{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144051,"rows_kept":144051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415584,137.12,73776.11,0.0,0.53899,4e-05,30.66397]
[1780214416171,137.12,73778.76,0.0,0.53909,4e-05,30.66432]
[1780214421197,137.12,73778.46,0.0,0.53908,4e-05,30.66428]
[1780214426235,137.12,73777.79,0.0,0.53905,4e-05,30.6642]
[1780214432276,137.12,73775.56,0.0,0.53897,4e-05,30.66125]
[1780214437310,137.12,73776.5,0.0,0.539,4e-05,30.66138]
[1780214442346,137.12,73778.49,0.0,0.53908,4e-05,30.66164]
[1780214444361,45.0,73780.89,0.0,0.54163,0.00011,30.64271]
[1780214445476,44.75,73798.985,0.0,0.54383,0.00011,30.63197]
[1780214447478,44.27,73799.19,0.0,0.54412,0.00012,30.62953]
[1780214449396,43.81,73799.19,0.0,0.54439,0.00012,30.62721]
[1780214451410,43.37,73800.03,0.0,0.54476,0.00012,30.62439]
[1780214453484,42.94,73800.445,0.0,0.54507,0.00012,30.62183]
[1780214455438,42.54,73800.595,0.0,0.54535,0.00012,30.61944]
[1780214457452,42.14,73799.63,0.0,0.54549,0.00012,30.61781]
[1780214459466,41.77,73800.05,0.0,0.5458,0.00012,30.6153]
[1780214461483,41.4,73799.05,0.0,0.54592,0.00012,30.61378]
[1780214463494,41.05,73799.135,0.0,0.54617,0.00012,30.61154]
[1780214465496,40.72,73801.285,0.0,0.54668,0.00013,30.60785]
[1780214467498,40.4,73799.61,0.0,0.54671,0.00013,30.60694]
[1780214469500,40.09,73803.045,0.0,0.54738,0.00013,30.60225]
[1780214471502,39.79,73804.24,0.0,0.54776,0.00013,30.59922]
[1780214473504,39.51,73805.065,0.0,0.54809,0.00013,30.59647]
[1780214477508,38.97,73815.855,0.0,0.54995,0.00013,30.58329]
[1780214479510,38.71,73816.01,0.0,0.55019,0.00013,30.58102]
[1780214482513,38.35,73819.04,0.0,0.55091,0.00013,30.57516]
[1780214485516,38.01,73819.32,0.0,0.55126,0.00013,30.5718]
[1780214488519,37.69,73819.02,0.0,0.55152,0.00014,30.56909]
[1780214491696,37.29,73820.07,0.0,0.55205,0.00014,30.56154]
[1780214494718,37.01,73819.975,0.0,0.55231,0.00014,30.55886]
[1780214497738,36.75,73819.92,0.0,0.55257,0.00014,30.55624]
[1780214501767,36.42,73823.01,0.0,0.55333,0.00014,30.54963]
[1780214505795,36.12,73822.95,0.0,0.55364,0.00014,30.54639]
[1780214509823,35.84,73821.875,0.0,0.55379,0.00014,30.54443]
[1780214519550,35.29,73821.335,0.0,0.55431,0.00014,30.53867]
[1780214523920,35.02,73820.525,0.0,0.5545,0.00015,30.53641]
[1780214528956,34.78,73819.805,0.0,0.55467,0.00015,30.53431]
[1780214534564,34.57,73822.015,0.0,0.55525,0.00015,30.52904]
[1780214539569,34.37,73822.97,0.0,0.55562,0.00015,30.52539]
[1780214545069,34.15,73823.64,0.0,0.55598,0.00015,30.52181]
[1780214550104,34.0,73829.585,0.0,0.55706,0.00015,30.51232]
[1780214555604,33.85,73827.02,0.0,0.55686,0.00015,30.51085]
[1780214560609,33.72,73827.86,0.0,0.55715,0.00015,30.50796]
[1780214565209,33.6,73828.005,0.0,0.55733,0.00015,30.5061]
[1780214567223,33.56,73812.2,0.0,0.55498,0.00015,30.52522]
[1780214572621,33.46,73813.715,0.0,0.55533,0.00015,30.52203]
[1780214578300,33.35,73817.44,0.0,0.55604,0.00015,30.51591]
[1780214583335,33.26,73826.895,0.0,0.5576,0.00015,30.50263]
[1780214588640,33.19,73829.105,0.0,0.55803,0.00015,30.49862]
[1780214593645,33.12,73828.95,0.0,0.5581,0.00015,30.49781]
[1780214599447,33.05,73828.935,0.0,0.55819,0.00015,30.49674]
[1780214604656,32.99,73828.0,0.0,0.55812,0.00015,30.49717]
[1780214610662,32.94,73826.68,0.0,0.558,0.00016,30.49805]
[1780214616568,32.88,73826.56,0.0,0.55805,0.00016,30.49473]
[1780214621603,32.85,73826.505,0.0,0.55809,0.00016,30.49422]
[1780214626638,32.81,73826.65,0.0,0.55816,0.00016,30.49349]
[1780214632680,32.77,73826.3,0.0,0.55816,0.00016,30.49338]
[1780214637689,32.74,73836.89,0.0,0.55985,0.00016,30.47837]
[1780214642694,32.72,73843.23,0.0,0.56088,0.00016,30.46895]
[1780214647699,32.69,73850.175,0.0,0.56199,0.00016,30.45847]
[1780214652704,32.67,73850.71,0.0,0.56211,0.00016,30.4573]
[1780214657709,32.65,73856.16,0.0,0.56299,0.00016,30.44884]
[1780214662890,32.63,73854.925,0.0,0.56283,0.00016,30.4503]
[1780214667926,32.62,73867.415,0.0,0.5648,0.00016,30.43092]
[1780214672961,32.6,73865.185,0.0,0.56448,0.00016,30.43139]
[1780214677996,32.59,73863.985,0.0,0.56432,0.00016,30.43299]
[1780214683034,32.57,73862.4,0.0,0.56409,0.00016,30.43519]
[1780214688069,32.56,73858.35,0.0,0.56347,0.00016,30.44117]
[1780214693104,32.55,73858.3,0.0,0.56348,0.00016,30.44105]
[1780214698139,32.54,73858.435,0.0,0.56351,0.00016,30.44067]
[1780214703173,32.53,73858.125,0.0,0.56348,0.00016,30.44097]
[1780214708209,32.53,73866.405,0.0,0.56479,0.00016,30.42804]
[1780214713244,32.52,73871.695,0.0,0.56563,0.00016,30.41957]
[1780214718279,32.51,73873.72,0.0,0.56596,0.00016,30.41621]
[1780214723318,32.51,73877.155,0.0,0.5665,0.00016,30.41057]
[1780214728352,32.5,73882.11,0.0,0.56729,0.00016,30.4024]
[1780214733388,32.5,73886.035,0.0,0.56791,0.00016,30.39313]
[1780214738423,32.49,73888.985,0.0,0.56838,0.00016,30.38813]
[1780214743459,32.49,73891.47,0.0,0.56878,0.00016,30.38388]
[1780214748494,32.49,73892.99,0.0,0.56902,0.00016,30.38125]
[1780214753529,32.48,73892.065,0.0,0.56888,0.00016,30.38276]
[1780214760578,32.48,73888.19,0.0,0.56828,0.00016,30.38921]
[1780214765828,32.48,73886.4,0.0,0.568,0.00016,30.39216]
[1780214771655,32.48,73879.595,0.0,0.56693,0.00016,30.40333]
[1780214778704,32.48,73874.08,0.0,0.56607,0.00016,30.41222]
[1780214783738,32.48,73873.625,0.0,0.566,0.00016,30.41293]
[1780214788775,32.48,73872.365,0.0,0.5658,0.00016,30.41494]
[1780214793858,32.48,73873.13,0.0,0.56593,0.00016,30.41101]
[1780214799852,32.48,73873.6,0.0,0.566,0.00016,30.41026]
[1780214804869,32.48,73874.165,0.0,0.56609,0.00016,30.40935]
[1780214809874,32.48,73874.075,0.0,0.56608,0.00016,30.4095]
[1780214814879,32.48,73873.055,0.0,0.56592,0.00016,30.41114]
[1780214819884,32.48,73865.125,0.0,0.56467,0.00016,30.42367]
[1780214824889,32.48,73859.28,0.0,0.56376,0.00016,30.43273]
[1780214830063,32.48,73848.52,0.0,0.56207,0.00016,30.44896]
[1780214835098,32.48,73848.875,0.0,0.56212,0.00016,30.44843]
[1780214840905,32.48,73848.605,0.0,0.56208,0.00016,30.44883]
[1780214846176,32.48,73848.64,0.0,0.56209,0.00016,30.44877]
[1780214851211,32.48,73846.06,0.0,0.56169,0.00016,30.44988]
[1780214856246,32.48,73837.875,0.0,0.5604,0.00016,30.46175]
[1780214862927,32.47,73835.45,0.0,0.56002,0.00016,30.46519]
[1780214867932,32.47,73835.545,0.0,0.56004,0.00016,30.46504]
[1780214873364,32.47,73835.44,0.0,0.56002,0.00016,30.46516]
[1780214878400,32.47,73834.675,0.0,0.55991,0.00016,30.46622]
[1780214883435,32.47,73834.845,0.0,0.55994,0.00016,30.46595]
[1780214888957,32.47,73833.355,0.0,0.5597,0.00016,30.46803]
[1780214893962,32.46,73833.825,0.0,0.55978,0.00016,30.46734]
[1780214898967,32.35,73835.195,0.0,0.56016,0.00016,30.46349]
[1780214903972,32.23,73836.46,0.0,0.56053,0.00016,30.45966]
[1780214909617,32.14,73831.19,0.0,0.55982,0.00016,30.46579]
[1780214910624,32.13,73817.425,0.0,0.55765,0.00016,30.48488]
[1780214915659,32.08,73813.065,0.0,0.55703,0.00016,30.48728]
[1780214916951,32.08,73813.065,0.0,0.55703,0.00016,30.48728]
[1780214916953,32.08,73813.065,0.0,0.55703,0.00016,30.48728]
[1780214916956,32.08,73813.065,0.0,0.55703,0.00016,30.48728]
[1780214916985,32.07,73810.04,0.0,0.55657,0.00016,30.4912]
[1780214922991,32.09,73809.19,0.0,0.5564,0.00016,30.49262]
[1780214928997,32.09,73810.605,0.0,0.55662,0.00016,30.49081]
[1780214934792,32.11,73815.66,0.0,0.5574,0.00016,30.48429]
[1780214939827,32.12,73817.73,0.0,0.55771,0.00016,30.48165]
[1780214944862,32.13,73817.14,0.0,0.55761,0.00016,30.48257]
[1780214950021,32.14,73815.15,0.0,0.55729,0.00016,30.48534]
[1780214955939,32.15,73815.15,0.0,0.55727,0.00016,30.48556]
[1780214958960,32.18,73806.675,0.0,0.55588,0.00016,30.49727]
[1780214964035,32.21,73802.645,0.0,0.5552,0.00016,30.50298]
[1780214970037,32.24,73804.095,0.0,0.55539,0.00016,30.50156]
[1780214975047,32.26,73800.925,0.0,0.55486,0.00016,30.50321]
[1780214980052,32.28,73800.75,0.0,0.55481,0.00016,30.50364]
[1780214985057,32.29,73799.83,0.0,0.55465,0.00016,30.50496]
[1780214990062,32.3,73799.115,0.0,0.55453,0.00016,30.50598]
[1780214995067,32.3,73798.59,0.0,0.55444,0.00016,30.50672]
[1780215001073,32.31,73799.045,0.0,0.5545,0.00016,30.50622]
[1780215006289,32.31,73797.535,0.0,0.55426,0.00016,30.50817]
[1780215011324,32.31,73792.9,0.0,0.55352,0.00016,30.51395]
[1780215017366,32.32,73792.27,0.0,0.55342,0.00016,30.51477]
[1780215022401,32.32,73788.435,0.0,0.5528,0.00016,30.51954]
[1780215027436,32.33,73789.09,0.0,0.5529,0.00016,30.51882]
[1780215032471,32.34,73787.81,0.0,0.55269,0.00016,30.51776]
[1780215034485,32.33,73796.545,0.0,0.55408,0.00016,30.50701]
[1780215039520,32.33,73794.65,0.0,0.55379,0.00016,30.50931]
[1780215044556,32.33,73793.79,0.0,0.55365,0.00016,30.51035]
[1780215050124,32.33,73791.06,0.0,0.55322,0.00016,30.51373]
[1780215055632,32.33,73791.06,0.0,0.55321,0.00016,30.51375]
[1780215061134,32.34,73788.405,0.0,0.55279,0.00016,30.51704]
[1780215066139,32.34,73789.865,0.0,0.55302,0.00016,30.51531]
[1780215072145,32.34,73790.885,0.0,0.55318,0.00016,30.51406]
[1780215078151,32.34,73790.72,0.0,0.55315,0.00016,30.51426]
[1780215084157,32.34,73793.07,0.0,0.55353,0.00016,30.51134]
[1780215089162,32.33,73793.715,0.0,0.55364,0.00016,30.51048]
[1780215094167,32.33,73793.845,0.0,0.55366,0.00016,30.50758]
[1780215099944,32.32,73793.785,0.0,0.55366,0.00016,30.5076]
[1780215105178,32.32,73791.85,0.0,0.55336,0.00016,30.50997]
[1780215110183,32.32,73789.975,0.0,0.55306,0.00016,30.51228]
[1780215116058,32.33,73790.5,0.0,0.55314,0.00016,30.51167]
[1780215121093,32.32,73793.405,0.0,0.5536,0.00016,30.50807]
[1780215126200,32.32,73791.105,0.0,0.55324,0.00016,30.51088]
[1780215131205,32.32,73791.105,0.0,0.55324,0.00016,30.5109]
[1780215140214,32.32,73790.965,0.0,0.55321,0.00016,30.51109]
[1780215145219,32.33,73787.865,0.0,0.55272,0.00016,30.51487]
[1780215150224,32.33,73789.46,0.0,0.55297,0.00016,30.513]
[1780215155229,32.33,73789.675,0.0,0.553,0.00016,30.51006]
[1780215161235,32.33,73788.255,0.0,0.55278,0.00016,30.51179]
[1780215166240,32.34,73787.975,0.0,0.55273,0.00016,30.51217]
[1780215171443,32.34,73787.25,0.0,0.55261,0.00016,30.5131]
[1780215177251,32.34,73790.21,0.0,0.55308,0.00016,30.5095]
[1780215183258,32.34,73791.27,0.0,0.55325,0.00016,30.50817]
[1780215189569,32.33,73791.27,0.0,0.55325,0.00016,30.50812]
[1780215195270,32.33,73791.24,0.0,0.55325,0.00016,30.50813]
[1780215199642,32.33,73799.5,0.0,0.55456,0.00016,30.49782]
[1780215205279,32.33,73802.38,0.0,0.55502,0.00016,30.49418]
[1780215211285,32.33,73803.535,0.0,0.5552,0.00016,30.49005]
[1780215216760,32.34,73807.755,0.0,0.55586,0.00016,30.48471]
[1780215217768,32.34,73813.625,0.0,0.55678,0.00016,30.47704]
[1780215219782,32.35,73819.815,0.0,0.55775,0.00016,30.46887]
[1780215221796,32.37,73825.56,0.0,0.55864,0.00016,30.46118]
[1780215226831,32.39,73823.6,0.0,0.55829,0.00016,30.46426]
[1780215231868,32.41,73822.16,0.0,0.55804,0.00016,30.46652]
[1780215236903,32.42,73816.36,0.0,0.55711,0.00016,30.47452]
[1780215241938,32.42,73815.435,0.0,0.55696,0.00016,30.47581]
[1780215246973,32.43,73813.695,0.0,0.55668,0.00016,30.47814]
[1780215252009,32.43,73816.57,0.0,0.55713,0.00016,30.47438]
[1780215257043,32.44,73816.735,0.0,0.55715,0.00016,30.47423]
[1780215262337,32.44,73818.635,0.0,0.55744,0.00016,30.47177]
[1780215268120,32.45,73818.785,0.0,0.55746,0.00016,30.47168]
[1780215273347,32.45,73818.855,0.0,0.55747,0.00016,30.46896]
[1780215279353,32.46,73818.945,0.0,0.55747,0.00016,30.46892]
[1780215285239,32.46,73819.86,0.0,0.55761,0.00016,30.46777]
[1780215290273,32.47,73821.34,0.0,0.55783,0.00016,30.46586]
[1780215293295,32.48,73827.115,0.0,0.55873,0.00016,30.45807]
[1780215298330,32.45,73830.94,0.0,0.55938,0.00016,30.45227]
[1780215303365,32.42,73832.705,0.0,0.5597,0.00016,30.44928]
[1780215309383,32.39,73833.03,0.0,0.55979,0.00016,30.44835]
[1780215314318,32.37,73833.59,0.0,0.5599,0.00016,30.4473]
[1780215314391,32.37,73833.59,0.0,0.55991,0.00016,30.44725]
[1780215314396,32.37,73833.59,0.0,0.55991,0.00016,30.44725]
[1780215314442,32.37,73833.59,0.0,0.55991,0.00016,30.44725]
[1780215318395,32.36,73839.14,0.0,0.56079,0.00016,30.43912]
[1780215323400,32.36,73839.405,0.0,0.56084,0.00016,30.43865]
[1780215328405,32.35,73839.72,0.0,0.5609,0.00016,30.43812]
[1780215334411,32.35,73839.255,0.0,0.56083,0.00016,30.43603]
[1780215339416,32.35,73839.025,0.0,0.5608,0.00016,30.43632]
[1780215344657,32.34,73838.635,0.0,0.56074,0.00016,30.43683]
[1780215350427,32.34,73838.305,0.0,0.5607,0.00016,30.43727]
[1780215354954,32.34,73838.295,0.0,0.5607,0.00016,30.43726]
[1780215355019,32.34,73838.295,0.0,0.5607,0.00016,30.43726]
[1780215358755,32.33,73832.145,0.0,0.55974,0.00016,30.4459]
[1780215361689,32.32,73832.72,0.0,0.55984,0.00016,30.44502]
[1780215361776,32.32,73832.72,0.0,0.55984,0.00016,30.44499]
[1780215366811,32.32,73835.17,0.0,0.56023,0.00016,30.44144]
[1780215371846,32.32,73835.925,0.0,0.56035,0.00016,30.44034]
[1780215376881,32.32,73835.335,0.0,0.56026,0.00016,30.44116]
[1780215382459,32.32,73835.55,0.0,0.5603,0.00016,30.44083]
[1780215387960,32.31,73834.88,0.0,0.56019,0.00016,30.44177]
[1780215392996,32.31,73834.76,0.0,0.56018,0.00016,30.43923]
[1780215395011,32.32,73842.945,0.0,0.56147,0.00016,30.4274]
[1780215398032,32.33,73849.42,0.0,0.56247,0.00016,30.41794]
[1780215403067,32.35,73849.55,0.0,0.56247,0.00016,30.41805]
[1780215408102,32.36,73853.065,0.0,0.563,0.00016,30.41306]
[1780215413137,32.38,73852.565,0.0,0.5629,0.00016,30.4141]
[1780215418172,32.38,73856.97,0.0,0.56358,0.00016,30.40747]
[1780215419179,32.38,73863.675,0.0,0.56464,0.00016,30.39699]
[1780215424214,32.36,73864.955,0.0,0.56487,0.00016,30.39466]
[1780215429248,32.35,73868.39,0.0,0.56544,0.00016,30.38891]
[1780215434284,32.33,73870.285,0.0,0.56576,0.00016,30.38559]
[1780215439323,32.32,73869.95,0.0,0.56572,0.00016,30.38588]
[1780215444358,32.31,73867.69,0.0,0.56538,0.00016,30.38931]
[1780215449393,32.31,73866.27,0.0,0.56517,0.00016,30.39149]
[1780215453421,32.31,73860.6,0.0,0.56427,0.00016,30.39781]
[1780215458456,32.32,73860.465,0.0,0.56424,0.00016,30.39813]
[1780215463491,32.32,73861.725,0.0,0.56443,0.00016,30.39623]
[1780215469553,32.33,73860.925,0.0,0.5643,0.00016,30.39756]
[1780215474558,32.33,73861.9,0.0,0.56445,0.00016,30.39609]
[1780215479563,32.33,73862.5,0.0,0.56454,0.00016,30.39517]
[1780215484568,32.33,73862.06,0.0,0.56447,0.00016,30.39586]
[1780215489573,32.33,73862.185,0.0,0.56449,0.00016,30.39569]
[1780215494708,32.33,73862.25,0.0,0.5645,0.00016,30.39561]
[1780215500586,32.33,73862.245,0.0,0.5645,0.00016,30.39563]
[1780215506592,32.33,73860.94,0.0,0.56429,0.00016,30.3977]
[1780215512598,32.34,73859.615,0.0,0.56407,0.00016,30.39715]
[1780215517870,32.35,73858.5,0.0,0.56389,0.00016,30.39901]
[1780215523609,32.35,73857.695,0.0,0.56375,0.00016,30.40036]
[1780215529615,32.36,73856.71,0.0,0.56359,0.00016,30.40201]
[1780215534989,32.36,73863.535,0.0,0.56466,0.00016,30.39143]
[1780215540024,32.36,73858.13,0.0,0.56381,0.00016,30.39981]
[1780215546066,32.37,73855.565,0.0,0.56339,0.00016,30.40391]
[1780215551636,32.37,73856.065,0.0,0.56346,0.00016,30.40325]
[1780215557143,32.37,73858.04,0.0,0.56377,0.00016,30.40025]
[1780215563184,32.37,73859.78,0.0,0.56405,0.00016,30.39751]
[1780215568220,32.37,73859.44,0.0,0.564,0.00016,30.39801]
[1780215573658,32.37,73858.735,0.0,0.56389,0.00016,30.39639]
[1780215579664,32.37,73857.99,0.0,0.56378,0.00016,30.39755]
[1780215584334,32.37,73848.745,0.0,0.56231,0.00016,30.41167]
[1780215585341,32.37,73842.0,0.0,0.56125,0.00016,30.42166]
[1780215590375,32.38,73842.96,0.0,0.56139,0.00016,30.42031]
[1780215591383,32.38,73848.51,0.0,0.56227,0.00016,30.41213]
[1780215596418,32.39,73851.92,0.0,0.56278,0.00016,30.40724]
[1780215604694,32.41,73851.865,0.0,0.56275,0.00016,30.40761]
[1780215610520,32.41,73849.115,0.0,0.56231,0.00016,30.41186]
[1780215613839,32.41,73846.43,0.0,0.56189,0.00016,30.41585]
[1780215614548,32.41,73846.43,0.0,0.56189,0.00016,30.41585]
[1780215619582,32.42,73848.685,0.0,0.56224,0.00016,30.41252]
[1780215620389,32.42,73848.685,0.0,0.56224,0.00016,30.41252]
[1780215620590,32.42,73848.685,0.0,0.56224,0.00016,30.41252]
[1780215624618,32.41,73858.58,0.0,0.56381,0.00016,30.39739]
[1780215629652,32.37,73862.495,0.0,0.56448,0.00016,30.39065]
[1780215630898,32.37,73862.38,0.0,0.56447,0.00016,30.39071]
[1780215631082,32.37,73862.38,0.0,0.56447,0.00016,30.39071]
[1780215634688,32.35,73871.135,0.0,0.56588,0.00016,30.3738]
[1780215638573,32.34,73871.58,0.0,0.56596,0.00016,30.37294]
[1780215641731,32.36,73878.17,0.0,0.56697,0.00016,30.36262]
[1780215644734,32.37,73884.16,0.0,0.56789,0.00016,30.35297]
[1780215649739,32.38,73888.47,0.0,0.56856,0.00016,30.34591]
[1780215651741,32.39,73881.065,0.0,0.56739,0.00016,30.35836]
[1780215657748,32.4,73881.52,0.0,0.56743,0.00016,30.35799]
[1780215658293,32.4,73881.52,0.0,0.56743,0.00016,30.35799]
[1780215658395,32.41,73881.52,0.0,0.56743,0.00016,30.35804]
[1780215663754,32.39,73883.03,0.0,0.56769,0.00016,30.35524]
[1780215668759,32.38,73881.23,0.0,0.56742,0.00016,30.35805]
[1780215673962,32.38,73881.48,0.0,0.56747,0.00016,30.35744]
[1780215678998,32.37,73882.09,0.0,0.56758,0.00016,30.35628]
[1780215684114,32.36,73883.295,0.0,0.56778,0.00016,30.35415]
[1780215684215,32.36,73883.295,0.0,0.56778,0.00016,30.3541]
[1780215690081,32.38,73885.42,0.0,0.56807,0.00016,30.3511]
[1780215695116,32.4,73885.84,0.0,0.56812,0.00016,30.34804]
[1780215700825,32.41,73883.795,0.0,0.56778,0.00016,30.35173]
[1780215700926,32.42,73883.795,0.0,0.56777,0.00016,30.3518]
[1780215706193,32.42,73884.085,0.0,0.56782,0.00016,30.35129]
[1780215711802,32.41,73884.425,0.0,0.56788,0.00016,30.35063]
[1780215717270,32.41,73884.765,0.0,0.56794,0.00016,30.35]
[1780215722305,32.41,73882.07,0.0,0.56751,0.00016,30.3545]
[1780215732823,32.41,73881.65,0.0,0.56744,0.00016,30.35523]
[1780215738417,32.41,73881.945,0.0,0.56749,0.00016,30.35476]
[1780215743834,32.41,73881.895,0.0,0.56748,0.00016,30.35485]
[1780215749494,32.41,73881.865,0.0,0.56747,0.00016,30.35491]
[1780215754845,32.41,73881.865,0.0,0.56748,0.00016,30.35221]
[1780215758709,32.41,73881.865,0.0,0.56748,0.00016,30.35222]
[1780215764599,32.4,73878.085,0.0,0.56691,0.00016,30.3581]
[1780215766641,32.4,73877.665,0.0,0.56685,0.00016,30.35872]
[1780215770641,32.4,73883.175,0.0,0.56771,0.00016,30.34968]
[1780215775675,32.4,73880.87,0.0,0.56734,0.00016,30.35356]
[1780215780711,32.4,73880.775,0.0,0.56732,0.00016,30.35381]
[1780215785746,32.41,73879.86,0.0,0.56717,0.00016,30.35541]
[1780215790881,32.41,73877.76,0.0,0.56683,0.00016,30.35899]
[1780215795886,32.42,73877.395,0.0,0.56676,0.00016,30.35971]
[1780215800891,32.43,73877.535,0.0,0.56678,0.00016,30.3596]
[1780215808899,32.43,73878.365,0.0,0.5669,0.00016,30.35835]
[1780215813904,32.43,73878.275,0.0,0.56688,0.00016,30.35583]
[1780215818909,32.44,73878.31,0.0,0.56689,0.00016,30.35582]
[1780215822302,32.44,73878.28,0.0,0.56688,0.00016,30.35589]
[1780215822404,32.44,73878.28,0.0,0.56688,0.00016,30.3559]
[1780215824915,32.44,73884.795,0.0,0.5679,0.00016,30.34521]
[1780215825916,32.44,73891.975,0.0,0.56903,0.00016,30.33309]
[1780215830921,32.41,73892.415,0.0,0.56914,0.00016,30.33181]
[1780215835926,32.39,73892.52,0.0,0.5692,0.00016,30.33104]
[1780215839415,32.37,73892.64,0.0,0.56924,0.00016,30.33055]
[1780215839516,32.37,73892.64,0.0,0.56925,0.00016,30.33047]
[1780215845161,32.35,73893.955,0.0,0.56949,0.00016,30.32779]
[1780215851941,32.34,73895.045,0.0,0.56968,0.00016,30.32563]
[1780215857245,32.33,73897.065,0.0,0.57001,0.00016,30.32197]
[1780215860254,32.33,73897.725,0.0,0.57011,0.00016,30.3208]
[1780215863967,32.33,73900.145,0.0,0.57049,0.00016,30.3166]
[1780215863983,32.33,73900.145,0.0,0.57049,0.00016,30.3166]
[1780215864058,32.33,73900.145,0.0,0.57049,0.00016,30.3166]
[1780215864294,32.33,73900.145,0.0,0.57049,0.00016,30.31661]
[1780215867315,32.34,73886.9,0.0,0.5684,0.00016,30.33943]
[1780215872364,32.34,73886.705,0.0,0.56836,0.00016,30.33721]
[1780215873454,32.34,73886.705,0.0,0.56836,0.00016,30.33721]
[1780215873555,32.34,73886.705,0.0,0.56836,0.00016,30.3372]
[1780215874376,32.35,73892.725,0.0,0.56931,0.00016,30.32704]
[1780215879413,32.36,73894.71,0.0,0.5696,0.00016,30.32389]
[1780215884448,32.36,73897.57,0.0,0.57004,0.00016,30.3191]
[1780215885963,32.36,73897.57,0.0,0.57004,0.00016,30.3191]
[1780215885975,32.36,73897.97,0.0,0.57011,0.00016,30.31837]
[1780215891981,32.36,73898.815,0.0,0.57025,0.00016,30.31675]
[1780215897539,32.35,73896.315,0.0,0.56987,0.00016,30.32094]
[1780215902574,32.34,73894.88,0.0,0.56965,0.00016,30.32326]
[1780215907609,32.34,73897.725,0.0,0.5701,0.00016,30.3183]
[1780215912644,32.34,73893.505,0.0,0.56945,0.00016,30.32548]
[1780215915141,32.33,73892.875,0.0,0.56935,0.00016,30.3265]
[1780215915665,32.33,73892.875,0.0,0.56935,0.00016,30.32647]
[1780215918719,32.33,73894.57,0.0,0.56962,0.00016,30.32355]
[1780215918821,32.33,73894.57,0.0,0.56962,0.00016,30.32357]
[1780215924728,32.34,73899.71,0.0,0.57042,0.00016,30.31478]
[1780215928019,32.34,73892.915,0.0,0.56935,0.00016,30.32652]
[1780215933024,32.33,73894.105,0.0,0.56955,0.00016,30.32168]
[1780215938826,32.34,73889.145,0.0,0.56876,0.00016,30.33025]
[1780215944868,32.35,73888.845,0.0,0.5687,0.00016,30.33102]
[1780215951042,32.36,73887.805,0.0,0.56851,0.00016,30.33303]
[1780215960980,32.38,73886.515,0.0,0.56828,0.00016,30.3356]
[1780215966057,32.39,73884.645,0.0,0.56797,0.00016,30.33894]
[1780215972063,32.4,73883.42,0.0,0.56776,0.00016,30.34122]
[1780215977070,32.41,73883.125,0.0,0.5677,0.00016,30.3419]
[1780215982074,32.42,73885.255,0.0,0.56802,0.00016,30.33851]
[1780215988080,32.42,73882.435,0.0,0.56757,0.00016,30.34334]
[1780215993085,32.43,73882.12,0.0,0.56751,0.00016,30.3413]
[1780215998090,32.44,73881.245,0.0,0.56736,0.00016,30.34289]
[1780216003095,32.44,73881.71,0.0,0.56742,0.00016,30.34226]
[1780216009101,32.45,73883.335,0.0,0.56767,0.00016,30.33969]
[1780216014351,32.45,73881.845,0.0,0.56743,0.00016,30.3422]
[1780216019387,32.45,73883.31,0.0,0.56766,0.00016,30.33982]
[1780216024422,32.45,73884.385,0.0,0.56783,0.00016,30.33803]
[1780216031123,32.45,73884.785,0.0,0.56789,0.00016,30.33734]
[1780216036505,32.45,73885.335,0.0,0.56798,0.00016,30.33639]
[1780216037846,32.45,73885.335,0.0,0.56798,0.00016,30.33639]
[1780216038420,32.45,73885.335,0.0,0.56798,0.00016,30.33639]
[1780216043555,32.45,73884.87,0.0,0.56791,0.00016,30.33713]
[1780216051612,32.45,73885.185,0.0,0.56797,0.00016,30.3339]
[1780216056646,32.45,73880.845,0.0,0.56728,0.00016,30.34121]
[1780216063695,32.46,73880.52,0.0,0.56721,0.00016,30.34195]
[1780216068730,32.47,73877.29,0.0,0.56669,0.00016,30.34743]
[1780216073765,32.48,73877.205,0.0,0.56666,0.00016,30.34776]
[1780216078870,32.49,73876.09,0.0,0.56647,0.00016,30.34972]
[1780216082515,32.5,73875.76,0.0,0.56641,0.00016,30.3504]
[1780216088190,32.47,73870.965,0.0,0.56569,0.00016,30.35761]
[1780216094196,32.45,73870.495,0.0,0.56566,0.00016,30.3578]
[1780216099201,32.43,73872.815,0.0,0.56605,0.00016,30.35374]
[1780216104983,32.41,73873.125,0.0,0.56612,0.00016,30.35296]
[1780216110212,32.41,73874.015,0.0,0.56628,0.00016,30.35136]
[1780216116060,32.4,73874.015,0.0,0.56629,0.00016,30.3485]
[1780216121223,32.4,73874.415,0.0,0.56636,0.00016,30.34779]
[1780216129151,32.39,73875.265,0.0,0.5665,0.00016,30.34632]
[1780216142242,32.38,73871.0,0.0,0.56586,0.00016,30.35289]
[1780216147249,32.37,73874.875,0.0,0.56647,0.00016,30.34658]
[1780216152315,32.38,73875.595,0.0,0.56658,0.00016,30.34544]
[1780216157349,32.38,73877.185,0.0,0.56683,0.00016,30.34291]
[1780216163392,32.38,73878.015,0.0,0.56695,0.00016,30.34166]
[1780216166177,32.39,73878.6,0.0,0.56704,0.00016,30.34074]
[1780216169271,32.4,73884.1,0.0,0.56788,0.00016,30.33193]
[1780216174278,32.41,73885.955,0.0,0.56816,0.00016,30.32635]
[1780216182525,32.42,73885.95,0.0,0.56814,0.00016,30.32666]
[1780216188292,32.42,73888.32,0.0,0.56851,0.00016,30.3227]
[1780216188501,32.42,73888.32,0.0,0.56851,0.00016,30.3227]
[1780216188567,32.42,73888.32,0.0,0.56851,0.00016,30.32271]
[1780216192633,32.41,73892.95,0.0,0.56925,0.00016,30.31464]
[1780216192735,32.41,73892.95,0.0,0.56926,0.00016,30.31458]
[1780216196880,32.4,73892.905,0.0,0.56926,0.00016,30.3145]
[1780216196982,32.4,73892.905,0.0,0.56927,0.00016,30.31445]
[1780216201454,32.39,73893.87,0.0,0.56943,0.00016,30.31263]
[1780216201658,32.39,73893.87,0.0,0.56943,0.00016,30.3126]
[1780216204826,32.39,73894.045,0.0,0.56947,0.00016,30.31223]
[1780216208707,32.4,73887.535,0.0,0.56842,0.00016,30.32359]
[1780216213742,32.42,73887.78,0.0,0.56843,0.00016,30.32349]
[1780216219322,32.43,73887.38,0.0,0.56835,0.00016,30.3244]
[1780216224823,32.44,73887.455,0.0,0.56835,0.00016,30.32451]
[1780216229858,32.44,73876.65,0.0,0.56665,0.00016,30.34234]
[1780216234893,32.43,73877.555,0.0,0.56681,0.00016,30.33803]
[1780216236907,32.42,73871.275,0.0,0.56583,0.00016,30.34803]
[1780216241942,32.41,73866.075,0.0,0.56504,0.00016,30.35591]
[1780216246980,32.39,73865.255,0.0,0.56494,0.00016,30.35686]
[1780216252018,32.37,73865.265,0.0,0.56497,0.00016,30.35654]
[1780216257055,32.36,73861.99,0.0,0.56447,0.00016,30.36137]
[1780216262089,32.34,73860.085,0.0,0.5642,0.00016,30.36404]
[1780216267374,32.33,73859.495,0.0,0.56413,0.00016,30.36469]
[1780216273166,32.31,73858.29,0.0,0.56396,0.00016,30.36629]
[1780216278201,32.3,73857.625,0.0,0.56387,0.00016,30.3671]
[1780216283236,32.29,73857.25,0.0,0.56383,0.00016,30.36748]
[1780216288271,32.3,73853.47,0.0,0.56322,0.00016,30.3734]
[1780216293306,32.31,73855.51,0.0,0.56352,0.00016,30.36789]
[1780216299348,32.31,73854.735,0.0,0.5634,0.00016,30.36905]
[1780216304383,32.3,73854.695,0.0,0.56342,0.00016,30.36881]
[1780216309416,32.28,73854.91,0.0,0.56347,0.00016,30.36823]
[1780216314421,32.27,73851.03,0.0,0.56288,0.00016,30.37394]
[1780216324523,32.25,73851.375,0.0,0.56297,0.00016,30.37294]
[1780216330565,32.24,73852.34,0.0,0.56314,0.00016,30.37129]
[1780216336442,32.23,73853.115,0.0,0.56327,0.00016,30.36998]
[1780216341642,32.23,73853.37,0.0,0.56332,0.00016,30.3695]
[1780216347453,32.23,73853.495,0.0,0.56334,0.00016,30.36929]
[1780216352720,32.22,73853.365,0.0,0.56333,0.00016,30.36672]
[1780216357755,32.22,73852.24,0.0,0.56316,0.00016,30.36837]
[1780216361912,32.21,73851.44,0.0,0.56303,0.00016,30.36954]
[1780216367473,32.24,73847.895,0.0,0.56244,0.00016,30.37532]
[1780216371493,32.25,73849.845,0.0,0.56273,0.00016,30.37264]
[1780216371853,32.25,73849.845,0.0,0.56273,0.00016,30.37261]
[1780216373867,32.25,73842.67,0.0,0.56159,0.00016,30.38342]
[1780216375881,32.26,73836.64,0.0,0.56062,0.00016,30.39236]
[1780216377315,32.26,73836.64,0.0,0.56062,0.00016,30.39236]
[1780216377416,32.26,73836.64,0.0,0.56063,0.00016,30.39235]
[1780216382488,32.25,73835.96,0.0,0.56052,0.00016,30.39329]
[1780216387965,32.25,73835.82,0.0,0.5605,0.00016,30.39344]
[1780216393002,32.25,73834.555,0.0,0.56031,0.00016,30.39522]
[1780216398037,32.24,73832.055,0.0,0.55992,0.00016,30.39872]
[1780216403072,32.24,73831.41,0.0,0.55982,0.00016,30.39956]
[1780216409516,32.24,73830.15,0.0,0.55962,0.00016,30.40134]
[1780216415156,32.23,73829.675,0.0,0.55955,0.00016,30.3993]
[1780216420191,32.23,73830.505,0.0,0.55969,0.00016,30.39809]
[1780216425226,32.23,73831.945,0.0,0.55992,0.00016,30.39595]
[1780216430537,32.23,73833.96,0.0,0.56025,0.00016,30.39301]
[1780216436305,32.22,73834.71,0.0,0.56037,0.00016,30.39191]
[1780216441339,32.22,73835.55,0.0,0.5605,0.00016,30.3907]
[1780216446374,32.23,73835.875,0.0,0.56055,0.00016,30.39024]
[1780216451452,32.23,73837.025,0.0,0.56073,0.00016,30.3886]
[1780216451555,32.23,73837.025,0.0,0.56073,0.00016,30.38861]
[1780216457450,32.24,73842.2,0.0,0.56154,0.00016,30.38114]
[1780216461452,32.24,73842.93,0.0,0.56165,0.00016,30.38015]
[1780216461554,32.24,73842.93,0.0,0.56165,0.00016,30.38018]
[1780216467521,32.23,73842.18,0.0,0.56154,0.00016,30.3811]
[1780216471486,32.23,73840.765,0.0,0.56132,0.00016,30.38316]
[1780216472556,32.23,73840.765,0.0,0.56133,0.00016,30.38043]
[1780216477591,32.23,73839.73,0.0,0.56116,0.00016,30.38198]
[1780216480596,32.23,73834.155,0.0,0.56028,0.00016,30.39005]
[1780216485601,32.22,73831.265,0.0,0.55983,0.00016,30.3941]
[1780216490606,32.21,73831.95,0.0,0.55995,0.00016,30.39301]
[1780216495611,32.21,73830.28,0.0,0.5597,0.00016,30.39527]
[1780216500616,32.2,73831.795,0.0,0.55994,0.00016,30.39301]
[1780216504363,32.2,73832.5,0.0,0.56006,0.00016,30.39196]
[1780216504424,32.2,73832.5,0.0,0.56006,0.00016,30.39195]
[1780216509625,32.21,73834.235,0.0,0.56032,0.00016,30.38961]
[1780216514630,32.21,73835.09,0.0,0.56045,0.00016,30.38845]
[1780216519635,32.22,73835.55,0.0,0.56052,0.00016,30.38784]
[1780216524640,32.22,73836.67,0.0,0.5607,0.00016,30.38621]
[1780216525458,32.22,73836.67,0.0,0.5607,0.00016,30.38621]
[1780216530646,32.21,73835.98,0.0,0.56059,0.00016,30.3872]
[1780216535330,32.21,73835.99,0.0,0.56059,0.00016,30.38448]
[1780216535431,32.21,73835.99,0.0,0.5606,0.00016,30.38447]
[1780216541032,32.22,73840.45,0.0,0.5613,0.00016,30.37799]
[1780216548081,32.22,73841.11,0.0,0.56139,0.00016,30.37713]
[1780216553116,32.23,73842.315,0.0,0.56158,0.00016,30.37543]
[1780216558151,32.23,73837.02,0.0,0.56074,0.00016,30.3832]
[1780216561018,32.23,73837.04,0.0,0.56074,0.00016,30.38315]
[1780216561172,32.23,73837.04,0.0,0.56075,0.00016,30.38314]
[1780216566207,32.22,73834.47,0.0,0.56035,0.00016,30.38677]
[1780216571688,32.21,73834.055,0.0,0.56029,0.00016,30.38726]
[1780216576528,32.21,73834.23,0.0,0.56032,0.00016,30.38694]
[1780216576629,32.21,73834.23,0.0,0.56032,0.00016,30.38693]
[1780216576810,32.21,73834.23,0.0,0.56032,0.00016,30.38693]
[1780216577284,32.21,73834.23,0.0,0.56033,0.00016,30.38692]
[1780216582322,32.2,73830.625,0.0,0.55976,0.00016,30.39197]
[1780216587358,32.19,73829.065,0.0,0.55953,0.00016,30.39404]
[1780216592393,32.2,73821.125,0.0,0.55825,0.00016,30.40266]
[1780216597428,32.23,73818.815,0.0,0.55785,0.00016,30.40626]
[1780216602463,32.25,73818.565,0.0,0.55778,0.00016,30.40696]
[1780216608506,32.27,73818.205,0.0,0.55769,0.00016,30.40775]
[1780216610485,32.27,73818.885,0.0,0.5578,0.00016,30.40687]
[1780216615555,32.29,73818.125,0.0,0.55766,0.00016,30.40814]
[1780216620590,32.3,73818.79,0.0,0.55775,0.00016,30.40739]
[1780216625742,32.31,73817.035,0.0,0.55746,0.00016,30.40987]
[1780216631748,32.31,73817.065,0.0,0.55746,0.00016,30.40991]
[1780216637709,32.32,73817.61,0.0,0.55754,0.00016,30.40924]
[1780216642759,32.32,73817.93,0.0,0.55759,0.00016,30.40885]
[1780216647766,32.32,73818.415,0.0,0.55766,0.00016,30.40824]
[1780216652771,32.32,73818.145,0.0,0.55762,0.00016,30.40595]
[1780216657776,32.32,73814.835,0.0,0.55709,0.00016,30.41038]
[1780216663782,32.32,73815.495,0.0,0.5572,0.00016,30.40946]
[1780216669788,32.31,73813.72,0.0,0.55693,0.00016,30.41177]
[1780216674793,32.31,73813.55,0.0,0.5569,0.00016,30.41194]
[1780216680013,32.31,73814.26,0.0,0.55702,0.00016,30.41095]
[1780216685038,32.31,73814.46,0.0,0.55705,0.00016,30.41066]
[1780216690073,32.3,73814.295,0.0,0.55703,0.00016,30.41085]
[1780216695108,32.3,73815.435,0.0,0.55721,0.00016,30.40931]
[1780216700143,32.31,73818.93,0.0,0.55776,0.00016,30.40463]
[1780216705178,32.31,73816.975,0.0,0.55745,0.00016,30.40731]
[1780216710213,32.31,73815.65,0.0,0.55724,0.00016,30.40908]
[1780216715248,32.3,73813.005,0.0,0.55683,0.00016,30.40986]
[1780216720283,32.3,73812.41,0.0,0.55674,0.00016,30.41058]
[1780216725844,32.29,73811.985,0.0,0.55668,0.00016,30.41109]
[1780216731850,32.29,73814.47,0.0,0.55708,0.00016,30.40773]
[1780216737856,32.29,73812.16,0.0,0.55672,0.00016,30.41078]
[1780216743444,32.29,73812.385,0.0,0.55676,0.00016,30.41043]
[1780216748867,32.28,73812.275,0.0,0.55674,0.00016,30.41053]
[1780216754521,32.28,73812.095,0.0,0.55672,0.00016,30.41073]
[1780216759559,32.28,73813.875,0.0,0.557,0.00016,30.40835]
[1780216764594,32.28,73811.465,0.0,0.55662,0.00016,30.41152]
[1780216769629,32.27,73810.425,0.0,0.55646,0.00016,30.41284]
[1780216774892,32.27,73810.835,0.0,0.55654,0.00016,30.40954]
[1780216780898,32.27,73811.14,0.0,0.55659,0.00016,30.40909]
[1780216786748,32.26,73811.415,0.0,0.55664,0.00016,30.40869]
[1780216791909,32.26,73811.645,0.0,0.55668,0.00016,30.40835]
[1780216797825,32.26,73811.68,0.0,0.55668,0.00016,30.40828]
[1780216802860,32.26,73815.625,0.0,0.55731,0.00016,30.40297]
[1780216807895,32.25,73816.815,0.0,0.55752,0.00016,30.40118]
[1780216812930,32.23,73813.82,0.0,0.55706,0.00016,30.40505]
[1780216817935,32.22,73813.795,0.0,0.55707,0.00016,30.40491]
[1780216823941,32.21,73813.985,0.0,0.55712,0.00016,30.40448]
[1780216828946,32.2,73813.21,0.0,0.557,0.00016,30.40539]
[1780216833951,32.19,73812.77,0.0,0.55695,0.00016,30.40317]
[1780216839957,32.19,73812.475,0.0,0.55691,0.00016,30.40345]
[1780216845963,32.19,73812.285,0.0,0.55688,0.00016,30.4037]
[1780216851969,32.2,73811.69,0.0,0.55677,0.00016,30.40466]
[1780216857975,32.2,73811.5,0.0,0.55674,0.00016,30.40498]
[1780216862980,32.2,73811.555,0.0,0.55675,0.00016,30.40487]
[1780216868321,32.2,73811.65,0.0,0.55677,0.00016,30.4047]
[1780216873356,32.19,73809.47,0.0,0.55643,0.00016,30.40753]
[1780216878391,32.19,73812.325,0.0,0.55688,0.00016,30.40368]
[1780216884001,32.18,73807.685,0.0,0.55615,0.00016,30.40978]
[1780216890007,32.18,73807.45,0.0,0.55613,0.00016,30.40998]
[1780216895132,32.17,73807.45,0.0,0.55614,0.00016,30.40721]
[1780216895510,32.17,73807.45,0.0,0.55614,0.00016,30.40719]
[1780216901555,32.17,73803.855,0.0,0.55556,0.00016,30.4119]
[1780216906179,32.17,73802.745,0.0,0.55539,0.00016,30.41332]
[1780216906558,32.17,73802.745,0.0,0.55539,0.00016,30.41332]
[1780216909818,32.17,73802.745,0.0,0.55539,0.00016,30.41331]
[1780216909919,32.16,73802.745,0.0,0.55539,0.00016,30.41327]
[1780216916036,32.16,73799.65,0.0,0.55491,0.00016,30.41719]
[1780216916842,32.16,73799.65,0.0,0.55491,0.00016,30.41719]
[1780216917303,32.16,73799.65,0.0,0.55491,0.00016,30.41717]
[1780216917672,32.15,73799.65,0.0,0.55491,0.00016,30.41715]
[1780216923043,32.14,73794.6,0.0,0.55412,0.00016,30.42343]
[1780216923096,32.14,73794.6,0.0,0.55412,0.00016,30.42343]
[1780216923717,32.14,73794.6,0.0,0.55412,0.00016,30.4234]
[1780216925731,32.13,73788.71,0.0,0.55319,0.00016,30.43061]
[1780216927047,32.12,73778.2,0.0,0.55152,0.00016,30.44322]
[1780216932780,32.09,73774.07,0.0,0.5509,0.00016,30.44772]
[1780216937815,32.08,73771.68,0.0,0.55053,0.00016,30.45033]
[1780216942849,32.06,73775.71,0.0,0.55119,0.00016,30.44546]
[1780216947885,32.05,73779.685,0.0,0.55185,0.00016,30.44052]
[1780216953073,32.03,73784.175,0.0,0.55259,0.00016,30.43227]
[1780216958962,32.03,73785.41,0.0,0.55279,0.00016,30.43068]
[1780216963997,32.02,73784.38,0.0,0.55264,0.00016,30.43188]
[1780216969089,32.02,73783.645,0.0,0.55252,0.00016,30.43272]
[1780216975095,32.01,73782.61,0.0,0.55237,0.00016,30.43389]
[1780216980100,32.01,73782.165,0.0,0.5523,0.00016,30.43436]
[1780216985105,32.0,73782.305,0.0,0.55233,0.00016,30.43413]
[1780216992112,32.0,73783.1,0.0,0.55246,0.00016,30.4331]
[1780216997117,31.99,73783.31,0.0,0.5525,0.00016,30.43282]
[1780217002122,31.99,73784.075,0.0,0.55262,0.00016,30.43187]
[1780217008128,31.99,73783.14,0.0,0.55248,0.00016,30.43299]
[1780217014134,31.99,73780.845,0.0,0.55211,0.00016,30.43304]
[1780217019390,31.98,73780.945,0.0,0.55214,0.00016,30.43286]
[1780217024425,31.98,73779.955,0.0,0.55198,0.00016,30.434]
[1780217029460,31.97,73780.165,0.0,0.55202,0.00016,30.43369]
[1780217034493,31.97,73780.055,0.0,0.55201,0.00016,30.43378]
[1780217039530,31.97,73779.81,0.0,0.55197,0.00016,30.43403]
[1780217045167,31.96,73779.545,0.0,0.55194,0.00016,30.43429]
[1780217050608,31.96,73779.5,0.0,0.55193,0.00016,30.4343]
[1780217056177,31.95,73778.84,0.0,0.55183,0.00016,30.43505]
[1780217061684,31.95,73778.885,0.0,0.55184,0.00016,30.43495]
[1780217067188,31.95,73778.46,0.0,0.55178,0.00016,30.43542]
[1780217072761,31.94,73778.39,0.0,0.55178,0.00016,30.43278]
[1780217079512,31.94,73778.545,0.0,0.5518,0.00016,30.43257]
[1780217079810,31.94,73778.545,0.0,0.5518,0.00016,30.43255]
[1780217085207,31.94,73782.4,0.0,0.55243,0.00016,30.42781]
[1780217090887,31.93,73782.295,0.0,0.55242,0.00016,30.42789]
[1780217094679,31.93,73782.19,0.0,0.55241,0.00016,30.42799]
[1780217094720,31.93,73782.19,0.0,0.55241,0.00016,30.42799]
[1780217094915,31.93,73782.19,0.0,0.55241,0.00016,30.42798]
[1780217095854,31.93,73782.19,0.0,0.55241,0.00016,30.42798]
[1780217095922,31.92,73782.19,0.0,0.55241,0.00016,30.42792]
[1780217097936,31.92,73797.49,0.0,0.55488,0.00016,30.40864]
[1780217103112,31.92,73798.3,0.0,0.55501,0.00016,30.40753]
[1780217103174,31.92,73798.3,0.0,0.55502,0.00016,30.40752]
[1780217108103,31.92,73798.485,0.0,0.55504,0.00016,30.40733]
[1780217108189,31.92,73798.485,0.0,0.55504,0.00016,30.40734]
[1780217112234,31.93,73792.375,0.0,0.55405,0.00016,30.41526]
[1780217118078,31.93,73796.295,0.0,0.55467,0.00016,30.41034]
[1780217121243,31.93,73790.14,0.0,0.55368,0.00016,30.4182]
[1780217126248,31.93,73788.465,0.0,0.55342,0.00016,30.42024]
[1780217132177,31.91,73788.285,0.0,0.55341,0.00016,30.41758]
[1780217135027,31.91,73787.785,0.0,0.55333,0.00016,30.41817]
[1780217140219,31.9,73785.91,0.0,0.55304,0.00016,30.42035]
[1780217148270,31.89,73786.055,0.0,0.55307,0.00016,30.42011]
[1780217155277,31.89,73786.27,0.0,0.55311,0.00016,30.41981]
[1780217161283,31.89,73785.98,0.0,0.55307,0.00016,30.42014]
[1780217166288,31.89,73785.42,0.0,0.55298,0.00016,30.4208]
[1780217171293,31.88,73784.635,0.0,0.55286,0.00016,30.42174]
[1780217174296,31.88,73777.345,0.0,0.55169,0.00016,30.43054]
[1780217179510,31.86,73772.675,0.0,0.55096,0.00016,30.43586]
[1780217184546,31.84,73771.3,0.0,0.55076,0.00016,30.43727]
[1780217189581,31.82,73766.22,0.0,0.54996,0.00016,30.44294]
[1780217194616,31.81,73769.56,0.0,0.55052,0.00016,30.43621]
[1780217199652,31.8,73768.565,0.0,0.55037,0.00016,30.43725]
[1780217204687,31.79,73766.205,0.0,0.55,0.00016,30.43987]
[1780217209722,31.77,73763.54,0.0,0.54958,0.00016,30.44279]
[1780217214757,31.76,73761.015,0.0,0.54919,0.00016,30.44552]
[1780217219792,31.75,73761.11,0.0,0.54922,0.00016,30.44531]
[1780217223820,31.75,73768.305,0.0,0.55038,0.00016,30.43704]
[1780217228855,31.75,73769.08,0.0,0.55051,0.00016,30.43613]
[1780217233894,31.75,73769.04,0.0,0.5505,0.00016,30.43617]
[1780217238929,31.75,73771.325,0.0,0.55087,0.00016,30.43351]
[1780217243964,31.76,73775.785,0.0,0.55158,0.00016,30.4283]
[1780217249001,31.77,73777.905,0.0,0.55192,0.00016,30.42585]
[1780217255043,31.78,73777.96,0.0,0.55192,0.00016,30.4232]
[1780217260382,31.78,73777.69,0.0,0.55186,0.00016,30.4236]
[1780217265387,31.79,73777.95,0.0,0.5519,0.00016,30.42335]
[1780217270392,31.79,73778.61,0.0,0.552,0.00016,30.4226]
[1780217270645,31.79,73778.61,0.0,0.552,0.00016,30.4226]
[1780217271156,31.8,73778.61,0.0,0.552,0.00016,30.42261]
[1780217273395,31.81,73789.33,0.0,0.55371,0.00016,30.40953]
[1780217277600,31.84,73790.025,0.0,0.55379,0.00016,30.409]
[1780217278205,31.84,73790.025,0.0,0.55378,0.00016,30.40908]
[1780217283240,31.85,73787.245,0.0,0.55333,0.00016,30.41267]
[1780217288275,31.86,73786.46,0.0,0.55319,0.00016,30.41376]
[1780217293310,31.87,73783.65,0.0,0.55272,0.00016,30.41737]
[1780217298345,31.89,73777.815,0.0,0.55176,0.00016,30.42468]
[1780217303382,31.91,73772.54,0.0,0.55088,0.00016,30.43121]
[1780217308415,31.93,73771.725,0.0,0.55073,0.00016,30.43241]
[1780217313436,31.95,73768.7,0.0,0.55022,0.00016,30.43345]
[1780217318441,31.97,73766.95,0.0,0.54992,0.00016,30.43568]
[1780217323446,31.99,73769.455,0.0,0.5503,0.00016,30.433]
[1780217328451,32.0,73769.055,0.0,0.55022,0.00016,30.43358]
[1780217333456,32.01,73767.26,0.0,0.54992,0.00016,30.43576]
[1780217338461,32.02,73765.02,0.0,0.54955,0.00016,30.43844]
[1780217343466,32.04,73765.04,0.0,0.54954,0.00016,30.43854]
[1780217348696,32.05,73765.41,0.0,0.54958,0.00016,30.43824]
[1780217353731,32.05,73767.01,0.0,0.54983,0.00016,30.43648]
[1780217359482,32.05,73767.145,0.0,0.54985,0.00016,30.43636]
[1780217366822,32.06,73767.475,0.0,0.5499,0.00016,30.43602]
[1780217372495,32.06,73767.72,0.0,0.54994,0.00016,30.43306]
[1780217377899,32.06,73767.865,0.0,0.54997,0.00016,30.4329]
[1780217380503,32.05,73774.035,0.0,0.55096,0.00016,30.42574]
[1780217385955,32.04,73774.685,0.0,0.55108,0.00016,30.42485]
[1780217391514,32.03,73775.92,0.0,0.55129,0.00016,30.42328]
[1780217396519,32.03,73776.005,0.0,0.55131,0.00016,30.42309]
[1780217402070,32.02,73774.81,0.0,0.55113,0.00016,30.42442]
[1780217407107,32.02,73771.475,0.0,0.55059,0.00016,30.42829]
[1780217412140,32.01,73769.485,0.0,0.55028,0.00016,30.43056]
[1780217417175,32.01,73769.365,0.0,0.55026,0.00016,30.43067]
[1780217422210,32.01,73767.2,0.0,0.54992,0.00016,30.43309]
[1780217427245,32.0,73765.175,0.0,0.5496,0.00016,30.43531]
[1780217432280,31.99,73763.345,0.0,0.54932,0.00016,30.43459]
[1780217437560,31.99,73763.89,0.0,0.54941,0.00016,30.43392]
[1780217443567,31.98,73763.84,0.0,0.54941,0.00016,30.43392]
[1780217449401,31.98,73762.895,0.0,0.54926,0.00016,30.43492]
[1780217454435,31.97,73762.825,0.0,0.54926,0.00016,30.43495]
[1780217459471,31.97,73762.865,0.0,0.54927,0.00016,30.43487]
[1780217464588,31.96,73762.4,0.0,0.5492,0.00016,30.43536]
[1780217470548,31.96,73763.15,0.0,0.54932,0.00016,30.43449]
[1780217475585,31.96,73766.055,0.0,0.54979,0.00016,30.43123]
[1780217478602,31.97,73772.655,0.0,0.55084,0.00016,30.42368]
[1780217486610,31.99,73771.34,0.0,0.55061,0.00016,30.4254]
[1780217491615,31.99,73771.335,0.0,0.55061,0.00016,30.42279]
[1780217497621,32.0,73771.8,0.0,0.55067,0.00016,30.42233]
[1780217503627,32.01,73771.77,0.0,0.55066,0.00016,30.42242]
[1780217506630,32.0,73777.47,0.0,0.55158,0.00016,30.41571]
[1780217511635,32.0,73777.155,0.0,0.55153,0.00016,30.41602]
[1780217512847,31.99,73785.35,0.0,0.55286,0.00016,30.40599]
[1780217518643,31.97,73788.06,0.0,0.55332,0.00016,30.40238]
[1780217523925,31.95,73787.17,0.0,0.5532,0.00016,30.40325]
[1780217529654,31.94,73784.11,0.0,0.55272,0.00016,30.40694]
[1780217535024,31.94,73784.585,0.0,0.55281,0.00016,30.40627]
[1780217540041,31.93,73784.335,0.0,0.55277,0.00016,30.40651]
[1780217545076,31.93,73785.035,0.0,0.55289,0.00016,30.40558]
[1780217550111,31.92,73784.995,0.0,0.55289,0.00016,30.40558]
[1780217555146,31.92,73784.08,0.0,0.55275,0.00016,30.40398]
[1780217560183,31.92,73785.23,0.0,0.55294,0.00016,30.40252]
[1780217565273,31.91,73787.535,0.0,0.55331,0.00016,30.39962]
[1780217570696,31.91,73785.7,0.0,0.55302,0.00016,30.40183]
[1780217575701,31.91,73785.7,0.0,0.55303,0.00016,30.40181]
[1780217580706,31.9,73785.885,0.0,0.55306,0.00016,30.40156]
[1780217585711,31.91,73780.635,0.0,0.55221,0.00016,30.40806]
[1780217591401,31.92,73779.825,0.0,0.55207,0.00016,30.40913]
[1780217596439,31.92,73779.895,0.0,0.55207,0.00016,30.40913]
[1780217601474,31.93,73778.935,0.0,0.55191,0.00016,30.41036]
[1780217606509,31.94,73776.905,0.0,0.55157,0.00016,30.41289]
[1780217612551,31.95,73776.23,0.0,0.55145,0.00016,30.41111]
[1780217617586,31.95,73776.15,0.0,0.55143,0.00016,30.41128]
[1780217622405,31.96,73775.76,0.0,0.55137,0.00016,30.41179]
[1780217622629,31.96,73775.76,0.0,0.55137,0.00016,30.41179]
[1780217624641,31.96,73786.085,0.0,0.55303,0.00016,30.39931]
[1780217628755,31.96,73791.965,0.0,0.55397,0.00016,30.39196]
[1780217634761,31.96,73792.855,0.0,0.55412,0.00016,30.39081]
[1780217636012,31.96,73792.855,0.0,0.55412,0.00016,30.39081]
[1780217636113,31.96,73792.855,0.0,0.55412,0.00016,30.39081]
[1780217641760,31.92,73794.49,0.0,0.55443,0.00016,30.38819]
[1780217646773,31.89,73796.11,0.0,0.55473,0.00016,30.38569]
[1780217651194,31.87,73796.375,0.0,0.5548,0.00016,30.38507]
[1780217651295,31.86,73796.375,0.0,0.55481,0.00016,30.385]
[1780217655452,31.85,73796.31,0.0,0.55481,0.00016,30.38491]
[1780217655554,31.85,73796.31,0.0,0.55482,0.00016,30.38486]
[1780217660788,31.83,73797.295,0.0,0.555,0.00016,30.38334]
[1780217665497,31.82,73797.93,0.0,0.55511,0.00016,30.38237]
[1780217665599,31.82,73797.93,0.0,0.55512,0.00016,30.38234]
[1780217667794,31.82,73804.08,0.0,0.55611,0.00016,30.37416]
[1780217672799,31.82,73806.325,0.0,0.55648,0.00016,30.36845]
[1780217678012,31.83,73813.205,0.0,0.55757,0.00016,30.35917]
[1780217683812,31.84,73815.51,0.0,0.55793,0.00016,30.35614]
[1780217689089,31.85,73817.19,0.0,0.55818,0.00016,30.354]
[1780217694124,31.86,73816.51,0.0,0.55806,0.00016,30.35513]
[1780217699159,31.87,73818.49,0.0,0.55836,0.00016,30.3525]
[1780217704833,31.88,73818.235,0.0,0.55831,0.00016,30.35298]
[1780217710839,31.88,73817.17,0.0,0.55813,0.00016,30.35457]
[1780217713154,31.88,73816.915,0.0,0.5581,0.00016,30.35486]
[1780217718292,31.86,73822.375,0.0,0.55901,0.00016,30.3468]
[1780217723327,31.85,73825.16,0.0,0.55947,0.00016,30.34264]
[1780217728363,31.85,73831.325,0.0,0.56047,0.00016,30.3336]
[1780217733398,31.85,73832.885,0.0,0.56071,0.00016,30.32867]
[1780217738867,31.85,73834.16,0.0,0.56091,0.00016,30.32683]
[1780217744475,31.85,73832.43,0.0,0.56064,0.00016,30.3294]
[1780217749510,31.85,73832.635,0.0,0.56067,0.00016,30.32907]
[1780217754548,31.85,73831.755,0.0,0.56053,0.00016,30.33033]
[1780217759583,31.85,73832.22,0.0,0.56061,0.00016,30.32963]
[1780217763613,31.85,73839.105,0.0,0.56171,0.00016,30.31943]
[1780217764620,31.86,73844.93,0.0,0.56264,0.00016,30.31057]
[1780217769655,31.86,73849.385,0.0,0.56336,0.00016,30.30368]
[1780217771889,31.86,73851.45,0.0,0.56369,0.00016,30.30044]
[1780217772189,31.86,73851.965,0.0,0.56378,0.00016,30.29961]
[1780217772676,31.85,73851.965,0.0,0.56378,0.00016,30.29959]
[1780217774690,31.87,73863.53,0.0,0.56562,0.00016,30.28129]
[1780217779724,31.89,73864.335,0.0,0.5657,0.00016,30.2805]
[1780217780343,31.89,73864.335,0.0,0.5657,0.00016,30.2805]
[1780217782854,31.89,73864.44,0.0,0.56572,0.00016,30.28038]
[1780217788788,31.91,73868.645,0.0,0.56637,0.00016,30.27379]
[1780217789786,31.91,73868.645,0.0,0.56637,0.00016,30.27379]
[1780217794831,31.89,73869.835,0.0,0.56658,0.00016,30.26881]
[1780217797852,31.89,73876.86,0.0,0.56771,0.00016,30.25699]
[1780217802931,31.89,73878.8,0.0,0.56803,0.00016,30.25369]
[1780217808929,31.9,73882.15,0.0,0.56855,0.00016,30.24808]
[1780217813942,31.9,73882.8,0.0,0.56865,0.00016,30.2471]
[1780217819947,31.91,73882.89,0.0,0.56865,0.00016,30.24709]
[1780217824952,31.92,73884.32,0.0,0.56887,0.00016,30.24476]
[1780217830077,31.92,73884.92,0.0,0.56895,0.00016,30.24387]
[1780217835966,31.93,73888.56,0.0,0.56952,0.00016,30.23777]
[1780217840971,31.94,73887.39,0.0,0.56932,0.00016,30.23999]
[1780217845976,31.94,73888.23,0.0,0.56944,0.00016,30.23865]
[1780217850981,31.95,73890.38,0.0,0.56977,0.00016,30.23507]
[1780217856259,31.96,73891.45,0.0,0.56994,0.00016,30.23064]
[1780217858989,31.96,73898.25,0.0,0.57102,0.00016,30.21865]
[1780217864315,31.96,73893.625,0.0,0.57028,0.00016,30.22694]
[1780217870000,31.96,73893.23,0.0,0.57021,0.00016,30.22761]
[1780217876006,31.96,73892.9,0.0,0.57016,0.00016,30.22816]
[1780217881434,31.96,73891.64,0.0,0.56997,0.00016,30.2303]
[1780217886469,31.95,73890.7,0.0,0.56982,0.00016,30.23186]
[1780217888483,31.95,73885.245,0.0,0.56896,0.00016,30.24129]
[1780217889490,31.95,73879.34,0.0,0.56802,0.00016,30.25136]
[1780217894758,31.94,73878.32,0.0,0.56787,0.00016,30.2529]
[1780217894770,31.94,73878.32,0.0,0.56787,0.00016,30.2529]
[1780217894794,31.94,73878.32,0.0,0.56787,0.00016,30.2529]
[1780217901044,31.93,73876.14,0.0,0.56754,0.00016,30.25634]
[1780217906049,31.93,73875.71,0.0,0.56748,0.00016,30.25697]
[1780217911645,31.92,73875.715,0.0,0.56749,0.00016,30.25415]
[1780217916680,31.92,73875.19,0.0,0.56741,0.00016,30.25501]
[1780217921715,31.92,73876.005,0.0,0.56754,0.00016,30.25362]
[1780217928764,31.92,73873.25,0.0,0.56709,0.00016,30.2583]
[1780217934076,31.93,73869.79,0.0,0.56653,0.00016,30.26419]
[1780217939864,31.94,73869.56,0.0,0.56648,0.00016,30.26474]
[1780217945087,31.94,73869.245,0.0,0.56642,0.00016,30.26537]
[1780217950092,31.95,73868.82,0.0,0.56634,0.00016,30.26617]
[1780217951573,31.95,73868.82,0.0,0.56634,0.00016,30.26619]
[1780217951954,31.95,73868.82,0.0,0.56634,0.00016,30.26621]
[1780217952394,31.95,73868.82,0.0,0.56634,0.00016,30.26621]
[1780217952956,31.94,73868.82,0.0,0.56635,0.00016,30.2661]
[1780217958100,31.95,73865.17,0.0,0.56575,0.00016,30.2723]
[1780217960025,31.95,73865.17,0.0,0.56575,0.00016,30.2723]
[1780217961014,31.95,73865.17,0.0,0.56575,0.00016,30.27225]
[1780217966108,31.91,73863.84,0.0,0.56561,0.00016,30.27359]
[1780217972092,31.87,73864.185,0.0,0.56574,0.00016,30.26942]
[1780217974238,31.85,73860.615,0.0,0.56519,0.00016,30.27493]
[1780217975114,31.85,73860.615,0.0,0.5652,0.00016,30.27479]
[1780217980122,31.82,73860.275,0.0,0.56519,0.00016,30.27473]
[1780217980694,31.82,73860.275,0.0,0.56519,0.00016,30.27473]
[1780217980796,31.81,73860.275,0.0,0.5652,0.00016,30.27462]
[1780217982754,31.81,73859.49,0.0,0.56507,0.00016,30.27591]
[1780217982855,31.81,73859.49,0.0,0.56507,0.00016,30.27594]
[1780217988130,31.83,73857.905,0.0,0.56479,0.00016,30.27876]
[1780217993135,31.81,73856.72,0.0,0.56463,0.00016,30.28027]
[1780217996298,31.8,73856.945,0.0,0.56469,0.00016,30.27971]
[1780217996400,31.79,73856.945,0.0,0.56469,0.00016,30.27964]
[1780218001033,31.79,73859.065,0.0,0.56504,0.00016,30.27608]
[1780218001134,31.79,73859.065,0.0,0.56503,0.00016,30.27622]
[1780218005147,31.8,73851.65,0.0,0.56382,0.00016,30.28825]
[1780218007149,31.81,73846.075,0.0,0.56291,0.00016,30.29717]
[1780218012733,31.84,73845.625,0.0,0.5628,0.00016,30.29835]
[1780218018160,31.84,73846.135,0.0,0.56287,0.00016,30.29764]
[1780218020430,31.84,73851.68,0.0,0.56377,0.00016,30.28897]
[1780218026168,31.84,73854.81,0.0,0.56427,0.00016,30.28399]
[1780218033175,31.84,73854.81,0.0,0.56428,0.00016,30.28124]
[1780218039181,31.84,73855.97,0.0,0.56447,0.00016,30.27935]
[1780218045187,31.84,73856.695,0.0,0.56459,0.00016,30.27815]
[1780218051193,31.83,73856.695,0.0,0.56459,0.00016,30.2781]
[1780218059708,31.83,73857.94,0.0,0.5648,0.00016,30.27604]
[1780218065208,31.83,73859.005,0.0,0.56497,0.00016,30.27428]
[1780218075820,31.82,73859.0,0.0,0.56498,0.00016,30.2742]
[1780218076416,31.82,73859.0,0.0,0.56498,0.00016,30.2742]
[1780218083226,31.82,73859.535,0.0,0.56507,0.00016,30.27329]
[1780218091932,31.82,73859.765,0.0,0.56511,0.00016,30.27016]
[1780218097240,31.82,73860.16,0.0,0.56518,0.00016,30.2695]
[1780218103009,31.82,73860.15,0.0,0.56518,0.00016,30.26948]
[1780218108251,31.81,73860.125,0.0,0.56518,0.00016,30.26949]
[1780218114088,31.81,73852.175,0.0,0.5639,0.00016,30.28221]
[1780218116259,31.81,73844.06,0.0,0.56259,0.00016,30.29489]
[1780218122144,31.82,73842.195,0.0,0.56229,0.00016,30.2978]
[1780218127179,31.82,73840.175,0.0,0.56196,0.00016,30.30092]
[1780218132214,31.82,73837.68,0.0,0.56155,0.00016,30.30475]
[1780218137249,31.82,73837.265,0.0,0.56148,0.00016,30.30543]
[1780218142284,31.83,73837.26,0.0,0.56148,0.00016,30.30548]
[1780218147149,31.83,73837.035,0.0,0.56144,0.00016,30.30586]
[1780218149293,31.83,73822.795,0.0,0.55915,0.00016,30.32675]
[1780218154298,31.82,73820.03,0.0,0.55871,0.00016,30.32793]
[1780218159303,31.82,73820.44,0.0,0.55878,0.00016,30.3273]
[1780218164308,31.82,73820.575,0.0,0.55881,0.00016,30.32705]
[1780218169313,31.82,73821.32,0.0,0.55893,0.00016,30.32594]
[1780218175319,31.81,73821.9,0.0,0.55903,0.00016,30.32506]
[1780218180550,31.81,73821.595,0.0,0.55898,0.00016,30.32544]
[1780218185609,31.81,73821.16,0.0,0.55892,0.00016,30.32602]
[1780218190942,31.8,73821.68,0.0,0.55901,0.00016,30.32524]
[1780218191823,31.8,73822.11,0.0,0.55908,0.00016,30.32461]
[1780218195656,31.8,73810.865,0.0,0.55726,0.00016,30.34035]
[1780218200988,31.8,73810.65,0.0,0.55723,0.00016,30.3406]
[1780218203528,31.79,73811.825,0.0,0.55743,0.00016,30.33894]
[1780218203712,31.79,73811.825,0.0,0.55743,0.00016,30.33892]
[1780218207745,31.79,73804.5,0.0,0.55625,0.00016,30.34886]
[1780218212899,31.78,73805.305,0.0,0.55639,0.00016,30.34502]
[1780218213001,31.78,73805.305,0.0,0.55639,0.00016,30.345]
[1780218219362,31.78,73806.855,0.0,0.55665,0.00016,30.34282]
[1780218224864,31.77,73807.945,0.0,0.55683,0.00016,30.34125]
[1780218230373,31.77,73809.895,0.0,0.55715,0.00016,30.33851]
[1780218235378,31.76,73810.02,0.0,0.55718,0.00016,30.33828]
[1780218235494,31.76,73810.02,0.0,0.55718,0.00016,30.33828]
[1780218239365,31.76,73811.165,0.0,0.55737,0.00016,30.33666]
[1780218239387,31.76,73813.69,0.0,0.55778,0.00016,30.33314]
[1780218239430,31.76,73813.69,0.0,0.55778,0.00016,30.33314]
[1780218241986,31.76,73804.855,0.0,0.55635,0.00016,30.34524]
[1780218242993,31.76,73798.395,0.0,0.55531,0.00016,30.35384]
[1780218244226,31.76,73798.395,0.0,0.55531,0.00016,30.35384]
[1780218244354,31.76,73798.395,0.0,0.55531,0.00016,30.35384]
[1780218244825,31.76,73799.06,0.0,0.55542,0.00016,30.35295]
[1780218245219,31.76,73799.06,0.0,0.55542,0.00016,30.35295]
[1780218246407,31.75,73784.785,0.0,0.55311,0.00016,30.3713]
[1780218248029,31.75,73775.67,0.0,0.55163,0.00016,30.38248]
[1780218253065,31.75,73775.735,0.0,0.55165,0.00016,30.38235]
[1780218258376,31.75,73777.255,0.0,0.5519,0.00016,30.38047]
[1780218258419,31.74,73778.125,0.0,0.55204,0.00016,30.3794]
[1780218263424,31.74,73783.085,0.0,0.55285,0.00016,30.37325]
[1780218268429,31.74,73783.93,0.0,0.55299,0.00016,30.37216]
[1780218274212,31.73,73784.375,0.0,0.55307,0.00016,30.36886]
[1780218279440,31.73,73784.595,0.0,0.55311,0.00016,30.36855]
[1780218285289,31.73,73785.13,0.0,0.5532,0.00016,30.36784]
[1780218290451,31.73,73784.31,0.0,0.55307,0.00016,30.36883]
[1780218296457,31.72,73786.575,0.0,0.55344,0.00016,30.36596]
[1780218302463,31.72,73787.275,0.0,0.55355,0.00016,30.36505]
[1780218308450,31.72,73790.17,0.0,0.55403,0.00016,30.36134]
[1780218314476,31.72,73791.415,0.0,0.55423,0.00016,30.35972]
[1780218319528,31.72,73790.415,0.0,0.55407,0.00016,30.36098]
[1780218325489,31.72,73787.875,0.0,0.55366,0.00016,30.3642]
[1780218330494,31.71,73786.785,0.0,0.55348,0.00016,30.36557]
[1780218335499,31.71,73789.115,0.0,0.55387,0.00016,30.35989]
[1780218340504,31.71,73789.82,0.0,0.55398,0.00016,30.35897]
[1780218346510,31.71,73789.84,0.0,0.55399,0.00016,30.35892]
[1780218351755,31.71,73788.96,0.0,0.55385,0.00016,30.36002]
[1780218357521,31.71,73789.265,0.0,0.5539,0.00016,30.35961]
[1780218362532,31.71,73788.935,0.0,0.55385,0.00016,30.36002]
[1780218367537,31.7,73789.045,0.0,0.55387,0.00016,30.35986]
[1780218372902,31.7,73787.31,0.0,0.55359,0.00016,30.36205]
[1780218378944,31.7,73787.41,0.0,0.5536,0.00016,30.36191]
[1780218383979,31.7,73787.46,0.0,0.55361,0.00016,30.36183]
[1780218389559,31.7,73787.67,0.0,0.55365,0.00016,30.36155]
[1780218395057,31.7,73787.7,0.0,0.55366,0.00016,30.3588]
[1780218403573,31.7,73787.595,0.0,0.55364,0.00016,30.35891]
[1780218409579,31.7,73788.625,0.0,0.55381,0.00016,30.35758]
[1780218416586,31.69,73789.21,0.0,0.55391,0.00016,30.35682]
[1780218421591,31.69,73791.15,0.0,0.55423,0.00016,30.35431]
[1780218427281,31.69,73791.195,0.0,0.55424,0.00016,30.35422]
[1780218432316,31.69,73796.44,0.0,0.55509,0.00016,30.34736]
[1780218437607,31.69,73797.715,0.0,0.5553,0.00016,30.34564]
[1780218443613,31.68,73797.975,0.0,0.55535,0.00016,30.34521]
[1780218448618,31.68,73798.305,0.0,0.55541,0.00016,30.3447]
[1780218454470,31.67,73798.355,0.0,0.55543,0.00016,30.34185]
[1780218459505,31.67,73800.2,0.0,0.55574,0.00016,30.33932]
[1780218463533,31.66,73808.39,0.0,0.55707,0.00016,30.32816]
[1780218466554,31.66,73816.3,0.0,0.55836,0.00016,30.31707]
[1780218471589,31.66,73817.28,0.0,0.55852,0.00016,30.31564]
[1780218473994,31.66,73816.595,0.0,0.55841,0.00016,30.3166]
[1780218483653,31.65,73816.355,0.0,0.55838,0.00016,30.31688]
[1780218492736,31.65,73816.355,0.0,0.55838,0.00016,30.31683]
[1780218498450,31.65,73815.915,0.0,0.55831,0.00016,30.31742]
[1780218498551,31.65,73815.915,0.0,0.55831,0.00016,30.31741]
[1780218500537,31.65,73816.04,0.0,0.55833,0.00016,30.31723]
[1780218500574,31.65,73816.04,0.0,0.55833,0.00016,30.31722]
[1780218502672,31.65,73821.62,0.0,0.55924,0.00016,30.30921]
[1780218506806,31.65,73821.58,0.0,0.55924,0.00016,30.30926]
[1780218509410,31.64,73823.905,0.0,0.55962,0.00016,30.30584]
[1780218509593,31.64,73823.905,0.0,0.55962,0.00016,30.30584]
[1780218509679,31.64,73823.945,0.0,0.55962,0.00016,30.30578]
[1780218514684,31.64,73820.765,0.0,0.55911,0.00016,30.30767]
[1780218520690,31.64,73819.16,0.0,0.55885,0.00016,30.30995]
[1780218526696,31.64,73819.175,0.0,0.55886,0.00016,30.3099]
[1780218532701,31.64,73819.275,0.0,0.55888,0.00016,30.30973]
[1780218538061,31.64,73819.275,0.0,0.55888,0.00016,30.30971]
[1780218541083,31.63,73811.005,0.0,0.55754,0.00016,30.3214]
[1780218546118,31.63,73812.55,0.0,0.55779,0.00016,30.3192]
[1780218550146,31.63,73819.37,0.0,0.5589,0.00016,30.30949]
[1780218555725,31.63,73818.91,0.0,0.55883,0.00016,30.31013]
[1780218556690,31.63,73818.91,0.0,0.55883,0.00016,30.31013]
[1780218556726,31.63,73819.13,0.0,0.55887,0.00016,30.30981]
[1780218557066,31.63,73819.13,0.0,0.55887,0.00016,30.30981]
[1780218563243,31.63,73823.44,0.0,0.55957,0.00016,30.30355]
[1780218568278,31.63,73823.34,0.0,0.55955,0.00016,30.30368]
[1780218573745,31.63,73822.965,0.0,0.5595,0.00016,30.3015]
[1780218579751,31.63,73822.315,0.0,0.55939,0.00016,30.30242]
[1780218585758,31.62,73821.435,0.0,0.55925,0.00016,30.30368]
[1780218590763,31.62,73821.065,0.0,0.55919,0.00016,30.3042]
[1780218596474,31.62,73820.56,0.0,0.55911,0.00016,30.3049]
[1780218601509,31.62,73819.15,0.0,0.55889,0.00016,30.30691]
[1780218607554,31.62,73818.515,0.0,0.55879,0.00016,30.30779]
[1780218612589,31.62,73820.325,0.0,0.55908,0.00016,30.30516]
[1780218617790,31.62,73818.76,0.0,0.55883,0.00016,30.30739]
[1780218623796,31.61,73816.48,0.0,0.55846,0.00016,30.31063]
[1780218629802,31.61,73816.185,0.0,0.55842,0.00016,30.31101]
[1780218635750,31.61,73816.02,0.0,0.5584,0.00016,30.3085]
[1780218638812,31.61,73822.23,0.0,0.55941,0.00016,30.29956]
[1780218639671,31.61,73822.23,0.0,0.55941,0.00016,30.29956]
[1780218642805,31.61,73832.405,0.0,0.56106,0.00016,30.28449]
[1780218647821,31.61,73833.37,0.0,0.56122,0.00016,30.28305]
[1780218652826,31.61,73833.03,0.0,0.56116,0.00016,30.28358]
[1780218657910,31.61,73831.66,0.0,0.56094,0.00016,30.28565]
[1780218662945,31.61,73832.165,0.0,0.56101,0.00016,30.28495]
[1780218667979,31.62,73832.685,0.0,0.56109,0.00016,30.28424]
[1780218673847,31.62,73831.945,0.0,0.56096,0.00016,30.28545]
[1780218678852,31.63,73832.48,0.0,0.56104,0.00016,30.28471]
[1780218680636,31.63,73832.48,0.0,0.56104,0.00016,30.28471]
[1780218684858,31.63,73825.99,0.0,0.55999,0.00016,30.2944]
[1780218690136,31.63,73826.33,0.0,0.56004,0.00016,30.29389]
[1780218695171,31.63,73826.945,0.0,0.56015,0.00016,30.29026]
[1780218701213,31.63,73827.445,0.0,0.56023,0.00016,30.28952]
[1780218706880,31.63,73830.45,0.0,0.56072,0.00016,30.28505]
[1780218711886,31.63,73830.66,0.0,0.56075,0.00016,30.28474]
[1780218718753,31.63,73830.66,0.0,0.56075,0.00016,30.28475]
[1780218723856,31.63,73831.03,0.0,0.56081,0.00016,30.28419]
[1780218724374,31.63,73824.69,0.0,0.55978,0.00016,30.29358]
[1780218729409,31.63,73823.21,0.0,0.55954,0.00016,30.29572]
[1780218738472,31.63,73823.36,0.0,0.55957,0.00016,30.29548]
[1780218745521,31.62,73825.405,0.0,0.5599,0.00016,30.29247]
[1780218750924,31.62,73826.655,0.0,0.56011,0.00016,30.29063]
[1780218756930,31.62,73826.745,0.0,0.56013,0.00016,30.28778]
[1780218762936,31.62,73827.55,0.0,0.56026,0.00016,30.28658]
[1780218768942,31.62,73827.82,0.0,0.5603,0.00016,30.28618]
[1780218774724,31.62,73830.435,0.0,0.56073,0.00016,30.28229]
[1780218779952,31.62,73830.74,0.0,0.56078,0.00016,30.28184]
[1780218784957,31.62,73830.52,0.0,0.56074,0.00016,30.28214]
[1780218789959,31.62,73830.02,0.0,0.56066,0.00016,30.28285]
[1780218795872,31.62,73833.26,0.0,0.5612,0.00016,30.27792]
[1780218800906,31.61,73831.695,0.0,0.56095,0.00016,30.28024]
[1780218805941,31.61,73831.285,0.0,0.56088,0.00016,30.28081]
[1780218810983,31.61,73832.405,0.0,0.56107,0.00016,30.27908]
[1780218818993,31.61,73832.03,0.0,0.56102,0.00016,30.27687]
[1780218823998,31.6,73829.575,0.0,0.56062,0.00016,30.2805]
[1780218829003,31.6,73829.485,0.0,0.56061,0.00016,30.28059]
[1780218838277,31.6,73829.095,0.0,0.56055,0.00016,30.28114]
[1780218845019,31.59,73825.415,0.0,0.55996,0.00016,30.28647]
[1780218851259,31.59,73825.46,0.0,0.55998,0.00016,30.28633]
[1780218856294,31.58,73825.745,0.0,0.56003,0.00016,30.28586]
[1780218861329,31.58,73825.875,0.0,0.56005,0.00016,30.28561]
[1780218870044,31.58,73825.78,0.0,0.56004,0.00016,30.28567]
[1780218875049,31.57,73826.215,0.0,0.56012,0.00016,30.28227]
[1780218881055,31.57,73828.63,0.0,0.56052,0.00016,30.27862]
[1780218888062,31.57,73828.335,0.0,0.56048,0.00016,30.279]
[1780218894068,31.56,73827.49,0.0,0.56035,0.00016,30.28021]
[1780218897962,31.56,73827.49,0.0,0.56035,0.00016,30.28018]
[1780218898042,31.56,73827.49,0.0,0.56035,0.00016,30.28018]
[1780218898102,31.56,73827.49,0.0,0.56035,0.00016,30.28018]
[1780218898140,31.56,73827.49,0.0,0.56035,0.00016,30.28018]
[1780218899007,31.56,73827.49,0.0,0.56035,0.00016,30.28018]
[1780218899595,31.56,73827.41,0.0,0.56034,0.00016,30.28027]
[1780218900395,31.56,73827.41,0.0,0.56034,0.00016,30.28027]
[1780218901088,31.56,73805.505,0.0,0.55677,0.00016,30.31162]
[1780218903624,31.56,73797.07,0.0,0.5554,0.00016,30.32302]
[1780218908659,31.55,73796.165,0.0,0.55526,0.00016,30.32417]
[1780218910236,31.55,73796.165,0.0,0.55526,0.00016,30.32416]
[1780218910321,31.55,73796.165,0.0,0.55526,0.00016,30.32415]
[1780218915710,31.55,73797.04,0.0,0.5554,0.00016,30.32296]
[1780218920745,31.55,73799.905,0.0,0.55587,0.00016,30.31909]
[1780218926112,31.55,73801.23,0.0,0.55609,0.00016,30.31725]
[1780218931117,31.54,73802.58,0.0,0.55632,0.00016,30.31267]
[1780218936859,31.54,73802.8,0.0,0.55636,0.00016,30.31232]
[1780218942128,31.54,73803.805,0.0,0.55653,0.00016,30.31091]
[1780218947936,31.53,73803.62,0.0,0.5565,0.00016,30.31112]
[1780218953139,31.53,73803.475,0.0,0.55648,0.00016,30.31128]
[1780218959145,31.53,73803.09,0.0,0.55642,0.00016,30.31176]
[1780218967153,31.52,73803.115,0.0,0.55643,0.00016,30.31167]
[1780218968738,31.52,73803.115,0.0,0.55643,0.00016,30.31166]
[1780218969086,31.52,73803.115,0.0,0.55643,0.00016,30.31165]
[1780218972158,31.52,73810.29,0.0,0.55761,0.00016,30.3017]
[1780218978164,31.52,73810.15,0.0,0.55759,0.00016,30.30187]
[1780218983169,31.52,73810.645,0.0,0.55767,0.00016,30.30115]
[1780218988174,31.52,73813.365,0.0,0.55811,0.00016,30.29729]
[1780218993179,31.52,73818.545,0.0,0.55896,0.00016,30.28715]
[1780218998184,31.52,73819.03,0.0,0.55904,0.00016,30.28644]
[1780219003189,31.52,73819.775,0.0,0.55916,0.00016,30.28536]
[1780219003700,31.52,73819.775,0.0,0.55916,0.00016,30.28536]
[1780219003801,31.52,73819.775,0.0,0.55916,0.00016,30.28536]
[1780219009195,31.52,73819.675,0.0,0.55915,0.00016,30.28551]
[1780219014200,31.52,73820.275,0.0,0.55924,0.00016,30.28464]
[1780219017422,31.52,73820.41,0.0,0.55927,0.00016,30.28445]
[1780219017642,31.52,73820.41,0.0,0.55927,0.00016,30.28445]
[1780219017716,31.52,73820.41,0.0,0.55927,0.00016,30.28445]
[1780219017990,31.52,73820.41,0.0,0.55927,0.00016,30.28445]
[1780219018795,31.52,73820.41,0.0,0.55927,0.00016,30.28445]
[1780219019498,31.52,73820.41,0.0,0.55927,0.00016,30.28444]
[1780219019599,31.52,73820.41,0.0,0.55927,0.00016,30.28444]
[1780219020446,31.52,73844.81,0.0,0.56324,0.00016,30.2474]
[1780219025481,31.52,73846.505,0.0,0.56352,0.00016,30.24473]
[1780219030827,31.52,73846.55,0.0,0.56352,0.00016,30.24467]
[1780219037223,31.52,73850.405,0.0,0.56415,0.00016,30.23854]
[1780219041593,31.52,73856.24,0.0,0.56509,0.00016,30.22911]
[1780219046628,31.53,73857.29,0.0,0.56526,0.00016,30.22744]
[1780219051663,31.53,73857.93,0.0,0.56537,0.00016,30.22372]
[1780219057243,31.53,73857.79,0.0,0.56534,0.00016,30.22398]
[1780219062740,31.53,73857.615,0.0,0.56531,0.00016,30.22429]
[1780219065761,31.53,73863.365,0.0,0.56625,0.00016,30.21474]
[1780219070796,31.53,73865.74,0.0,0.56663,0.00016,30.21071]
[1780219075831,31.53,73866.94,0.0,0.56683,0.00016,30.20865]
[1780219076838,31.53,73861.08,0.0,0.56588,0.00016,30.21846]
[1780219081289,31.52,73857.06,0.0,0.56523,0.00016,30.22507]
[1780219084270,31.52,73866.815,0.0,0.56682,0.00016,30.2088]
[1780219089929,31.52,73870.4,0.0,0.5674,0.00016,30.20268]
[1780219094964,31.52,73872.275,0.0,0.56771,0.00016,30.19946]
[1780219099999,31.52,73871.05,0.0,0.56751,0.00016,30.20155]
[1780219105293,31.52,73873.685,0.0,0.56794,0.00016,30.19702]
[1780219111076,31.52,73871.42,0.0,0.56757,0.00016,30.19819]
[1780219116112,31.52,73873.34,0.0,0.56789,0.00016,30.19479]
[1780219121147,31.51,73873.325,0.0,0.5679,0.00016,30.19473]
[1780219126182,31.51,73873.335,0.0,0.56791,0.00016,30.19462]
[1780219131217,31.5,73875.38,0.0,0.56824,0.00016,30.19099]
[1780219136252,31.5,73876.025,0.0,0.56836,0.00016,30.18979]
[1780219141287,31.5,73877.12,0.0,0.56854,0.00016,30.1878]
[1780219146322,31.49,73878.4,0.0,0.56875,0.00016,30.18549]
[1780219151340,31.49,73884.835,0.0,0.5698,0.00016,30.17404]
[1780219157346,31.49,73889.76,0.0,0.57061,0.00016,30.16514]
[1780219161350,31.49,73883.19,0.0,0.56954,0.00016,30.17689]
[1780219166354,31.49,73879.68,0.0,0.56897,0.00016,30.18313]
[1780219171359,31.49,73882.605,0.0,0.56945,0.00016,30.17527]
[1780219176364,31.49,73883.405,0.0,0.56958,0.00016,30.17381]
[1780219181580,31.49,73882.955,0.0,0.56951,0.00016,30.17455]
[1780219187375,31.48,73884.365,0.0,0.56974,0.00016,30.17198]
[1780219192380,31.48,73884.475,0.0,0.56977,0.00016,30.17173]
[1780219197692,31.48,73884.565,0.0,0.56979,0.00016,30.17151]
[1780219203129,31.48,73882.42,0.0,0.56944,0.00016,30.17528]
[1780219205748,31.48,73875.83,0.0,0.56837,0.00016,30.18689]
[1780219211399,31.48,73872.39,0.0,0.56781,0.00016,30.19286]
[1780219216824,31.48,73871.895,0.0,0.56773,0.00016,30.19371]
[1780219221860,31.48,73871.595,0.0,0.56768,0.00016,30.19423]
[1780219227415,31.48,73869.435,0.0,0.56733,0.00016,30.19793]
[1780219232420,31.48,73869.435,0.0,0.56733,0.00016,30.19521]
[1780219238426,31.48,73869.385,0.0,0.56732,0.00016,30.1953]
[1780219244017,31.48,73870.915,0.0,0.56757,0.00016,30.1927]
[1780219249437,31.48,73873.325,0.0,0.56796,0.00016,30.18857]
[1780219253441,31.48,73867.885,0.0,0.56708,0.00016,30.19791]
[1780219259121,31.48,73867.46,0.0,0.56701,0.00016,30.19864]
[1780219264156,31.48,73863.57,0.0,0.56637,0.00016,30.20521]
[1780219269194,31.48,73862.82,0.0,0.56625,0.00016,30.20647]
[1780219274464,31.48,73860.83,0.0,0.56593,0.00016,30.20978]
[1780219275949,31.48,73860.84,0.0,0.56593,0.00016,30.20976]
[1780219279032,31.48,73861.24,0.0,0.566,0.00016,30.20909]
[1780219279982,31.48,73861.24,0.0,0.566,0.00016,30.20908]
[1780219280009,31.48,73861.24,0.0,0.566,0.00016,30.20908]
[1780219280249,31.48,73861.24,0.0,0.566,0.00016,30.20908]
[1780219285475,31.48,73856.755,0.0,0.56526,0.00016,30.21654]
[1780219291347,31.48,73857.155,0.0,0.56533,0.00016,30.21318]
[1780219294589,31.48,73857.905,0.0,0.56545,0.00016,30.21196]
[1780219295375,31.48,73857.905,0.0,0.56545,0.00016,30.21197]
[1780219300410,31.48,73858.415,0.0,0.56553,0.00016,30.21115]
[1780219305445,31.49,73861.45,0.0,0.56603,0.00016,30.20612]
[1780219311487,31.49,73861.375,0.0,0.56601,0.00016,30.20626]
[1780219316505,31.49,73860.45,0.0,0.56586,0.00016,30.20781]
[1780219322511,31.49,73860.6,0.0,0.56588,0.00016,30.20758]
[1780219327516,31.49,73861.12,0.0,0.56597,0.00016,30.20673]
[1780219335655,31.49,73861.12,0.0,0.56597,0.00016,30.20674]
[1780219337024,31.49,73861.12,0.0,0.56597,0.00016,30.20674]
[1780219338074,31.49,73861.175,0.0,0.56598,0.00016,30.20666]
[1780219343532,31.49,73861.44,0.0,0.56602,0.00016,30.20623]
[1780219348745,31.49,73861.44,0.0,0.56602,0.00016,30.20624]
[1780219353781,31.49,73859.32,0.0,0.56568,0.00016,30.20706]
[1780219358816,31.49,73860.2,0.0,0.56582,0.00016,30.20562]
[1780219363851,31.49,73859.94,0.0,0.56577,0.00016,30.20606]
[1780219369557,31.49,73858.07,0.0,0.56547,0.00016,30.20918]
[1780219374928,31.49,73856.8,0.0,0.56526,0.00016,30.2113]
[1780219379963,31.5,73854.305,0.0,0.56485,0.00016,30.21542]
[1780219384998,31.5,73854.655,0.0,0.5649,0.00016,30.21489]
[1780219390037,31.5,73852.605,0.0,0.56457,0.00016,30.21827]
[1780219395583,31.5,73852.005,0.0,0.56447,0.00016,30.21928]
[1780219401588,31.51,73849.18,0.0,0.564,0.00016,30.2239]
[1780219407594,31.51,73849.695,0.0,0.56408,0.00016,30.22313]
[1780219412599,31.51,73850.285,0.0,0.56418,0.00016,30.21951]
[1780219418233,31.51,73850.945,0.0,0.56428,0.00016,30.2185]
[1780219423267,31.52,73851.225,0.0,0.56432,0.00016,30.21809]
[1780219428302,31.52,73851.095,0.0,0.5643,0.00016,30.21835]
[1780219433620,31.52,73851.24,0.0,0.56432,0.00016,30.21815]
[1780219439380,31.52,73853.225,0.0,0.56464,0.00016,30.21499]
[1780219444415,31.52,73856.23,0.0,0.56512,0.00016,30.21011]
[1780219449636,31.53,73853.98,0.0,0.56475,0.00016,30.21382]
[1780219455642,31.53,73854.045,0.0,0.56476,0.00016,30.21375]
[1780219460647,31.53,73854.34,0.0,0.56481,0.00016,30.2133]
[1780219465652,31.53,73854.655,0.0,0.56486,0.00016,30.21282]
[1780219471604,31.53,73854.84,0.0,0.56489,0.00016,30.20983]
[1780219476663,31.53,73854.69,0.0,0.56486,0.00016,30.2101]
[1780219481669,31.53,73862.26,0.0,0.56609,0.00016,30.19764]
[1780219488676,31.53,73862.34,0.0,0.56611,0.00016,30.1975]
[1780219494682,31.53,73862.215,0.0,0.56608,0.00016,30.19771]
[1780219499687,31.53,73862.135,0.0,0.56607,0.00016,30.19784]
[1780219505693,31.53,73861.95,0.0,0.56604,0.00016,30.19815]
[1780219512891,31.53,73861.845,0.0,0.56602,0.00016,30.19833]
[1780219518933,31.53,73860.25,0.0,0.56576,0.00016,30.20099]
[1780219525982,31.53,73858.36,0.0,0.56546,0.00016,30.20413]
[1780219531016,31.54,73857.735,0.0,0.56536,0.00016,30.20246]
[1780219536052,31.54,73856.89,0.0,0.56522,0.00016,30.20386]
[1780219541729,31.54,73855.885,0.0,0.56505,0.00016,30.20553]
[1780219546734,31.54,73856.195,0.0,0.5651,0.00016,30.20505]
[1780219552740,31.54,73857.58,0.0,0.56533,0.00016,30.2028]
[1780219558746,31.54,73858.315,0.0,0.56544,0.00016,30.20161]
[1780219564248,31.54,73858.315,0.0,0.56544,0.00016,30.20162]
[1780219570290,31.54,73858.965,0.0,0.56555,0.00016,30.20056]
[1780219575325,31.54,73852.545,0.0,0.5645,0.00016,30.21107]
[1780219580768,31.54,73854.57,0.0,0.56483,0.00016,30.20782]
[1780219588416,31.55,73855.425,0.0,0.56496,0.00016,30.20646]
[1780219593451,31.55,73855.865,0.0,0.56504,0.00016,30.20304]
[1780219598486,31.55,73863.895,0.0,0.56634,0.00016,30.18976]
[1780219603791,31.55,73865.475,0.0,0.5666,0.00016,30.18709]
[1780219609562,31.55,73865.505,0.0,0.56661,0.00016,30.18702]
[1780219614802,31.55,73864.99,0.0,0.56653,0.00016,30.18788]
[1780219619807,31.54,73865.01,0.0,0.56653,0.00016,30.18783]
[1780219625813,31.54,73865.01,0.0,0.56653,0.00016,30.18782]
[1780219630818,31.54,73865.05,0.0,0.56654,0.00016,30.18774]
[1780219635823,31.54,73865.09,0.0,0.56655,0.00016,30.18766]
[1780219641828,31.54,73865.085,0.0,0.56655,0.00016,30.18765]
[1780219649836,31.54,73865.26,0.0,0.56658,0.00016,30.18734]
[1780219655842,31.54,73865.455,0.0,0.56661,0.00016,30.18427]
[1780219661848,31.54,73865.46,0.0,0.56662,0.00016,30.18425]
[1780219667854,31.54,73865.33,0.0,0.5666,0.00016,30.18445]
[1780219672859,31.54,73867.68,0.0,0.56698,0.00016,30.18047]
[1780219678040,31.54,73867.465,0.0,0.56695,0.00016,30.18081]
[1780219683870,31.54,73866.94,0.0,0.56686,0.00016,30.18167]
[1780219688875,31.54,73867.03,0.0,0.56688,0.00016,30.1815]
[1780219694153,31.53,73866.71,0.0,0.56683,0.00016,30.18202]
[1780219699886,31.53,73866.365,0.0,0.56677,0.00016,30.18259]
[1780219705230,31.53,73866.815,0.0,0.56685,0.00016,30.18181]
[1780219710265,31.53,73865.995,0.0,0.56672,0.00016,30.18318]
[1780219715300,31.53,73866.325,0.0,0.56677,0.00016,30.17989]
[1780219720335,31.53,73865.265,0.0,0.5666,0.00016,30.18167]
[1780219725371,31.53,73864.005,0.0,0.5664,0.00016,30.18378]
[1780219730917,31.53,73863.41,0.0,0.5663,0.00016,30.18478]
[1780219736447,31.53,73865.595,0.0,0.56666,0.00016,30.1811]
[1780219741482,31.53,73864.965,0.0,0.56656,0.00016,30.18215]
[1780219746931,31.53,73864.805,0.0,0.56653,0.00016,30.18241]
[1780219752561,31.53,73866.13,0.0,0.56675,0.00016,30.18017]
[1780219758603,31.53,73866.09,0.0,0.56674,0.00016,30.18022]
[1780219763638,31.53,73865.11,0.0,0.56658,0.00016,30.18186]
[1780219768953,31.53,73865.835,0.0,0.5667,0.00016,30.18064]
[1780219774959,31.53,73864.85,0.0,0.56655,0.00016,30.17956]
[1780219780757,31.53,73864.8,0.0,0.56654,0.00016,30.17964]
[1780219786971,31.53,73866.01,0.0,0.56674,0.00016,30.17759]
[1780219791976,31.53,73866.96,0.0,0.56689,0.00016,30.17597]
[1780219796981,31.53,73867.16,0.0,0.56693,0.00016,30.17561]
[1780219802987,31.52,73867.225,0.0,0.56694,0.00016,30.17549]
[1780219808954,31.52,73867.32,0.0,0.56695,0.00016,30.1753]
[1780219813990,31.52,73871.6,0.0,0.56765,0.00016,30.16797]
[1780219819003,31.52,73871.82,0.0,0.56769,0.00016,30.16756]
[1780219824009,31.52,73872.12,0.0,0.56774,0.00016,30.16701]
[1780219829014,31.52,73872.075,0.0,0.56774,0.00016,30.16705]
[1780219834018,31.52,73872.405,0.0,0.5678,0.00016,30.16373]
[1780219840024,31.51,73874.675,0.0,0.56817,0.00016,30.15975]
[1780219845029,31.51,73872.135,0.0,0.56776,0.00016,30.16411]
[1780219848042,31.51,73872.135,0.0,0.56776,0.00016,30.1641]
[1780219849010,31.51,73872.135,0.0,0.56776,0.00016,30.1641]
[1780219854046,31.51,73872.555,0.0,0.56783,0.00016,30.16333]
[1780219859051,31.51,73872.735,0.0,0.56787,0.00016,30.16299]
[1780219860349,31.51,73872.735,0.0,0.56787,0.00016,30.16299]
[1780219860408,31.51,73872.735,0.0,0.56787,0.00016,30.16297]
[1780219862701,31.51,73872.735,0.0,0.56787,0.00016,30.16298]
[1780219863891,31.51,73872.735,0.0,0.56787,0.00016,30.16299]
[1780219863992,31.51,73872.735,0.0,0.56787,0.00016,30.163]
[1780219866357,31.51,73885.85,0.0,0.57,0.00016,30.13997]
[1780219871392,31.51,73892.395,0.0,0.57106,0.00016,30.12818]
[1780219876427,31.51,73892.21,0.0,0.57102,0.00016,30.12853]
[1780219883477,31.51,73895.41,0.0,0.57155,0.00016,30.12265]
[1780219889080,31.51,73892.75,0.0,0.57111,0.00016,30.12751]
[1780219894085,31.51,73892.65,0.0,0.57111,0.00016,30.12494]
[1780219899090,31.51,73890.02,0.0,0.57068,0.00016,30.1297]
[1780219904095,31.51,73888.27,0.0,0.5704,0.00016,30.13283]
[1780219909660,31.51,73888.565,0.0,0.57045,0.00016,30.13226]
[1780219914695,31.5,73888.38,0.0,0.57042,0.00016,30.13255]
[1780219915518,31.5,73888.38,0.0,0.57042,0.00016,30.13255]
[1780219916031,31.5,73888.38,0.0,0.57042,0.00016,30.13255]
[1780219918723,31.5,73882.98,0.0,0.56955,0.00016,30.14219]
[1780219923758,31.5,73883.035,0.0,0.56956,0.00016,30.14204]
[1780219928518,31.5,73882.535,0.0,0.56948,0.00016,30.14288]
[1780219928559,31.5,73882.535,0.0,0.56948,0.00016,30.14287]
[1780219933827,31.5,73881.9,0.0,0.56938,0.00016,30.14395]
[1780219940877,31.49,73881.55,0.0,0.56933,0.00016,30.14449]
[1780219946137,31.49,73882.29,0.0,0.56946,0.00016,30.14312]
[1780219952143,31.49,73882.695,0.0,0.56953,0.00016,30.13962]
[1780219957148,31.49,73882.695,0.0,0.56954,0.00016,30.13957]
[1780219962560,31.48,73882.695,0.0,0.56954,0.00016,30.13952]
[1780219962661,31.48,73882.695,0.0,0.56954,0.00016,30.13951]
[1780219968159,31.48,73881.99,0.0,0.56943,0.00016,30.14071]
[1780219973164,31.48,73881.99,0.0,0.56943,0.00016,30.14066]
[1780219975975,31.48,73882.3,0.0,0.56948,0.00016,30.14009]
[1780219981172,31.48,73882.88,0.0,0.56958,0.00016,30.13901]
[1780219987178,31.47,73882.805,0.0,0.56957,0.00016,30.13908]
[1780219993184,31.47,73883.04,0.0,0.56962,0.00016,30.13861]
[1780219998189,31.47,73882.97,0.0,0.56961,0.00016,30.13869]
[1780220003324,31.47,73882.97,0.0,0.56961,0.00016,30.13865]
[1780220008359,31.47,73883.305,0.0,0.56967,0.00016,30.13801]
[1780220016206,31.46,73883.76,0.0,0.56975,0.00016,30.13441]
[1780220022212,31.46,73883.6,0.0,0.56973,0.00016,30.13465]
[1780220028218,31.46,73883.425,0.0,0.56971,0.00016,30.13491]
[1780220033536,31.46,73883.67,0.0,0.56975,0.00016,30.13443]
[1780220038571,31.46,73883.2,0.0,0.56968,0.00016,30.13523]
[1780220044234,31.45,73882.47,0.0,0.56956,0.00016,30.13649]
[1780220049239,31.45,73882.11,0.0,0.5695,0.00016,30.13709]
[1780220054684,31.45,73882.925,0.0,0.56964,0.00016,30.13559]
[1780220060250,31.45,73882.135,0.0,0.56951,0.00016,30.13696]
[1780220065765,31.45,73881.665,0.0,0.56944,0.00016,30.13774]
[1780220072262,31.44,73880.69,0.0,0.56929,0.00016,30.13669]
[1780220077849,31.44,73880.82,0.0,0.56932,0.00016,30.13641]
[1780220084274,31.44,73880.465,0.0,0.56926,0.00016,30.13699]
[1780220090280,31.44,73880.075,0.0,0.5692,0.00016,30.13763]
[1780220096286,31.44,73880.285,0.0,0.56924,0.00016,30.1372]
[1780220099003,31.43,73873.56,0.0,0.56815,0.00016,30.14897]
[1780220104039,31.43,73875.47,0.0,0.56846,0.00016,30.14559]
[1780220111301,31.43,73874.66,0.0,0.56834,0.00016,30.14692]
[1780220117130,31.42,73873.105,0.0,0.56809,0.00016,30.14955]
[1780220122164,31.42,73870.255,0.0,0.56763,0.00016,30.15441]
[1780220129214,31.42,73870.31,0.0,0.56765,0.00016,30.15422]
[1780220134248,31.41,73868.575,0.0,0.56737,0.00016,30.15441]
[1780220139284,31.41,73866.22,0.0,0.567,0.00016,30.15836]
[1780220144334,31.41,73865.69,0.0,0.56691,0.00016,30.15929]
[1780220152342,31.41,73865.315,0.0,0.56684,0.00016,30.15996]
[1780220157347,31.42,73866.63,0.0,0.56706,0.00016,30.15775]
[1780220162351,31.42,73866.71,0.0,0.56707,0.00016,30.15765]
[1780220166355,31.41,73866.83,0.0,0.56709,0.00016,30.15738]
[1780220167356,31.41,73866.83,0.0,0.56709,0.00016,30.15736]
[1780220172361,31.41,73861.49,0.0,0.56623,0.00016,30.16633]
[1780220177366,31.41,73860.92,0.0,0.56613,0.00016,30.16727]
[1780220182371,31.41,73858.37,0.0,0.56572,0.00016,30.17154]
[1780220187622,31.41,73858.325,0.0,0.56572,0.00016,30.17153]
[1780220193382,31.4,73858.23,0.0,0.56571,0.00016,30.16887]
[1780220198720,31.4,73858.08,0.0,0.5657,0.00016,30.16903]
[1780220204393,31.4,73855.3,0.0,0.56524,0.00016,30.17364]
[1780220210399,31.4,73855.16,0.0,0.56522,0.00016,30.17386]
[1780220215839,31.39,73855.27,0.0,0.56525,0.00016,30.17356]
[1780220222411,31.38,73856.23,0.0,0.56541,0.00016,30.17185]
[1780220227416,31.38,73856.675,0.0,0.56549,0.00016,30.17101]
[1780220233422,31.37,73856.37,0.0,0.56545,0.00016,30.1714]
[1780220239429,31.37,73856.175,0.0,0.56543,0.00016,30.17161]
[1780220245435,31.36,73856.21,0.0,0.56545,0.00016,30.17143]
[1780220250440,31.36,73856.21,0.0,0.56545,0.00016,30.17134]
[1780220256126,31.35,73856.27,0.0,0.56548,0.00016,30.1684]
[1780220261161,31.35,73855.66,0.0,0.56538,0.00016,30.16932]
[1780220267202,31.34,73856.035,0.0,0.56545,0.00016,30.16859]
[1780220273463,31.34,73855.995,0.0,0.56546,0.00016,30.16855]
[1780220278468,31.33,73855.3,0.0,0.56535,0.00016,30.16961]
[1780220284323,31.33,73861.98,0.0,0.56645,0.00016,30.15831]
[1780220289357,31.33,73863.375,0.0,0.56669,0.00016,30.15588]
[1780220294416,31.32,73863.305,0.0,0.56668,0.00016,30.15593]
[1780220299489,31.32,73862.66,0.0,0.56658,0.00016,30.15696]
[1780220304541,31.32,73862.66,0.0,0.56658,0.00016,30.1569]
[1780220307497,31.31,73870.66,0.0,0.5679,0.00016,30.14311]
[1780220309499,31.31,73880.855,0.0,0.56957,0.00016,30.1251]
[1780220315506,31.31,73883.115,0.0,0.56994,0.00016,30.11831]
[1780220320015,31.31,73883.685,0.0,0.57003,0.00016,30.11728]
[1780220320058,31.31,73883.685,0.0,0.57003,0.00016,30.11728]
[1780220322516,31.31,73883.805,0.0,0.57005,0.00016,30.11707]
[1780220323514,31.31,73883.55,0.0,0.57001,0.00016,30.11753]
[1780220328519,31.31,73888.45,0.0,0.57081,0.00016,30.10863]
[1780220333524,31.32,73888.785,0.0,0.57087,0.00016,30.10804]
[1780220339530,31.32,73891.68,0.0,0.57134,0.00016,30.10274]
[1780220342728,31.32,73892.065,0.0,0.5714,0.00016,30.10204]
[1780220342760,31.32,73892.065,0.0,0.5714,0.00016,30.10205]
[1780220346785,31.32,73886.455,0.0,0.57048,0.00016,30.11235]
[1780220351940,31.32,73886.085,0.0,0.57042,0.00016,30.11303]
[1780220352042,31.32,73886.085,0.0,0.57042,0.00016,30.11303]
[1780220359876,31.32,73884.17,0.0,0.57011,0.00016,30.1165]
[1780220365917,31.32,73885.03,0.0,0.57025,0.00016,30.11495]
[1780220370272,31.32,73885.515,0.0,0.57033,0.00016,30.11407]
[1780220370373,31.32,73885.515,0.0,0.57033,0.00016,30.11408]
[1780220378002,31.32,73885.625,0.0,0.57035,0.00016,30.11116]
[1780220383037,31.32,73886.205,0.0,0.57044,0.00016,30.11011]
[1780220388072,31.32,73886.56,0.0,0.5705,0.00016,30.10948]
[1780220393107,31.32,73886.625,0.0,0.57051,0.00016,30.10937]
[1780220399590,31.32,73886.825,0.0,0.57054,0.00016,30.10902]
[1780220405193,31.32,73883.635,0.0,0.57002,0.00016,30.11481]
[1780220410601,31.32,73884.355,0.0,0.57014,0.00016,30.11351]
[1780220411989,31.32,73884.355,0.0,0.57014,0.00016,30.11351]
[1780220412226,31.32,73884.355,0.0,0.57014,0.00016,30.11351]
[1780220412244,31.32,73884.355,0.0,0.57014,0.00016,30.11351]
[1780220415268,31.32,73896.18,0.0,0.57207,0.00016,30.09173]
[1780220420611,31.32,73894.66,0.0,0.57183,0.00016,30.09452]
[1780220426345,31.32,73898.63,0.0,0.57248,0.00016,30.08705]
[1780220431380,31.32,73900.13,0.0,0.57273,0.00016,30.08146]
[1780220436414,31.31,73901.2,0.0,0.57291,0.00016,30.07942]
[1780220441450,31.31,73903.355,0.0,0.57326,0.00016,30.07531]
[1780220446485,31.31,73904.815,0.0,0.5735,0.00016,30.07251]
[1780220447230,31.31,73904.815,0.0,0.5735,0.00016,30.07251]
[1780220447343,31.31,73904.815,0.0,0.5735,0.00016,30.07251]
[1780220449506,31.32,73911.99,0.0,0.57467,0.00016,30.05872]
[1780220454541,31.32,73916.385,0.0,0.57537,0.00016,30.05024]
[1780220459576,31.33,73919.78,0.0,0.57592,0.00016,30.04365]
[1780220465618,31.33,73922.315,0.0,0.57632,0.00016,30.03872]
[1780220470653,31.33,73923.405,0.0,0.57649,0.00016,30.03664]
[1780220475666,31.34,73923.08,0.0,0.57643,0.00016,30.03739]
[1780220480671,31.34,73923.03,0.0,0.57642,0.00016,30.03759]
[1780220485166,31.34,73924.35,0.0,0.57663,0.00016,30.03502]
[1780220485274,31.34,73924.35,0.0,0.57663,0.00016,30.03502]
[1780220485850,31.34,73924.35,0.0,0.57663,0.00016,30.03504]
[1780220486157,31.34,73924.35,0.0,0.57663,0.00016,30.03504]
[1780220486669,31.34,73924.35,0.0,0.57663,0.00016,30.03502]
[1780220488678,31.34,73938.41,0.0,0.57892,0.00016,30.00626]
[1780220493683,31.34,73937.73,0.0,0.57882,0.00016,30.0049]
[1780220498687,31.34,73936.82,0.0,0.57867,0.00016,30.00674]
[1780220500018,31.34,73936.82,0.0,0.57867,0.00016,30.00671]
[1780220501690,31.34,73926.48,0.0,0.57699,0.00016,30.02784]
[1780220506695,31.33,73927.08,0.0,0.5771,0.00016,30.02654]
[1780220511700,31.33,73927.9,0.0,0.57723,0.00016,30.02479]
[1780220517706,31.33,73929.87,0.0,0.57756,0.00016,30.0207]
[1780220523017,31.33,73929.72,0.0,0.57754,0.00016,30.02093]
[1780220528717,31.32,73927.565,0.0,0.5772,0.00016,30.02523]
[1780220536108,31.32,73927.975,0.0,0.57727,0.00016,30.02428]
[1780220542731,31.32,73929.14,0.0,0.57747,0.00016,30.02183]
[1780220548194,31.31,73929.065,0.0,0.57746,0.00016,30.0219]
[1780220553229,31.31,73930.585,0.0,0.57772,0.00016,30.01596]
[1780220559748,31.3,73932.645,0.0,0.57807,0.00016,30.01155]
[1780220564753,31.3,73932.625,0.0,0.57807,0.00016,30.01144]
[1780220570348,31.29,73926.69,0.0,0.57712,0.00016,30.02336]
[1780220575764,31.29,73922.46,0.0,0.57644,0.00016,30.0317]
[1780220581440,31.28,73920.385,0.0,0.57612,0.00016,30.03563]
[1780220586476,31.27,73916.875,0.0,0.57556,0.00016,30.04241]
[1780220591511,31.27,73915.295,0.0,0.57532,0.00016,30.04533]
[1780220596785,31.26,73911.84,0.0,0.57477,0.00016,30.05191]
[1780220601790,31.25,73910.2,0.0,0.57451,0.00016,30.0549]
[1780220604637,31.25,73910.23,0.0,0.57452,0.00016,30.05475]
[1780220604712,31.25,73910.23,0.0,0.57452,0.00016,30.05475]
[1780220604736,31.25,73910.23,0.0,0.57452,0.00016,30.05475]
[1780220604738,31.25,73910.23,0.0,0.57453,0.00016,30.05471]
[1780220606353,31.25,73910.23,0.0,0.57453,0.00016,30.05472]
[1780220606618,31.25,73910.23,0.0,0.57453,0.00016,30.05472]
[1780220607625,31.25,73904.375,0.0,0.57357,0.00016,30.06605]
[1780220609639,31.25,73889.345,0.0,0.57111,0.00016,30.09433]
[1780220611064,31.24,73888.685,0.0,0.571,0.00016,30.09553]
[1780220611653,31.24,73888.685,0.0,0.57101,0.00016,30.09279]
[1780220611828,31.24,73888.685,0.0,0.57101,0.00016,30.09279]
[1780220612801,31.24,73889.34,0.0,0.57111,0.00016,30.09158]
[1780220618809,31.24,73891.055,0.0,0.5714,0.00016,30.08836]
[1780220623814,31.24,73892.45,0.0,0.57163,0.00016,30.08573]
[1780220629820,31.24,73892.675,0.0,0.57167,0.00016,30.08528]
[1780220635826,31.24,73892.99,0.0,0.57172,0.00016,30.08466]
[1780220637487,31.24,73893.045,0.0,0.57173,0.00016,30.08455]
[1780220637589,31.24,73893.045,0.0,0.57173,0.00016,30.08454]
[1780220640610,31.24,73892.56,0.0,0.57165,0.00016,30.08547]
[1780220640721,31.24,73892.56,0.0,0.57165,0.00016,30.08548]
[1780220642833,31.24,73898.575,0.0,0.57264,0.00016,30.07419]
[1780220647838,31.24,73897.98,0.0,0.57254,0.00016,30.0753]
[1780220653844,31.24,73896.34,0.0,0.57227,0.00016,30.07838]
[1780220658849,31.24,73899.63,0.0,0.57281,0.00016,30.07216]
[1780220663854,31.24,73898.25,0.0,0.57259,0.00016,30.07476]
[1780220668859,31.24,73896.975,0.0,0.57238,0.00016,30.07716]
[1780220674712,31.24,73895.77,0.0,0.57219,0.00016,30.07668]
[1780220674810,31.24,73895.77,0.0,0.57219,0.00016,30.07667]
[1780220680871,31.23,73891.78,0.0,0.57154,0.00016,30.08409]
[1780220685876,31.23,73887.96,0.0,0.57091,0.00016,30.09114]
[1780220691208,31.24,73877.555,0.0,0.5692,0.00016,30.11002]
[1780220696243,31.23,73874.875,0.0,0.56876,0.00016,30.11478]
[1780220697489,31.23,73874.875,0.0,0.56876,0.00016,30.11478]
[1780220697598,31.23,73874.875,0.0,0.56876,0.00016,30.11478]
[1780220697624,31.23,73874.875,0.0,0.56876,0.00016,30.11478]
[1780220699794,31.23,73874.69,0.0,0.56873,0.00016,30.11509]
[1780220699887,31.23,73874.69,0.0,0.56873,0.00016,30.11508]
[1780220700271,31.23,73885.48,0.0,0.5705,0.00016,30.09568]
[1780220705308,31.23,73882.67,0.0,0.57004,0.00016,30.10081]
[1780220710343,31.24,73884.345,0.0,0.57031,0.00016,30.0978]
[1780220715906,31.24,73885.58,0.0,0.57051,0.00016,30.09557]
[1780220721420,31.24,73887.675,0.0,0.57086,0.00016,30.09178]
[1780220725986,31.24,73885.795,0.0,0.57054,0.00016,30.09525]
[1780220731490,31.24,73887.135,0.0,0.57077,0.00016,30.09011]
[1780220736527,31.24,73884.245,0.0,0.57029,0.00016,30.09542]
[1780220741562,31.24,73881.01,0.0,0.56976,0.00016,30.10129]
[1780220746597,31.24,73880.89,0.0,0.56974,0.00016,30.10152]
[1780220751638,31.24,73880.685,0.0,0.5697,0.00016,30.10189]
[1780220755660,31.25,73888.525,0.0,0.57099,0.00016,30.08765]
[1780220760695,31.25,73889.245,0.0,0.5711,0.00016,30.08636]
[1780220761447,31.25,73889.245,0.0,0.5711,0.00016,30.08636]
[1780220761549,31.25,73889.245,0.0,0.5711,0.00016,30.08637]
[1780220766392,31.25,73889.24,0.0,0.5711,0.00016,30.08641]
[1780220766740,31.25,73889.24,0.0,0.5711,0.00016,30.08642]
[1780220769760,31.25,73895.695,0.0,0.57216,0.00016,30.0744]
[1780220774940,31.25,73897.53,0.0,0.57246,0.00016,30.07093]
[1780220780971,31.25,73900.81,0.0,0.573,0.00016,30.06471]
[1780220785976,31.25,73901.775,0.0,0.57315,0.00016,30.06287]
[1780220791915,31.25,73903.87,0.0,0.5735,0.00016,30.05614]
[1780220796987,31.25,73903.465,0.0,0.57344,0.00016,30.05692]
[1780220802544,31.25,73903.5,0.0,0.57344,0.00016,30.05687]
[1780220802992,31.25,73903.5,0.0,0.57344,0.00016,30.05687]
[1780220803414,31.25,73903.5,0.0,0.57344,0.00016,30.05687]
[1780220803516,31.25,73903.5,0.0,0.57344,0.00016,30.05687]
[1780220808999,31.25,73904.1,0.0,0.57354,0.00016,30.05573]
[1780220814004,31.25,73903.585,0.0,0.57345,0.00016,30.05673]
[1780220819008,31.25,73905.485,0.0,0.57376,0.00016,30.0531]
[1780220824013,31.25,73903.675,0.0,0.57347,0.00016,30.05659]
[1780220829019,31.25,73901.365,0.0,0.57309,0.00016,30.06101]
[1780220834024,31.25,73900.69,0.0,0.57298,0.00016,30.06229]
[1780220840030,31.25,73900.43,0.0,0.57293,0.00016,30.06278]
[1780220846036,31.25,73900.255,0.0,0.57291,0.00016,30.06311]
[1780220851330,31.25,73900.205,0.0,0.5729,0.00016,30.06047]
[1780220857051,31.25,73899.055,0.0,0.57271,0.00016,30.06265]
[1780220862056,31.25,73898.495,0.0,0.57262,0.00016,30.0637]
[1780220867442,31.25,73899.035,0.0,0.57271,0.00016,30.06267]
[1780220872477,31.25,73897.02,0.0,0.57238,0.00016,30.06646]
[1780220878071,31.25,73894.685,0.0,0.572,0.00016,30.07082]
[1780220881214,31.25,73894.725,0.0,0.57201,0.00016,30.07074]
[1780220881220,31.25,73894.725,0.0,0.57201,0.00016,30.07074]
[1780220881540,31.25,73894.725,0.0,0.57201,0.00016,30.07073]
[1780220886575,31.25,73892.12,0.0,0.57159,0.00016,30.07556]
[1780220891509,31.25,73891.82,0.0,0.57154,0.00016,30.0761]
[1780220891610,31.24,73891.82,0.0,0.57154,0.00016,30.07608]
[1780220895854,31.24,73887.49,0.0,0.57083,0.00016,30.08405]
[1780220895956,31.24,73887.49,0.0,0.57083,0.00016,30.08404]
[1780220902095,31.24,73887.37,0.0,0.57082,0.00016,30.08421]
[1780220908303,31.24,73887.285,0.0,0.5708,0.00016,30.08434]
[1780220908728,31.24,73887.285,0.0,0.57081,0.00016,30.0843]
[1780220913764,31.24,73891.72,0.0,0.57154,0.00016,30.07334]
[1780220918801,31.24,73896.205,0.0,0.57228,0.00016,30.06494]
[1780220923836,31.24,73897.135,0.0,0.57243,0.00016,30.06318]
[1780220928871,31.24,73898.43,0.0,0.57264,0.00016,30.06072]
[1780220934913,31.24,73899.28,0.0,0.57278,0.00016,30.05911]
[1780220939948,31.24,73900.22,0.0,0.57294,0.00016,30.05733]
[1780220944784,31.24,73900.2,0.0,0.57293,0.00016,30.05737]
[1780220944862,31.24,73900.2,0.0,0.57293,0.00016,30.05737]
[1780220948005,31.23,73910.88,0.0,0.57469,0.00016,30.03672]
[1780220953039,31.23,73913.47,0.0,0.57511,0.00016,30.03158]
[1780220957224,31.23,73913.23,0.0,0.57508,0.00016,30.032]
[1780220957628,31.23,73913.23,0.0,0.57508,0.00016,30.032]
[1780220960100,31.23,73907.41,0.0,0.57413,0.00016,30.04334]
[1780220965135,31.23,73905.65,0.0,0.57384,0.00016,30.04668]
[1780220970162,31.23,73903.275,0.0,0.57346,0.00016,30.05124]
[1780220970539,31.23,73903.275,0.0,0.57346,0.00016,30.05124]
[1780220970593,31.23,73903.275,0.0,0.57346,0.00016,30.05124]
[1780220972164,31.23,73909.885,0.0,0.57454,0.00016,30.03575]
[1780220977169,31.24,73912.575,0.0,0.57497,0.00016,30.03067]
[1780220982174,31.24,73913.655,0.0,0.57513,0.00016,30.02873]
[1780220987179,31.25,73914.195,0.0,0.57521,0.00016,30.02785]
[1780220992184,31.25,73914.72,0.0,0.57528,0.00016,30.02699]
[1780221000381,31.26,73914.965,0.0,0.5753,0.00016,30.02678]
[1780221002175,31.26,73914.965,0.0,0.5753,0.00016,30.02678]
[1780221002239,31.27,73915.625,0.0,0.57541,0.00016,30.02555]
[1780221005197,31.26,73909.855,0.0,0.57447,0.00016,30.03683]
[1780221011202,31.26,73906.695,0.0,0.57395,0.00016,30.04293]
[1780221016207,31.26,73904.665,0.0,0.57362,0.00016,30.04683]
[1780221021532,31.26,73903.635,0.0,0.57345,0.00016,30.04879]
[1780221029220,31.26,73900.975,0.0,0.57302,0.00016,30.05387]
[1780221034225,31.26,73900.975,0.0,0.57302,0.00016,30.05114]
[1780221041232,31.26,73899.115,0.0,0.57271,0.00016,30.0547]
[1780221046707,31.26,73897.215,0.0,0.5724,0.00016,30.05831]
[1780221051742,31.27,73897.515,0.0,0.57245,0.00016,30.05777]
[1780221057248,31.27,73900.41,0.0,0.57292,0.00016,30.0523]
[1780221060405,31.27,73900.41,0.0,0.57292,0.00016,30.0523]
[1780221060805,31.27,73900.41,0.0,0.57292,0.00016,30.05231]
[1780221069868,31.26,73897.58,0.0,0.57247,0.00016,30.05755]
[1780221074903,31.26,73893.7,0.0,0.57184,0.00016,30.06476]
[1780221083966,31.25,73892.155,0.0,0.57159,0.00016,30.06749]
[1780221084361,31.25,73892.155,0.0,0.57159,0.00016,30.06749]
[1780221084973,31.25,73892.155,0.0,0.57159,0.00016,30.06748]
[1780221089001,31.25,73884.845,0.0,0.5704,0.00016,30.08092]
[1780221094038,31.25,73884.16,0.0,0.57029,0.00016,30.07944]
[1780221096051,31.25,73877.99,0.0,0.56928,0.00016,30.09056]
[1780221099073,31.25,73870.62,0.0,0.56807,0.00016,30.10358]
[1780221099976,31.25,73870.62,0.0,0.56807,0.00016,30.10358]
[1780221103101,31.25,73862.42,0.0,0.56672,0.00016,30.11772]
[1780221108300,31.25,73860.445,0.0,0.5664,0.00016,30.12103]
[1780221114178,31.25,73860.46,0.0,0.56641,0.00016,30.12094]
[1780221119213,31.24,73860.465,0.0,0.56641,0.00016,30.12088]
[1780221123315,31.24,73854.205,0.0,0.56539,0.00016,30.13137]
[1780221129283,31.24,73854.58,0.0,0.56546,0.00016,30.13066]
[1780221134318,31.23,73850.24,0.0,0.56475,0.00016,30.13777]
[1780221139331,31.23,73853.335,0.0,0.56526,0.00016,30.13258]
[1780221144336,31.23,73851.01,0.0,0.56488,0.00016,30.13636]
[1780221149341,31.22,73849.645,0.0,0.56467,0.00016,30.13854]
[1780221152344,31.22,73843.92,0.0,0.56373,0.00016,30.14509]
[1780221155907,31.22,73842.545,0.0,0.56351,0.00016,30.14725]
[1780221160249,31.22,73837.835,0.0,0.56274,0.00016,30.15474]
[1780221160274,31.22,73837.835,0.0,0.56274,0.00016,30.15474]
[1780221160323,31.22,73837.835,0.0,0.56274,0.00016,30.15473]
[1780221165357,31.21,73834.325,0.0,0.56216,0.00016,30.16022]
[1780221171363,31.21,73833.635,0.0,0.56205,0.00017,30.16124]
[1780221176368,31.21,73833.635,0.0,0.56206,0.00017,30.16119]
[1780221181373,31.2,73834.24,0.0,0.56216,0.00017,30.1602]
[1780221182754,31.2,73834.33,0.0,0.56218,0.00017,30.16005]
[1780221185376,31.2,73820.28,0.0,0.55986,0.00017,30.18156]
[1780221190711,31.2,73814.995,0.0,0.55898,0.00017,30.1894]
[1780221195746,31.2,73814.54,0.0,0.55891,0.00017,30.19007]
[1780221200781,31.21,73808.985,0.0,0.55799,0.00017,30.19815]
[1780221203393,31.21,73815.525,0.0,0.55907,0.00017,30.18865]
[1780221208838,31.21,73814.075,0.0,0.55883,0.00017,30.19078]
[1780221209845,31.21,73808.16,0.0,0.55785,0.00017,30.19933]
[1780221214880,31.21,73804.135,0.0,0.55719,0.00017,30.20236]
[1780221219915,31.21,73808.6,0.0,0.55793,0.00017,30.19599]
[1780221224950,31.21,73808.5,0.0,0.55791,0.00017,30.19617]
[1780221230974,31.21,73808.57,0.0,0.55792,0.00017,30.19609]
[1780221236027,31.21,73807.935,0.0,0.55781,0.00017,30.19706]
[1780221241064,31.22,73803.425,0.0,0.55706,0.00017,30.20349]
[1780221247106,31.22,73802.845,0.0,0.55696,0.00017,30.20434]
[1780221252141,31.22,73802.99,0.0,0.55698,0.00017,30.20416]
[1780221257447,31.22,73803.18,0.0,0.55701,0.00017,30.20392]
[1780221261971,31.22,73808.365,0.0,0.55786,0.00017,30.19659]
[1780221267252,31.22,73811.795,0.0,0.55843,0.00017,30.19166]
[1780221272462,31.22,73816.555,0.0,0.55922,0.00017,30.18199]
[1780221278328,31.22,73815.45,0.0,0.55904,0.00017,30.18362]
[1780221283364,31.22,73815.335,0.0,0.55902,0.00017,30.18379]
[1780221288400,31.22,73815.405,0.0,0.55903,0.00017,30.18369]
[1780221293435,31.22,73814.405,0.0,0.55886,0.00017,30.18515]
[1780221298488,31.22,73813.995,0.0,0.5588,0.00017,30.18575]
[1780221303493,31.22,73812.94,0.0,0.55862,0.00017,30.18729]
[1780221309499,31.22,73813.21,0.0,0.55867,0.00017,30.18689]
[1780221314504,31.22,73813.47,0.0,0.55871,0.00017,30.18651]
[1780221320512,31.22,73813.395,0.0,0.5587,0.00017,30.18661]
[1780221326518,31.22,73813.35,0.0,0.55869,0.00017,30.18669]
[1780221328520,31.23,73804.915,0.0,0.55729,0.00017,30.19881]
[1780221333526,31.23,73804.595,0.0,0.55724,0.00017,30.19657]
[1780221338531,31.23,73804.075,0.0,0.55715,0.00017,30.19733]
[1780221343536,31.23,73803.925,0.0,0.55713,0.00017,30.19757]
[1780221348840,31.23,73803.2,0.0,0.557,0.00017,30.19862]
[1780221353875,31.23,73798.05,0.0,0.55615,0.00017,30.2058]
[1780221359552,31.23,73798.08,0.0,0.55616,0.00017,30.20577]
[1780221360315,31.23,73798.08,0.0,0.55616,0.00017,30.20577]
[1780221365959,31.24,73798.345,0.0,0.5562,0.00017,30.20542]
[1780221370994,31.24,73797.13,0.0,0.556,0.00017,30.2071]
[1780221376029,31.24,73796.845,0.0,0.55595,0.00017,30.2075]
[1780221381064,31.24,73796.12,0.0,0.55583,0.00017,30.2085]
[1780221386098,31.24,73795.035,0.0,0.55565,0.00017,30.20998]
[1780221391585,31.24,73790.38,0.0,0.55488,0.00017,30.21354]
[1780221397176,31.24,73786.87,0.0,0.5543,0.00017,30.21818]
[1780221402211,31.24,73787.78,0.0,0.55445,0.00017,30.21697]
[1780221406600,31.24,73781.765,0.0,0.55346,0.00017,30.22485]
[1780221412283,31.24,73775.745,0.0,0.55246,0.00017,30.23255]
[1780221417612,31.24,73775.095,0.0,0.55235,0.00017,30.23338]
[1780221422617,31.24,73775.0,0.0,0.55233,0.00017,30.2335]
[1780221428395,31.24,73775.865,0.0,0.55247,0.00017,30.23243]
[1780221433628,31.24,73779.62,0.0,0.55309,0.00017,30.22768]
[1780221438632,31.24,73779.5,0.0,0.55307,0.00017,30.22785]
[1780221444507,31.24,73774.98,0.0,0.55232,0.00017,30.23359]
[1780221449543,31.25,73774.225,0.0,0.5522,0.00017,30.23454]
[1780221450179,31.25,73774.225,0.0,0.5522,0.00017,30.23454]
[1780221450472,31.25,73774.225,0.0,0.5522,0.00017,30.23454]
[1780221450550,31.25,73774.225,0.0,0.5522,0.00017,30.23454]
[1780221450717,31.25,73774.225,0.0,0.5522,0.00017,30.23454]
[1780221454579,31.25,73766.12,0.0,0.55086,0.00017,30.2418]
[1780221454713,31.25,73766.12,0.0,0.55086,0.00017,30.2418]
[1780221455586,31.25,73766.12,0.0,0.55086,0.00017,30.2418]
[1780221460623,31.25,73766.945,0.0,0.55099,0.00017,30.24083]
[1780221464909,31.25,73766.685,0.0,0.55095,0.00017,30.24116]
[1780221465657,31.25,73766.685,0.0,0.55095,0.00017,30.24117]
[1780221470036,31.25,73761.94,0.0,0.55016,0.00017,30.2469]
[1780221470573,31.25,73761.94,0.0,0.55015,0.00017,30.24691]
[1780221471638,31.25,73761.94,0.0,0.55015,0.00017,30.24691]
[1780221471665,31.25,73759.05,0.0,0.54967,0.00017,30.25032]
[1780221476670,31.26,73760.685,0.0,0.54994,0.00017,30.24844]
[1780221478445,31.26,73760.52,0.0,0.54991,0.00017,30.24865]
[1780221478459,31.26,73760.52,0.0,0.54991,0.00017,30.24865]
[1780221481148,31.26,73756.41,0.0,0.54923,0.00017,30.25347]
[1780221481951,31.26,73756.41,0.0,0.54923,0.00017,30.25347]
[1780221482302,31.26,73756.41,0.0,0.54923,0.00017,30.25347]
[1780221483604,31.26,73756.41,0.0,0.54923,0.00017,30.25347]
[1780221483628,31.26,73756.41,0.0,0.54923,0.00017,30.25347]
[1780221483638,31.26,73756.41,0.0,0.54923,0.00017,30.25348]
[1780221484155,31.26,73756.41,0.0,0.54923,0.00017,30.25348]
[1780221484255,31.26,73756.41,0.0,0.54923,0.00017,30.25348]
[1780221485687,31.26,73748.87,0.0,0.54798,0.00017,30.26205]
[1780221485834,31.26,73748.87,0.0,0.54798,0.00017,30.26205]
[1780221485863,31.26,73748.87,0.0,0.54798,0.00017,30.26205]
[1780221486656,31.26,73748.87,0.0,0.54798,0.00017,30.26205]
[1780221486685,31.26,73748.87,0.0,0.54798,0.00017,30.26206]
[1780221489128,31.26,73749.94,0.0,0.54815,0.00017,30.26087]
[1780221489145,31.26,73749.94,0.0,0.54815,0.00017,30.26087]
[1780221492694,31.27,73757.0,0.0,0.54932,0.00017,30.25284]
[1780221498701,31.27,73758.37,0.0,0.54954,0.00017,30.25129]
[1780221503706,31.27,73765.415,0.0,0.55071,0.00017,30.24299]
[1780221508711,31.28,73768.99,0.0,0.55129,0.00017,30.23872]
[1780221513716,31.28,73769.64,0.0,0.5514,0.00017,30.23526]
[1780221515976,31.29,73770.895,0.0,0.5516,0.00017,30.23374]
[1780221516134,31.29,73770.895,0.0,0.5516,0.00017,30.23374]
[1780221519378,31.29,73765.885,0.0,0.55077,0.00017,30.23986]
[1780221519583,31.29,73765.885,0.0,0.55077,0.00017,30.23986]
[1780221519643,31.29,73765.885,0.0,0.55077,0.00017,30.23986]
[1780221520130,31.29,73765.885,0.0,0.55077,0.00017,30.23986]
[1780221521728,31.29,73745.65,0.0,0.54742,0.00017,30.26316]
[1780221523193,31.29,73745.61,0.0,0.54741,0.00017,30.2632]
[1780221529736,31.29,73747.075,0.0,0.54766,0.00017,30.26159]
[1780221530463,31.29,73747.075,0.0,0.54766,0.00017,30.26159]
[1780221530650,31.29,73747.075,0.0,0.54766,0.00017,30.26159]
[1780221532739,31.29,73753.94,0.0,0.54879,0.00017,30.25387]
[1780221534820,31.29,73752.97,0.0,0.54863,0.00017,30.25498]
[1780221535742,31.29,73752.89,0.0,0.54862,0.00017,30.25507]
[1780221537744,31.29,73746.165,0.0,0.5475,0.00017,30.2626]
[1780221539229,31.29,73746.42,0.0,0.54755,0.00017,30.26233]
[1780221544753,31.29,73746.58,0.0,0.54757,0.00017,30.2622]
[1780221545226,31.29,73746.58,0.0,0.54757,0.00017,30.2622]
[1780221549226,31.29,73746.54,0.0,0.54756,0.00017,30.26225]
[1780221553306,31.3,73736.45,0.0,0.54588,0.00017,30.27313]
[1780221558341,31.3,73735.03,0.0,0.54565,0.00017,30.27464]
[1780221560804,31.3,73733.675,0.0,0.54542,0.00017,30.27606]
[1780221561363,31.3,73733.675,0.0,0.54542,0.00017,30.27606]
[1780221563156,31.3,73733.675,0.0,0.54542,0.00017,30.27607]
[1780221563175,31.3,73733.675,0.0,0.54542,0.00017,30.27607]
[1780221563377,31.3,73733.675,0.0,0.54542,0.00017,30.27608]
[1780221564384,31.3,73749.14,0.0,0.54798,0.00017,30.25946]
[1780221568046,31.3,73749.995,0.0,0.54812,0.00017,30.25851]
[1780221568412,31.3,73749.995,0.0,0.54812,0.00017,30.25851]
[1780221573447,31.31,73753.315,0.0,0.54867,0.00017,30.2521]
[1780221578482,31.31,73757.86,0.0,0.54942,0.00017,30.24691]
[1780221583517,31.31,73757.615,0.0,0.54937,0.00017,30.24723]
[1780221588552,31.32,73758.77,0.0,0.54956,0.00017,30.24592]
[1780221593587,31.32,73760.795,0.0,0.54989,0.00017,30.24358]
[1780221598622,31.32,73760.585,0.0,0.54986,0.00017,30.24385]
[1780221603657,31.32,73760.99,0.0,0.54992,0.00017,30.2434]
[1780221608821,31.33,73760.66,0.0,0.54986,0.00017,30.24382]
[1780221614734,31.33,73760.935,0.0,0.54991,0.00017,30.24353]
[1780221619769,31.33,73760.605,0.0,0.54985,0.00017,30.24394]
[1780221624805,31.33,73760.51,0.0,0.54983,0.00017,30.24408]
[1780221629839,31.34,73760.835,0.0,0.54988,0.00017,30.24372]
[1780221634847,31.34,73760.175,0.0,0.54977,0.00017,30.24181]
[1780221639852,31.34,73752.925,0.0,0.54857,0.00017,30.25018]
[1780221643455,31.34,73753.565,0.0,0.54867,0.00017,30.24948]
[1780221643469,31.34,73753.565,0.0,0.54867,0.00017,30.24948]
[1780221643569,31.34,73753.565,0.0,0.54867,0.00017,30.24948]
[1780221648861,31.35,73751.755,0.0,0.54837,0.00017,30.25158]
[1780221649585,31.35,73751.755,0.0,0.54837,0.00017,30.25158]
[1780221649590,31.35,73751.755,0.0,0.54837,0.00017,30.25158]
[1780221649621,31.35,73751.755,0.0,0.54837,0.00017,30.25158]
[1780221649791,31.35,73751.755,0.0,0.54837,0.00017,30.25159]
[1780221649915,31.35,73751.755,0.0,0.54837,0.00017,30.25159]
[1780221650863,31.35,73748.92,0.0,0.5479,0.00017,30.25477]
[1780221653721,31.35,73745.965,0.0,0.54741,0.00017,30.25805]
[1780221658871,31.36,73746.465,0.0,0.54748,0.00017,30.25755]
[1780221661551,31.36,73747.2,0.0,0.5476,0.00017,30.25676]
[1780221664888,31.36,73737.265,0.0,0.54596,0.00017,30.26746]
[1780221669893,31.36,73738.305,0.0,0.54613,0.00017,30.26639]
[1780221674898,31.37,73735.255,0.0,0.54562,0.00017,30.2696]
[1780221679911,31.37,73732.18,0.0,0.54511,0.00017,30.27278]
[1780221684917,31.37,73735.67,0.0,0.54568,0.00017,30.26921]
[1780221689922,31.37,73733.355,0.0,0.5453,0.00017,30.27162]
[1780221694927,31.38,73734.36,0.0,0.54547,0.00017,30.26789]
[1780221699933,31.38,73734.11,0.0,0.54542,0.00017,30.26817]
[1780221704938,31.38,73733.645,0.0,0.54534,0.00017,30.26866]
[1780221706054,31.38,73733.645,0.0,0.54534,0.00017,30.26867]
[1780221706940,31.38,73733.875,0.0,0.54538,0.00017,30.26843]
[1780221711945,31.38,73738.44,0.0,0.54613,0.00017,30.2637]
[1780221717951,31.39,73741.33,0.0,0.54661,0.00017,30.26067]
[1780221718666,31.39,73741.33,0.0,0.54661,0.00017,30.26067]
[1780221718765,31.39,73741.33,0.0,0.54661,0.00017,30.26067]
[1780221724958,31.39,73746.82,0.0,0.54751,0.00017,30.25477]
[1780221730556,31.4,73749.995,0.0,0.54803,0.00017,30.25132]
[1780221735591,31.4,73751.705,0.0,0.54831,0.00017,30.24946]
[1780221740626,31.4,73751.03,0.0,0.54819,0.00017,30.25026]
[1780221745661,31.41,73755.155,0.0,0.54887,0.00017,30.24566]
[1780221750696,31.41,73757.91,0.0,0.54931,0.00016,30.24256]
[1780221754683,31.42,73759.4,0.0,0.54956,0.00016,30.23816]
[1780221754717,31.42,73759.4,0.0,0.54956,0.00016,30.23816]
[1780221754774,31.42,73759.4,0.0,0.54956,0.00016,30.23816]
[1780221754786,31.42,73759.4,0.0,0.54956,0.00016,30.23817]
[1780221755966,31.42,73759.4,0.0,0.54956,0.00016,30.23817]
[1780221755992,31.42,73750.58,0.0,0.5481,0.00017,30.2482]
[1780221758619,31.42,73750.58,0.0,0.5481,0.00017,30.24821]
[1780221759772,31.42,73742.5,0.0,0.54677,0.00017,30.25705]
[1780221761786,31.42,73728.335,0.0,0.54443,0.00017,30.2717]
[1780221766953,31.42,73727.655,0.0,0.54431,0.00017,30.27238]
[1780221772997,31.42,73726.925,0.0,0.54419,0.00017,30.27311]
[1780221778919,31.42,73731.2,0.0,0.5449,0.00017,30.26884]
[1780221783955,31.43,73728.495,0.0,0.54445,0.00017,30.27157]
[1780221788991,31.43,73730.88,0.0,0.54484,0.00017,30.26918]
[1780221794027,31.43,73738.68,0.0,0.54613,0.00017,30.26116]
[1780221796039,31.43,73745.27,0.0,0.54721,0.00017,30.25414]
[1780221796946,31.43,73745.27,0.0,0.54721,0.00017,30.25414]
[1780221802045,31.43,73745.82,0.0,0.5473,0.00017,30.25358]
[1780221804980,31.43,73746.32,0.0,0.54738,0.00017,30.25305]
[1780221805061,31.44,73746.08,0.0,0.54734,0.00017,30.25332]
[1780221810067,31.44,73742.565,0.0,0.54676,0.00017,30.25714]
[1780221815072,31.44,73741.565,0.0,0.54659,0.00017,30.25552]
[1780221820077,31.44,73740.83,0.0,0.54647,0.00017,30.25632]
[1780221827084,31.45,73740.17,0.0,0.54636,0.00017,30.25705]
[1780221828969,31.45,73740.17,0.0,0.54636,0.00017,30.25705]
[1780221829070,31.45,73740.17,0.0,0.54636,0.00017,30.25706]
[1780221832089,31.45,73732.09,0.0,0.54502,0.00017,30.26544]
[1780221837094,31.45,73734.245,0.0,0.54538,0.00017,30.26325]
[1780221839201,31.45,73734.895,0.0,0.54548,0.00017,30.26259]
[1780221840104,31.45,73738.48,0.0,0.54607,0.00017,30.25887]
[1780221844543,31.45,73739.04,0.0,0.54617,0.00017,30.2583]
[1780221845109,31.45,73739.17,0.0,0.54619,0.00016,30.25816]
[1780221849556,31.45,73737.86,0.0,0.54597,0.00017,30.25955]
[1780221849656,31.45,73737.86,0.0,0.54597,0.00017,30.25955]
[1780221855119,31.46,73739.065,0.0,0.54617,0.00016,30.25831]
[1780221860124,31.46,73739.21,0.0,0.54619,0.00016,30.25818]
[1780221865129,31.46,73740.995,0.0,0.54648,0.00016,30.25631]
[1780221870134,31.46,73741.58,0.0,0.54657,0.00016,30.25571]
[1780221873123,31.46,73741.695,0.0,0.54659,0.00016,30.25289]
[1780221873137,31.46,73741.64,0.0,0.54658,0.00016,30.25295]
[1780221877141,31.47,73747.44,0.0,0.54754,0.00016,30.24672]
[1780221882650,31.47,73755.6,0.0,0.54888,0.00016,30.23767]
[1780221887685,31.47,73759.19,0.0,0.54947,0.00016,30.23358]
[1780221893157,31.47,73761.445,0.0,0.54984,0.00016,30.23097]
[1780221898162,31.47,73762.895,0.0,0.55008,0.00016,30.22928]
[1780221903167,31.47,73761.88,0.0,0.54991,0.00016,30.23047]
[1780221908845,31.47,73760.64,0.0,0.54971,0.00016,30.23191]
[1780221913880,31.47,73763.345,0.0,0.55015,0.00016,30.22876]
[1780221918915,31.47,73762.465,0.0,0.55001,0.00016,30.22979]
[1780221923950,31.47,73763.65,0.0,0.5502,0.00016,30.2284]
[1780221928985,31.47,73763.95,0.0,0.55025,0.00016,30.22806]
[1780221935027,31.48,73765.75,0.0,0.55055,0.00016,30.22322]
[1780221941069,31.48,73766.625,0.0,0.55069,0.00016,30.22219]
[1780221946104,31.48,73762.345,0.0,0.54998,0.00016,30.22725]
[1780221951347,31.48,73762.545,0.0,0.55002,0.00016,30.22702]
[1780221957181,31.48,73762.89,0.0,0.55007,0.00016,30.22662]
[1780221962216,31.48,73762.43,0.0,0.55,0.00016,30.22716]
[1780221967237,31.48,73766.685,0.0,0.5507,0.00016,30.22214]
[1780221972242,31.48,73765.845,0.0,0.55056,0.00016,30.22316]
[1780221977247,31.48,73767.75,0.0,0.55087,0.00016,30.22089]
[1780221982252,31.48,73765.43,0.0,0.55049,0.00016,30.22367]
[1780221987257,31.48,73765.14,0.0,0.55044,0.00016,30.22402]
[1780221993263,31.48,73764.85,0.0,0.55039,0.00016,30.22165]
[1780221998268,31.48,73764.505,0.0,0.55034,0.00016,30.22207]
[1780222011281,31.48,73764.98,0.0,0.55041,0.00016,30.22152]
[1780222016286,31.49,73764.65,0.0,0.55036,0.00016,30.22192]
[1780222021291,31.49,73764.78,0.0,0.55038,0.00016,30.22177]
[1780222026296,31.49,73763.63,0.0,0.55019,0.00016,30.22313]
[1780222031701,31.49,73763.3,0.0,0.55013,0.00016,30.22353]
[1780222037308,31.49,73763.185,0.0,0.55012,0.00016,30.22366]
[1780222042313,31.49,73766.36,0.0,0.55064,0.00016,30.21992]
[1780222043852,31.49,73766.275,0.0,0.55062,0.00016,30.22002]
[1780222043902,31.49,73766.275,0.0,0.55062,0.00016,30.22002]
[1780222044281,31.49,73766.275,0.0,0.55062,0.00016,30.22002]
[1780222048319,31.49,73772.73,0.0,0.55168,0.00016,30.21226]
[1780222054325,31.49,73772.17,0.0,0.55159,0.00016,30.21026]
[1780222055564,31.49,73772.17,0.0,0.55159,0.00016,30.21027]
[1780222060907,31.49,73768.6,0.0,0.551,0.00016,30.21461]
[1780222064935,31.49,73755.425,0.0,0.54883,0.00016,30.22998]
[1780222070344,31.49,73755.3,0.0,0.54881,0.00016,30.23012]
[1780222076017,31.5,73753.885,0.0,0.54857,0.00016,30.23177]
[1780222081354,31.5,73752.905,0.0,0.54841,0.00016,30.23291]
[1780222087094,31.51,73757.385,0.0,0.54914,0.00016,30.2279]
[1780222092365,31.51,73763.14,0.0,0.55008,0.00016,30.2213]
[1780222097369,31.52,73763.16,0.0,0.55008,0.00016,30.22133]
[1780222102915,31.52,73763.61,0.0,0.55015,0.00016,30.22086]
[1780222108242,31.53,73767.95,0.0,0.55086,0.00016,30.21574]
[1780222113384,31.53,73768.585,0.0,0.55096,0.00016,30.21228]
[1780222120326,31.53,73766.755,0.0,0.55066,0.00016,30.21447]
[1780222125361,31.53,73768.36,0.0,0.55092,0.00016,30.21257]
[1780222130406,31.53,73769.215,0.0,0.55106,0.00016,30.21155]
[1780222136412,31.53,73769.23,0.0,0.55107,0.00016,30.21155]
[1780222141417,31.53,73771.105,0.0,0.55137,0.00016,30.2093]
[1780222146422,31.53,73769.425,0.0,0.5511,0.00016,30.21133]
[1780222152428,31.53,73769.47,0.0,0.5511,0.00016,30.21129]
[1780222157433,31.53,73770.765,0.0,0.55131,0.00016,30.20974]
[1780222162438,31.53,73771.445,0.0,0.55142,0.00016,30.20893]
[1780222169445,31.54,73771.92,0.0,0.5515,0.00016,30.20838]
[1780222174450,31.54,73771.44,0.0,0.55142,0.00016,30.20626]
[1780222180456,31.54,73769.39,0.0,0.55108,0.00016,30.20874]
[1780222185461,31.54,73769.29,0.0,0.55107,0.00016,30.20887]
[1780222190818,31.54,73770.69,0.0,0.5513,0.00016,30.2072]
[1780222196471,31.54,73767.81,0.0,0.55082,0.00016,30.21067]
[1780222201476,31.54,73767.98,0.0,0.55085,0.00016,30.21047]
[1780222206481,31.54,73767.445,0.0,0.55076,0.00016,30.21112]
[1780222211486,31.54,73764.565,0.0,0.55029,0.00016,30.21453]
[1780222217000,31.54,73764.61,0.0,0.55029,0.00016,30.21448]
[1780222223498,31.54,73764.82,0.0,0.55033,0.00016,30.21423]
[1780222228503,31.54,73764.215,0.0,0.55023,0.00016,30.21494]
[1780222233508,31.54,73766.355,0.0,0.55058,0.00016,30.2097]
[1780222239156,31.54,73766.355,0.0,0.55058,0.00016,30.20971]
[1780222244191,31.54,73765.395,0.0,0.55043,0.00016,30.21085]
[1780222249226,31.54,73764.14,0.0,0.55022,0.00016,30.21232]
[1780222254529,31.54,73761.825,0.0,0.54984,0.00016,30.21503]
[1780222260303,31.54,73762.11,0.0,0.54989,0.00016,30.21469]
[1780222265339,31.54,73762.735,0.0,0.54999,0.00016,30.21396]
[1780222270373,31.54,73761.56,0.0,0.5498,0.00016,30.21532]
[1780222275550,31.54,73764.85,0.0,0.55034,0.00016,30.21148]
[1780222276237,31.54,73764.85,0.0,0.55034,0.00016,30.21148]
[1780222281556,31.55,73767.62,0.0,0.55079,0.00016,30.20823]
[1780222292567,31.55,73769.5,0.0,0.55109,0.00016,30.20332]
[1780222304579,31.56,73767.465,0.0,0.55075,0.00016,30.20582]
[1780222310585,31.56,73767.185,0.0,0.5507,0.00016,30.20619]
[1780222317592,31.56,73767.345,0.0,0.55073,0.00016,30.20604]
[1780222322596,31.57,73765.275,0.0,0.55038,0.00016,30.20852]
[1780222323655,31.57,73765.275,0.0,0.55038,0.00016,30.20853]
[1780222329603,31.57,73770.955,0.0,0.55131,0.00016,30.20183]
[1780222334608,31.58,73772.97,0.0,0.55163,0.00016,30.19945]
[1780222339612,31.58,73775.45,0.0,0.55203,0.00016,30.19647]
[1780222345618,31.59,73778.355,0.0,0.5525,0.00016,30.19293]
[1780222351624,31.59,73778.41,0.0,0.55251,0.00016,30.1902]
[1780222357630,31.6,73775.96,0.0,0.5521,0.00016,30.19329]
[1780222362436,31.6,73775.96,0.0,0.5521,0.00016,30.19332]
[1780222362489,31.6,73775.96,0.0,0.5521,0.00016,30.19332]
[1780222367640,31.6,73770.415,0.0,0.55119,0.00016,30.20009]
[1780222372645,31.6,73769.68,0.0,0.55107,0.00016,30.20098]
[1780222378651,31.6,73769.33,0.0,0.55101,0.00016,30.2014]
[1780222384169,31.6,73767.45,0.0,0.5507,0.00016,30.20364]
[1780222389204,31.6,73763.16,0.0,0.55,0.00016,30.20868]
[1780222394667,31.6,73762.52,0.0,0.54989,0.00016,30.20941]
[1780222399672,31.6,73762.815,0.0,0.54994,0.00016,30.20906]
[1780222405678,31.6,73760.925,0.0,0.54963,0.00016,30.21124]
[1780222411358,31.6,73760.91,0.0,0.54964,0.00016,30.20853]
[1780222416393,31.6,73761.525,0.0,0.54974,0.00016,30.20781]
[1780222421693,31.59,73758.805,0.0,0.54929,0.00016,30.21092]
[1780222427470,31.6,73752.07,0.0,0.54819,0.00016,30.2185]
[1780222432505,31.6,73754.845,0.0,0.54864,0.00016,30.21544]
[1780222437709,31.6,73754.805,0.0,0.54863,0.00016,30.21552]
[1780222442713,31.6,73756.525,0.0,0.54891,0.00016,30.21362]
[1780222448619,31.61,73756.13,0.0,0.54884,0.00016,30.21411]
[1780222453724,31.61,73756.73,0.0,0.54893,0.00016,30.21347]
[1780222458729,31.62,73757.705,0.0,0.54909,0.00016,30.2124]
[1780222464730,31.62,73759.13,0.0,0.54932,0.00016,30.21083]
[1780222466744,31.62,73770.99,0.0,0.55126,0.00016,30.19695]
[1780222471759,31.63,73770.095,0.0,0.55111,0.00016,30.19537]
[1780222476764,31.63,73771.295,0.0,0.5513,0.00016,30.19399]
[1780222481769,31.64,73769.22,0.0,0.55095,0.00016,30.19654]
[1780222486774,31.64,73769.86,0.0,0.55105,0.00016,30.19584]
[1780222491779,31.65,73771.645,0.0,0.55134,0.00016,30.19376]
[1780222496784,31.65,73771.015,0.0,0.55123,0.00016,30.19458]
[1780222501789,31.66,73765.06,0.0,0.55025,0.00016,30.20169]
[1780222503791,31.66,73759.12,0.0,0.54927,0.00016,30.20856]
[1780222508796,31.66,73757.485,0.0,0.549,0.00016,30.21045]
[1780222513801,31.67,73757.485,0.0,0.549,0.00016,30.21048]
[1780222518806,31.67,73758.225,0.0,0.54912,0.00016,30.20968]
[1780222529183,31.68,73758.3,0.0,0.54912,0.00016,30.20966]
[1780222534821,31.68,73758.355,0.0,0.54913,0.00016,30.20692]
[1780222539826,31.68,73760.62,0.0,0.5495,0.00016,30.20437]
[1780222545832,31.69,73760.325,0.0,0.54944,0.00016,30.20475]
[1780222552839,31.69,73758.78,0.0,0.54919,0.00016,30.20656]
[1780222558385,31.7,73758.78,0.0,0.54918,0.00016,30.2066]
[1780222563850,31.7,73758.165,0.0,0.54908,0.00016,30.20733]
[1780222569856,31.7,73758.22,0.0,0.54908,0.00016,30.2073]
[1780222576513,31.71,73758.1,0.0,0.54906,0.00016,30.20748]
[1780222583562,31.71,73758.17,0.0,0.54906,0.00016,30.20744]
[1780222588597,31.71,73758.1,0.0,0.54905,0.00016,30.20755]
[1780222593632,31.72,73758.75,0.0,0.54916,0.00016,30.20413]
[1780222598886,31.72,73760.73,0.0,0.54948,0.00016,30.20191]
[1780222604709,31.72,73760.705,0.0,0.54947,0.00016,30.20198]
[1780222609744,31.72,73757.49,0.0,0.54894,0.00016,30.20565]
[1780222614902,31.73,73754.03,0.0,0.54837,0.00016,30.20954]
[1780222619907,31.73,73755.36,0.0,0.54859,0.00016,30.20808]
[1780222624912,31.73,73755.685,0.0,0.54864,0.00016,30.20774]
[1780222630918,31.73,73756.885,0.0,0.54883,0.00016,30.20643]
[1780222637925,31.74,73756.285,0.0,0.54873,0.00016,30.20713]
[1780222642931,31.74,73755.84,0.0,0.54865,0.00016,30.20765]
[1780222648937,31.74,73758.36,0.0,0.54906,0.00016,30.20486]
[1780222653942,31.74,73758.29,0.0,0.54905,0.00016,30.20225]
[1780222658947,31.75,73759.32,0.0,0.54922,0.00016,30.20111]
[1780222663952,31.75,73757.785,0.0,0.54896,0.00016,30.20287]
[1780222668957,31.75,73758.37,0.0,0.54906,0.00016,30.20223]
[1780222673962,31.75,73758.715,0.0,0.54911,0.00016,30.20187]
[1780222678967,31.76,73756.88,0.0,0.54881,0.00016,30.20396]
[1780222683973,31.76,73752.505,0.0,0.54809,0.00016,30.20883]
[1780222688978,31.76,73752.605,0.0,0.5481,0.00016,30.20873]
[1780222693983,31.76,73751.45,0.0,0.54791,0.00016,30.21001]
[1780222695206,31.76,73751.29,0.0,0.54789,0.00016,30.21019]
[1780222695985,31.76,73750.385,0.0,0.54774,0.00016,30.21118]
[1780222698988,31.76,73744.425,0.0,0.54677,0.00016,30.21756]
[1780222704994,31.76,73741.565,0.0,0.5463,0.00016,30.22056]
[1780222707933,31.76,73740.215,0.0,0.54608,0.00016,30.22196]
[1780222708001,31.76,73740.24,0.0,0.54608,0.00016,30.22193]
[1780222708359,31.76,73740.24,0.0,0.54608,0.00016,30.22193]
[1780222708470,31.76,73740.24,0.0,0.54608,0.00016,30.22193]
[1780222710003,31.76,73732.525,0.0,0.54482,0.00016,30.22976]
[1780222712008,31.76,73726.935,0.0,0.54391,0.00016,30.23252]
[1780222717017,31.76,73727.06,0.0,0.54393,0.00016,30.23238]
[1780222722553,31.76,73727.56,0.0,0.54401,0.00016,30.23187]
[1780222728028,31.75,73726.67,0.0,0.54387,0.00016,30.23272]
[1780222733629,31.75,73724.58,0.0,0.54353,0.00016,30.2347]
[1780222738665,31.75,73723.525,0.0,0.54336,0.00016,30.23568]
[1780222744045,31.74,73726.745,0.0,0.54389,0.00016,30.23257]
[1780222749742,31.74,73728.665,0.0,0.54421,0.00016,30.23069]
[1780222754777,31.74,73730.1,0.0,0.54445,0.00016,30.22926]
[1780222759812,31.74,73730.89,0.0,0.54458,0.00016,30.22847]
[1780222766861,31.74,73734.155,0.0,0.54511,0.00016,30.2252]
[1780222771898,31.74,73740.61,0.0,0.54617,0.00016,30.21588]
[1780222777078,31.74,73739.125,0.0,0.54593,0.00016,30.21742]
[1780222782083,31.74,73739.12,0.0,0.54593,0.00016,30.21742]
[1780222788013,31.73,73739.305,0.0,0.54596,0.00016,30.21722]
[1780222791034,31.73,73733.105,0.0,0.54495,0.00016,30.22352]
[1780222796097,31.73,73731.34,0.0,0.54466,0.00016,30.22526]
[1780222802103,31.73,73732.18,0.0,0.5448,0.00016,30.22442]
[1780222807108,31.73,73732.285,0.0,0.54482,0.00016,30.2243]
[1780222812113,31.73,73725.015,0.0,0.54363,0.00016,30.23141]
[1780222817118,31.73,73721.705,0.0,0.54308,0.00016,30.23456]
[1780222822123,31.73,73722.02,0.0,0.54313,0.00016,30.23427]
[1780222829130,31.73,73719.865,0.0,0.54278,0.00016,30.23629]
[1780222830109,31.73,73719.865,0.0,0.54278,0.00016,30.23629]
[1780222830457,31.73,73719.37,0.0,0.5427,0.00016,30.23675]
[1780222832138,31.73,73703.3,0.0,0.54006,0.00016,30.24833]
[1780222833438,31.73,73702.38,0.0,0.53991,0.00016,30.2491]
[1780222833550,31.73,73702.38,0.0,0.53991,0.00016,30.2491]
[1780222836142,31.73,73709.955,0.0,0.54116,0.00016,30.24257]
[1780222839145,31.73,73719.26,0.0,0.54268,0.00016,30.23415]
[1780222844200,31.73,73723.635,0.0,0.5434,0.00016,30.23003]
[1780222850209,31.73,73726.605,0.0,0.54389,0.00016,30.22719]
[1780222854472,31.73,73727.47,0.0,0.54403,0.00016,30.22636]
[1780222854711,31.73,73727.47,0.0,0.54403,0.00016,30.22636]
[1780222856215,31.73,73706.415,0.0,0.54057,0.00016,30.24568]
[1780222861224,31.73,73703.04,0.0,0.54002,0.00016,30.24855]
[1780222863796,31.73,73702.435,0.0,0.53992,0.00016,30.24906]
[1780222863808,31.73,73702.435,0.0,0.53992,0.00016,30.24906]
[1780222868231,31.73,73708.675,0.0,0.54095,0.00016,30.24371]
[1780222872235,31.73,73719.705,0.0,0.54275,0.00016,30.23375]
[1780222877240,31.73,73720.935,0.0,0.54295,0.00016,30.2326]
[1780222880409,31.73,73720.115,0.0,0.54282,0.00016,30.23337]
[1780222883247,31.73,73713.25,0.0,0.5417,0.00016,30.23965]
[1780222889252,31.73,73708.675,0.0,0.54095,0.00016,30.2437]
[1780222894778,31.73,73708.21,0.0,0.54087,0.00016,30.24139]
[1780222899813,31.73,73710.6,0.0,0.54127,0.00016,30.23928]
[1780222904848,31.73,73710.365,0.0,0.54123,0.00016,30.23948]
[1780222909883,31.73,73706.96,0.0,0.54067,0.00016,30.24246]
[1780222913753,31.73,73707.25,0.0,0.54072,0.00016,30.24221]
[1780222918947,31.72,73700.7,0.0,0.53964,0.00016,30.24777]
[1780222923983,31.72,73697.85,0.0,0.53918,0.00016,30.25012]
[1780222929022,31.72,73685.96,0.0,0.53723,0.00016,30.2595]
[1780222929675,31.72,73685.96,0.0,0.53723,0.00016,30.2595]
[1780222932050,31.72,73678.08,0.0,0.53593,0.00016,30.26533]
[1780222935022,31.72,73675.995,0.0,0.53559,0.00016,30.26682]
[1780222938182,31.72,73675.81,0.0,0.53556,0.00016,30.26695]
[1780222938370,31.72,73675.81,0.0,0.53556,0.00016,30.26695]
[1780222938305,31.72,73677.515,0.0,0.53584,0.00016,30.26574]
[1780222938438,31.72,73677.515,0.0,0.53584,0.00016,30.26574]
[1780222939280,31.72,73677.515,0.0,0.53584,0.00016,30.26574]
[1780222939564,31.72,73677.515,0.0,0.53584,0.00016,30.26574]
[1780222940107,31.72,73677.515,0.0,0.53584,0.00016,30.26575]
[1780222941114,31.72,73658.435,0.0,0.5327,0.00016,30.27847]
[1780222941413,31.72,73658.435,0.0,0.5327,0.00016,30.27847]
[1780222946789,31.73,73662.475,0.0,0.53336,0.00016,30.27594]
[1780222951191,31.73,73677.775,0.0,0.53588,0.00016,30.26286]
[1780222952511,31.73,73677.435,0.0,0.53582,0.00016,30.2631]
[1780222955114,31.72,73677.665,0.0,0.53586,0.00016,30.26293]
[1780222955221,31.72,73677.665,0.0,0.53586,0.00016,30.26293]
[1780222959987,31.73,73678.71,0.0,0.53603,0.00016,30.26218]
[1780222960086,31.73,73678.71,0.0,0.53603,0.00016,30.26218]
[1780222962192,31.73,73679.785,0.0,0.53621,0.00016,30.26141]
[1780222963277,31.73,73687.35,0.0,0.53745,0.00016,30.25576]
[1780222968312,31.73,73687.08,0.0,0.53741,0.00016,30.25597]
[1780222973344,31.73,73688.385,0.0,0.53762,0.00016,30.25497]
[1780222978349,31.73,73689.6,0.0,0.53782,0.00016,30.25404]
[1780222984355,31.73,73689.95,0.0,0.53788,0.00016,30.25377]
[1780222990361,31.73,73688.73,0.0,0.53768,0.00016,30.25472]
[1780222991362,31.73,73680.42,0.0,0.53631,0.00016,30.26097]
[1780222991460,31.73,73680.42,0.0,0.53631,0.00016,30.26097]
[1780222997369,31.73,73675.465,0.0,0.5355,0.00016,30.26453]
[1780223002374,31.73,73678.525,0.0,0.536,0.00016,30.26236]
[1780223006091,31.73,73679.005,0.0,0.53607,0.00016,30.26202]
[1780223006192,31.74,73679.005,0.0,0.53607,0.00016,30.26202]
[1780223007364,31.74,73679.005,0.0,0.53607,0.00016,30.26202]
[1780223007380,31.74,73678.94,0.0,0.53606,0.00016,30.26207]
[1780223012385,31.74,73671.2,0.0,0.53479,0.00016,30.26481]
[1780223016045,31.74,73670.28,0.0,0.53464,0.00016,30.26544]
[1780223018391,31.74,73659.77,0.0,0.53291,0.00016,30.27229]
[1780223023396,31.74,73657.6,0.0,0.53255,0.00016,30.27362]
[1780223026156,31.74,73657.12,0.0,0.53247,0.00016,30.27392]
[1780223031404,31.74,73666.92,0.0,0.53409,0.00016,30.26769]
[1780223033601,31.74,73666.295,0.0,0.53398,0.00016,30.2681]
[1780223033877,31.74,73666.295,0.0,0.53398,0.00016,30.2681]
[1780223035507,31.74,73665.825,0.0,0.53391,0.00016,30.26841]
[1780223036409,31.74,73667.22,0.0,0.53414,0.00016,30.26749]
[1780223041414,31.74,73664.195,0.0,0.53364,0.00016,30.26947]
[1780223046419,31.74,73663.58,0.0,0.53354,0.00016,30.26987]
[1780223048800,31.74,73658.05,0.0,0.53263,0.00016,30.27335]
[1780223054918,31.74,73663.1,0.0,0.53346,0.00016,30.27018]
[1780223059953,31.74,73659.265,0.0,0.53283,0.00016,30.2726]
[1780223062636,31.74,73659.915,0.0,0.53293,0.00016,30.27219]
[1780223062974,31.74,73659.915,0.0,0.53293,0.00016,30.27219]
[1780223064177,31.74,73659.915,0.0,0.53293,0.00016,30.27219]
[1780223064206,31.74,73659.915,0.0,0.53293,0.00016,30.27219]
[1780223070024,31.74,73662.42,0.0,0.53335,0.00016,30.27061]
[1780223075059,31.74,73661.925,0.0,0.53327,0.00016,30.26822]
[1780223080094,31.74,73660.19,0.0,0.53298,0.00016,30.26931]
[1780223084791,31.74,73663.89,0.0,0.53359,0.00016,30.26696]
[1780223084926,31.74,73663.89,0.0,0.53359,0.00016,30.26696]
[1780223085117,31.74,73663.89,0.0,0.53359,0.00016,30.26696]
[1780223085129,31.74,73663.89,0.0,0.53359,0.00016,30.26696]
[1780223087143,31.74,73672.865,0.0,0.53507,0.00016,30.26097]
[1780223090822,31.74,73676.8,0.0,0.53571,0.00016,30.25821]
[1780223094194,31.74,73682.77,0.0,0.53669,0.00016,30.25388]
[1780223099229,31.74,73682.93,0.0,0.53672,0.00016,30.25376]
[1780223105271,31.74,73684.145,0.0,0.53692,0.00016,30.25286]
[1780223112485,31.74,73681.655,0.0,0.53651,0.00016,30.2547]
[1780223118362,31.74,73684.545,0.0,0.53698,0.00016,30.25255]
[1780223121563,31.74,73690.245,0.0,0.53792,0.00016,30.24819]
[1780223125411,31.74,73696.255,0.0,0.53891,0.00016,30.24341]
[1780223130446,31.74,73697.06,0.0,0.53904,0.00016,30.24277]
[1780223135481,31.75,73697.945,0.0,0.53918,0.00016,30.23934]
[1780223137367,31.75,73698.385,0.0,0.53926,0.00016,30.23898]
[1780223140514,31.75,73704.62,0.0,0.54028,0.00016,30.23377]
[1780223145519,31.75,73705.34,0.0,0.54039,0.00016,30.23317]
[1780223150524,31.75,73706.305,0.0,0.54055,0.00016,30.23236]
[1780223154528,31.76,73712.91,0.0,0.54163,0.00016,30.22658]
[1780223159533,31.76,73714.93,0.0,0.54196,0.00016,30.22479]
[1780223164538,31.77,73714.735,0.0,0.54192,0.00016,30.225]
[1780223169543,31.77,73713.0,0.0,0.54163,0.00016,30.2266]
[1780223174548,31.78,73712.015,0.0,0.54147,0.00016,30.22751]
[1780223181555,31.78,73710.65,0.0,0.54124,0.00016,30.22874]
[1780223188562,31.78,73709.65,0.0,0.54107,0.00016,30.22964]
[1780223193567,31.78,73709.965,0.0,0.54113,0.00016,30.22666]
[1780223198572,31.78,73709.26,0.0,0.54101,0.00016,30.22728]
[1780223203577,31.78,73709.02,0.0,0.54097,0.00016,30.22748]
[1780223208582,31.78,73712.5,0.0,0.54154,0.00016,30.2244]
[1780223213587,31.78,73714.385,0.0,0.54185,0.00016,30.22271]
[1780223218592,31.78,73715.39,0.0,0.54202,0.00016,30.2218]
[1780223224102,31.78,73713.385,0.0,0.54169,0.00016,30.22362]
[1780223229137,31.78,73706.69,0.0,0.54059,0.00016,30.22952]
[1780223234173,31.79,73710.03,0.0,0.54113,0.00016,30.22663]
[1780223239208,31.79,73710.125,0.0,0.54115,0.00016,30.22656]
[1780223244244,31.79,73709.73,0.0,0.54108,0.00016,30.22692]
[1780223250286,31.79,73706.685,0.0,0.54058,0.00016,30.22958]
[1780223256328,31.8,73708.315,0.0,0.54085,0.00016,30.22548]
[1780223261363,31.8,73709.065,0.0,0.54097,0.00016,30.22484]
[1780223266642,31.8,73709.565,0.0,0.54105,0.00016,30.22442]
[1780223272648,31.8,73712.31,0.0,0.5415,0.00016,30.222]
[1780223282658,31.8,73712.3,0.0,0.54149,0.00016,30.22203]
[1780223288552,31.81,73711.655,0.0,0.54139,0.00016,30.22261]
[1780223293587,31.81,73711.42,0.0,0.54135,0.00016,30.22283]
[1780223298622,31.81,73710.825,0.0,0.54125,0.00016,30.22337]
[1780223303657,31.81,73711.815,0.0,0.54141,0.00016,30.2225]
[1780223308684,31.81,73716.63,0.0,0.5422,0.00016,30.21816]
[1780223313689,31.8,73715.06,0.0,0.54195,0.00016,30.21684]
[1780223318694,31.8,73714.52,0.0,0.54186,0.00016,30.21729]
[1780223323699,31.79,73712.115,0.0,0.54147,0.00016,30.21941]
[1780223328704,31.79,73714.55,0.0,0.54188,0.00016,30.2172]
[1780223335711,31.78,73712.24,0.0,0.5415,0.00016,30.21922]
[1780223340716,31.78,73709.725,0.0,0.5411,0.00016,30.22141]
[1780223345721,31.77,73706.89,0.0,0.54064,0.00016,30.22385]
[1780223350726,31.77,73706.74,0.0,0.54062,0.00016,30.22394]
[1780223355731,31.76,73705.27,0.0,0.54038,0.00016,30.22517]
[1780223360737,31.76,73705.325,0.0,0.54039,0.00016,30.22509]
[1780223365742,31.75,73704.915,0.0,0.54033,0.00016,30.2254]
[1780223372749,31.74,73704.26,0.0,0.54023,0.00016,30.2232]
[1780223377754,31.74,73706.78,0.0,0.54065,0.00016,30.221]
[1780223383210,31.73,73707.97,0.0,0.54085,0.00016,30.21993]
[1780223388246,31.73,73711.02,0.0,0.54136,0.00016,30.2172]
[1780223390260,31.73,73704.505,0.0,0.54029,0.00016,30.22287]
[1780223395295,31.72,73709.355,0.0,0.54109,0.00016,30.21863]
[1780223399775,31.72,73715.14,0.0,0.54204,0.00016,30.21343]
[1780223405808,31.71,73718.355,0.0,0.54257,0.00016,30.21044]
[1780223411407,31.71,73722.435,0.0,0.54325,0.00016,30.20659]
[1780223416819,31.71,73723.525,0.0,0.54343,0.00016,30.20553]
[1780223422486,31.71,73720.025,0.0,0.54286,0.00016,30.20882]
[1780223427521,31.7,73721.07,0.0,0.54303,0.00016,30.20782]
[1780223432557,31.7,73725.67,0.0,0.54379,0.00016,30.2007]
[1780223435578,31.7,73731.945,0.0,0.54482,0.00016,30.19453]
[1780223440843,31.7,73733.32,0.0,0.54505,0.00016,30.19315]
[1780223446849,31.7,73732.9,0.0,0.54498,0.00016,30.19356]
[1780223452697,31.7,73734.055,0.0,0.54517,0.00016,30.1924]
[1780223457732,31.7,73734.405,0.0,0.54523,0.00016,30.19204]
[1780223462767,31.7,73734.76,0.0,0.54529,0.00016,30.19168]
[1780223468809,31.7,73733.28,0.0,0.54504,0.00016,30.19317]
[1780223473844,31.7,73732.89,0.0,0.54498,0.00016,30.19355]
[1780223478881,31.7,73735.82,0.0,0.54546,0.00016,30.19059]
[1780223483886,31.7,73733.01,0.0,0.545,0.00016,30.19343]
[1780223488890,31.7,73732.44,0.0,0.54491,0.00016,30.19399]
[1780223493895,31.69,73726.285,0.0,0.5439,0.00016,30.19734]
[1780223498900,31.69,73726.895,0.0,0.544,0.00016,30.19673]
[1780223503905,31.69,73727.03,0.0,0.54403,0.00016,30.19659]
[1780223510912,31.69,73726.84,0.0,0.544,0.00016,30.19676]
[1780223516918,31.69,73726.6,0.0,0.54396,0.00016,30.19698]
[1780223522924,31.69,73729.415,0.0,0.54442,0.00016,30.19421]
[1780223527929,31.69,73731.78,0.0,0.54481,0.00016,30.19185]
[1780223533935,31.69,73732.185,0.0,0.54488,0.00016,30.19144]
[1780223538939,31.68,73732.51,0.0,0.54493,0.00016,30.19111]
[1780223543944,31.68,73733.275,0.0,0.54506,0.00016,30.19034]
[1780223548949,31.68,73731.95,0.0,0.54484,0.00016,30.19167]
[1780223553954,31.68,73732.995,0.0,0.54502,0.00016,30.1879]
[1780223559440,31.68,73736.115,0.0,0.54553,0.00016,30.18474]
[1780223564965,31.68,73736.34,0.0,0.54557,0.00016,30.18451]
[1780223570517,31.68,73736.7,0.0,0.54562,0.00016,30.18414]
[1780223575552,31.68,73736.495,0.0,0.54559,0.00016,30.18435]
[1780223580587,31.68,73737.16,0.0,0.5457,0.00016,30.18367]
[1780223585622,31.68,73740.77,0.0,0.54629,0.00016,30.17994]
[1780223590657,31.69,73740.075,0.0,0.54618,0.00016,30.18067]
[1780223595996,31.69,73739.66,0.0,0.54611,0.00016,30.18111]
[1780223601001,31.69,73738.88,0.0,0.54598,0.00016,30.18192]
[1780223606770,31.69,73740.8,0.0,0.54629,0.00016,30.17993]
[1780223611805,31.69,73740.69,0.0,0.54628,0.00016,30.17734]
[1780223616840,31.69,73740.655,0.0,0.54627,0.00016,30.17738]
[1780223621875,31.69,73742.105,0.0,0.54651,0.00016,30.17587]
[1780223627917,31.69,73743.375,0.0,0.54672,0.00016,30.17455]
[1780223632952,31.69,73745.515,0.0,0.54707,0.00016,30.17228]
[1780223637965,31.69,73746.3,0.0,0.54719,0.00016,30.17146]
[1780223644029,31.7,73746.705,0.0,0.54726,0.00016,30.17104]
[1780223649052,31.7,73747.02,0.0,0.54731,0.00016,30.17072]
[1780223654057,31.7,73750.09,0.0,0.54781,0.00016,30.16739]
[1780223659062,31.7,73752.01,0.0,0.54813,0.00016,30.16527]
[1780223664067,31.7,73750.17,0.0,0.54783,0.00016,30.16728]
[1780223669072,31.69,73749.74,0.0,0.54776,0.00016,30.16774]
[1780223674077,31.69,73748.695,0.0,0.54759,0.00016,30.16615]
[1780223679082,31.69,73747.845,0.0,0.54745,0.00016,30.16705]
[1780223685087,31.69,73747.03,0.0,0.54732,0.00016,30.16792]
[1780223690092,31.69,73747.895,0.0,0.54746,0.00016,30.16697]
[1780223696098,31.69,73747.99,0.0,0.54748,0.00016,30.16685]
[1780223701103,31.69,73747.825,0.0,0.54745,0.00016,30.16701]
[1780223703105,31.69,73738.02,0.0,0.54584,0.00016,30.17737]
[1780223706111,31.69,73732.215,0.0,0.54489,0.00016,30.18327]
[1780223711116,31.69,73731.43,0.0,0.54476,0.00016,30.18405]
[1780223716121,31.68,73731.82,0.0,0.54483,0.00016,30.18366]
[1780223722127,31.68,73732.28,0.0,0.5449,0.00016,30.18319]
[1780223727614,31.68,73731.91,0.0,0.54484,0.00016,30.18356]
[1780223732651,31.68,73732.33,0.0,0.54492,0.00016,30.18042]
[1780223738143,31.68,73731.6,0.0,0.5448,0.00016,30.18114]
[1780223743148,31.68,73732.285,0.0,0.54491,0.00016,30.18045]
[1780223748763,31.68,73732.16,0.0,0.54489,0.00016,30.18058]
[1780223753800,31.68,73734.085,0.0,0.54521,0.00016,30.17864]
[1780223760167,31.68,73734.6,0.0,0.54529,0.00016,30.17812]
[1780223765885,31.68,73734.605,0.0,0.54529,0.00016,30.17811]
[1780223771178,31.68,73735.395,0.0,0.54542,0.00016,30.17731]
[1780223776183,31.68,73736.125,0.0,0.54554,0.00016,30.17657]
[1780223781997,31.68,73736.545,0.0,0.54561,0.00016,30.17614]
[1780223787038,31.68,73737.175,0.0,0.54571,0.00016,30.17549]
[1780223792073,31.68,73740.28,0.0,0.54622,0.00016,30.16957]
[1780223797108,31.68,73741.325,0.0,0.5464,0.00016,30.16848]
[1780223802210,31.69,73739.7,0.0,0.54613,0.00016,30.17019]
[1780223807215,31.69,73739.165,0.0,0.54604,0.00016,30.17075]
[1780223812221,31.69,73735.22,0.0,0.54539,0.00016,30.17481]
[1780223817229,31.69,73730.62,0.0,0.54463,0.00016,30.17943]
[1780223822234,31.69,73730.415,0.0,0.5446,0.00016,30.17962]
[1780223827239,31.68,73730.09,0.0,0.54455,0.00016,30.17994]
[1780223833245,31.68,73730.44,0.0,0.54461,0.00016,30.17959]
[1780223838250,31.68,73731.58,0.0,0.5448,0.00016,30.17845]
[1780223843255,31.68,73730.675,0.0,0.54465,0.00016,30.17935]
[1780223848260,31.68,73730.06,0.0,0.54455,0.00016,30.17995]
[1780223853266,31.68,73728.725,0.0,0.54433,0.00016,30.17855]
[1780223858271,31.68,73730.615,0.0,0.54464,0.00016,30.17667]
[1780223864276,31.68,73730.885,0.0,0.54469,0.00016,30.1764]
[1780223869281,31.68,73731.81,0.0,0.54484,0.00016,30.17547]
[1780223874286,31.68,73732.37,0.0,0.54493,0.00016,30.17491]
[1780223879689,31.68,73734.94,0.0,0.54535,0.00016,30.17231]
[1780223884724,31.68,73737.845,0.0,0.54583,0.00016,30.16934]
[1780223891773,31.68,73737.905,0.0,0.54584,0.00016,30.16929]
[1780223897313,31.68,73738.18,0.0,0.54588,0.00016,30.16901]
[1780223902850,31.68,73736.14,0.0,0.54555,0.00016,30.17111]
[1780223907886,31.68,73736.695,0.0,0.54564,0.00016,30.17055]
[1780223912922,31.68,73736.515,0.0,0.54561,0.00016,30.16801]
[1780223919970,31.68,73735.405,0.0,0.54543,0.00016,30.16915]
[1780223925341,31.68,73734.415,0.0,0.54527,0.00016,30.17016]
[1780223931347,31.68,73738.875,0.0,0.546,0.00016,30.16559]
[1780223937353,31.68,73738.795,0.0,0.54599,0.00016,30.16568]
[1780223942358,31.68,73738.85,0.0,0.54599,0.00016,30.16563]
[1780223947363,31.69,73738.585,0.0,0.54595,0.00016,30.16591]
[1780223953204,31.69,73747.175,0.0,0.54736,0.00016,30.15685]
[1780223958239,31.69,73752.96,0.0,0.54831,0.00016,30.15053]
[1780223963274,31.69,73755.475,0.0,0.54872,0.00016,30.14772]
[1780223968310,31.69,73751.245,0.0,0.54803,0.00016,30.15241]
[1780223970324,31.69,73745.23,0.0,0.54704,0.00016,30.15893]
[1780223975394,31.68,73742.915,0.0,0.54667,0.00016,30.15865]
[1780223982401,31.68,73739.6,0.0,0.54612,0.00016,30.1621]
[1780223990409,31.68,73738.775,0.0,0.54599,0.00016,30.16293]
[1780223997416,31.68,73738.315,0.0,0.54592,0.00016,30.16338]
[1780224002421,31.67,73737.26,0.0,0.54575,0.00016,30.16446]
[1780224005424,31.67,73729.31,0.0,0.54444,0.00016,30.17247]
[1780224010429,31.67,73731.675,0.0,0.54483,0.00016,30.17012]
[1780224015435,31.67,73732.965,0.0,0.54504,0.00016,30.16882]
[1780224020440,31.67,73730.62,0.0,0.54466,0.00016,30.17117]
[1780224025447,31.67,73730.96,0.0,0.54471,0.00016,30.17082]
[1780224031453,31.67,73725.02,0.0,0.54374,0.00016,30.17393]
[1780224036458,31.67,73719.735,0.0,0.54287,0.00016,30.17895]
[1780224041463,31.67,73719.465,0.0,0.54283,0.00016,30.17918]
[1780224047469,31.66,73717.41,0.0,0.54249,0.00016,30.18108]
[1780224052474,31.66,73715.91,0.0,0.54225,0.00016,30.18245]
[1780224058480,31.66,73717.615,0.0,0.54253,0.00016,30.18085]
[1780224064486,31.66,73719.26,0.0,0.5428,0.00016,30.17929]
[1780224070032,31.65,73719.795,0.0,0.5429,0.00016,30.17877]
[1780224075497,31.65,73720.345,0.0,0.54299,0.00016,30.17824]
[1780224086144,31.65,73720.595,0.0,0.54303,0.00016,30.17798]
[1780224092515,31.65,73721.805,0.0,0.54324,0.00016,30.1741]
[1780224098521,31.65,73724.235,0.0,0.54364,0.00016,30.17176]
[1780224104270,31.64,73724.43,0.0,0.54367,0.00016,30.17156]
[1780224109305,31.64,73723.455,0.0,0.54351,0.00016,30.17249]
[1780224114537,31.64,73723.6,0.0,0.54354,0.00016,30.17234]
[1780224120543,31.64,73723.555,0.0,0.54353,0.00016,30.17237]
[1780224125548,31.64,73719.83,0.0,0.54292,0.00016,30.1759]
[1780224130553,31.64,73720.705,0.0,0.54306,0.00016,30.17506]
[1780224135558,31.64,73722.245,0.0,0.54332,0.00016,30.17359]
[1780224141564,31.63,73722.245,0.0,0.54332,0.00016,30.17358]
[1780224150573,31.63,73723.01,0.0,0.54345,0.00016,30.17283]
[1780224155578,31.63,73729.39,0.0,0.5445,0.00016,30.16388]
[1780224160611,31.63,73730.34,0.0,0.54466,0.00016,30.16294]
[1780224165616,31.63,73731.01,0.0,0.54477,0.00016,30.16227]
[1780224179631,31.63,73733.325,0.0,0.54515,0.00016,30.15995]
[1780224191905,31.63,73733.375,0.0,0.54516,0.00016,30.15991]
[1780224198955,31.63,73733.67,0.0,0.54521,0.00016,30.15961]
[1780224204670,31.63,73733.835,0.0,0.54523,0.00016,30.15945]
[1780224209675,31.64,73733.86,0.0,0.54524,0.00016,30.15943]
[1780224217683,31.64,73733.89,0.0,0.54524,0.00016,30.15669]
[1780224223124,31.64,73734.01,0.0,0.54526,0.00016,30.15657]
[1780224227152,31.64,73740.055,0.0,0.54626,0.00016,30.15035]
[1780224232187,31.64,73739.87,0.0,0.54622,0.00016,30.15056]
[1780224238610,31.64,73737.92,0.0,0.5459,0.00016,30.15259]
[1780224244271,31.64,73734.645,0.0,0.54536,0.00016,30.15597]
[1780224249715,31.64,73733.59,0.0,0.54519,0.00016,30.15705]
[1780224256722,31.64,73733.475,0.0,0.54517,0.00016,30.15717]
[1780224262398,31.64,73732.125,0.0,0.54494,0.00016,30.15853]
[1780224267433,31.64,73729.735,0.0,0.54455,0.00016,30.16092]
[1780224272738,31.64,73729.17,0.0,0.54446,0.00016,30.15876]
[1780224277743,31.64,73729.14,0.0,0.54446,0.00016,30.15879]
[1780224282750,31.64,73729.065,0.0,0.54444,0.00016,30.15886]
[1780224288580,31.64,73729.115,0.0,0.54445,0.00016,30.15881]
[1780224293615,31.64,73729.73,0.0,0.54455,0.00016,30.1582]
[1780224298650,31.64,73730.27,0.0,0.54464,0.00016,30.15766]
[1780224300664,31.64,73743.41,0.0,0.54681,0.00016,30.14414]
[1780224301671,31.64,73751.425,0.0,0.54812,0.00016,30.13545]
[1780224303685,31.64,73743.39,0.0,0.5468,0.00016,30.14417]
[1780224308778,31.65,73743.83,0.0,0.54687,0.00016,30.14372]
[1780224313783,31.65,73742.54,0.0,0.54666,0.00016,30.14511]
[1780224319789,31.65,73737.845,0.0,0.54588,0.00016,30.15004]
[1780224323793,31.65,73731.045,0.0,0.54476,0.00016,30.15696]
[1780224328798,31.65,73725.84,0.0,0.54391,0.00016,30.16209]
[1780224333803,31.65,73720.41,0.0,0.54301,0.00016,30.16456]
[1780224339808,31.65,73722.125,0.0,0.5433,0.00016,30.16292]
[1780224344813,31.65,73721.865,0.0,0.54326,0.00016,30.16316]
[1780224349818,31.64,73721.41,0.0,0.54318,0.00016,30.16358]
[1780224357105,31.64,73721.3,0.0,0.54317,0.00016,30.16367]
[1780224362831,31.64,73723.165,0.0,0.54348,0.00016,30.16188]
[1780224371840,31.64,73718.585,0.0,0.54272,0.00016,30.1662]
[1780224376845,31.64,73715.065,0.0,0.54215,0.00016,30.16944]
[1780224382281,31.63,73714.255,0.0,0.54202,0.00016,30.17016]
[1780224386890,31.63,73713.925,0.0,0.54196,0.00016,30.17045]
[1780224387868,31.63,73713.77,0.0,0.54194,0.00016,30.17059]
[1780224393866,31.63,73712.135,0.0,0.54167,0.00016,30.16933]
[1780224398871,31.62,73712.15,0.0,0.54168,0.00016,30.1693]
[1780224403876,31.62,73712.115,0.0,0.54167,0.00017,30.16931]
[1780224409471,31.62,73712.36,0.0,0.54172,0.00017,30.16907]
[1780224414506,31.62,73711.42,0.0,0.54156,0.00017,30.1699]
[1780224419892,31.61,73711.35,0.0,0.54156,0.00017,30.16994]
[1780224425586,31.61,73710.37,0.0,0.5414,0.00017,30.1708]
[1780224430621,31.61,73710.265,0.0,0.54138,0.00017,30.17087]
[1780224435908,31.6,73709.59,0.0,0.54127,0.00017,30.17146]
[1780224440913,31.6,73709.7,0.0,0.54129,0.00017,30.17134]
[1780224445919,31.6,73710.2,0.0,0.54138,0.00017,30.17087]
[1780224451768,31.6,73709.765,0.0,0.54131,0.00017,30.16852]
[1780224456930,31.59,73708.365,0.0,0.54108,0.00017,30.16975]
[1780224461935,31.59,73708.14,0.0,0.54105,0.00017,30.16993]
[1780224467940,31.59,73708.08,0.0,0.54104,0.00017,30.16996]
[1780224472945,31.58,73708.08,0.0,0.54104,0.00017,30.16994]
[1780224477950,31.58,73708.125,0.0,0.54105,0.00017,30.16988]
[1780224482955,31.58,73708.12,0.0,0.54106,0.00017,30.16986]
[1780224487960,31.58,73710.265,0.0,0.54141,0.00017,30.16793]
[1780224493966,31.57,73716.015,0.0,0.54237,0.00017,30.16267]
[1780224498971,31.57,73719.245,0.0,0.5429,0.00017,30.15963]
[1780224503976,31.57,73723.365,0.0,0.54358,0.00017,30.15569]
[1780224508981,31.57,73725.79,0.0,0.54398,0.00017,30.15334]
[1780224513986,31.57,73728.45,0.0,0.54442,0.00017,30.148]
[1780224519246,31.57,73730.66,0.0,0.54479,0.00017,30.1458]
[1780224524999,31.57,73731.52,0.0,0.54493,0.00017,30.14495]
[1780224530005,31.58,73734.71,0.0,0.54545,0.00017,30.14171]
[1780224535012,31.58,73736.24,0.0,0.5457,0.00017,30.14016]
[1780224540017,31.58,73735.8,0.0,0.54563,0.00017,30.14062]
[1780224546023,31.58,73732.2,0.0,0.54503,0.00017,30.14431]
[1780224552489,31.58,73731.965,0.0,0.54499,0.00017,30.14456]
[1780224557524,31.58,73732.155,0.0,0.54503,0.00017,30.14438]
[1780224563042,31.58,73731.925,0.0,0.54499,0.00017,30.14462]
[1780224569048,31.58,73731.48,0.0,0.54491,0.00017,30.14507]
[1780224574643,31.59,73732.595,0.0,0.5451,0.00017,30.14124]
[1780224579678,31.59,73734.84,0.0,0.54547,0.00017,30.13896]
[1780224581693,31.59,73743.625,0.0,0.54691,0.00016,30.12977]
[1780224586729,31.59,73748.325,0.0,0.54769,0.00016,30.1247]
[1780224591763,31.59,73748.805,0.0,0.54777,0.00016,30.12417]
[1780224597077,31.59,73749.405,0.0,0.54787,0.00016,30.12352]
[1780224602840,31.59,73749.85,0.0,0.54794,0.00016,30.12303]
[1780224608088,31.59,73749.86,0.0,0.54794,0.00016,30.12302]
[1780224613917,31.59,73750.08,0.0,0.54798,0.00016,30.12278]
[1780224620101,31.59,73751.665,0.0,0.54824,0.00016,30.12103]
[1780224626001,31.59,73752.425,0.0,0.54836,0.00016,30.1202]
[1780224633052,31.59,73752.22,0.0,0.54833,0.00016,30.11771]
[1780224638087,31.59,73751.355,0.0,0.54819,0.00016,30.11868]
[1780224643122,31.59,73751.02,0.0,0.54813,0.00016,30.11905]
[1780224648129,31.59,73751.71,0.0,0.54824,0.00016,30.11829]
[1780224653134,31.59,73753.01,0.0,0.54846,0.00016,30.11685]
[1780224660141,31.6,73753.155,0.0,0.54848,0.00016,30.1167]
[1780224665146,31.6,73754.75,0.0,0.54874,0.00016,30.11492]
[1780224670151,31.6,73754.0,0.0,0.54862,0.00016,30.11577]
[1780224675156,31.6,73751.78,0.0,0.54825,0.00016,30.11826]
[1780224679227,31.6,73751.605,0.0,0.54822,0.00016,30.11846]
[1780224688436,31.6,73751.83,0.0,0.54826,0.00016,30.11822]
[1780224693472,31.6,73751.845,0.0,0.54826,0.00016,30.11548]
[1780224699181,31.6,73752.37,0.0,0.54835,0.00016,30.11491]
[1780224704186,31.6,73752.265,0.0,0.54833,0.00016,30.11503]
[1780224709192,31.6,73753.075,0.0,0.54846,0.00016,30.11413]
[1780224714486,31.6,73752.92,0.0,0.54844,0.00016,30.11431]
[1780224717640,31.6,73761.745,0.0,0.54989,0.00016,30.10427]
[1780224722675,31.61,73763.17,0.0,0.55012,0.00016,30.10263]
[1780224728210,31.61,73762.67,0.0,0.55004,0.00016,30.10321]
[1780224736218,31.6,73763.435,0.0,0.55017,0.00016,30.10227]
[1780224740337,31.6,73763.455,0.0,0.55018,0.00016,30.10223]
[1780224746228,31.59,73768.075,0.0,0.55094,0.00016,30.09669]
[1780224750149,31.59,73768.075,0.0,0.55094,0.00016,30.09669]
[1780224750232,31.59,73767.95,0.0,0.55093,0.00016,30.09679]
[1780224752886,31.59,73775.485,0.0,0.55218,0.00016,30.08487]
[1780224757921,31.58,73777.175,0.0,0.55246,0.00016,30.08272]
[1780224761662,31.58,73775.555,0.0,0.5522,0.00016,30.0847]
[1780224761670,31.58,73775.555,0.0,0.5522,0.00016,30.0847]
[1780224761949,31.58,73775.555,0.0,0.5522,0.00016,30.08469]
[1780224766248,31.58,73781.685,0.0,0.55321,0.00016,30.07703]
[1780224772019,31.58,73780.87,0.0,0.55307,0.00016,30.07807]
[1780224777055,31.58,73779.57,0.0,0.55285,0.00016,30.07973]
[1780224782091,31.58,73780.785,0.0,0.55305,0.00016,30.07821]
[1780224787130,31.58,73778.33,0.0,0.55265,0.00016,30.08132]
[1780224791222,31.59,73777.785,0.0,0.55256,0.00016,30.082]
[1780224791333,31.59,73777.785,0.0,0.55256,0.00016,30.082]
[1780224792164,31.58,73777.785,0.0,0.55256,0.00016,30.082]
[1780224793172,31.58,73777.685,0.0,0.55254,0.00016,30.08211]
[1780224794179,31.58,73761.43,0.0,0.54987,0.00016,30.10167]
[1780224799214,31.58,73756.8,0.0,0.54911,0.00016,30.10693]
[1780224804220,31.57,73756.405,0.0,0.54905,0.00016,30.10734]
[1780224804248,31.57,73756.405,0.0,0.54905,0.00016,30.10734]
[1780224804250,31.57,73756.405,0.0,0.54905,0.00016,30.10733]
[1780224809286,31.57,73756.18,0.0,0.54902,0.00016,30.10755]
[1780224814299,31.56,73757.42,0.0,0.54923,0.00016,30.10337]
[1780224823308,31.56,73757.99,0.0,0.54933,0.00016,30.10265]
[1780224829314,31.55,73758.025,0.0,0.54934,0.00017,30.10257]
[1780224837322,31.55,73758.1,0.0,0.54936,0.00017,30.10244]
[1780224843328,31.55,73758.18,0.0,0.54937,0.00017,30.10231]
[1780224848333,31.54,73758.875,0.0,0.54949,0.00017,30.10149]
[1780224853594,31.54,73758.83,0.0,0.54949,0.00017,30.10151]
[1780224858629,31.54,73757.555,0.0,0.54928,0.00017,30.10295]
[1780224864349,31.54,73757.785,0.0,0.54932,0.00017,30.10266]
[1780224870355,31.53,73758.015,0.0,0.54936,0.00017,30.10236]
[1780224873240,31.53,73760.36,0.0,0.54975,0.00017,30.09692]
[1780224873342,31.53,73760.36,0.0,0.54975,0.00017,30.09691]
[1780224875360,31.53,73767.07,0.0,0.55086,0.00017,30.08899]
[1780224878363,31.53,73773.31,0.0,0.55189,0.00016,30.08142]
[1780224884369,31.53,73775.03,0.0,0.55218,0.00016,30.07926]
[1780224889374,31.52,73774.87,0.0,0.55216,0.00016,30.07941]
[1780224895380,31.52,73773.99,0.0,0.55202,0.00017,30.08046]
[1780224900923,31.52,73769.05,0.0,0.5512,0.00017,30.08647]
[1780224901649,31.52,73769.05,0.0,0.5512,0.00017,30.08647]
[1780224901931,31.52,73769.05,0.0,0.5512,0.00017,30.08647]
[1780224904913,31.52,73766.095,0.0,0.55072,0.00017,30.09001]
[1780224904952,31.52,73766.095,0.0,0.55072,0.00017,30.09001]
[1780224909987,31.52,73763.595,0.0,0.55031,0.00017,30.09295]
[1780224915023,31.52,73763.855,0.0,0.55035,0.00017,30.09263]
[1780224920058,31.51,73765.18,0.0,0.55057,0.00017,30.09104]
[1780224923409,31.51,73771.685,0.0,0.55165,0.00017,30.08319]
[1780224929415,31.51,73771.625,0.0,0.55164,0.00017,30.08325]
[1780224935163,31.51,73771.67,0.0,0.55165,0.00017,30.08046]
[1780224942212,31.51,73771.675,0.0,0.55165,0.00017,30.08044]
[1780224947247,31.51,73772.78,0.0,0.55184,0.00017,30.07907]
[1780224952282,31.51,73775.035,0.0,0.55221,0.00017,30.07629]
[1780224957444,31.51,73774.95,0.0,0.55219,0.00017,30.07639]
[1780224963450,31.51,73775.425,0.0,0.55227,0.00017,30.07579]
[1780224968455,31.51,73775.8,0.0,0.55234,0.00017,30.07532]
[1780224974436,31.51,73776.405,0.0,0.55244,0.00017,30.07457]
[1780224982469,31.51,73776.065,0.0,0.55238,0.00017,30.07499]
[1780224988475,31.51,73775.77,0.0,0.55233,0.00017,30.07535]
[1780224993480,31.51,73775.875,0.0,0.55235,0.00017,30.07249]
[1780224998485,31.51,73776.185,0.0,0.5524,0.00017,30.0721]
[1780225003327,31.51,73776.115,0.0,0.55239,0.00017,30.07219]
[1780225008495,31.51,73776.6,0.0,0.55247,0.00017,30.07162]
[1780225013500,31.51,73777.435,0.0,0.5526,0.00017,30.0706]
[1780225018505,31.51,73777.32,0.0,0.55258,0.00017,30.07078]
[1780225023510,31.52,73777.595,0.0,0.55262,0.00017,30.07047]
[1780225028515,31.52,73777.2,0.0,0.55256,0.00017,30.07099]
[1780225033851,31.52,73779.13,0.0,0.55287,0.00016,30.0686]
[1780225039526,31.52,73779.005,0.0,0.55285,0.00016,30.06878]
[1780225044928,31.53,73779.005,0.0,0.55285,0.00016,30.06882]
[1780225049963,31.53,73779.86,0.0,0.55298,0.00016,30.06776]
[1780225051708,31.53,73779.765,0.0,0.55297,0.00016,30.06789]
[1780225056916,31.53,73783.36,0.0,0.55357,0.00016,30.06056]
[1780225062047,31.52,73789.81,0.0,0.55463,0.00016,30.05214]
[1780225067081,31.52,73794.71,0.0,0.55544,0.00016,30.04562]
[1780225072116,31.52,73793.89,0.0,0.55531,0.00016,30.04671]
[1780225077567,31.52,73793.515,0.0,0.55525,0.00016,30.0472]
[1780225083579,31.52,73790.66,0.0,0.55478,0.00016,30.05096]
[1780225089236,31.52,73789.495,0.0,0.55459,0.00016,30.05247]
[1780225094271,31.52,73787.91,0.0,0.55433,0.00016,30.05452]
[1780225099306,31.51,73789.15,0.0,0.55454,0.00016,30.05288]
[1780225104341,31.51,73793.33,0.0,0.55523,0.00016,30.04733]
[1780225109376,31.51,73788.64,0.0,0.55446,0.00016,30.05351]
[1780225114411,31.51,73788.35,0.0,0.55442,0.00016,30.05114]
[1780225119446,31.51,73788.81,0.0,0.55449,0.00016,30.05051]
[1780225124631,31.51,73789.945,0.0,0.55468,0.00016,30.049]
[1780225130522,31.5,73789.925,0.0,0.55468,0.00016,30.049]
[1780225137575,31.5,73789.905,0.0,0.55468,0.00016,30.049]
[1780225142610,31.5,73789.495,0.0,0.55462,0.00016,30.04952]
[1780225147645,31.5,73789.29,0.0,0.55458,0.00017,30.04977]
[1780225152658,31.5,73787.92,0.0,0.55436,0.00017,30.05155]
[1780225157663,31.5,73787.955,0.0,0.55437,0.00017,30.05148]
[1780225163669,31.49,73786.51,0.0,0.55413,0.00017,30.05334]
[1780225169675,31.49,73787.58,0.0,0.55431,0.00017,30.05192]
[1780225174680,31.49,73789.415,0.0,0.55462,0.00017,30.04676]
[1780225179685,31.49,73790.845,0.0,0.55486,0.00017,30.04485]
[1780225184690,31.49,73789.98,0.0,0.55472,0.00017,30.04598]
[1780225189695,31.49,73791.24,0.0,0.55492,0.00017,30.0443]
[1780225195701,31.49,73790.73,0.0,0.55484,0.00017,30.04496]
[1780225200706,31.49,73791.635,0.0,0.55499,0.00017,30.04375]
[1780225205713,31.48,73792.19,0.0,0.55509,0.00017,30.043]
[1780225210718,31.48,73795.13,0.0,0.55557,0.00017,30.03905]
[1780225214722,31.48,73802.755,0.0,0.55683,0.00016,30.02864]
[1780225220160,31.49,73805.98,0.0,0.55736,0.00016,30.02416]
[1780225225195,31.49,73807.42,0.0,0.55759,0.00016,30.02216]
[1780225230230,31.49,73806.185,0.0,0.55739,0.00016,30.02392]
[1780225235743,31.49,73809.725,0.0,0.55797,0.00016,30.01621]
[1780225241749,31.49,73813.57,0.0,0.5586,0.00016,30.01075]
[1780225247755,31.5,73814.555,0.0,0.55876,0.00016,30.00938]
[1780225253761,31.5,73814.24,0.0,0.55871,0.00016,30.00988]
[1780225259434,31.5,73813.695,0.0,0.55861,0.00016,30.01071]
[1780225267492,31.5,73813.24,0.0,0.55853,0.00016,30.01142]
[1780225272525,31.51,73812.06,0.0,0.55834,0.00016,30.01315]
[1780225277786,31.51,73811.69,0.0,0.55827,0.00016,30.01371]
[1780225282791,31.51,73811.31,0.0,0.55821,0.00016,30.01428]
[1780225283731,31.51,73811.31,0.0,0.55821,0.00016,30.01428]
[1780225286632,31.51,73818.8,0.0,0.55944,0.00016,30.00348]
[1780225288657,31.51,73819.04,0.0,0.55947,0.00016,30.00314]
[1780225294689,31.52,73821.23,0.0,0.55983,0.00016,29.99725]
[1780225299749,31.52,73821.335,0.0,0.55985,0.00016,29.99714]
[1780225299809,31.52,73821.335,0.0,0.55985,0.00016,29.99715]
[1780225305766,31.53,73818.96,0.0,0.55945,0.00016,30.00071]
[1780225310802,31.53,73819.4,0.0,0.55952,0.00016,30.00012]
[1780225315051,31.53,73819.985,0.0,0.55961,0.00016,29.9993]
[1780225315825,31.53,73819.645,0.0,0.55955,0.00016,29.99981]
[1780225320830,31.53,73823.77,0.0,0.56023,0.00016,29.99372]
[1780225325836,31.53,73824.795,0.0,0.5604,0.00016,29.99219]
[1780225330841,31.53,73829.155,0.0,0.56111,0.00016,29.98564]
[1780225335846,31.53,73826.485,0.0,0.56067,0.00016,29.98969]
[1780225340851,31.53,73827.27,0.0,0.5608,0.00016,29.98852]
[1780225345856,31.54,73829.645,0.0,0.56119,0.00016,29.98494]
[1780225350870,31.54,73830.925,0.0,0.5614,0.00016,29.98301]
[1780225355875,31.54,73835.14,0.0,0.56209,0.00016,29.97383]
[1780225360880,31.54,73836.855,0.0,0.56237,0.00016,29.9712]
[1780225365885,31.54,73838.435,0.0,0.56263,0.00016,29.96873]
[1780225370891,31.54,73839.035,0.0,0.56273,0.00016,29.96779]
[1780225375896,31.54,73839.47,0.0,0.5628,0.00016,29.9671]
[1780225380901,31.54,73841.175,0.0,0.56309,0.00016,29.9644]
[1780225385906,31.54,73842.32,0.0,0.56328,0.00016,29.96256]
[1780225391373,31.54,73841.13,0.0,0.56308,0.00016,29.96442]
[1780225396407,31.53,73841.46,0.0,0.56314,0.00016,29.96387]
[1780225401493,31.53,73841.04,0.0,0.56307,0.00016,29.96452]
[1780225403456,31.53,73837.855,0.0,0.56255,0.00016,29.96952]
[1780225404463,31.53,73825.965,0.0,0.56059,0.00016,29.98773]
[1780225405273,31.53,73825.965,0.0,0.56059,0.00016,29.98773]
[1780225405625,31.53,73825.965,0.0,0.56059,0.00016,29.98774]
[1780225408491,31.53,73819.345,0.0,0.5595,0.00016,29.99754]
[1780225413528,31.53,73817.37,0.0,0.55919,0.00016,29.99766]
[1780225418562,31.53,73818.315,0.0,0.55935,0.00016,29.99625]
[1780225419468,31.53,73818.315,0.0,0.55935,0.00016,29.99625]
[1780225419569,31.53,73818.315,0.0,0.55935,0.00016,29.99625]
[1780225421427,31.53,73818.085,0.0,0.55931,0.00016,29.99659]
[1780225421584,31.53,73818.085,0.0,0.55931,0.00016,29.99659]
[1780225422689,31.53,73818.085,0.0,0.55931,0.00016,29.99659]
[1780225422729,31.53,73818.085,0.0,0.55931,0.00016,29.99658]
[1780225428633,31.53,73817.19,0.0,0.55916,0.00016,29.99792]
[1780225433668,31.53,73816.605,0.0,0.55906,0.00016,29.9988]
[1780225435811,31.53,73815.965,0.0,0.55895,0.00016,29.99973]
[1780225435828,31.53,73815.965,0.0,0.55895,0.00016,29.99974]
[1780225441725,31.53,73817.35,0.0,0.55918,0.00016,29.99768]
[1780225446967,31.53,73816.09,0.0,0.55898,0.00016,29.99948]
[1780225452973,31.53,73817.07,0.0,0.55914,0.00016,29.99802]
[1780225458779,31.52,73817.28,0.0,0.55918,0.00016,29.99768]
[1780225465291,31.52,73817.755,0.0,0.55926,0.00016,29.99696]
[1780225465891,31.52,73817.755,0.0,0.55926,0.00016,29.99694]
[1780225470926,31.52,73817.695,0.0,0.55925,0.00016,29.99705]
[1780225475414,31.52,73817.565,0.0,0.55923,0.00016,29.99452]
[1780225475964,31.52,73817.565,0.0,0.55923,0.00016,29.99453]
[1780225478986,31.52,73809.715,0.0,0.55794,0.00016,30.00579]
[1780225484007,31.52,73805.215,0.0,0.5572,0.00016,30.01214]
[1780225489014,31.52,73806.985,0.0,0.55749,0.00016,30.00968]
[1780225493018,31.53,73812.67,0.0,0.55842,0.00016,30.00164]
[1780225498023,31.53,73814.955,0.0,0.5588,0.00016,29.99839]
[1780225503029,31.53,73814.985,0.0,0.5588,0.00016,29.99838]
[1780225503416,31.53,73814.985,0.0,0.5588,0.00016,29.99838]
[1780225503463,31.53,73814.985,0.0,0.5588,0.00016,29.99838]
[1780225503631,31.53,73814.985,0.0,0.5588,0.00016,29.99839]
[1780225506032,31.53,73822.945,0.0,0.56011,0.00016,29.98673]
[1780225511436,31.53,73826.16,0.0,0.56063,0.00016,29.98195]
[1780225517042,31.53,73822.355,0.0,0.56002,0.00016,29.98755]
[1780225522048,31.52,73819.6,0.0,0.55957,0.00016,29.99155]
[1780225527053,31.52,73819.25,0.0,0.55952,0.00016,29.99201]
[1780225532058,31.52,73819.85,0.0,0.55962,0.00016,29.98833]
[1780225537063,31.51,73821.73,0.0,0.55994,0.00016,29.98549]
[1780225542068,31.52,73822.355,0.0,0.56004,0.00016,29.9846]
[1780225547073,31.52,73823.565,0.0,0.56023,0.00016,29.98286]
[1780225553079,31.52,73823.835,0.0,0.56027,0.00016,29.98252]
[1780225557439,31.53,73824.245,0.0,0.56033,0.00016,29.98196]
[1780225557536,31.53,73824.245,0.0,0.56033,0.00016,29.98197]
[1780225560044,31.53,73824.245,0.0,0.56033,0.00016,29.98197]
[1780225560086,31.53,73818.59,0.0,0.5594,0.00016,29.99033]
[1780225563062,31.53,73818.3,0.0,0.55936,0.00016,29.99074]
[1780225563074,31.53,73818.3,0.0,0.55936,0.00016,29.99074]
[1780225565592,31.53,73824.925,0.0,0.56045,0.00016,29.98095]
[1780225570626,31.53,73827.51,0.0,0.56087,0.00016,29.97708]
[1780225575662,31.53,73828.11,0.0,0.56097,0.00016,29.97619]
[1780225581106,31.53,73827.64,0.0,0.56089,0.00016,29.97691]
[1780225586111,31.53,73827.415,0.0,0.56085,0.00016,29.97727]
[1780225591190,31.53,73827.325,0.0,0.56083,0.00016,29.97742]
[1780225597122,31.53,73827.38,0.0,0.56085,0.00016,29.97462]
[1780225602127,31.53,73827.23,0.0,0.56082,0.00016,29.97486]
[1780225608133,31.53,73825.665,0.0,0.56056,0.00016,29.97724]
[1780225615945,31.54,73826.385,0.0,0.56068,0.00016,29.97619]
[1780225624001,31.54,73826.29,0.0,0.56066,0.00016,29.97636]
[1780225629036,31.54,73826.595,0.0,0.56071,0.00016,29.97592]
[1780225634074,31.54,73826.285,0.0,0.56065,0.00016,29.9764]
[1780225639110,31.54,73826.235,0.0,0.56064,0.00016,29.9765]
[1780225644145,31.54,73826.66,0.0,0.56071,0.00016,29.97587]
[1780225654179,31.54,73826.915,0.0,0.56076,0.00016,29.97278]
[1780225659184,31.54,73827.27,0.0,0.56081,0.00016,29.97227]
[1780225666192,31.55,73827.43,0.0,0.56084,0.00016,29.97204]
[1780225667094,31.55,73827.43,0.0,0.56084,0.00016,29.97204]
[1780225673199,31.55,73827.835,0.0,0.5609,0.00016,29.97143]
[1780225678204,31.55,73827.22,0.0,0.5608,0.00016,29.97236]
[1780225683212,31.55,73827.315,0.0,0.56082,0.00016,29.97221]
[1780225688217,31.55,73827.51,0.0,0.56085,0.00016,29.97192]
[1780225693222,31.54,73827.33,0.0,0.56082,0.00016,29.97219]
[1780225698227,31.54,73826.99,0.0,0.56077,0.00016,29.9727]
[1780225699063,31.54,73826.99,0.0,0.56077,0.00016,29.9727]
[1780225704233,31.54,73827.635,0.0,0.56087,0.00016,29.9717]
[1780225710239,31.54,73827.28,0.0,0.56082,0.00016,29.97221]
[1780225715244,31.54,73827.215,0.0,0.56081,0.00016,29.96954]
[1780225716094,31.54,73827.215,0.0,0.56081,0.00016,29.96954]
[1780225716195,31.54,73827.215,0.0,0.56081,0.00016,29.96954]
[1780225721686,31.54,73825.48,0.0,0.56053,0.00016,29.97211]
[1780225726721,31.54,73825.96,0.0,0.56061,0.00016,29.97137]
[1780225732261,31.54,73825.87,0.0,0.5606,0.00016,29.97148]
[1780225733114,31.54,73825.87,0.0,0.5606,0.00016,29.97148]
[1780225733215,31.53,73825.87,0.0,0.5606,0.00016,29.97147]
[1780225733599,31.53,73825.87,0.0,0.5606,0.00016,29.97147]
[1780225733770,31.53,73825.87,0.0,0.5606,0.00016,29.97146]
[1780225738805,31.53,73823.27,0.0,0.56018,0.00016,29.97532]
[1780225743840,31.53,73821.52,0.0,0.55989,0.00016,29.97788]
[1780225748875,31.53,73820.82,0.0,0.55978,0.00016,29.97887]
[1780225753911,31.53,73818.955,0.0,0.55948,0.00016,29.98158]
[1780225758945,31.52,73817.065,0.0,0.55917,0.00016,29.9843]
[1780225763981,31.52,73816.05,0.0,0.55901,0.00016,29.98573]
[1780225769301,31.52,73815.305,0.0,0.55889,0.00016,29.98676]
[1780225775063,31.51,73815.305,0.0,0.5589,0.00016,29.98396]
[1780225780312,31.51,73813.995,0.0,0.55868,0.00016,29.98581]
[1780225786318,31.51,73813.78,0.0,0.55865,0.00016,29.98606]
[1780225791323,31.5,73813.73,0.0,0.55865,0.00016,29.98608]
[1780225796328,31.5,73813.565,0.0,0.55863,0.00016,29.98627]
[1780225805274,31.5,73813.565,0.0,0.55864,0.00016,29.98619]
[1780225810309,31.49,73813.085,0.0,0.55856,0.00016,29.98683]
[1780225815344,31.49,73814.235,0.0,0.55875,0.00016,29.98513]
[1780225821353,31.49,73813.385,0.0,0.55862,0.00016,29.9863]
[1780225826358,31.48,73813.3,0.0,0.55861,0.00016,29.98637]
[1780225830019,31.48,73813.3,0.0,0.55861,0.00016,29.98635]
[1780225830083,31.48,73813.3,0.0,0.55861,0.00016,29.98634]
[1780225833365,31.48,73819.265,0.0,0.5596,0.00016,29.97488]
[1780225838370,31.48,73820.545,0.0,0.55982,0.00016,29.97297]
[1780225843375,31.48,73821.64,0.0,0.56,0.00016,29.97131]
[1780225849381,31.48,73823.315,0.0,0.56028,0.00016,29.96879]
[1780225854386,31.47,73826.62,0.0,0.56082,0.00016,29.96381]
[1780225859391,31.47,73826.865,0.0,0.56086,0.00016,29.96342]
[1780225865398,31.47,73826.345,0.0,0.56078,0.00016,29.96419]
[1780225870403,31.47,73828.8,0.0,0.56119,0.00016,29.96046]
[1780225872855,31.47,73829.595,0.0,0.56132,0.00016,29.95925]
[1780225872957,31.47,73829.595,0.0,0.56132,0.00016,29.95924]
[1780225877410,31.47,73835.535,0.0,0.5623,0.00016,29.95009]
[1780225880735,31.47,73835.5,0.0,0.56229,0.00016,29.95015]
[1780225881414,31.47,73834.2,0.0,0.56208,0.00016,29.95217]
[1780225885090,31.47,73832.04,0.0,0.56172,0.00016,29.95551]
[1780225885191,31.47,73832.04,0.0,0.56172,0.00016,29.95551]
[1780225890873,31.47,73826.57,0.0,0.56082,0.00016,29.96384]
[1780225891586,31.47,73826.57,0.0,0.56082,0.00016,29.96384]
[1780225891879,31.47,73826.57,0.0,0.56082,0.00016,29.9611]
[1780225896767,31.47,73826.66,0.0,0.56084,0.00016,29.96095]
[1780225896854,31.47,73826.66,0.0,0.56084,0.00016,29.96095]
[1780225901949,31.47,73824.465,0.0,0.56048,0.00016,29.96426]
[1780225907440,31.47,73826.41,0.0,0.5608,0.00016,29.96133]
[1780225912445,31.47,73826.965,0.0,0.56089,0.00016,29.96049]
[1780225917450,31.47,73826.78,0.0,0.56086,0.00016,29.96076]
[1780225923098,31.47,73826.815,0.0,0.56087,0.00016,29.9607]
[1780225926236,31.47,73827.725,0.0,0.56102,0.00016,29.95932]
[1780225928133,31.47,73815.31,0.0,0.55897,0.00017,29.97779]
[1780225932162,31.47,73808.585,0.0,0.55785,0.00017,29.98748]
[1780225937199,31.48,73806.5,0.0,0.55751,0.00017,29.99045]
[1780225942235,31.48,73806.615,0.0,0.55752,0.00017,29.99031]
[1780225947480,31.48,73808.93,0.0,0.5579,0.00017,29.98707]
[1780225953311,31.48,73808.565,0.0,0.55784,0.00017,29.98489]
[1780225959353,31.48,73805.62,0.0,0.55735,0.00017,29.98908]
[1780225964388,31.49,73806.095,0.0,0.55743,0.00017,29.98843]
[1780225969422,31.49,73805.675,0.0,0.55736,0.00017,29.98905]
[1780225974506,31.49,73805.865,0.0,0.55739,0.00017,29.98881]
[1780225979511,31.49,73806.125,0.0,0.55743,0.00017,29.98847]
[1780225984516,31.49,73805.405,0.0,0.55731,0.00017,29.9895]
[1780225989521,31.49,73805.35,0.0,0.5573,0.00017,29.9896]
[1780225995527,31.49,73806.395,0.0,0.55747,0.00017,29.98816]
[1780226001533,31.5,73806.44,0.0,0.55747,0.00017,29.98813]
[1780226007539,31.5,73806.99,0.0,0.55756,0.00017,29.98738]
[1780226014546,31.5,73806.235,0.0,0.55744,0.00017,29.98574]
[1780226019551,31.5,73806.055,0.0,0.5574,0.00017,29.98602]
[1780226025557,31.5,73806.76,0.0,0.55752,0.00016,29.98506]
[1780226030562,31.51,73807.025,0.0,0.55756,0.00016,29.98471]
[1780226033219,31.51,73806.925,0.0,0.55754,0.00016,29.98486]
[1780226038570,31.51,73806.29,0.0,0.55743,0.00016,29.98578]
[1780226043575,31.51,73806.24,0.0,0.55742,0.00016,29.98588]
[1780226048580,31.51,73806.315,0.0,0.55743,0.00016,29.9858]
[1780226054586,31.51,73805.63,0.0,0.55732,0.00016,29.98678]
[1780226060055,31.52,73810.185,0.0,0.55807,0.00016,29.98039]
[1780226064624,31.52,73811.21,0.0,0.55823,0.00016,29.97895]
[1780226065090,31.52,73811.21,0.0,0.55823,0.00016,29.97896]
[1780226070125,31.52,73813.345,0.0,0.55858,0.00016,29.97594]
[1780226075160,31.52,73813.39,0.0,0.55859,0.00016,29.97317]
[1780226075754,31.52,73813.39,0.0,0.55859,0.00016,29.97317]
[1780226076167,31.52,73813.39,0.0,0.55859,0.00016,29.97318]
[1780226081613,31.53,73814.46,0.0,0.55876,0.00016,29.97168]
[1780226086379,31.53,73814.17,0.0,0.55871,0.00016,29.97213]
[1780226086481,31.53,73814.17,0.0,0.55871,0.00016,29.97214]
[1780226092279,31.53,73814.9,0.0,0.55882,0.00016,29.97114]
[1780226097630,31.53,73815.065,0.0,0.55885,0.00016,29.97094]
[1780226102262,31.54,73815.065,0.0,0.55885,0.00016,29.97098]
[1780226102349,31.54,73815.065,0.0,0.55884,0.00016,29.97098]
[1780226103527,31.54,73815.065,0.0,0.55884,0.00016,29.97098]
[1780226103554,31.54,73815.065,0.0,0.55884,0.00016,29.97099]
[1780226109643,31.54,73817.565,0.0,0.55925,0.00016,29.96741]
[1780226115440,31.54,73817.345,0.0,0.55921,0.00016,29.96779]
[1780226116774,31.54,73817.34,0.0,0.55921,0.00016,29.96781]
[1780226117454,31.54,73817.34,0.0,0.55921,0.00016,29.96782]
[1780226122656,31.55,73814.54,0.0,0.55874,0.00016,29.97192]
[1780226128662,31.55,73814.61,0.0,0.55875,0.00016,29.97186]
[1780226130063,31.55,73814.61,0.0,0.55875,0.00016,29.97186]
[1780226130164,31.55,73814.61,0.0,0.55875,0.00016,29.97188]
[1780226135669,31.55,73814.43,0.0,0.55872,0.00016,29.96944]
[1780226137580,31.55,73814.43,0.0,0.55872,0.00016,29.96944]
[1780226137596,31.55,73814.43,0.0,0.55872,0.00016,29.96945]
[1780226142631,31.56,73815.765,0.0,0.55893,0.00016,29.96756]
[1780226147681,31.56,73815.295,0.0,0.55885,0.00016,29.96828]
[1780226152686,31.56,73814.935,0.0,0.55879,0.00016,29.96884]
[1780226155575,31.56,73814.895,0.0,0.55878,0.00016,29.96891]
[1780226155676,31.56,73814.895,0.0,0.55878,0.00016,29.96892]
[1780226161135,31.56,73814.58,0.0,0.55873,0.00016,29.96938]
[1780226165942,31.57,73814.59,0.0,0.55873,0.00016,29.96942]
[1780226166700,31.57,73816.845,0.0,0.5591,0.00016,29.96618]
[1780226171705,31.57,73814.795,0.0,0.55876,0.00016,29.96918]
[1780226174810,31.57,73814.795,0.0,0.55876,0.00016,29.96918]
[1780226175709,31.57,73814.92,0.0,0.55877,0.00016,29.96903]
[1780226180034,31.57,73815.11,0.0,0.5588,0.00016,29.96879]
[1780226180714,31.57,73815.135,0.0,0.55881,0.00016,29.96876]
[1780226185720,31.58,73810.095,0.0,0.55797,0.00016,29.97599]
[1780226190725,31.58,73812.555,0.0,0.55838,0.00016,29.97252]
[1780226195730,31.58,73813.43,0.0,0.55852,0.00016,29.96855]
[1780226198155,31.58,73813.495,0.0,0.55853,0.00016,29.96847]
[1780226198256,31.58,73813.495,0.0,0.55853,0.00016,29.96848]
[1780226203806,31.58,73813.55,0.0,0.55854,0.00016,29.96842]
[1780226204739,31.58,73813.47,0.0,0.55852,0.00016,29.96855]
[1780226209215,31.58,73810.995,0.0,0.55811,0.00016,29.97211]
[1780226213748,31.59,73805.42,0.0,0.55719,0.00016,29.97997]
[1780226219167,31.59,73804.1,0.0,0.55698,0.00016,29.98181]
[1780226223924,31.59,73803.42,0.0,0.55686,0.00016,29.98275]
[1780226224202,31.59,73803.42,0.0,0.55686,0.00016,29.98276]
[1780226226546,31.59,73803.645,0.0,0.5569,0.00016,29.98245]
[1780226226648,31.59,73803.645,0.0,0.5569,0.00016,29.98245]
[1780226227932,31.59,73805.215,0.0,0.55716,0.00016,29.98027]
[1780226228763,31.59,73806.215,0.0,0.55732,0.00016,29.97888]
[1780226234321,31.59,73809.36,0.0,0.55784,0.00016,29.97449]
[1780226239799,31.59,73810.275,0.0,0.55799,0.00016,29.97321]
[1780226245222,31.59,73810.66,0.0,0.55805,0.00016,29.97269]
[1780226250810,31.59,73814.48,0.0,0.55867,0.00016,29.96727]
[1780226256475,31.6,73814.27,0.0,0.55864,0.00016,29.96487]
[1780226262822,31.6,73814.99,0.0,0.55876,0.00016,29.96387]
[1780226267827,31.6,73816.59,0.0,0.55902,0.00016,29.9616]
[1780226273594,31.6,73816.73,0.0,0.55903,0.00016,29.96144]
[1780226278838,31.61,73818.855,0.0,0.55938,0.00016,29.95839]
[1780226283843,31.61,73818.855,0.0,0.55938,0.00016,29.95843]
[1780226288848,31.61,73818.19,0.0,0.55926,0.00016,29.95944]
[1780226288964,31.61,73818.19,0.0,0.55926,0.00016,29.95944]
[1780226290850,31.61,73818.19,0.0,0.55926,0.00016,29.95946]
[1780226291087,31.61,73818.19,0.0,0.55926,0.00016,29.95946]
[1780226291851,31.61,73818.19,0.0,0.55926,0.00016,29.95946]
[1780226296755,31.61,73823.75,0.0,0.56017,0.00016,29.95135]
[1780226301790,31.62,73825.47,0.0,0.56045,0.00016,29.94885]
[1780226306866,31.62,73826.425,0.0,0.5606,0.00016,29.94748]
[1780226311871,31.63,73828.33,0.0,0.56091,0.00016,29.94194]
[1780226317877,31.63,73828.165,0.0,0.56088,0.00016,29.94227]
[1780226329889,31.64,73828.01,0.0,0.56084,0.00016,29.94266]
[1780226335895,31.64,73825.925,0.0,0.56049,0.00016,29.94585]
[1780226340900,31.65,73825.935,0.0,0.56049,0.00016,29.94589]
[1780226346906,31.65,73823.98,0.0,0.56016,0.00016,29.94886]
[1780226351911,31.65,73824.575,0.0,0.56025,0.00016,29.94802]
[1780226356916,31.66,73824.715,0.0,0.56027,0.00016,29.94787]
[1780226363216,31.66,73824.74,0.0,0.56027,0.00016,29.94789]
[1780226368928,31.66,73825.365,0.0,0.56037,0.00016,29.94702]
[1780226373933,31.67,73826.135,0.0,0.5605,0.00016,29.94319]
[1780226378938,31.67,73825.775,0.0,0.56043,0.00016,29.94378]
[1780226384365,31.67,73825.795,0.0,0.56043,0.00016,29.94381]
[1780226390407,31.68,73825.535,0.0,0.56038,0.00016,29.94425]
[1780226395566,31.68,73826.085,0.0,0.56047,0.00016,29.94348]
[1780226401177,31.68,73825.95,0.0,0.56044,0.00016,29.94374]
[1780226407967,31.69,73825.57,0.0,0.56037,0.00016,29.94437]
[1780226409380,31.69,73825.57,0.0,0.56037,0.00016,29.94438]
[1780226409844,31.69,73825.57,0.0,0.56037,0.00016,29.94439]
[1780226410276,31.69,73825.57,0.0,0.56037,0.00016,29.94439]
[1780226410812,31.69,73825.57,0.0,0.56037,0.00016,29.94439]
[1780226414578,31.69,73820.02,0.0,0.55946,0.00016,29.95259]
[1780226419614,31.69,73817.58,0.0,0.55906,0.00016,29.95616]
[1780226424649,31.69,73816.725,0.0,0.55891,0.00016,29.95742]
[1780226427985,31.69,73816.225,0.0,0.55883,0.00016,29.95814]
[1780226427993,31.69,73815.98,0.0,0.55879,0.00016,29.9585]
[1780226433999,31.69,73817.045,0.0,0.55897,0.00016,29.95425]
[1780226439004,31.7,73816.62,0.0,0.55889,0.00016,29.95489]
[1780226444993,31.7,73816.04,0.0,0.5588,0.00016,29.95574]
[1780226445011,31.7,73815.615,0.0,0.55873,0.00016,29.95636]
[1780226450831,31.7,73817.18,0.0,0.55898,0.00016,29.95413]
[1780226457880,31.7,73818.24,0.0,0.55915,0.00016,29.95264]
[1780226463031,31.7,73817.665,0.0,0.55906,0.00016,29.95349]
[1780226468036,31.7,73813.015,0.0,0.55829,0.00016,29.96017]
[1780226473992,31.7,73811.04,0.0,0.55797,0.00016,29.96298]
[1780226479027,31.7,73809.4,0.0,0.5577,0.00016,29.96528]
[1780226485055,31.71,73808.085,0.0,0.55748,0.00016,29.96712]
[1780226490060,31.7,73806.74,0.0,0.55726,0.00016,29.96899]
[1780226495065,31.7,73805.81,0.0,0.55711,0.00016,29.96754]
[1780226501071,31.7,73805.02,0.0,0.55698,0.00016,29.96862]
[1780226506076,31.7,73804.845,0.0,0.55696,0.00016,29.96886]
[1780226514084,31.7,73806.75,0.0,0.55727,0.00016,29.96622]
[1780226517087,31.7,73812.4,0.0,0.5582,0.00016,29.9583]
[1780226522093,31.7,73812.57,0.0,0.55822,0.00016,29.95807]
[1780226527147,31.71,73813.215,0.0,0.55833,0.00016,29.95716]
[1780226528099,31.71,73813.28,0.0,0.55834,0.00016,29.95708]
[1780226531102,31.71,73818.8,0.0,0.55924,0.00016,29.94917]
[1780226536107,31.71,73822.31,0.0,0.55981,0.00016,29.94408]
[1780226539900,31.71,73822.645,0.0,0.55987,0.00016,29.94357]
[1780226539950,31.71,73822.645,0.0,0.55987,0.00016,29.94356]
[1780226542201,31.71,73817.98,0.0,0.55911,0.00016,29.95034]
[1780226543114,31.71,73815.655,0.0,0.55873,0.00016,29.95369]
[1780226548512,31.71,73815.315,0.0,0.55867,0.00016,29.95423]
[1780226553548,31.71,73815.14,0.0,0.55864,0.00016,29.95179]
[1780226558583,31.71,73814.78,0.0,0.55857,0.00016,29.95234]
[1780226564135,31.72,73813.64,0.0,0.55838,0.00016,29.95401]
[1780226569140,31.72,73813.5,0.0,0.55836,0.00016,29.95426]
[1780226574696,31.72,73814.685,0.0,0.55855,0.00016,29.95263]
[1780226579730,31.73,73814.01,0.0,0.55843,0.00016,29.95363]
[1780226583517,31.73,73814.035,0.0,0.55843,0.00016,29.95362]
[1780226583758,31.73,73814.035,0.0,0.55843,0.00016,29.95363]
[1780226587545,31.73,73813.59,0.0,0.55836,0.00016,29.95427]
[1780226587574,31.73,73813.59,0.0,0.55836,0.00016,29.95427]
[1780226593832,31.73,73812.41,0.0,0.55816,0.00016,29.95597]
[1780226598871,31.73,73812.46,0.0,0.55817,0.00016,29.95591]
[1780226604176,31.73,73813.14,0.0,0.55828,0.00016,29.95496]
[1780226609949,31.73,73815.755,0.0,0.55871,0.00016,29.95124]
[1780226610705,31.73,73815.755,0.0,0.55871,0.00016,29.95124]
[1780226610806,31.73,73815.755,0.0,0.55871,0.00016,29.95125]
[1780226616188,31.73,73812.96,0.0,0.55826,0.00016,29.95242]
[1780226622194,31.72,73812.91,0.0,0.55826,0.00016,29.95242]
[1780226627199,31.72,73812.91,0.0,0.55826,0.00016,29.95235]
[1780226633110,31.72,73813.73,0.0,0.55841,0.00016,29.95112]
[1780226635222,31.71,73814.12,0.0,0.55847,0.00016,29.95054]
[1780226635785,31.71,73814.12,0.0,0.55847,0.00016,29.95054]
[1780226636132,31.71,73814.12,0.0,0.55847,0.00016,29.95052]
[1780226641167,31.71,73814.435,0.0,0.55852,0.00016,29.95009]
[1780226646219,31.71,73814.395,0.0,0.55852,0.00016,29.95016]
[1780226651224,31.72,73813.89,0.0,0.55843,0.00016,29.95089]
[1780226656229,31.72,73813.905,0.0,0.55843,0.00016,29.95088]
[1780226661234,31.72,73815.905,0.0,0.55876,0.00016,29.94803]
[1780226665723,31.72,73817.36,0.0,0.559,0.00016,29.94594]
[1780226665825,31.72,73817.36,0.0,0.559,0.00016,29.94594]
[1780226671244,31.71,73818.18,0.0,0.55914,0.00016,29.94196]
[1780226676249,31.71,73817.665,0.0,0.55906,0.00016,29.94266]
[1780226681253,31.71,73817.825,0.0,0.55909,0.00016,29.94238]
[1780226681264,31.71,73817.825,0.0,0.55909,0.00016,29.94238]
[1780226682254,31.71,73818.17,0.0,0.55915,0.00016,29.94188]
[1780226685261,31.71,73825.27,0.0,0.56031,0.00016,29.93146]
[1780226690266,31.7,73827.295,0.0,0.56065,0.00016,29.9284]
[1780226695271,31.7,73828.7,0.0,0.56089,0.00016,29.92625]
[1780226700276,31.7,73829.035,0.0,0.56094,0.00016,29.9257]
[1780226706282,31.69,73828.16,0.0,0.5608,0.00016,29.92696]
[1780226711287,31.69,73828.425,0.0,0.56085,0.00016,29.92652]
[1780226716292,31.69,73829.045,0.0,0.56096,0.00016,29.92554]
[1780226721297,31.69,73829.63,0.0,0.56106,0.00016,29.92462]
[1780226727303,31.68,73829.915,0.0,0.56111,0.00016,29.92414]
[1780226732308,31.68,73829.66,0.0,0.56107,0.00016,29.92174]
[1780226737313,31.68,73829.585,0.0,0.56106,0.00016,29.92182]
[1780226743319,31.68,73829.495,0.0,0.56105,0.00016,29.92191]
[1780226748324,31.68,73829.525,0.0,0.56106,0.00016,29.92182]
[1780226751667,31.67,73829.455,0.0,0.56105,0.00016,29.92191]
[1780226752182,31.67,73829.455,0.0,0.56105,0.00016,29.9219]
[1780226752603,31.67,73829.455,0.0,0.56105,0.00016,29.9219]
[1780226757982,31.67,73829.46,0.0,0.56106,0.00016,29.92187]
[1780226763339,31.67,73830.675,0.0,0.56126,0.00016,29.92002]
[1780226768344,31.67,73831.32,0.0,0.56136,0.00016,29.91903]
[1780226774350,31.67,73831.455,0.0,0.56139,0.00016,29.91876]
[1780226779354,31.66,73834.3,0.0,0.56186,0.00016,29.91436]
[1780226785171,31.66,73835.55,0.0,0.56207,0.00016,29.91238]
[1780226790338,31.66,73836.47,0.0,0.56223,0.00016,29.91092]
[1780226796252,31.66,73840.76,0.0,0.56294,0.00016,29.90144]
[1780226800512,31.65,73844.13,0.0,0.5635,0.00016,29.8961]
[1780226801287,31.65,73844.13,0.0,0.5635,0.00016,29.89609]
[1780226806381,31.65,73845.55,0.0,0.56373,0.00016,29.8938]
[1780226810978,31.65,73845.94,0.0,0.5638,0.00016,29.89316]
[1780226811356,31.65,73845.94,0.0,0.5638,0.00016,29.89315]
[1780226816391,31.65,73847.085,0.0,0.56399,0.00016,29.89129]
[1780226821396,31.65,73847.555,0.0,0.56407,0.00016,29.89052]
[1780226823398,31.65,73853.53,0.0,0.56505,0.00016,29.88085]
[1780226828403,31.65,73856.815,0.0,0.56559,0.00016,29.87546]
[1780226833408,31.65,73857.425,0.0,0.56568,0.00016,29.87445]
[1780226838761,31.65,73857.47,0.0,0.56569,0.00016,29.87437]
[1780226841416,31.65,73863.2,0.0,0.56663,0.00016,29.8648]
[1780226846424,31.64,73866.535,0.0,0.56718,0.00016,29.85912]
[1780226847248,31.64,73866.535,0.0,0.56718,0.00016,29.85912]
[1780226851429,31.64,73873.065,0.0,0.56826,0.00016,29.84512]
[1780226856434,31.64,73875.425,0.0,0.56865,0.00016,29.84098]
[1780226861439,31.64,73879.97,0.0,0.56939,0.00016,29.83298]
[1780226866444,31.64,73880.445,0.0,0.56947,0.00016,29.83213]
[1780226871449,31.64,73877.46,0.0,0.56899,0.00016,29.83737]
[1780226876814,31.64,73877.46,0.0,0.56899,0.00016,29.83734]
[1780226882460,31.63,73875.345,0.0,0.56864,0.00016,29.84101]
[1780226887465,31.63,73874.455,0.0,0.5685,0.00016,29.84252]
[1780226893471,31.63,73873.45,0.0,0.56834,0.00016,29.84423]
[1780226898969,31.63,73874.75,0.0,0.56856,0.00016,29.84193]
[1780226904008,31.63,73873.615,0.0,0.56837,0.00016,29.84386]
[1780226909040,31.63,73874.745,0.0,0.56856,0.00016,29.84186]
[1780226914075,31.62,73872.34,0.0,0.56817,0.00016,29.84325]
[1780226920117,31.62,73872.4,0.0,0.56819,0.00016,29.8431]
[1780226925503,31.62,73871.765,0.0,0.56809,0.00016,29.84416]
[1780226931197,31.62,73871.75,0.0,0.56809,0.00016,29.84414]
[1780226936232,31.62,73872.205,0.0,0.56816,0.00016,29.84332]
[1780226941267,31.62,73872.165,0.0,0.56816,0.00016,29.84335]
[1780226946524,31.61,73870.18,0.0,0.56784,0.00016,29.84674]
[1780226951529,31.61,73872.185,0.0,0.56817,0.00016,29.84324]
[1780226957379,31.61,73870.985,0.0,0.56798,0.00016,29.84527]
[1780226962414,31.61,73871.6,0.0,0.56808,0.00016,29.84417]
[1780226967450,31.61,73871.275,0.0,0.56803,0.00016,29.84469]
[1780226972550,31.61,73873.245,0.0,0.56836,0.00016,29.83849]
[1780226977556,31.6,73874.315,0.0,0.56854,0.00016,29.8366]
[1780226983562,31.6,73874.7,0.0,0.5686,0.00016,29.8359]
[1780226988567,31.6,73876.29,0.0,0.56887,0.00016,29.8331]
[1780226998577,31.6,73876.69,0.0,0.56893,0.00016,29.83236]
[1780227003582,31.6,73874.2,0.0,0.56853,0.00016,29.83669]
[1780227008587,31.6,73876.1,0.0,0.56884,0.00016,29.83335]
[1780227014593,31.6,73875.715,0.0,0.56878,0.00016,29.834]
[1780227022839,31.6,73875.88,0.0,0.56881,0.00016,29.83368]
[1780227027875,31.6,73876.595,0.0,0.56893,0.00016,29.8324]
[1780227033612,31.59,73875.3,0.0,0.56872,0.00016,29.8319]
[1780227035614,31.59,73868.78,0.0,0.56765,0.00016,29.84319]
[1780227040619,31.59,73867.91,0.0,0.56751,0.00016,29.84463]
[1780227045624,31.59,73869.39,0.0,0.56776,0.00016,29.84205]
[1780227050030,31.59,73861.845,0.0,0.56653,0.00016,29.85484]
[1780227055633,31.58,73859.175,0.0,0.56609,0.00016,29.85924]
[1780227061639,31.58,73857.51,0.0,0.56583,0.00016,29.86193]
[1780227066419,31.58,73857.39,0.0,0.56581,0.00016,29.86208]
[1780227066510,31.58,73857.39,0.0,0.56581,0.00016,29.86208]
[1780227066726,31.58,73857.39,0.0,0.56581,0.00016,29.86206]
[1780227066754,31.58,73857.39,0.0,0.56581,0.00016,29.86206]
[1780227066754,31.58,73857.39,0.0,0.56581,0.00016,29.86206]
[1780227067150,31.58,73857.39,0.0,0.56581,0.00016,29.86208]
[1780227068157,31.58,73857.39,0.0,0.56581,0.00016,29.86209]
[1780227069164,31.58,73840.14,0.0,0.56298,0.00016,29.88998]
[1780227070171,31.58,73828.92,0.0,0.56113,0.00016,29.9073]
[1780227075207,31.58,73827.245,0.0,0.56086,0.00016,29.90981]
[1780227077556,31.58,73830.86,0.0,0.56145,0.00016,29.90432]
[1780227077696,31.58,73830.86,0.0,0.56145,0.00016,29.90431]
[1780227077711,31.58,73830.86,0.0,0.56145,0.00016,29.90431]
[1780227077822,31.58,73830.86,0.0,0.56145,0.00016,29.90431]
[1780227078228,31.58,73830.86,0.0,0.56145,0.00016,29.90433]
[1780227081249,31.58,73843.04,0.0,0.56345,0.00016,29.88541]
[1780227086284,31.58,73845.135,0.0,0.56379,0.00016,29.88213]
[1780227091319,31.58,73846.79,0.0,0.56406,0.00016,29.87678]
[1780227096674,31.59,73848.18,0.0,0.56429,0.00016,29.87459]
[1780227100610,31.59,73848.18,0.0,0.56429,0.00016,29.87462]
[1780227106425,31.59,73852.755,0.0,0.56504,0.00016,29.86719]
[1780227107549,31.59,73852.755,0.0,0.56504,0.00016,29.86719]
[1780227107675,31.59,73852.755,0.0,0.56504,0.00016,29.86719]
[1780227113603,31.59,73848.93,0.0,0.56441,0.00016,29.87345]
[1780227113685,31.59,73848.93,0.0,0.56441,0.00016,29.87346]
[1780227117501,31.59,73843.455,0.0,0.56351,0.00016,29.88221]
[1780227122536,31.59,73842.8,0.0,0.5634,0.00016,29.88323]
[1780227124771,31.59,73839.195,0.0,0.56281,0.00016,29.8889]
[1780227125557,31.59,73839.195,0.0,0.56281,0.00016,29.88888]
[1780227130709,31.58,73840.79,0.0,0.56308,0.00016,29.88633]
[1780227135401,31.58,73840.175,0.0,0.56298,0.00016,29.88726]
[1780227135627,31.58,73840.175,0.0,0.56298,0.00016,29.88725]
[1780227140719,31.58,73838.93,0.0,0.56278,0.00016,29.88915]
[1780227146704,31.58,73838.07,0.0,0.56264,0.00016,29.89044]
[1780227151548,31.58,73837.865,0.0,0.56261,0.00016,29.89075]
[1780227151650,31.57,73837.865,0.0,0.56262,0.00016,29.88798]
[1780227156735,31.57,73839.88,0.0,0.56295,0.00016,29.88479]
[1780227161740,31.57,73840.135,0.0,0.563,0.00016,29.88436]
[1780227162826,31.57,73840.715,0.0,0.56309,0.00016,29.88344]
[1780227163742,31.57,73841.185,0.0,0.56317,0.00016,29.8827]
[1780227168747,31.57,73838.31,0.0,0.5627,0.00016,29.88719]
[1780227173752,31.57,73841.42,0.0,0.56321,0.00016,29.88226]
[1780227174434,31.57,73841.42,0.0,0.56321,0.00016,29.88226]
[1780227174536,31.57,73841.42,0.0,0.56321,0.00016,29.88226]
[1780227176755,31.57,73846.94,0.0,0.56412,0.00016,29.87344]
[1780227181760,31.57,73849.12,0.0,0.56448,0.00016,29.8699]
[1780227184465,31.57,73848.85,0.0,0.56444,0.00016,29.87033]
[1780227184561,31.57,73848.85,0.0,0.56444,0.00016,29.87032]
[1780227189768,31.56,73846.685,0.0,0.56409,0.00016,29.87379]
[1780227194773,31.56,73844.62,0.0,0.56375,0.00016,29.87707]
[1780227199778,31.56,73843.27,0.0,0.56353,0.00016,29.87918]
[1780227204783,31.56,73840.785,0.0,0.56312,0.00016,29.88308]
[1780227209788,31.56,73838.915,0.0,0.56282,0.00016,29.88598]
[1780227215798,31.55,73836.685,0.0,0.56247,0.00016,29.88659]
[1780227220803,31.54,73835.255,0.0,0.56224,0.00016,29.8887]
[1780227222744,31.54,73835.255,0.0,0.56224,0.00016,29.8887]
[1780227223239,31.54,73835.255,0.0,0.56225,0.00016,29.88863]
[1780227228274,31.53,73840.845,0.0,0.56318,0.00016,29.87976]
[1780227235324,31.53,73840.96,0.0,0.56321,0.00016,29.87944]
[1780227240359,31.52,73842.955,0.0,0.56354,0.00016,29.87618]
[1780227246401,31.52,73843.255,0.0,0.5636,0.00016,29.87559]
[1780227251834,31.51,73844.715,0.0,0.56385,0.00016,29.87316]
[1780227257478,31.51,73845.05,0.0,0.56391,0.00016,29.87252]
[1780227262845,31.5,73847.59,0.0,0.56434,0.00016,29.86834]
[1780227267850,31.5,73847.645,0.0,0.56436,0.00016,29.86817]
[1780227269151,31.5,73847.645,0.0,0.56436,0.00016,29.86816]
[1780227269226,31.5,73847.645,0.0,0.56436,0.00016,29.86816]
[1780227269562,31.5,73847.645,0.0,0.56436,0.00016,29.86814]
[1780227274597,31.49,73848.38,0.0,0.56449,0.00016,29.86413]
[1780227280639,31.49,73846.76,0.0,0.56423,0.00016,29.86666]
[1780227285674,31.48,73848.3,0.0,0.56449,0.00016,29.86409]
[1780227290709,31.48,73848.05,0.0,0.56446,0.00016,29.86442]
[1780227293219,31.48,73848.465,0.0,0.56453,0.00016,29.86372]
[1780227298881,31.47,73848.4,0.0,0.56452,0.00016,29.86374]
[1780227305814,31.47,73849.135,0.0,0.56465,0.00016,29.86244]
[1780227311894,31.46,73847.585,0.0,0.5644,0.00016,29.86488]
[1780227317899,31.46,73845.47,0.0,0.56406,0.00017,29.86821]
[1780227322905,31.46,73841.915,0.0,0.56348,0.00017,29.87384]
[1780227327910,31.45,73840.93,0.0,0.56333,0.00017,29.87532]
[1780227334917,31.45,73839.885,0.0,0.56317,0.00017,29.87411]
[1780227339922,31.44,73838.73,0.0,0.56298,0.00017,29.87586]
[1780227348931,31.43,73837.36,0.0,0.56277,0.00017,29.87786]
[1780227354152,31.43,73836.345,0.0,0.56261,0.00017,29.87936]
[1780227360944,31.42,73835.485,0.0,0.56248,0.00017,29.88058]
[1780227367243,31.41,73835.655,0.0,0.56252,0.00017,29.8802]
[1780227372278,31.41,73835.675,0.0,0.56253,0.00017,29.88008]
[1780227377967,31.4,73835.005,0.0,0.56243,0.00017,29.88102]
[1780227382972,31.4,73833.965,0.0,0.56226,0.00017,29.88256]
[1780227388978,31.39,73832.77,0.0,0.56207,0.00017,29.88431]
[1780227393986,31.39,73832.195,0.0,0.56199,0.00017,29.88236]
[1780227401481,31.38,73832.195,0.0,0.562,0.00017,29.88222]
[1780227406999,31.37,73830.77,0.0,0.56177,0.00017,29.88433]
[1780227412557,31.37,73830.75,0.0,0.56178,0.00017,29.88425]
[1780227417594,31.36,73830.36,0.0,0.56172,0.00017,29.88476]
[1780227422629,31.36,73830.38,0.0,0.56174,0.00017,29.88464]
[1780227428021,31.35,73830.385,0.0,0.56174,0.00017,29.88454]
[1780227430880,31.35,73830.385,0.0,0.56175,0.00017,29.8845]
[1780227430976,31.35,73830.385,0.0,0.56175,0.00017,29.88448]
[1780227436727,31.35,73835.705,0.0,0.56264,0.00017,29.87607]
[1780227439748,31.34,73842.645,0.0,0.56379,0.00017,29.86496]
[1780227444783,31.34,73843.97,0.0,0.56402,0.00017,29.86276]
[1780227449820,31.34,73844.15,0.0,0.56405,0.00017,29.86241]
[1780227455054,31.33,73843.9,0.0,0.56402,0.00017,29.86001]
[1780227461060,31.33,73845.095,0.0,0.56422,0.00017,29.85801]
[1780227463271,31.33,73845.095,0.0,0.56422,0.00017,29.85799]
[1780227463919,31.33,73845.095,0.0,0.56422,0.00017,29.85798]
[1780227468954,31.33,73845.895,0.0,0.56436,0.00017,29.85662]
[1780227473989,31.33,73846.51,0.0,0.56447,0.00017,29.85557]
[1780227477336,31.32,73846.93,0.0,0.56454,0.00017,29.85486]
[1780227477437,31.32,73846.93,0.0,0.56454,0.00017,29.85485]
[1780227483084,31.32,73847.425,0.0,0.56462,0.00017,29.854]
[1780227488089,31.32,73847.68,0.0,0.56467,0.00017,29.85353]
[1780227488784,31.32,73847.68,0.0,0.56467,0.00017,29.85353]
[1780227488885,31.32,73847.68,0.0,0.56467,0.00017,29.85353]
[1780227489219,31.32,73847.68,0.0,0.56467,0.00017,29.85353]
[1780227496097,31.32,73848.42,0.0,0.5648,0.00017,29.85225]
[1780227499218,31.32,73848.57,0.0,0.56482,0.00017,29.85199]
[1780227504632,31.31,73848.775,0.0,0.56486,0.00017,29.85162]
[1780227504740,31.31,73848.775,0.0,0.56486,0.00017,29.85162]
[1780227504841,31.31,73848.775,0.0,0.56486,0.00017,29.8516]
[1780227506107,31.31,73862.135,0.0,0.56708,0.00017,29.82912]
[1780227506125,31.31,73862.135,0.0,0.56708,0.00017,29.82912]
[1780227509110,31.31,73874.975,0.0,0.5692,0.00017,29.80666]
[1780227514120,31.32,73876.165,0.0,0.5694,0.00017,29.80182]
[1780227519128,31.32,73875.03,0.0,0.56921,0.00017,29.8039]
[1780227524133,31.32,73872.365,0.0,0.56876,0.00017,29.80868]
[1780227529138,31.32,73874.205,0.0,0.56906,0.00017,29.80546]
[1780227534143,31.32,73878.73,0.0,0.56981,0.00017,29.79741]
[1780227539149,31.33,73878.91,0.0,0.56983,0.00017,29.79714]
[1780227544154,31.33,73878.27,0.0,0.56972,0.00017,29.79836]
[1780227549159,31.33,73877.235,0.0,0.56955,0.00017,29.80027]
[1780227554552,31.33,73883.24,0.0,0.57053,0.00017,29.78948]
[1780227559587,31.34,73882.07,0.0,0.57034,0.00017,29.79168]
[1780227564622,31.34,73880.055,0.0,0.57,0.00017,29.7954]
[1780227569657,31.34,73877.825,0.0,0.56962,0.00017,29.79947]
[1780227573685,31.34,73864.905,0.0,0.56749,0.00017,29.8195]
[1780227578720,31.34,73862.535,0.0,0.5671,0.00017,29.82359]
[1780227582748,31.34,73856.74,0.0,0.56614,0.00017,29.83344]
[1780227588197,31.34,73856.555,0.0,0.56611,0.00017,29.83373]
[1780227593202,31.34,73857.965,0.0,0.56635,0.00017,29.83133]
[1780227598860,31.34,73857.595,0.0,0.56629,0.00017,29.83193]
[1780227604213,31.34,73857.66,0.0,0.5663,0.00017,29.83181]
[1780227609937,31.34,73857.57,0.0,0.56629,0.00017,29.83194]
[1780227613306,31.34,73857.545,0.0,0.56628,0.00017,29.83198]
[1780227619000,31.34,73857.29,0.0,0.56623,0.00017,29.83249]
[1780227624036,31.35,73857.7,0.0,0.5663,0.00017,29.83187]
[1780227629070,31.35,73857.615,0.0,0.56628,0.00017,29.83208]
[1780227634106,31.35,73856.925,0.0,0.56616,0.00017,29.83056]
[1780227639146,31.35,73858.095,0.0,0.56635,0.00017,29.82865]
[1780227639359,31.35,73858.095,0.0,0.56635,0.00017,29.82865]
[1780227645188,31.35,73857.65,0.0,0.56628,0.00017,29.82938]
[1780227650263,31.35,73855.545,0.0,0.56593,0.00017,29.83291]
[1780227656264,31.35,73855.915,0.0,0.566,0.00017,29.83226]
[1780227661274,31.35,73856.325,0.0,0.56606,0.00017,29.83155]
[1780227666279,31.35,73856.565,0.0,0.56611,0.00017,29.83113]
[1780227671284,31.35,73857.12,0.0,0.5662,0.00017,29.83017]
[1780227676289,31.35,73857.92,0.0,0.56633,0.00017,29.8288]
[1780227681294,31.35,73859.75,0.0,0.56664,0.00017,29.82568]
[1780227686299,31.35,73861.3,0.0,0.56689,0.00017,29.82303]
[1780227691304,31.35,73861.465,0.0,0.56693,0.00017,29.81999]
[1780227695110,31.35,73858.885,0.0,0.5665,0.00017,29.82438]
[1780227700313,31.35,73858.01,0.0,0.56635,0.00017,29.82593]
[1780227705318,31.35,73857.215,0.0,0.56621,0.00017,29.82734]
[1780227705948,31.35,73857.215,0.0,0.56621,0.00017,29.82734]
[1780227706054,31.35,73857.215,0.0,0.56621,0.00017,29.82734]
[1780227706154,31.35,73857.215,0.0,0.56621,0.00017,29.82734]
[1780227706254,31.35,73857.215,0.0,0.56621,0.00017,29.82735]
[1780227711324,31.35,73850.96,0.0,0.56518,0.00017,29.83779]
[1780227716328,31.35,73848.67,0.0,0.5648,0.00017,29.84153]
[1780227721406,31.35,73848.785,0.0,0.56482,0.00017,29.84132]
[1780227726757,31.35,73849.54,0.0,0.56495,0.00017,29.84]
[1780227731793,31.34,73850.475,0.0,0.56511,0.00017,29.83842]
[1780227736828,31.34,73850.785,0.0,0.56517,0.00017,29.83787]
[1780227741863,31.34,73849.935,0.0,0.56503,0.00017,29.83924]
[1780227746898,31.34,73848.36,0.0,0.56477,0.00017,29.8418]
[1780227751933,31.34,73846.585,0.0,0.56448,0.00017,29.84191]
[1780227757370,31.33,73846.33,0.0,0.56445,0.00017,29.84228]
[1780227763016,31.33,73848.025,0.0,0.56473,0.00017,29.83945]
[1780227768051,31.33,73849.26,0.0,0.56494,0.00017,29.83738]
[1780227773086,31.33,73851.4,0.0,0.5653,0.00017,29.83381]
[1780227778121,31.33,73849.575,0.0,0.565,0.00017,29.8368]
[1780227783156,31.32,73851.08,0.0,0.56525,0.00017,29.83427]
[1780227788400,31.32,73850.53,0.0,0.56516,0.00017,29.83516]
[1780227794233,31.32,73850.53,0.0,0.56516,0.00017,29.83512]
[1780227799411,31.32,73850.115,0.0,0.5651,0.00017,29.83577]
[1780227804416,31.32,73850.34,0.0,0.56514,0.00017,29.83537]
[1780227809421,31.32,73851.895,0.0,0.5654,0.00017,29.83276]
[1780227815383,31.32,73851.67,0.0,0.56537,0.00017,29.83035]
[1780227818173,31.32,73854.785,0.0,0.56588,0.00017,29.82513]
[1780227818404,31.31,73854.785,0.0,0.56588,0.00017,29.82513]
[1780227823442,31.32,73858.845,0.0,0.56655,0.00017,29.81829]
[1780227828447,31.32,73860.16,0.0,0.56677,0.00017,29.81606]
[1780227829295,31.32,73860.16,0.0,0.56677,0.00017,29.81606]
[1780227834453,31.32,73859.35,0.0,0.56663,0.00017,29.8175]
[1780227839458,31.32,73858.74,0.0,0.56653,0.00017,29.81858]
[1780227844463,31.32,73859.57,0.0,0.56666,0.00017,29.81722]
[1780227851470,31.33,73856.725,0.0,0.56618,0.00017,29.82213]
[1780227857475,31.33,73855.895,0.0,0.56604,0.00017,29.8236]
[1780227862113,31.33,73856.505,0.0,0.56614,0.00017,29.82261]
[1780227862214,31.33,73856.505,0.0,0.56614,0.00017,29.82262]
[1780227867485,31.34,73855.59,0.0,0.56598,0.00017,29.82424]
[1780227870386,31.34,73855.48,0.0,0.56596,0.00017,29.82446]
[1780227874968,31.34,73855.48,0.0,0.56596,0.00017,29.82171]
[1780227880501,31.34,73853.805,0.0,0.56568,0.00017,29.8246]
[1780227885507,31.35,73850.92,0.0,0.56519,0.00017,29.82949]
[1780227886090,31.35,73850.92,0.0,0.56519,0.00017,29.82949]
[1780227887584,31.35,73850.75,0.0,0.56516,0.00017,29.82981]
[1780227887895,31.35,73850.75,0.0,0.56516,0.00017,29.8298]
[1780227892930,31.28,73845.89,0.0,0.56447,0.00017,29.83645]
[1780227896267,31.25,73845.42,0.0,0.56444,0.00017,29.83659]
[1780227896320,31.23,73845.42,0.0,0.56447,0.00017,29.83628]
[1780227897283,31.23,73845.42,0.0,0.56447,0.00017,29.83628]
[1780227897349,31.22,73845.42,0.0,0.56448,0.00017,29.83605]
[1780227899979,31.22,73848.045,0.0,0.56493,0.00017,29.83165]
[1780227900986,31.22,73863.795,0.0,0.56755,0.00017,29.80488]
[1780227906022,31.21,73866.57,0.0,0.56802,0.00017,29.79994]
[1780227908932,31.21,73865.94,0.0,0.56791,0.00017,29.80101]
[1780227909043,31.21,73865.94,0.0,0.56792,0.00017,29.80099]
[1780227911057,31.21,73856.585,0.0,0.56636,0.00017,29.81709]
[1780227914078,31.21,73850.88,0.0,0.56542,0.00017,29.82664]
[1780227919113,31.2,73850.295,0.0,0.56533,0.00017,29.82749]
[1780227924434,31.19,73850.17,0.0,0.56532,0.00017,29.82759]
[1780227924536,31.19,73850.17,0.0,0.56532,0.00017,29.82757]
[1780227929554,31.19,73851.915,0.0,0.56563,0.00017,29.82452]
[1780227934559,31.18,73852.27,0.0,0.5657,0.00017,29.82104]
[1780227939564,31.18,73851.935,0.0,0.56565,0.00017,29.82148]
[1780227940405,31.18,73851.935,0.0,0.56565,0.00017,29.82148]
[1780227940506,31.17,73851.935,0.0,0.56566,0.00017,29.82145]
[1780227946571,31.17,73850.99,0.0,0.56551,0.00017,29.82289]
[1780227952347,31.16,73851.495,0.0,0.56561,0.00017,29.82189]
[1780227957382,31.15,73851.315,0.0,0.56559,0.00017,29.82207]
[1780227962417,31.15,73851.07,0.0,0.56556,0.00017,29.82236]
[1780227967593,31.14,73850.63,0.0,0.56549,0.00017,29.82298]
[1780227973494,31.14,73850.8,0.0,0.56553,0.00017,29.82255]
[1780227978530,31.13,73850.84,0.0,0.56555,0.00017,29.82236]
[1780227983565,31.12,73851.895,0.0,0.56573,0.00017,29.82046]
[1780227988614,31.12,73851.865,0.0,0.56574,0.00017,29.8204]
[1780227993619,31.11,73852.285,0.0,0.56582,0.00017,29.81682]
[1780227998624,31.12,73850.54,0.0,0.56552,0.00017,29.81986]
[1780228003629,31.13,73849.805,0.0,0.56539,0.00017,29.82124]
[1780228004824,31.13,73848.7,0.0,0.5652,0.00017,29.82312]
[1780228005631,31.13,73848.605,0.0,0.56519,0.00017,29.82328]
[1780228009219,31.13,73848.2,0.0,0.56512,0.00017,29.82396]
[1780228014640,31.13,73847.515,0.0,0.565,0.00017,29.82511]
[1780228019645,31.13,73846.76,0.0,0.56488,0.00017,29.82636]
[1780228024650,31.13,73846.79,0.0,0.56488,0.00017,29.82631]
[1780228029659,31.13,73844.865,0.0,0.56456,0.00017,29.8295]
[1780228035665,31.13,73841.455,0.0,0.56399,0.00017,29.83508]
[1780228040670,31.13,73841.525,0.0,0.56401,0.00017,29.83495]
[1780228045675,31.12,73841.39,0.0,0.56398,0.00017,29.83516]
[1780228051681,31.12,73843.02,0.0,0.56426,0.00017,29.82972]
[1780228057077,31.12,73843.75,0.0,0.56439,0.00017,29.82851]
[1780228062112,31.12,73843.24,0.0,0.5643,0.00017,29.82934]
[1780228067147,31.12,73843.53,0.0,0.56435,0.00017,29.82885]
[1780228072182,31.12,73842.905,0.0,0.56425,0.00017,29.82987]
[1780228077217,31.12,73842.65,0.0,0.56421,0.00017,29.83028]
[1780228082252,31.12,73843.575,0.0,0.56436,0.00017,29.82875]
[1780228087287,31.12,73844.34,0.0,0.56449,0.00017,29.82748]
[1780228092324,31.12,73844.905,0.0,0.56458,0.00017,29.82654]
[1780228097359,31.12,73845.145,0.0,0.56462,0.00017,29.82614]
[1780228102394,31.12,73842.64,0.0,0.56421,0.00017,29.83027]
[1780228107737,31.12,73840.345,0.0,0.56382,0.00017,29.834]
[1780228116493,31.12,73840.345,0.0,0.56383,0.00017,29.83122]
[1780228121752,31.12,73839.29,0.0,0.56366,0.00017,29.83291]
[1780228122923,31.12,73839.29,0.0,0.56366,0.00017,29.83291]
[1780228132605,31.11,73838.045,0.0,0.56345,0.00017,29.83489]
[1780228136561,31.11,73837.125,0.0,0.5633,0.00017,29.83636]
[1780228139654,31.11,73831.485,0.0,0.56236,0.00017,29.84535]
[1780228144689,31.11,73831.21,0.0,0.56232,0.00017,29.84574]
[1780228149724,31.11,73835.03,0.0,0.56296,0.00017,29.83963]
[1780228154787,31.11,73840.1,0.0,0.56381,0.00017,29.83142]
[1780228160793,31.11,73841.935,0.0,0.56411,0.00017,29.8284]
[1780228166799,31.11,73839.665,0.0,0.56374,0.00017,29.83209]
[1780228171804,31.1,73840.755,0.0,0.56392,0.00017,29.82755]
[1780228175808,31.1,73846.69,0.0,0.56492,0.00017,29.81776]
[1780228180813,31.1,73845.92,0.0,0.56479,0.00017,29.81904]
[1780228185818,31.1,73845.75,0.0,0.56476,0.00017,29.81933]
[1780228191824,31.1,73845.44,0.0,0.56471,0.00017,29.81984]
[1780228196830,31.11,73845.215,0.0,0.56467,0.00017,29.82022]
[1780228201835,31.11,73845.125,0.0,0.56465,0.00017,29.82037]
[1780228206840,31.1,73844.275,0.0,0.56451,0.00017,29.82177]
[1780228211845,31.1,73843.855,0.0,0.56444,0.00017,29.82246]
[1780228216850,31.1,73844.07,0.0,0.56448,0.00017,29.8221]
[1780228222233,31.1,73844.62,0.0,0.56457,0.00017,29.8212]
[1780228227268,31.1,73844.47,0.0,0.56455,0.00017,29.82144]
[1780228230415,31.1,73844.245,0.0,0.56451,0.00017,29.82181]
[1780228230421,31.1,73844.245,0.0,0.56451,0.00017,29.82181]
[1780228230522,31.1,73844.245,0.0,0.56451,0.00017,29.82181]
[1780228233867,31.11,73851.505,0.0,0.56572,0.00017,29.80702]
[1780228234665,31.11,73851.505,0.0,0.56572,0.00017,29.80702]
[1780228234822,31.11,73851.505,0.0,0.56572,0.00017,29.80702]
[1780228240874,31.12,73853.39,0.0,0.56602,0.00017,29.80403]
[1780228243594,31.12,73853.39,0.0,0.56601,0.00017,29.80408]
[1780228243696,31.12,73853.39,0.0,0.56601,0.00017,29.80411]
[1780228246755,31.12,73856.055,0.0,0.56645,0.00017,29.79961]
[1780228246811,31.13,73856.055,0.0,0.56645,0.00017,29.79963]
[1780228252443,31.13,73853.71,0.0,0.56606,0.00017,29.80366]
[1780228257891,31.13,73849.85,0.0,0.56541,0.00017,29.81019]
[1780228262896,31.13,73846.685,0.0,0.56488,0.00017,29.81549]
[1780228267901,31.13,73846.635,0.0,0.56487,0.00017,29.81557]
[1780228273907,31.13,73848.11,0.0,0.56512,0.00017,29.81312]
[1780228279634,31.13,73847.93,0.0,0.56509,0.00017,29.81343]
[1780228284918,31.13,73847.13,0.0,0.56495,0.00017,29.81476]
[1780228289923,31.13,73846.32,0.0,0.56482,0.00017,29.81611]
[1780228295746,31.13,73845.74,0.0,0.56473,0.00017,29.81432]
[1780228300782,31.13,73845.855,0.0,0.56475,0.00017,29.81413]
[1780228305817,31.13,73845.225,0.0,0.56464,0.00017,29.81517]
[1780228310853,31.13,73845.565,0.0,0.5647,0.00017,29.8146]
[1780228315888,31.13,73841.11,0.0,0.56396,0.00017,29.82192]
[1780228320953,31.13,73841.98,0.0,0.5641,0.00017,29.82048]
[1780228325958,31.13,73842.205,0.0,0.56414,0.00017,29.8201]
[1780228331964,31.13,73842.62,0.0,0.56421,0.00017,29.81941]
[1780228337970,31.13,73842.4,0.0,0.56417,0.00017,29.81976]
[1780228346980,31.12,73843.28,0.0,0.56432,0.00017,29.8183]
[1780228351985,31.12,73843.255,0.0,0.56432,0.00017,29.81558]
[1780228356990,31.12,73841.66,0.0,0.56406,0.00017,29.81818]
[1780228361609,31.12,73840.86,0.0,0.56393,0.00017,29.81948]
[1780228363997,31.12,73834.76,0.0,0.56291,0.00017,29.82933]
[1780228366500,31.12,73833.44,0.0,0.56269,0.00017,29.83142]
[1780228372005,31.12,73829.175,0.0,0.56198,0.00017,29.83813]
[1780228377010,31.12,73827.145,0.0,0.56164,0.00017,29.84126]
[1780228382019,31.12,73826.95,0.0,0.56161,0.00017,29.84156]
[1780228387024,31.12,73827.52,0.0,0.5617,0.00017,29.84075]
[1780228392029,31.12,73827.02,0.0,0.56161,0.00017,29.84161]
[1780228398035,31.12,73825.73,0.0,0.5614,0.00017,29.84355]
[1780228404041,31.12,73824.83,0.0,0.56125,0.00017,29.84489]
[1780228409540,31.11,73824.065,0.0,0.56113,0.00017,29.846]
[1780228415052,31.11,73823.98,0.0,0.56113,0.00017,29.84333]
[1780228420057,31.11,73824.73,0.0,0.56126,0.00017,29.84211]
[1780228425652,31.1,73825.04,0.0,0.56131,0.00017,29.84157]
[1780228430687,31.1,73824.99,0.0,0.56131,0.00017,29.84159]
[1780228435722,31.1,73824.43,0.0,0.56122,0.00017,29.84241]
[1780228441034,31.1,73823.975,0.0,0.56115,0.00017,29.84307]
[1780228446799,31.09,73827.415,0.0,0.56173,0.00017,29.83765]
[1780228451834,31.09,73824.57,0.0,0.56126,0.00017,29.84204]
[1780228456869,31.09,73826.165,0.0,0.56153,0.00017,29.83951]
[1780228462099,31.09,73824.18,0.0,0.5612,0.00017,29.84255]
[1780228467104,31.08,73824.59,0.0,0.56127,0.00017,29.84186]
[1780228472109,31.08,73824.97,0.0,0.56134,0.00017,29.83847]
[1780228478016,31.08,73825.16,0.0,0.56138,0.00017,29.83812]
[1780228483050,31.07,73827.14,0.0,0.56172,0.00017,29.83499]
[1780228488088,31.07,73827.565,0.0,0.56179,0.00017,29.83429]
[1780228489095,31.07,73835.12,0.0,0.56306,0.00017,29.82229]
[1780228489590,31.07,73835.12,0.0,0.56306,0.00017,29.82229]
[1780228492120,31.07,73842.245,0.0,0.56425,0.00017,29.81069]
[1780228495132,31.07,73847.93,0.0,0.5652,0.00017,29.80126]
[1780228496994,31.07,73848.095,0.0,0.56523,0.00017,29.80099]
[1780228497095,31.07,73848.095,0.0,0.56523,0.00017,29.80099]
[1780228499138,31.08,73854.15,0.0,0.56624,0.00017,29.79079]
[1780228501542,31.08,73854.505,0.0,0.56629,0.00017,29.79024]
[1780228501643,31.08,73854.505,0.0,0.56629,0.00017,29.79027]
[1780228507146,31.08,73856.31,0.0,0.56659,0.00017,29.78721]
[1780228511150,31.08,73849.92,0.0,0.56552,0.00017,29.79812]
[1780228516155,31.08,73846.21,0.0,0.56489,0.00017,29.80435]
[1780228520161,31.08,73839.33,0.0,0.56374,0.00017,29.81568]
[1780228525166,31.08,73834.88,0.0,0.563,0.00017,29.82286]
[1780228530171,31.08,73835.28,0.0,0.56307,0.00017,29.8222]
[1780228532162,31.08,73834.965,0.0,0.56302,0.00017,29.81995]
[1780228537180,31.08,73826.08,0.0,0.56154,0.00017,29.83397]
[1780228542185,31.08,73827.345,0.0,0.56175,0.00017,29.83195]
[1780228547190,31.07,73826.35,0.0,0.56159,0.00017,29.83346]
[1780228552195,31.07,73826.35,0.0,0.56159,0.00017,29.83342]
[1780228556573,31.07,73834.355,0.0,0.56294,0.00017,29.82072]
[1780228561608,31.07,73838.74,0.0,0.56367,0.00017,29.81362]
[1780228566643,31.07,73840.52,0.0,0.56397,0.00017,29.81071]
[1780228567555,31.07,73840.52,0.0,0.56397,0.00017,29.81071]
[1780228567650,31.07,73840.52,0.0,0.56397,0.00017,29.81071]
[1780228569664,31.07,73849.31,0.0,0.56544,0.00017,29.79617]
[1780228574778,31.08,73852.6,0.0,0.56598,0.00017,29.79071]
[1780228580741,31.09,73853.465,0.0,0.56611,0.00017,29.78942]
[1780228585776,31.09,73854.165,0.0,0.56622,0.00017,29.78836]
[1780228589760,31.1,73854.5,0.0,0.56627,0.00017,29.78786]
[1780228593471,31.1,73857.195,0.0,0.56671,0.00017,29.78057]
[1780228593833,31.1,73857.195,0.0,0.56671,0.00017,29.78059]
[1780228598701,31.1,73859.705,0.0,0.56712,0.00017,29.77636]
[1780228603903,31.11,73860.87,0.0,0.56731,0.00017,29.77441]
[1780228608938,31.11,73860.35,0.0,0.56722,0.00017,29.77537]
[1780228613973,31.11,73859.715,0.0,0.56711,0.00017,29.77653]
[1780228617552,31.11,73859.205,0.0,0.56702,0.00017,29.77744]
[1780228622925,31.12,73859.23,0.0,0.56702,0.00017,29.77745]
[1780228628077,31.12,73859.25,0.0,0.56702,0.00017,29.77747]
[1780228633112,31.12,73859.26,0.0,0.56702,0.00017,29.7775]
[1780228634583,31.12,73859.125,0.0,0.567,0.00017,29.77774]
[1780228640161,31.12,73859.035,0.0,0.56698,0.00017,29.77796]
[1780228645196,31.13,73864.37,0.0,0.56786,0.00017,29.76872]
[1780228651297,31.13,73862.94,0.0,0.56762,0.00017,29.76854]
[1780228656302,31.13,73861.625,0.0,0.5674,0.00017,29.77089]
[1780228661308,31.14,73860.81,0.0,0.56726,0.00017,29.77236]
[1780228666314,31.14,73864.17,0.0,0.56782,0.00017,29.76655]
[1780228671319,31.14,73865.87,0.0,0.56809,0.00017,29.76363]
[1780228676325,31.14,73864.615,0.0,0.56788,0.00017,29.76591]
[1780228682331,31.15,73865.815,0.0,0.56807,0.00017,29.76388]
[1780228688337,31.15,73867.16,0.0,0.56829,0.00017,29.76159]
[1780228693342,31.15,73867.495,0.0,0.56834,0.00017,29.76107]
[1780228698347,31.16,73867.28,0.0,0.5683,0.00017,29.76152]
[1780228703352,31.16,73867.255,0.0,0.56829,0.00017,29.76163]
[1780228708357,31.16,73870.715,0.0,0.56886,0.00017,29.75557]
[1780228713361,31.17,73869.96,0.0,0.56873,0.00017,29.75423]
[1780228718366,31.17,73870.92,0.0,0.56889,0.00017,29.7526]
[1780228721737,31.17,73876.675,0.0,0.56984,0.00017,29.74232]
[1780228727375,31.18,73874.31,0.0,0.56944,0.00017,29.74669]
[1780228732380,31.18,73875.065,0.0,0.56956,0.00017,29.74542]
[1780228739387,31.19,73876.14,0.0,0.56973,0.00017,29.74361]
[1780228744897,31.19,73876.6,0.0,0.56979,0.00017,29.7429]
[1780228749932,31.2,73878.22,0.0,0.57006,0.00017,29.74006]
[1780228755403,31.2,73878.365,0.0,0.57007,0.00017,29.7399]
[1780228761009,31.21,73878.13,0.0,0.57002,0.00017,29.74045]
[1780228766045,31.21,73878.565,0.0,0.57009,0.00017,29.73976]
[1780228771472,31.21,73878.91,0.0,0.57014,0.00017,29.73648]
[1780228777122,31.22,73879.045,0.0,0.57016,0.00017,29.73636]
[1780228782157,31.22,73878.26,0.0,0.57002,0.00017,29.73789]
[1780228787192,31.23,73876.01,0.0,0.56964,0.00017,29.74205]
[1780228791220,31.23,73867.015,0.0,0.56814,0.00017,29.75812]
[1780228792227,31.23,73859.775,0.0,0.56693,0.00017,29.77071]
[1780228794241,31.23,73853.54,0.0,0.5659,0.00017,29.78134]
[1780228798943,31.23,73853.845,0.0,0.56595,0.00017,29.78083]
[1780228801909,31.23,73852.205,0.0,0.56567,0.00017,29.78359]
[1780228802646,31.23,73852.205,0.0,0.56567,0.00017,29.78358]
[1780228802668,31.23,73852.205,0.0,0.56567,0.00017,29.78358]
[1780228804311,31.23,73841.175,0.0,0.56383,0.00017,29.80183]
[1780228805318,31.23,73850.945,0.0,0.56546,0.00017,29.78573]
[1780228807332,31.23,73856.785,0.0,0.56643,0.00017,29.77587]
[1780228812519,31.23,73849.95,0.0,0.56529,0.00017,29.78742]
[1780228822437,31.23,73850.81,0.0,0.56543,0.00017,29.78602]
[1780228829486,31.24,73853.15,0.0,0.56582,0.00017,29.78212]
[1780228831501,31.24,73862.55,0.0,0.56739,0.00017,29.7633]
[1780228836535,31.24,73863.69,0.0,0.56757,0.00017,29.76138]
[1780228841571,31.24,73864.4,0.0,0.56769,0.00017,29.76021]
[1780228846606,31.24,73864.67,0.0,0.56773,0.00017,29.75981]
[1780228850756,31.25,73865.4,0.0,0.56785,0.00017,29.75856]
[1780228850827,31.25,73865.4,0.0,0.56784,0.00017,29.75859]
[1780228857683,31.25,73867.24,0.0,0.56814,0.00017,29.75547]
[1780228860704,31.25,73872.76,0.0,0.56905,0.00017,29.74575]
[1780228865226,31.26,73875.21,0.0,0.56946,0.00017,29.74142]
[1780228868781,31.26,73881.04,0.0,0.57042,0.00017,29.73098]
[1780228873816,31.26,73883.12,0.0,0.57075,0.00017,29.72725]
[1780228877081,31.26,73883.44,0.0,0.57081,0.00017,29.72665]
[1780228877846,31.26,73864.25,0.0,0.56762,0.00017,29.76096]
[1780228879860,31.26,73858.18,0.0,0.56661,0.00017,29.77145]
[1780228886909,31.27,73857.44,0.0,0.56649,0.00017,29.77277]
[1780228891944,31.27,73852.42,0.0,0.56565,0.00017,29.77854]
[1780228896978,31.27,73849.33,0.0,0.56514,0.00017,29.78371]
[1780228902014,31.27,73848.85,0.0,0.56506,0.00017,29.78452]
[1780228907049,31.27,73848.89,0.0,0.56506,0.00017,29.78446]
[1780228912084,31.27,73848.92,0.0,0.56507,0.00017,29.78442]
[1780228913564,31.27,73848.92,0.0,0.56507,0.00017,29.78442]
[1780228914098,31.27,73843.39,0.0,0.56415,0.00017,29.79354]
[1780228920140,31.28,73842.07,0.0,0.56391,0.00017,29.79582]
[1780228920707,31.28,73842.07,0.0,0.56391,0.00017,29.79582]
[1780228921147,31.28,73839.03,0.0,0.56341,0.00017,29.80072]
[1780228927190,31.28,73834.24,0.0,0.56261,0.00017,29.80832]
[1780228932225,31.28,73831.12,0.0,0.5621,0.00017,29.8132]
[1780228937260,31.27,73833.03,0.0,0.56242,0.00017,29.81016]
[1780228939072,31.27,73832.73,0.0,0.56237,0.00017,29.81063]
[1780228944308,31.27,73824.22,0.0,0.56096,0.00017,29.82379]
[1780228949344,31.27,73822.27,0.0,0.56064,0.00017,29.8267]
[1780228954379,31.26,73821.37,0.0,0.5605,0.00017,29.82525]
[1780228959414,31.26,73819.84,0.0,0.56025,0.00017,29.8275]
[1780228964449,31.26,73816.21,0.0,0.55965,0.00017,29.83287]
[1780228969484,31.25,73816.42,0.0,0.55969,0.00017,29.83248]
[1780228972505,31.25,73809.93,0.0,0.5586,0.00017,29.8421]
[1780228975635,31.26,73808.96,0.0,0.55844,0.00017,29.84353]
[1780228983946,31.25,73804.03,0.0,0.55762,0.00017,29.8506]
[1780228988735,31.26,73795.53,0.0,0.55619,0.00017,29.86257]
[1780228991616,31.26,73793.4,0.0,0.55583,0.00017,29.86551]
[1780228991643,31.26,73791.0,0.0,0.55543,0.00017,29.86881]
[1780228995673,31.26,73782.23,0.0,0.55396,0.00017,29.88055]
[1780229000708,31.26,73778.87,0.0,0.55339,0.00017,29.88496]
[1780229005743,31.27,73781.46,0.0,0.55382,0.00017,29.88162]
[1780229011431,31.27,73780.58,0.0,0.55367,0.00017,29.8828]
[1780229012792,31.27,73788.92,0.0,0.55507,0.00017,29.86904]
[1780229017827,31.27,73790.49,0.0,0.55533,0.00017,29.86697]
[1780229023869,31.28,73790.45,0.0,0.55532,0.00017,29.86709]
[1780229034946,31.29,73790.0,0.0,0.55523,0.00017,29.86783]
[1780229040901,31.29,73790.04,0.0,0.55523,0.00017,29.8678]
[1780229046023,31.3,73790.6,0.0,0.55532,0.00017,29.86716]
[1780229048913,31.3,73790.65,0.0,0.55532,0.00017,29.86713]
[1780229050051,31.3,73781.92,0.0,0.55386,0.00017,29.87874]
[1780229055172,31.3,73782.62,0.0,0.55397,0.00017,29.87787]
[1780229061129,31.31,73782.48,0.0,0.55394,0.00017,29.87811]
[1780229066163,31.31,73785.23,0.0,0.5544,0.00017,29.87453]
[1780229071198,31.32,73785.67,0.0,0.55447,0.00017,29.87125]
[1780229076233,31.32,73783.34,0.0,0.55408,0.00017,29.87436]
[1780229081336,31.32,73783.49,0.0,0.5541,0.00017,29.87418]
[1780229087461,31.33,73778.67,0.0,0.55329,0.00017,29.88052]
[1780229088318,31.33,73773.0,0.0,0.55234,0.00017,29.88774]
[1780229094746,31.33,73770.33,0.0,0.55189,0.00017,29.89109]
[1780229099395,31.33,73776.0,0.0,0.55283,0.00017,29.88403]
[1780229102475,31.33,73776.69,0.0,0.55295,0.00017,29.88318]
[1780229103423,31.34,73785.73,0.0,0.55445,0.00017,29.87146]
[1780229105437,31.34,73788.43,0.0,0.5549,0.00017,29.86789]
[1780229110472,31.34,73784.18,0.0,0.55419,0.00017,29.87356]
[1780229115187,31.34,73784.19,0.0,0.55419,0.00017,29.87358]
[1780229122560,31.35,73781.96,0.0,0.55381,0.00017,29.87656]
[1780229124237,31.35,73781.97,0.0,0.55381,0.00017,29.87656]
[1780229129609,31.35,73786.88,0.0,0.55462,0.00017,29.87016]
[1780229134644,31.36,73785.77,0.0,0.55444,0.00017,29.86893]
[1780229139679,31.36,73793.91,0.0,0.55579,0.00017,29.85805]
[1780229145721,31.36,73795.08,0.0,0.55598,0.00017,29.85653]
[1780229149749,31.37,73787.06,0.0,0.55464,0.00017,29.86738]
[1780229154784,31.37,73785.47,0.0,0.55437,0.00017,29.86953]
[1780229159821,31.37,73784.8,0.0,0.55425,0.00017,29.87045]
[1780229162845,31.38,73790.91,0.0,0.55527,0.00017,29.86235]
[1780229167880,31.38,73793.69,0.0,0.55573,0.00017,29.85865]
[1780229172915,31.38,73793.1,0.0,0.55562,0.00017,29.85951]
[1780229179964,31.39,73792.69,0.0,0.55555,0.00017,29.86015]
[1780229186007,31.39,73792.05,0.0,0.55543,0.00017,29.86108]
[1780229190036,31.4,73797.86,0.0,0.5564,0.00017,29.8532]
[1780229196079,31.4,73794.08,0.0,0.55576,0.00017,29.8557]
[1780229201114,31.41,73793.99,0.0,0.55574,0.00017,29.85588]
[1780229207155,31.41,73794.51,0.0,0.55582,0.00017,29.85524]
[1780229212190,31.42,73794.2,0.0,0.55577,0.00017,29.85572]
[1780229218232,31.42,73794.22,0.0,0.55576,0.00017,29.85576]
[1780229224275,31.43,73794.18,0.0,0.55575,0.00017,29.85589]
[1780229229310,31.43,73797.71,0.0,0.55633,0.00017,29.85112]
[1780229234345,31.43,73798.79,0.0,0.55651,0.00017,29.8497]
[1780229244438,31.44,73798.53,0.0,0.55645,0.00017,29.85018]
[1780229250480,31.45,73798.94,0.0,0.55651,0.00017,29.84969]
[1780229255515,31.45,73797.52,0.0,0.55627,0.00017,29.84895]
[1780229261557,31.46,73797.1,0.0,0.5562,0.00017,29.8496]
[1780229266592,31.46,73795.64,0.0,0.55595,0.00017,29.85165]
[1780229271627,31.46,73796.76,0.0,0.55613,0.00017,29.85017]
[1780229278677,31.47,73797.46,0.0,0.55624,0.00017,29.84929]
[1780229285726,31.47,73798.83,0.0,0.55646,0.00017,29.84749]
[1780229290761,31.48,73798.35,0.0,0.55638,0.00017,29.84821]
[1780229295795,31.48,73799.33,0.0,0.55653,0.00017,29.84692]
[1780229301838,31.49,73804.65,0.0,0.55741,0.00017,29.83959]
[1780229306873,31.49,73806.39,0.0,0.55769,0.00017,29.83719]
[1780229311909,31.49,73811.33,0.0,0.55851,0.00017,29.82739]
[1780229316944,31.49,73812.54,0.0,0.55872,0.00017,29.82564]
[1780229321979,31.49,73812.19,0.0,0.55866,0.00017,29.82615]
[1780229329035,31.49,73811.72,0.0,0.55858,0.00017,29.82683]
[1780229335077,31.49,73811.05,0.0,0.55847,0.00017,29.8278]
[1780229339105,31.49,73805.3,0.0,0.55751,0.00017,29.836]
[1780229344140,31.49,73802.56,0.0,0.55706,0.00017,29.83986]
[1780229349174,31.5,73803.58,0.0,0.55722,0.00017,29.83847]
[1780229355216,31.5,73801.35,0.0,0.55685,0.00017,29.84162]
[1780229360219,31.5,73800.19,0.0,0.55665,0.00017,29.84324]
[1780229365287,31.5,73800.12,0.0,0.55664,0.00017,29.84339]
[1780229367683,31.5,73800.32,0.0,0.55667,0.00017,29.84312]
[1780229373343,31.51,73804.09,0.0,0.5573,0.00017,29.83516]
[1780229378378,31.51,73796.94,0.0,0.55611,0.00017,29.84508]
[1780229383413,31.51,73796.84,0.0,0.55609,0.00017,29.84527]
[1780229388447,31.52,73796.47,0.0,0.55602,0.00017,29.84582]
[1780229393483,31.52,73796.25,0.0,0.55598,0.00017,29.84617]
[1780229398518,31.52,73797.2,0.0,0.55613,0.00017,29.84492]
[1780229403553,31.52,73797.27,0.0,0.55614,0.00017,29.84487]
[1780229408588,31.53,73797.3,0.0,0.55614,0.00017,29.84487]
[1780229414629,31.53,73796.98,0.0,0.55608,0.00017,29.84536]
[1780229424700,31.54,73797.35,0.0,0.55614,0.00017,29.84494]
[1780229430060,31.54,73797.3,0.0,0.55613,0.00017,29.84504]
[1780229430743,31.54,73807.54,0.0,0.55782,0.00017,29.83082]
[1780229432758,31.54,73811.78,0.0,0.55852,0.00017,29.82205]
[1780229437793,31.55,73812.4,0.0,0.55862,0.00017,29.82123]
[1780229447867,31.56,73812.75,0.0,0.55866,0.00017,29.82088]
[1780229458948,31.57,73813.92,0.0,0.55884,0.00017,29.81936]
[1780229464990,31.57,73813.23,0.0,0.55872,0.00017,29.82044]
[1780229470026,31.58,73815.44,0.0,0.55908,0.00017,29.81731]
[1780229475061,31.58,73815.6,0.0,0.5591,0.00017,29.81715]
[1780229480096,31.58,73815.18,0.0,0.55902,0.00017,29.81783]
[1780229485132,31.59,73812.94,0.0,0.55865,0.00017,29.82113]
[1780229490167,31.59,73817.13,0.0,0.55934,0.00017,29.81509]
[1780229496209,31.59,73816.24,0.0,0.5592,0.00017,29.81363]
[1780229501244,31.59,73815.59,0.0,0.55909,0.00017,29.81455]
[1780229502251,31.59,73810.03,0.0,0.55817,0.00017,29.82255]
[1780229503258,31.59,73801.33,0.0,0.55673,0.00017,29.83475]
[1780229508293,31.59,73799.36,0.0,0.5564,0.00017,29.8375]
[1780229515342,31.6,73799.36,0.0,0.5564,0.00017,29.83755]
[1780229516461,31.6,73799.36,0.0,0.5564,0.00017,29.83755]
[1780229522391,31.6,73797.65,0.0,0.55611,0.00017,29.83992]
[1780229527426,31.6,73798.14,0.0,0.55619,0.00017,29.83928]
[1780229532467,31.6,73798.09,0.0,0.55618,0.00017,29.83937]
[1780229537501,31.6,73798.95,0.0,0.55632,0.00017,29.83823]
[1780229542537,31.61,73799.03,0.0,0.55633,0.00017,29.83815]
[1780229547572,31.61,73802.79,0.0,0.55695,0.00017,29.83301]
[1780229552606,31.61,73803.63,0.0,0.55709,0.00017,29.82913]
[1780229557642,31.61,73803.93,0.0,0.55713,0.00017,29.82875]
[1780229562677,31.62,73801.07,0.0,0.55666,0.00017,29.83275]
[1780229567712,31.62,73800.43,0.0,0.55655,0.00017,29.83366]
[1780229572747,31.62,73800.66,0.0,0.55658,0.00017,29.83337]
[1780229579795,31.62,73800.99,0.0,0.55663,0.00017,29.83296]
[1780229585838,31.62,73799.98,0.0,0.55646,0.00017,29.83438]
[1780229596915,31.63,73800.56,0.0,0.55655,0.00017,29.83365]
[1780229603964,31.63,73799.9,0.0,0.55644,0.00017,29.83459]
[1780229609000,31.63,73801.79,0.0,0.55675,0.00017,29.83203]
[1780229614035,31.64,73800.85,0.0,0.5566,0.00017,29.8306]
[1780229619099,31.64,73801.39,0.0,0.55668,0.00017,29.82987]
[1780229630148,31.65,73807.77,0.0,0.55773,0.00017,29.82113]
[1780229637197,31.65,73810.2,0.0,0.55812,0.00017,29.81776]
[1780229642232,31.65,73815.43,0.0,0.55899,0.00017,29.81026]
[1780229647267,31.65,73817.96,0.0,0.5594,0.00016,29.80656]
[1780229652302,31.65,73818.58,0.0,0.55951,0.00016,29.80562]
[1780229657337,31.64,73818.09,0.0,0.55943,0.00017,29.80631]
[1780229669423,31.64,73817.98,0.0,0.55942,0.00017,29.80641]
[1780229674457,31.64,73817.41,0.0,0.55933,0.00017,29.80446]
[1780229683521,31.64,73818.18,0.0,0.55946,0.00017,29.80329]
[1780229689563,31.63,73818.71,0.0,0.55955,0.00017,29.80248]
[1780229694600,31.63,73817.46,0.0,0.55935,0.00017,29.80428]
[1780229703663,31.63,73817.35,0.0,0.55933,0.00017,29.80441]
[1780229708698,31.63,73821.04,0.0,0.55994,0.00017,29.79897]
[1780229713733,31.63,73823.05,0.0,0.56028,0.00017,29.79596]
[1780229715747,31.62,73828.56,0.0,0.56119,0.00016,29.78764]
[1780229720782,31.62,73828.72,0.0,0.56123,0.00017,29.7873]
[1780229725817,31.61,73831.48,0.0,0.56169,0.00017,29.783]
[1780229727039,31.61,73831.48,0.0,0.56169,0.00017,29.783]
[1780229729845,31.61,73840.08,0.0,0.56312,0.00016,29.76956]
[1780229734880,31.61,73838.66,0.0,0.56289,0.00016,29.76895]
[1780229737538,31.6,73838.21,0.0,0.56282,0.00016,29.76962]
[1780229737556,31.6,73838.21,0.0,0.56282,0.00016,29.76962]
[1780229737756,31.6,73838.21,0.0,0.56282,0.00016,29.76962]
[1780229737853,31.6,73838.21,0.0,0.56282,0.00016,29.76962]
[1780229737901,31.6,73847.15,0.0,0.56429,0.00016,29.75541]
[1780229738908,31.6,73854.73,0.0,0.56554,0.00016,29.74302]
[1780229740922,31.6,73862.94,0.0,0.5669,0.00016,29.72927]
[1780229745957,31.6,73861.71,0.0,0.5667,0.00016,29.73133]
[1780229750992,31.6,73864.65,0.0,0.56718,0.00016,29.72634]
[1780229756027,31.6,73866.88,0.0,0.56755,0.00016,29.72252]
[1780229761062,31.6,73871.18,0.0,0.56826,0.00016,29.71511]
[1780229764083,31.6,73864.52,0.0,0.56716,0.00016,29.72657]
[1780229769118,31.6,73863.41,0.0,0.56698,0.00016,29.72845]
[1780229775161,31.6,73862.01,0.0,0.56675,0.00016,29.7308]
[1780229781205,31.6,73859.66,0.0,0.56636,0.00016,29.73474]
[1780229788253,31.6,73859.69,0.0,0.56637,0.00016,29.73467]
[1780229793288,31.6,73862.3,0.0,0.56681,0.00016,29.72749]
[1780229798327,31.6,73863.47,0.0,0.567,0.00016,29.7255]
[1780229804365,31.6,73863.49,0.0,0.567,0.00016,29.72545]
[1780229809400,31.6,73866.32,0.0,0.56747,0.00016,29.72062]
[1780229814435,31.6,73866.02,0.0,0.56742,0.00016,29.72113]
[1780229820477,31.6,73866.16,0.0,0.56744,0.00016,29.72088]
[1780229825512,31.6,73865.82,0.0,0.56739,0.00016,29.72146]
[1780229830548,31.6,73866.05,0.0,0.56743,0.00016,29.72106]
[1780229835584,31.6,73866.39,0.0,0.56748,0.00016,29.72048]
[1780229840620,31.6,73867.09,0.0,0.5676,0.00016,29.71928]
[1780229841627,31.6,73874.26,0.0,0.56878,0.00016,29.70684]
[1780229846662,31.6,73873.98,0.0,0.56873,0.00016,29.70736]
[1780229851697,31.6,73875.13,0.0,0.56892,0.00016,29.70262]
[1780229856733,31.6,73874.95,0.0,0.56889,0.00016,29.70298]
[1780229861768,31.6,73873.15,0.0,0.56859,0.00016,29.70617]
[1780229866803,31.61,73874.47,0.0,0.5688,0.00016,29.7039]
[1780229871838,31.61,73874.89,0.0,0.56887,0.00016,29.70321]
[1780229879308,31.61,73874.86,0.0,0.56886,0.00016,29.70331]
[1780229882916,31.61,73869.51,0.0,0.56797,0.00016,29.71269]
[1780229887951,31.61,73868.64,0.0,0.56783,0.00016,29.71422]
[1780229893993,31.61,73868.68,0.0,0.56783,0.00016,29.71417]
[1780229899029,31.61,73867.97,0.0,0.56772,0.00016,29.7154]
[1780229907085,31.62,73867.44,0.0,0.56763,0.00016,29.71634]
[1780229912120,31.62,73868.23,0.0,0.56776,0.00016,29.71224]
[1780229915150,31.62,73874.17,0.0,0.56874,0.00016,29.70195]
[1780229922201,31.62,73873.31,0.0,0.56859,0.00016,29.70352]
[1780229927234,31.62,73873.73,0.0,0.56866,0.00016,29.70283]
[1780229932270,31.62,73874.33,0.0,0.56875,0.00016,29.70184]
[1780229936405,31.63,73874.26,0.0,0.56874,0.00016,29.702]
[1780229936507,31.63,73874.26,0.0,0.56874,0.00016,29.702]
[1780229936577,31.63,73874.29,0.0,0.56874,0.00016,29.70196]
[1780229936680,31.63,73874.29,0.0,0.56874,0.00016,29.70196]
[1780229936912,31.63,73874.29,0.0,0.56874,0.00016,29.70196]
[1780229937412,31.63,73874.29,0.0,0.56874,0.00016,29.70196]
[1780229937513,31.63,73886.32,0.0,0.57072,0.00016,29.68052]
[1780229939319,31.63,73887.55,0.0,0.57092,0.00016,29.67828]
[1780229944354,31.63,73887.14,0.0,0.57085,0.00016,29.67901]
[1780229949390,31.62,73889.08,0.0,0.57117,0.00016,29.67546]
[1780229952396,31.62,73889.33,0.0,0.57122,0.00016,29.675]
[1780229952410,31.62,73889.31,0.0,0.57121,0.00016,29.67503]
[1780229954276,31.62,73892.45,0.0,0.57173,0.00016,29.66928]
[1780229954423,31.62,73895.76,0.0,0.57227,0.00016,29.66315]
[1780229955106,31.62,73895.76,0.0,0.57227,0.00016,29.66315]
[1780229955430,31.62,73896.61,0.0,0.57241,0.00016,29.66156]
[1780229960466,31.62,73895.66,0.0,0.57226,0.00016,29.66331]
[1780229962382,31.62,73895.55,0.0,0.57224,0.00016,29.66352]
[1780229962480,31.62,73894.72,0.0,0.5721,0.00016,29.66505]
[1780229967516,31.62,73891.12,0.0,0.57151,0.00016,29.67167]
[1780229972567,31.62,73891.82,0.0,0.57163,0.00016,29.66761]
[1780229977602,31.62,73890.07,0.0,0.57135,0.00016,29.6708]
[1780229977993,31.62,73890.07,0.0,0.57135,0.00016,29.6708]
[1780229978609,31.62,73886.94,0.0,0.57083,0.00016,29.6765]
[1780229983644,31.62,73886.12,0.0,0.5707,0.00016,29.67798]
[1780229989687,31.62,73886.89,0.0,0.57083,0.00016,29.67657]
[1780229994725,31.62,73885.63,0.0,0.57062,0.00016,29.67884]
[1780229999801,31.62,73885.38,0.0,0.57058,0.00016,29.67929]
[1780230005843,31.62,73884.23,0.0,0.57039,0.00016,29.68137]
[1780230007235,31.62,73884.23,0.0,0.57039,0.00016,29.68137]
[1780230007857,31.62,73876.01,0.0,0.56904,0.00016,29.69602]
[1780230009871,31.62,73868.26,0.0,0.56776,0.00016,29.70951]
[1780230014906,31.62,73864.2,0.0,0.5671,0.00016,29.71645]
[1780230020948,31.62,73862.83,0.0,0.56687,0.00016,29.71877]
[1780230025984,31.62,73863.31,0.0,0.56695,0.00016,29.71794]
[1780230031019,31.62,73855.49,0.0,0.56567,0.00016,29.72827]
[1780230037061,31.62,73853.99,0.0,0.56542,0.00016,29.73072]
[1780230047131,31.62,73853.65,0.0,0.56537,0.00016,29.73122]
[1780230052166,31.61,73853.93,0.0,0.56542,0.00016,29.73074]
[1780230057201,31.61,73855.36,0.0,0.56566,0.00016,29.72836]
[1780230062236,31.61,73856.52,0.0,0.56585,0.00016,29.72643]
[1780230067271,31.61,73856.06,0.0,0.56577,0.00016,29.72719]
[1780230072306,31.61,73856.12,0.0,0.56578,0.00016,29.72708]
[1780230077342,31.61,73854.33,0.0,0.56549,0.00016,29.73003]
[1780230082376,31.61,73854.68,0.0,0.56555,0.00016,29.72943]
[1780230087412,31.61,73855.02,0.0,0.56561,0.00016,29.72885]
[1780230092447,31.61,73854.72,0.0,0.56556,0.00016,29.72656]
[1780230099497,31.61,73853.06,0.0,0.56529,0.00016,29.72925]
[1780230104531,31.6,73852.26,0.0,0.56517,0.00016,29.73053]
[1780230109567,31.6,73852.23,0.0,0.56516,0.00016,29.73053]
[1780230114602,31.6,73852.67,0.0,0.56524,0.00016,29.72977]
[1780230119637,31.6,73851.85,0.0,0.56511,0.00016,29.73107]
[1780230124672,31.6,73852.3,0.0,0.56519,0.00016,29.73029]
[1780230129707,31.59,73854.7,0.0,0.56558,0.00016,29.7263]
[1780230134742,31.59,73852.32,0.0,0.56519,0.00016,29.73018]
[1780230139777,31.59,73856.34,0.0,0.56586,0.00016,29.7235]
[1780230145819,31.59,73856.41,0.0,0.56588,0.00016,29.72335]
[1780230150853,31.59,73856.71,0.0,0.56593,0.00016,29.72282]
[1780230155889,31.59,73856.46,0.0,0.56589,0.00016,29.72044]
[1780230162939,31.58,73856.51,0.0,0.5659,0.00016,29.72032]
[1780230167974,31.58,73856.93,0.0,0.56598,0.00016,29.71959]
[1780230169487,31.58,73856.93,0.0,0.56598,0.00016,29.71959]
[1780230169656,31.58,73856.93,0.0,0.56598,0.00016,29.71959]
[1780230169682,31.58,73856.81,0.0,0.56596,0.00016,29.71978]
[1780230170526,31.58,73856.81,0.0,0.56596,0.00016,29.71978]
[1780230170532,31.58,73856.81,0.0,0.56596,0.00016,29.71978]
[1780230170710,31.58,73850.64,0.0,0.56494,0.00017,29.72996]
[1780230170996,31.58,73844.3,0.0,0.56389,0.00017,29.74023]
[1780230176032,31.58,73845.79,0.0,0.56414,0.00017,29.73778]
[1780230181067,31.58,73845.91,0.0,0.56417,0.00017,29.73753]
[1780230186105,31.57,73845.8,0.0,0.56415,0.00017,29.73766]
[1780230187728,31.57,73845.8,0.0,0.56415,0.00017,29.73766]
[1780230187738,31.57,73845.8,0.0,0.56415,0.00017,29.73766]
[1780230187790,31.57,73845.8,0.0,0.56415,0.00017,29.73766]
[1780230187819,31.57,73843.27,0.0,0.56374,0.00017,29.74171]
[1780230189753,31.57,73838.94,0.0,0.56302,0.00017,29.74858]
[1780230189854,31.57,73835.16,0.0,0.5624,0.00017,29.75448]
[1780230194958,31.58,73834.85,0.0,0.56234,0.00017,29.75503]
[1780230195032,31.58,73834.85,0.0,0.56234,0.00017,29.75503]
[1780230200203,31.57,73841.09,0.0,0.56338,0.00017,29.74518]
[1780230205238,31.57,73842.38,0.0,0.56359,0.00017,29.74309]
[1780230206163,31.57,73842.38,0.0,0.56359,0.00017,29.74309]
[1780230209266,31.57,73834.52,0.0,0.56229,0.00017,29.75548]
[1780230213033,31.57,73834.96,0.0,0.56237,0.00017,29.75207]
[1780230218329,31.57,73838.69,0.0,0.56299,0.00017,29.74618]
[1780230223008,31.57,73838.9,0.0,0.56303,0.00017,29.74581]
[1780230228399,31.57,73838.08,0.0,0.56288,0.00017,29.74717]
[1780230233434,31.58,73838.81,0.0,0.563,0.00017,29.74608]
[1780230238774,31.58,73837.62,0.0,0.5628,0.00017,29.748]
[1780230238826,31.58,73837.62,0.0,0.5628,0.00017,29.748]
[1780230238878,31.58,73837.35,0.0,0.56275,0.00017,29.74844]
[1780230240483,31.58,73831.38,0.0,0.56177,0.00017,29.75768]
[1780230245517,31.58,73827.0,0.0,0.56105,0.00017,29.76432]
[1780230251560,31.57,73826.2,0.0,0.56092,0.00017,29.76549]
[1780230256594,31.57,73823.24,0.0,0.56043,0.00017,29.76991]
[1780230261630,31.57,73823.23,0.0,0.56043,0.00017,29.76989]
[1780230266665,31.57,73822.8,0.0,0.56037,0.00017,29.7705]
[1780230268487,31.57,73823.59,0.0,0.5605,0.00017,29.76931]
[1780230268678,31.57,73822.88,0.0,0.56038,0.00017,29.77037]
[1780230273714,31.56,73822.73,0.0,0.56036,0.00017,29.7678]
[1780230277269,31.56,73822.98,0.0,0.56041,0.00017,29.7674]
[1780230277743,31.56,73822.91,0.0,0.56039,0.00017,29.7675]
[1780230283785,31.56,73821.64,0.0,0.56019,0.00017,29.76935]
[1780230284156,31.56,73821.64,0.0,0.56019,0.00017,29.76935]
[1780230284792,31.56,73823.74,0.0,0.56054,0.00017,29.76621]
[1780230292848,31.56,73824.13,0.0,0.56061,0.00017,29.76557]
[1780230295289,31.56,73824.27,0.0,0.56063,0.00017,29.76534]
[1780230295324,31.56,73824.27,0.0,0.56063,0.00017,29.76534]
[1780230295869,31.56,73829.54,0.0,0.5615,0.00017,29.75733]
[1780230300905,31.56,73834.0,0.0,0.56224,0.00017,29.75054]
[1780230307954,31.57,73831.54,0.0,0.56182,0.00017,29.75445]
[1780230311623,31.57,73831.54,0.0,0.56182,0.00017,29.75449]
[1780230311806,31.57,73831.54,0.0,0.56182,0.00017,29.75449]
[1780230311818,31.57,73831.54,0.0,0.56182,0.00017,29.75449]
[1780230311982,31.57,73830.83,0.0,0.5617,0.00017,29.75561]
[1780230316337,31.57,73829.54,0.0,0.56149,0.00017,29.75755]
[1780230317017,31.57,73829.64,0.0,0.5615,0.00017,29.75737]
[1780230322055,31.56,73831.08,0.0,0.56175,0.00017,29.75509]
[1780230327093,31.56,73831.23,0.0,0.56178,0.00017,29.75479]
[1780230332128,31.55,73831.73,0.0,0.56187,0.00017,29.75119]
[1780230337163,31.55,73831.7,0.0,0.56187,0.00017,29.75117]
[1780230342198,31.55,73832.73,0.0,0.56205,0.00017,29.74952]
[1780230347233,31.54,73831.34,0.0,0.56182,0.00017,29.7516]
[1780230352268,31.54,73829.27,0.0,0.56149,0.00017,29.75472]
[1780230357303,31.54,73829.06,0.0,0.56146,0.00017,29.75497]
[1780230362338,31.53,73829.48,0.0,0.56153,0.00017,29.75425]
[1780230368380,31.53,73830.5,0.0,0.56171,0.00017,29.7526]
[1780230369571,31.53,73830.5,0.0,0.56171,0.00017,29.7526]
[1780230372409,31.53,73836.99,0.0,0.56278,0.00017,29.74252]
[1780230380465,31.54,73837.03,0.0,0.56278,0.00017,29.74259]
[1780230383849,31.54,73836.79,0.0,0.56274,0.00017,29.743]
[1780230387680,31.54,73835.05,0.0,0.56245,0.00017,29.74571]
[1780230393556,31.54,73836.41,0.0,0.56267,0.00017,29.7409]
[1780230398591,31.54,73836.57,0.0,0.56269,0.00017,29.74073]
[1780230403626,31.55,73835.9,0.0,0.56257,0.00017,29.74186]
[1780230408661,31.55,73836.71,0.0,0.5627,0.00017,29.74067]
[1780230414703,31.56,73836.01,0.0,0.56258,0.00017,29.74185]
[1780230419738,31.56,73834.93,0.0,0.56239,0.00017,29.74362]
[1780230424773,31.57,73834.89,0.0,0.56238,0.00017,29.74376]
[1780230429808,31.57,73834.8,0.0,0.56236,0.00017,29.74398]
[1780230434843,31.58,73834.64,0.0,0.56233,0.00017,29.74431]
[1780230440885,31.58,73833.72,0.0,0.56217,0.00017,29.7458]
[1780230450181,31.58,73830.9,0.0,0.56171,0.00017,29.75011]
[1780230450955,31.57,73830.99,0.0,0.56173,0.00017,29.74986]
[1780230455990,31.57,73832.56,0.0,0.562,0.00017,29.74461]
[1780230462032,31.56,73832.07,0.0,0.56193,0.00017,29.74529]
[1780230467067,31.56,73832.17,0.0,0.56195,0.00017,29.74506]
[1780230472102,31.55,73832.06,0.0,0.56194,0.00017,29.74516]
[1780230478144,31.55,73834.23,0.0,0.5623,0.00017,29.74172]
[1780230485193,31.54,73833.88,0.0,0.56225,0.00017,29.74217]
[1780230491235,31.54,73831.78,0.0,0.56191,0.00017,29.74535]
[1780230498400,31.54,73831.78,0.0,0.56191,0.00017,29.74535]
[1780230504326,31.53,73832.13,0.0,0.56198,0.00017,29.74462]
[1780230509360,31.53,73832.28,0.0,0.56201,0.00017,29.74432]
[1780230518424,31.52,73832.32,0.0,0.56204,0.00017,29.74138]
[1780230523459,31.52,73832.71,0.0,0.56211,0.00017,29.74071]
[1780230536133,31.51,73832.43,0.0,0.56206,0.00017,29.74109]
[1780230537176,31.51,73832.43,0.0,0.56207,0.00017,29.74098]
[1780230542592,31.5,73832.18,0.0,0.56204,0.00017,29.74128]
[1780230552662,31.5,73832.14,0.0,0.56204,0.00017,29.74123]
[1780230558704,31.49,73832.2,0.0,0.56206,0.00017,29.74106]
[1780230563740,31.49,73832.65,0.0,0.56214,0.00017,29.74031]
[1780230575824,31.48,73832.38,0.0,0.56211,0.00017,29.73783]
[1780230580858,31.48,73832.31,0.0,0.5621,0.00017,29.73788]
[1780230585363,31.48,73832.48,0.0,0.56213,0.00017,29.73757]
[1780230590929,31.48,73835.92,0.0,0.56269,0.00017,29.73232]
[1780230598984,31.49,73837.09,0.0,0.56288,0.00017,29.73064]
[1780230601621,31.49,73835.86,0.0,0.56267,0.00017,29.73261]
[1780230601684,31.49,73835.86,0.0,0.56267,0.00017,29.73261]
[1780230602006,31.5,73836.38,0.0,0.56275,0.00017,29.73182]
[1780230607040,31.49,73831.47,0.0,0.56194,0.00017,29.73942]
[1780230612077,31.49,73830.08,0.0,0.56172,0.00017,29.7415]
[1780230617568,31.49,73830.08,0.0,0.56172,0.00017,29.74145]
[1780230618123,31.48,73829.99,0.0,0.56171,0.00017,29.74155]
[1780230624165,31.48,73829.92,0.0,0.56171,0.00017,29.74157]
[1780230630207,31.47,73830.03,0.0,0.56173,0.00017,29.74131]
[1780230635242,31.47,73830.0,0.0,0.56174,0.00017,29.73853]
[1780230640277,31.47,73829.72,0.0,0.5617,0.00017,29.73889]
[1780230650347,31.46,73829.43,0.0,0.56166,0.00017,29.73919]
[1780230655382,31.45,73829.43,0.0,0.56167,0.00017,29.73912]
[1780230662392,31.45,73829.39,0.0,0.56166,0.00017,29.73915]
[1780230662494,31.45,73829.39,0.0,0.56167,0.00017,29.73908]
[1780230676529,31.44,73829.09,0.0,0.56164,0.00017,29.73935]
[1780230687608,31.43,73829.44,0.0,0.56171,0.00017,29.73866]
[1780230694655,31.42,73830.28,0.0,0.56186,0.00017,29.73451]
[1780230699691,31.42,73830.76,0.0,0.56194,0.00017,29.7337]
[1780230705734,31.42,73830.28,0.0,0.56187,0.00017,29.73437]
[1780230712975,31.41,73832.67,0.0,0.56227,0.00017,29.73062]
[1780230718825,31.41,73830.31,0.0,0.56189,0.00017,29.73415]
[1780230728894,31.4,73830.37,0.0,0.56191,0.00017,29.73394]
[1780230738965,31.39,73830.37,0.0,0.56192,0.00017,29.73382]
[1780230740044,31.39,73830.37,0.0,0.56192,0.00017,29.73382]
[1780230749035,31.39,73830.19,0.0,0.5619,0.00017,29.73398]
[1780230761126,31.38,73830.36,0.0,0.56195,0.00017,29.73082]
[1780230766161,31.38,73830.31,0.0,0.56194,0.00017,29.73085]
[1780230771196,31.37,73829.84,0.0,0.56187,0.00017,29.73152]
[1780230776231,31.37,73829.78,0.0,0.56186,0.00017,29.73156]
[1780230787308,31.36,73829.49,0.0,0.56182,0.00017,29.73189]
[1780230792343,31.36,73828.51,0.0,0.56167,0.00017,29.73335]
[1780230798384,31.36,73828.97,0.0,0.56175,0.00017,29.73258]
[1780230803420,31.36,73829.52,0.0,0.56184,0.00017,29.73167]
[1780230808456,31.35,73829.27,0.0,0.56181,0.00017,29.73201]
[1780230813491,31.35,73830.38,0.0,0.562,0.00017,29.72747]
[1780230818526,31.35,73831.7,0.0,0.56222,0.00017,29.72536]
[1780230823560,31.34,73831.56,0.0,0.56221,0.00017,29.72553]
[1780230832151,31.34,73831.61,0.0,0.56222,0.00017,29.72542]
[1780230837659,31.34,73831.56,0.0,0.56222,0.00017,29.72542]
[1780230842694,31.34,73827.86,0.0,0.5616,0.00017,29.73113]
[1780230847978,31.33,73823.87,0.0,0.56094,0.00017,29.73722]
[1780230848025,31.33,73823.87,0.0,0.56094,0.00017,29.73722]
[1780230848276,31.33,73823.87,0.0,0.56094,0.00017,29.73722]
[1780230850006,31.33,73818.05,0.0,0.55997,0.00017,29.746]
[1780230853397,31.33,73809.63,0.0,0.55857,0.00017,29.75839]
[1780230858806,31.33,73806.04,0.0,0.55797,0.00017,29.76356]
[1780230863841,31.33,73804.72,0.0,0.55775,0.00017,29.76546]
[1780230868876,31.33,73804.62,0.0,0.55773,0.00017,29.7656]
[1780230873913,31.33,73804.57,0.0,0.55773,0.00017,29.76292]
[1780230879955,31.33,73806.42,0.0,0.55803,0.00017,29.76027]
[1780230884990,31.33,73807.69,0.0,0.55825,0.00017,29.75839]
[1780230890026,31.32,73809.74,0.0,0.5586,0.00017,29.75537]
[1780230895063,31.32,73810.04,0.0,0.55865,0.00017,29.75489]
[1780230900098,31.32,73809.96,0.0,0.55864,0.00017,29.75497]
[1780230902492,31.32,73810.36,0.0,0.55871,0.00017,29.75438]
[1780230906011,31.32,73820.1,0.0,0.56034,0.00017,29.7399]
[1780230911175,31.32,73822.65,0.0,0.56077,0.00017,29.73602]
[1780230916210,31.31,73822.3,0.0,0.56071,0.00017,29.73652]
[1780230920001,31.31,73823.57,0.0,0.56093,0.00017,29.73456]
[1780230920238,31.31,73826.15,0.0,0.56136,0.00017,29.7306]
[1780230928294,31.33,73827.99,0.0,0.56164,0.00017,29.72798]
[1780230934336,31.33,73826.38,0.0,0.56137,0.00017,29.72787]
[1780230935295,31.33,73826.38,0.0,0.56137,0.00017,29.72787]
[1780230935343,31.34,73826.7,0.0,0.56142,0.00017,29.72741]
[1780230940378,31.33,73825.88,0.0,0.56128,0.00017,29.72863]
[1780230945413,31.33,73826.02,0.0,0.56131,0.00017,29.72838]
[1780230947644,31.33,73825.95,0.0,0.5613,0.00017,29.72848]
[1780230948434,31.33,73831.09,0.0,0.56215,0.00017,29.72053]
[1780230950427,31.33,73832.18,0.0,0.56233,0.00017,29.71884]
[1780230955483,31.34,73836.96,0.0,0.56312,0.00017,29.71141]
[1780230960583,31.34,73836.99,0.0,0.56312,0.00017,29.71138]
[1780230966560,31.35,73836.31,0.0,0.56299,0.00017,29.71266]
[1780230971594,31.36,73836.55,0.0,0.56302,0.00017,29.71238]
[1780230977637,31.36,73836.27,0.0,0.56297,0.00017,29.71295]
[1780230980023,31.37,73836.3,0.0,0.56297,0.00017,29.71294]
[1780230980658,31.37,73830.77,0.0,0.56205,0.00017,29.72166]
[1780230985693,31.37,73826.01,0.0,0.56126,0.00017,29.72899]
[1780230990728,31.36,73827.0,0.0,0.56143,0.00017,29.72743]
[1780230995764,31.36,73827.42,0.0,0.5615,0.00017,29.72398]
[1780231001806,31.36,73827.32,0.0,0.56149,0.00017,29.7241]
[1780231006841,31.36,73826.67,0.0,0.56138,0.00017,29.72507]
[1780231012882,31.35,73826.94,0.0,0.56143,0.00017,29.72461]
[1780231018925,31.35,73827.04,0.0,0.56145,0.00017,29.72442]
[1780231023960,31.35,73827.34,0.0,0.5615,0.00017,29.72393]
[1780231028995,31.35,73827.68,0.0,0.56156,0.00017,29.72337]
[1780231038058,31.35,73827.8,0.0,0.56159,0.00017,29.72314]
[1780231043093,31.35,73827.87,0.0,0.5616,0.00017,29.723]
[1780231048128,31.34,73827.64,0.0,0.56157,0.00017,29.72332]
[1780231053163,31.34,73827.13,0.0,0.56149,0.00017,29.72132]
[1780231059205,31.34,73826.93,0.0,0.56146,0.00017,29.7216]
[1780231066254,31.34,73827.19,0.0,0.5615,0.00017,29.72116]
[1780231067145,31.34,73827.19,0.0,0.5615,0.00017,29.72116]
[1780231067223,31.34,73827.19,0.0,0.56151,0.00017,29.72115]
[1780231069383,31.34,73829.6,0.0,0.56191,0.00017,29.71744]
[1780231069547,31.34,73829.62,0.0,0.56191,0.00017,29.71743]
[1780231070282,31.34,73842.14,0.0,0.56399,0.00017,29.69756]
[1780231072296,31.34,73850.85,0.0,0.56544,0.00017,29.68327]
[1780231077331,31.35,73851.77,0.0,0.56559,0.00017,29.6818]
[1780231081694,31.35,73852.1,0.0,0.56564,0.00017,29.68129]
[1780231083373,31.35,73842.19,0.0,0.56398,0.00017,29.69766]
[1780231091429,31.36,73842.43,0.0,0.56401,0.00017,29.69743]
[1780231096465,31.36,73842.31,0.0,0.56398,0.00017,29.69773]
[1780231101500,31.37,73842.17,0.0,0.56395,0.00017,29.69806]
[1780231105142,31.37,73841.79,0.0,0.56388,0.00017,29.69874]
[1780231113584,31.38,73839.73,0.0,0.56353,0.00017,29.69949]
[1780231120633,31.39,73840.51,0.0,0.56364,0.00017,29.6984]
[1780231125669,31.4,73839.26,0.0,0.56343,0.00017,29.70051]
[1780231133724,31.41,73838.33,0.0,0.56326,0.00017,29.70218]
[1780231136905,31.41,73838.14,0.0,0.56322,0.00017,29.70252]
[1780231142787,31.42,73838.5,0.0,0.56327,0.00017,29.7021]
[1780231147822,31.42,73838.2,0.0,0.56321,0.00017,29.70269]
[1780231147956,31.42,73838.2,0.0,0.56321,0.00017,29.70269]
[1780231154870,31.43,73837.77,0.0,0.56313,0.00017,29.70352]
[1780231162930,31.44,73840.08,0.0,0.5635,0.00017,29.7]
[1780231167966,31.44,73837.89,0.0,0.56312,0.00017,29.70359]
[1780231169207,31.44,73837.89,0.0,0.56312,0.00017,29.70359]
[1780231175015,31.45,73834.31,0.0,0.56252,0.00017,29.70663]
[1780231182008,31.46,73834.0,0.0,0.56246,0.00017,29.70719]
[1780231189226,31.46,73834.26,0.0,0.5625,0.00017,29.70685]
[1780231201207,31.48,73834.26,0.0,0.56247,0.00017,29.70723]
[1780231209891,31.48,73834.26,0.0,0.56247,0.00017,29.70723]
[1780231213291,31.49,73828.38,0.0,0.56147,0.00017,29.71656]
[1780231218326,31.5,73828.59,0.0,0.5615,0.00017,29.71636]
[1780231223361,31.5,73828.41,0.0,0.56146,0.00017,29.71673]
[1780231230409,31.51,73828.35,0.0,0.56144,0.00017,29.71695]
[1780231235445,31.52,73828.19,0.0,0.56141,0.00017,29.71452]
[1780231244508,31.52,73828.2,0.0,0.5614,0.00017,29.71466]
[1780231250550,31.53,73828.61,0.0,0.56146,0.00017,29.71413]
[1780231253997,31.53,73828.61,0.0,0.56146,0.00017,29.71413]
[1780231262636,31.54,73828.61,0.0,0.56144,0.00017,29.7143]
[1780231268678,31.54,73828.52,0.0,0.56142,0.00017,29.71451]
[1780231274720,31.55,73828.78,0.0,0.56146,0.00017,29.71419]
[1780231277742,31.55,73834.48,0.0,0.5624,0.00017,29.70542]
[1780231280762,31.55,73843.85,0.0,0.56395,0.00017,29.69061]
[1780231281632,31.55,73843.85,0.0,0.56395,0.00017,29.69061]
[1780231284118,31.55,73849.49,0.0,0.56488,0.00017,29.68147]
[1780231284687,31.55,73849.49,0.0,0.56488,0.00017,29.68147]
[1780231289826,31.55,73857.05,0.0,0.56613,0.00017,29.66901]
[1780231294861,31.56,73855.69,0.0,0.56591,0.00017,29.66855]
[1780231299896,31.56,73856.24,0.0,0.56599,0.00017,29.66767]
[1780231304931,31.56,73858.08,0.0,0.5663,0.00017,29.66463]
[1780231309966,31.56,73859.06,0.0,0.56645,0.00017,29.66302]
[1780231318054,31.56,73859.09,0.0,0.56645,0.00017,29.66303]
[1780231323089,31.57,73859.88,0.0,0.56658,0.00017,29.66174]
[1780231328757,31.57,73862.63,0.0,0.56703,0.00017,29.65712]
[1780231334166,31.57,73866.2,0.0,0.56762,0.00017,29.6511]
[1780231339201,31.58,73868.63,0.0,0.56801,0.00017,29.64697]
[1780231345943,31.58,73868.73,0.0,0.56803,0.00017,29.64684]
[1780231345945,31.58,73868.73,0.0,0.56803,0.00017,29.64684]
[1780231347257,31.58,73874.53,0.0,0.56898,0.00016,29.63678]
[1780231348348,31.58,73874.53,0.0,0.56898,0.00016,29.63678]
[1780231354306,31.59,73872.7,0.0,0.56867,0.00017,29.63734]
[1780231360348,31.59,73872.66,0.0,0.56866,0.00016,29.6375]
[1780231365383,31.59,73868.65,0.0,0.56799,0.00017,29.64455]
[1780231370417,31.59,73869.58,0.0,0.56814,0.00017,29.643]
[1780231375453,31.6,73868.8,0.0,0.56801,0.00016,29.64442]
[1780231380492,31.6,73868.79,0.0,0.568,0.00016,29.6445]
[1780231385527,31.6,73868.76,0.0,0.56799,0.00016,29.6446]
[1780231390563,31.61,73870.38,0.0,0.56825,0.00016,29.64185]
[1780231395598,31.61,73870.91,0.0,0.56834,0.00016,29.64099]
[1780231400633,31.61,73872.18,0.0,0.56854,0.00016,29.63884]
[1780231407682,31.62,73872.29,0.0,0.56855,0.00016,29.63874]
[1780231412717,31.62,73872.55,0.0,0.5686,0.00016,29.63557]
[1780231417752,31.62,73874.79,0.0,0.56896,0.00016,29.63171]
[1780231422787,31.62,73873.7,0.0,0.56877,0.00016,29.63369]
[1780231427822,31.63,73873.74,0.0,0.56878,0.00016,29.63367]
[1780231432857,31.63,73873.79,0.0,0.56878,0.00016,29.63364]
[1780231437892,31.63,73873.83,0.0,0.56878,0.00016,29.63363]
[1780231438264,31.63,73873.83,0.0,0.56878,0.00016,29.63363]
[1780231447962,31.64,73873.52,0.0,0.56872,0.00016,29.63427]
[1780231452997,31.64,73873.73,0.0,0.56876,0.00016,29.63395]
[1780231458032,31.64,73873.44,0.0,0.5687,0.00016,29.63451]
[1780231463067,31.64,73873.37,0.0,0.56869,0.00016,29.63468]
[1780231469109,31.64,73873.35,0.0,0.56868,0.00016,29.63477]
[1780231469715,31.64,73873.35,0.0,0.56868,0.00016,29.63477]
[1780231471075,31.64,73873.32,0.0,0.56868,0.00016,29.63483]
[1780231478173,31.65,73869.39,0.0,0.56803,0.00016,29.63894]
[1780231483208,31.65,73869.54,0.0,0.56805,0.00016,29.63872]
[1780231491265,31.65,73874.0,0.0,0.56878,0.00016,29.63102]
[1780231492764,31.65,73874.0,0.0,0.56878,0.00016,29.63102]
[1780231492922,31.65,73874.0,0.0,0.56878,0.00016,29.63102]
[1780231493024,31.65,73875.59,0.0,0.56904,0.00016,29.62825]
[1780231496300,31.66,73881.4,0.0,0.56999,0.00016,29.61804]
[1780231501336,31.66,73879.17,0.0,0.56961,0.00016,29.62216]
[1780231503641,31.66,73879.44,0.0,0.56965,0.00016,29.62172]
[1780231503735,31.67,73879.71,0.0,0.56969,0.00016,29.6213]
[1780231508235,31.67,73881.11,0.0,0.56992,0.00016,29.61887]
[1780231517452,31.68,73881.76,0.0,0.57,0.00016,29.61807]
[1780231520135,31.68,73881.76,0.0,0.57,0.00016,29.61807]
[1780231520202,31.69,73881.76,0.0,0.56999,0.00016,29.61817]
[1780231521324,31.69,73880.82,0.0,0.56984,0.00016,29.61984]
[1780231521822,31.69,73877.46,0.0,0.56928,0.00016,29.62583]
[1780231527522,31.69,73877.95,0.0,0.56936,0.00016,29.62503]
[1780231532557,31.7,73877.2,0.0,0.56924,0.00016,29.62365]
[1780231537591,31.7,73879.38,0.0,0.56959,0.00016,29.61986]
[1780231546051,31.7,73879.35,0.0,0.56958,0.00016,29.61993]
[1780231555718,31.71,73877.24,0.0,0.56922,0.00016,29.6239]
[1780231561760,31.71,73877.84,0.0,0.56931,0.00016,29.62291]
[1780231569816,31.72,73878.14,0.0,0.56935,0.00016,29.62249]
[1780231574851,31.72,73877.48,0.0,0.56924,0.00016,29.62372]
[1780231579886,31.72,73877.43,0.0,0.56923,0.00016,29.62387]
[1780231583024,31.72,73876.59,0.0,0.56909,0.00016,29.62537]
[1780231583040,31.72,73876.59,0.0,0.56909,0.00016,29.62537]
[1780231583126,31.72,73875.68,0.0,0.56894,0.00016,29.62698]
[1780231587942,31.73,73870.2,0.0,0.56803,0.00016,29.63654]
[1780231592125,31.73,73870.17,0.0,0.56803,0.00016,29.63659]
[1780231592185,31.73,73870.17,0.0,0.56803,0.00016,29.63385]
[1780231598013,31.73,73866.62,0.0,0.56744,0.00016,29.63996]
[1780231602283,31.73,73866.18,0.0,0.56737,0.00016,29.64073]
[1780231602467,31.73,73866.31,0.0,0.56739,0.00016,29.64051]
[1780231608084,31.73,73865.66,0.0,0.56728,0.00016,29.64164]
[1780231615132,31.73,73865.49,0.0,0.56725,0.00016,29.64194]
[1780231616641,31.73,73865.35,0.0,0.56723,0.00016,29.64218]
[1780231618014,31.73,73865.43,0.0,0.56724,0.00016,29.64205]
[1780231625201,31.73,73865.52,0.0,0.56726,0.00016,29.64191]
[1780231635272,31.73,73866.19,0.0,0.56736,0.00016,29.64079]
[1780231642321,31.73,73861.8,0.0,0.56664,0.00016,29.64822]
[1780231644335,31.73,73856.31,0.0,0.56574,0.00016,29.65735]
[1780231649369,31.73,73855.94,0.0,0.56568,0.00016,29.65794]
[1780231656420,31.73,73851.1,0.0,0.56489,0.00016,29.66307]
[1780231661455,31.73,73853.07,0.0,0.56522,0.00016,29.65983]
[1780231666490,31.73,73853.47,0.0,0.56528,0.00016,29.65915]
[1780231674546,31.73,73854.02,0.0,0.56538,0.00016,29.65823]
[1780231679582,31.73,73849.82,0.0,0.56469,0.00016,29.66506]
[1780231684616,31.72,73848.76,0.0,0.56452,0.00016,29.66674]
[1780231689652,31.72,73847.49,0.0,0.56431,0.00016,29.66875]
[1780231694688,31.72,73848.28,0.0,0.56444,0.00016,29.66744]
[1780231699723,31.72,73851.68,0.0,0.565,0.00016,29.6619]
[1780231704758,31.72,73856.08,0.0,0.56573,0.00016,29.65466]
[1780231709793,31.72,73857.1,0.0,0.5659,0.00016,29.65297]
[1780231714828,31.72,73857.03,0.0,0.56589,0.00016,29.65031]
[1780231719863,31.72,73855.29,0.0,0.56561,0.00016,29.65319]
[1780231727919,31.72,73855.03,0.0,0.56556,0.00016,29.65362]
[1780231734968,31.72,73855.08,0.0,0.56557,0.00016,29.65355]
[1780231739100,31.72,73855.08,0.0,0.56557,0.00016,29.65355]
[1780231740095,31.72,73855.08,0.0,0.56557,0.00016,29.65355]
[1780231746045,31.72,73852.51,0.0,0.56515,0.00016,29.65777]
[1780231755108,31.72,73851.84,0.0,0.56504,0.00016,29.65886]
[1780231761150,31.72,73852.31,0.0,0.56511,0.00016,29.6581]
[1780231766185,31.72,73852.46,0.0,0.56514,0.00016,29.65786]
[1780231777262,31.72,73852.3,0.0,0.56511,0.00016,29.65536]
[1780231782297,31.72,73851.25,0.0,0.56494,0.00016,29.65708]
[1780231788339,31.72,73850.34,0.0,0.56479,0.00016,29.65857]
[1780231796395,31.72,73853.17,0.0,0.56526,0.00016,29.65397]
[1780231801430,31.72,73851.92,0.0,0.56505,0.00016,29.65602]
[1780231808479,31.72,73853.79,0.0,0.56536,0.00016,29.65297]
[1780231813514,31.72,73854.57,0.0,0.56548,0.00016,29.65171]
[1780231815726,31.72,73854.81,0.0,0.56552,0.00016,29.65132]
[1780231816179,31.72,73854.81,0.0,0.56552,0.00016,29.65132]
[1780231816535,31.72,73866.35,0.0,0.56742,0.00016,29.632]
[1780231821571,31.73,73866.7,0.0,0.56747,0.00016,29.63146]
[1780231827613,31.73,73865.15,0.0,0.56721,0.00016,29.63416]
[1780231833655,31.73,73865.75,0.0,0.56731,0.00016,29.63042]
[1780231838690,31.73,73866.75,0.0,0.56748,0.00016,29.62876]
[1780231844732,31.74,73866.87,0.0,0.56749,0.00016,29.62861]
[1780231853795,31.74,73866.76,0.0,0.56747,0.00016,29.62886]
[1780231858835,31.74,73865.26,0.0,0.56722,0.00016,29.63145]
[1780231864875,31.74,73865.17,0.0,0.5672,0.00016,29.63163]
[1780231870917,31.74,73864.5,0.0,0.56709,0.00016,29.63279]
[1780231876959,31.74,73863.86,0.0,0.56698,0.00016,29.6339]
[1780231882003,31.75,73857.75,0.0,0.56598,0.00016,29.64414]
[1780231887039,31.75,73858.46,0.0,0.56609,0.00016,29.64296]
[1780231892073,31.75,73854.27,0.0,0.56541,0.00016,29.64711]
[1780231897108,31.74,73853.69,0.0,0.56531,0.00016,29.64805]
[1780231903126,31.74,73853.52,0.0,0.56529,0.00016,29.64832]
[1780231910199,31.74,73853.41,0.0,0.56527,0.00016,29.64849]
[1780231916240,31.74,73855.28,0.0,0.56558,0.00016,29.64542]
[1780231922283,31.74,73850.37,0.0,0.56477,0.00016,29.65343]
[1780231927318,31.74,73844.55,0.0,0.56381,0.00016,29.66277]
[1780231933360,31.74,73842.95,0.0,0.56355,0.00016,29.66527]
[1780231938395,31.74,73842.86,0.0,0.56354,0.00016,29.66539]
[1780231941416,31.74,73834.74,0.0,0.5622,0.00016,29.67806]
[1780231943962,31.74,73831.29,0.0,0.56163,0.00016,29.68334]
[1780231949473,31.73,73830.25,0.0,0.56147,0.00016,29.68486]
[1780231951410,31.73,73829.67,0.0,0.56137,0.00016,29.68573]
[1780231957530,31.73,73827.89,0.0,0.56109,0.00017,29.68557]
[1780231962564,31.73,73827.74,0.0,0.56107,0.00017,29.68573]
[1780231967599,31.72,73826.72,0.0,0.56091,0.00017,29.68719]
[1780231970988,31.72,73825.33,0.0,0.56068,0.00017,29.68923]
[1780231972849,31.72,73821.05,0.0,0.55998,0.00017,29.69556]
[1780231973082,31.72,73821.05,0.0,0.55998,0.00017,29.69556]
[1780231973641,31.72,73814.66,0.0,0.55892,0.00017,29.70486]
[1780231975767,31.71,73812.68,0.0,0.5586,0.00017,29.70768]
[1780231976662,31.71,73812.3,0.0,0.55854,0.00017,29.7082]
[1780231979561,31.71,73809.24,0.0,0.55803,0.00017,29.71256]
[1780231983208,31.72,73802.66,0.0,0.55694,0.00017,29.72181]
[1780231988746,31.72,73801.25,0.0,0.5567,0.00017,29.72381]
[1780231991767,31.72,73793.63,0.0,0.55544,0.00017,29.73415]
[1780231996802,31.73,73792.74,0.0,0.55529,0.00017,29.73537]
[1780232002844,31.73,73793.04,0.0,0.55533,0.00017,29.73502]
[1780232007879,31.73,73794.64,0.0,0.55559,0.00017,29.73293]
[1780232012914,31.74,73793.58,0.0,0.55542,0.00017,29.73164]
[1780232017949,31.74,73792.13,0.0,0.55517,0.00017,29.73361]
[1780232022984,31.74,73794.64,0.0,0.55558,0.00017,29.73032]
[1780232028020,31.75,73793.58,0.0,0.5554,0.00017,29.73179]
[1780232034062,31.75,73793.33,0.0,0.55535,0.00017,29.73218]
[1780232039097,31.75,73792.69,0.0,0.55524,0.00017,29.73308]
[1780232044132,31.76,73792.7,0.0,0.55524,0.00017,29.73312]
[1780232050175,31.76,73792.89,0.0,0.55526,0.00017,29.73294]
[1780232056216,31.77,73792.26,0.0,0.55515,0.00017,29.73384]
[1780232062259,31.77,73792.45,0.0,0.55518,0.00017,29.73365]
[1780232071323,31.78,73792.46,0.0,0.55518,0.00017,29.73097]
[1780232077365,31.78,73791.74,0.0,0.55505,0.00017,29.73198]
[1780232082400,31.79,73793.13,0.0,0.55528,0.00017,29.7302]
[1780232087435,31.79,73793.58,0.0,0.55534,0.00017,29.72967]
[1780232093477,31.8,73793.41,0.0,0.55531,0.00017,29.72997]
[1780232101533,31.8,73797.52,0.0,0.55598,0.00017,29.72457]
[1780232106568,31.81,73800.59,0.0,0.55648,0.00016,29.7205]
[1780232112610,31.82,73796.85,0.0,0.55585,0.00016,29.72563]
[1780232118652,31.82,73797.03,0.0,0.55587,0.00016,29.72547]
[1780232124695,31.83,73797.1,0.0,0.55588,0.00016,29.72545]
[1780232129731,31.83,73794.25,0.0,0.5554,0.00016,29.7293]
[1780232135772,31.83,73791.29,0.0,0.55491,0.00016,29.7305]
[1780232140808,31.84,73791.22,0.0,0.5549,0.00016,29.73063]
[1780232145843,31.84,73788.7,0.0,0.55448,0.00016,29.73395]
[1780232151885,31.84,73788.79,0.0,0.55449,0.00016,29.73388]
[1780232152580,31.84,73788.79,0.0,0.55449,0.00016,29.73388]
[1780232157929,31.85,73791.07,0.0,0.55486,0.00016,29.73095]
[1780232163834,31.85,73793.57,0.0,0.55527,0.00016,29.7277]
[1780232163931,31.85,73795.26,0.0,0.55555,0.00016,29.72547]
[1780232165077,31.85,73797.06,0.0,0.55585,0.00016,29.72307]
[1780232165164,31.85,73800.27,0.0,0.55638,0.00016,29.71873]
[1780232166993,31.85,73806.57,0.0,0.55741,0.00016,29.71012]
[1780232172028,31.86,73807.25,0.0,0.55752,0.00016,29.70925]
[1780232177063,31.86,73807.39,0.0,0.55753,0.00016,29.70914]
[1780232182098,31.86,73807.49,0.0,0.55755,0.00016,29.70903]
[1780232187133,31.86,73809.62,0.0,0.5579,0.00016,29.70604]
[1780232193176,31.86,73810.76,0.0,0.55809,0.00016,29.70165]
[1780232194587,31.86,73810.76,0.0,0.55809,0.00016,29.70165]
[1780232203435,31.86,73811.81,0.0,0.55827,0.00016,29.7001]
[1780232210294,31.84,73816.03,0.0,0.55899,0.00016,29.69383]
[1780232213680,31.84,73816.23,0.0,0.55902,0.00016,29.6935]
[1780232218580,31.84,73821.71,0.0,0.55993,0.00016,29.68555]
[1780232225399,31.83,73820.77,0.0,0.55978,0.00016,29.68682]
[1780232232448,31.82,73818.7,0.0,0.55945,0.00016,29.68971]
[1780232237483,31.82,73818.41,0.0,0.55941,0.00016,29.69003]
[1780232243525,31.81,73818.41,0.0,0.55942,0.00016,29.6899]
[1780232249567,31.8,73818.46,0.0,0.55944,0.00016,29.68971]
[1780232260449,31.8,73818.39,0.0,0.55943,0.00016,29.68979]
[1780232265680,31.78,73818.43,0.0,0.55947,0.00016,29.68669]
[1780232272729,31.78,73818.46,0.0,0.55948,0.00016,29.68652]
[1780232284813,31.76,73818.46,0.0,0.5595,0.00017,29.6863]
[1780232290855,31.76,73818.36,0.0,0.5595,0.00017,29.68634]
[1780232295890,31.75,73818.52,0.0,0.55953,0.00017,29.68602]
[1780232301932,31.74,73818.56,0.0,0.55955,0.00017,29.68586]
[1780232306967,31.74,73818.58,0.0,0.55956,0.00017,29.68574]
[1780232312003,31.73,73818.57,0.0,0.55957,0.00017,29.6829]
[1780232316181,31.73,73818.74,0.0,0.5596,0.00017,29.68258]
[1780232318241,31.73,73818.74,0.0,0.5596,0.00017,29.68258]
[1780232324086,31.72,73818.6,0.0,0.55959,0.00017,29.68265]
[1780232335163,31.71,73818.57,0.0,0.5596,0.00017,29.6825]
[1780232341206,31.7,73818.56,0.0,0.55961,0.00017,29.68239]
[1780232348254,31.69,73818.92,0.0,0.55968,0.00017,29.68173]
[1780232354296,31.69,73818.93,0.0,0.55969,0.00017,29.68162]
[1780232361345,31.68,73818.86,0.0,0.55969,0.00017,29.68162]
[1780232363642,31.68,73818.58,0.0,0.55965,0.00017,29.68201]
[1780232364634,31.68,73818.58,0.0,0.55965,0.00017,29.68198]
[1780232374436,31.67,73818.42,0.0,0.55964,0.00017,29.6793]
[1780232377432,31.67,73818.42,0.0,0.55964,0.00017,29.67926]
[1780232377534,31.67,73818.42,0.0,0.55965,0.00017,29.67923]
[1780232389541,31.66,73818.39,0.0,0.55966,0.00017,29.6791]
[1780232399611,31.65,73818.39,0.0,0.55967,0.00017,29.67896]
[1780232401347,31.65,73818.39,0.0,0.55967,0.00017,29.67896]
[1780232401627,31.65,73818.25,0.0,0.55965,0.00017,29.67914]
[1780232407669,31.64,73818.78,0.0,0.55975,0.00017,29.67827]
[1780232415344,31.64,73818.61,0.0,0.55972,0.00017,29.67848]
[1780232415445,31.63,73818.61,0.0,0.55973,0.00017,29.67843]
[1780232421412,31.63,73818.59,0.0,0.55973,0.00017,29.67842]
[1780232432846,31.64,73822.08,0.0,0.5603,0.00017,29.67063]
[1780232437881,31.65,73822.16,0.0,0.5603,0.00017,29.6706]
[1780232445886,31.65,73822.14,0.0,0.5603,0.00017,29.67065]
[1780232445917,31.65,73822.14,0.0,0.5603,0.00017,29.67065]
[1780232445939,31.66,73821.74,0.0,0.56022,0.00017,29.67137]
[1780232451045,31.65,73816.58,0.0,0.55937,0.00017,29.6789]
[1780232456080,31.65,73812.59,0.0,0.55872,0.00017,29.68461]
[1780232460202,31.65,73809.97,0.0,0.55828,0.00017,29.68835]
[1780232460292,31.65,73811.26,0.0,0.5585,0.00017,29.6865]
[1780232461118,31.65,73816.77,0.0,0.55941,0.00017,29.67855]
[1780232466155,31.65,73817.03,0.0,0.55944,0.00017,29.67827]
[1780232471190,31.66,73816.63,0.0,0.55937,0.00017,29.67896]
[1780232474944,31.66,73816.48,0.0,0.55934,0.00017,29.67923]
[1780232479772,31.66,73816.41,0.0,0.55932,0.00017,29.67938]
[1780232480253,31.67,73815.74,0.0,0.5592,0.00017,29.68043]
[1780232494351,31.66,73815.71,0.0,0.55922,0.00017,29.6775]
[1780232499386,31.65,73815.38,0.0,0.55917,0.00017,29.67791]
[1780232507442,31.64,73814.68,0.0,0.55907,0.00017,29.67881]
[1780232512477,31.64,73814.58,0.0,0.55906,0.00017,29.67888]
[1780232518519,31.64,73814.44,0.0,0.55904,0.00017,29.679]
[1780232523554,31.63,73812.53,0.0,0.55873,0.00017,29.68169]
[1780232531610,31.62,73812.01,0.0,0.55866,0.00017,29.68232]
[1780232537651,31.62,73807.8,0.0,0.55796,0.00017,29.68831]
[1780232538908,31.62,73807.8,0.0,0.55796,0.00017,29.68831]
[1780232544701,31.62,73805.41,0.0,0.55756,0.00017,29.69168]
[1780232549736,31.62,73804.1,0.0,0.55735,0.00017,29.69351]
[1780232554771,31.62,73805.98,0.0,0.55766,0.00017,29.68811]
[1780232559339,31.62,73806.18,0.0,0.5577,0.00017,29.68783]
[1780232559806,31.62,73813.61,0.0,0.55893,0.00017,29.67718]
[1780232561820,31.62,73819.71,0.0,0.55995,0.00017,29.66823]
[1780232566855,31.62,73819.21,0.0,0.55987,0.00017,29.66892]
[1780232571890,31.61,73819.68,0.0,0.55995,0.00017,29.66817]
[1780232577932,31.61,73819.53,0.0,0.55993,0.00017,29.66833]
[1780232581740,31.61,73818.68,0.0,0.55979,0.00017,29.66956]
[1780232581960,31.61,73816.33,0.0,0.5594,0.00017,29.673]
[1780232588003,31.6,73814.6,0.0,0.55912,0.00017,29.67545]
[1780232594044,31.6,73814.58,0.0,0.55913,0.00017,29.67541]
[1780232599079,31.59,73814.62,0.0,0.55914,0.00017,29.67528]
[1780232599743,31.59,73814.62,0.0,0.55914,0.00017,29.67528]
[1780232600086,31.59,73815.77,0.0,0.55933,0.00017,29.67359]
[1780232603876,31.59,73815.7,0.0,0.55932,0.00017,29.67366]
[1780232604114,31.59,73815.97,0.0,0.55937,0.00017,29.67325]
[1780232611165,31.58,73815.1,0.0,0.55923,0.00017,29.67168]
[1780232618271,31.58,73815.01,0.0,0.55922,0.00017,29.67178]
[1780232618569,31.58,73815.68,0.0,0.55934,0.00017,29.67075]
[1780232619221,31.58,73815.66,0.0,0.55934,0.00017,29.67077]
[1780232624256,31.58,73816.34,0.0,0.55945,0.00017,29.66971]
[1780232628495,31.57,73818.4,0.0,0.5598,0.00017,29.66664]
[1780232628873,31.57,73818.4,0.0,0.5598,0.00017,29.66664]
[1780232628993,31.57,73818.4,0.0,0.5598,0.00017,29.66664]
[1780232629291,31.57,73821.48,0.0,0.56031,0.00017,29.66208]
[1780232634326,31.58,73824.41,0.0,0.56079,0.00017,29.65779]
[1780232636623,31.58,73825.47,0.0,0.56096,0.00017,29.65624]
[1780232636636,31.58,73825.47,0.0,0.56096,0.00017,29.65624]
[1780232637348,31.58,73823.01,0.0,0.56055,0.00017,29.65996]
[1780232641376,31.58,73817.35,0.0,0.55961,0.00017,29.66832]
[1780232646411,31.58,73816.43,0.0,0.55947,0.00017,29.66959]
[1780232651446,31.57,73817.66,0.0,0.55968,0.00017,29.66771]
[1780232653801,31.57,73817.44,0.0,0.55964,0.00017,29.668]
[1780232654466,31.57,73817.12,0.0,0.55959,0.00017,29.66845]
[1780232656808,31.57,73813.98,0.0,0.55907,0.00017,29.67302]
[1780232657488,31.57,73813.24,0.0,0.55895,0.00017,29.67408]
[1780232662522,31.56,73808.65,0.0,0.55819,0.00017,29.68068]
[1780232668224,31.56,73807.51,0.0,0.558,0.00017,29.6823]
[1780232668236,31.56,73807.51,0.0,0.558,0.00017,29.6823]
[1780232668565,31.56,73798.25,0.0,0.55646,0.00017,29.69525]
[1780232669572,31.57,73792.44,0.0,0.55549,0.00017,29.70316]
[1780232675614,31.57,73791.41,0.0,0.55532,0.00017,29.70184]
[1780232680649,31.57,73791.46,0.0,0.55532,0.00017,29.70184]
[1780232686691,31.58,73789.62,0.0,0.55501,0.00017,29.70436]
[1780232691726,31.58,73788.15,0.0,0.55476,0.00017,29.70637]
[1780232695162,31.59,73786.62,0.0,0.5545,0.00017,29.7084]
[1780232700789,31.59,73783.84,0.0,0.55403,0.00017,29.7121]
[1780232706831,31.6,73784.09,0.0,0.55407,0.00017,29.71185]
[1780232711866,31.6,73784.11,0.0,0.55406,0.00017,29.71187]
[1780232713316,31.6,73784.11,0.0,0.55406,0.00017,29.71187]
[1780232715244,31.6,73784.23,0.0,0.55408,0.00017,29.71174]
[1780232720929,31.61,73783.95,0.0,0.55403,0.00017,29.71218]
[1780232725964,31.61,73783.16,0.0,0.55389,0.00017,29.71326]
[1780232732008,31.62,73782.66,0.0,0.5538,0.00017,29.71121]
[1780232737043,31.62,73778.92,0.0,0.55318,0.00017,29.71604]
[1780232742078,31.62,73777.33,0.0,0.55291,0.00017,29.7181]
[1780232747112,31.63,73777.74,0.0,0.55297,0.00017,29.71762]
[1780232752148,31.63,73777.22,0.0,0.55288,0.00017,29.71832]
[1780232756176,31.63,73786.41,0.0,0.55441,0.00017,29.70656]
[1780232761210,31.64,73788.04,0.0,0.55467,0.00017,29.70449]
[1780232768260,31.64,73788.81,0.0,0.55479,0.00017,29.70356]
[1780232774302,31.65,73787.57,0.0,0.55458,0.00017,29.70526]
[1780232780344,31.65,73786.48,0.0,0.55439,0.00017,29.70676]
[1780232786390,31.66,73787.95,0.0,0.55463,0.00017,29.7049]
[1780232791427,31.66,73787.74,0.0,0.55459,0.00017,29.70247]
[1780232797470,31.67,73787.78,0.0,0.55459,0.00017,29.70248]
[1780232802504,31.67,73787.0,0.0,0.55446,0.00017,29.70356]
[1780232806532,31.68,73792.64,0.0,0.55539,0.00017,29.69615]
[1780232811567,31.68,73793.36,0.0,0.5555,0.00017,29.69526]
[1780232816602,31.69,73792.67,0.0,0.55538,0.00017,29.69625]
[1780232818616,31.69,73786.21,0.0,0.55431,0.00017,29.70478]
[1780232824664,31.69,73786.35,0.0,0.55433,0.00017,29.70465]
[1780232829700,31.7,73791.63,0.0,0.5552,0.00017,29.69777]
[1780232834735,31.7,73791.51,0.0,0.55517,0.00017,29.69799]
[1780232839771,31.7,73791.49,0.0,0.55516,0.00017,29.69807]
[1780232846820,31.71,73790.45,0.0,0.55498,0.00017,29.69952]
[1780232851855,31.71,73786.26,0.0,0.55429,0.00017,29.70229]
[1780232857067,31.71,73786.07,0.0,0.55425,0.00017,29.70256]
[1780232862932,31.72,73786.65,0.0,0.55434,0.00017,29.70188]
[1780232870988,31.72,73784.45,0.0,0.55397,0.00017,29.70479]
[1780232876024,31.73,73785.88,0.0,0.5542,0.00017,29.70298]
[1780232881058,31.73,73785.36,0.0,0.55411,0.00017,29.7037]
[1780232886093,31.73,73784.55,0.0,0.55398,0.00017,29.70479]
[1780232891128,31.74,73783.86,0.0,0.55386,0.00017,29.70571]
[1780232897170,31.74,73785.62,0.0,0.55414,0.00017,29.70349]
[1780232902204,31.74,73786.17,0.0,0.55423,0.00017,29.70283]
[1780232908247,31.75,73788.43,0.0,0.5546,0.00017,29.69994]
[1780232909254,31.75,73800.6,0.0,0.55661,0.00017,29.68367]
[1780232910197,31.75,73800.6,0.0,0.55661,0.00017,29.68367]
[1780232910261,31.75,73802.9,0.0,0.55699,0.00017,29.68053]
[1780232915296,31.76,73805.53,0.0,0.55742,0.00017,29.6742]
[1780232920331,31.76,73806.6,0.0,0.55759,0.00017,29.6728]
[1780232921114,31.76,73806.6,0.0,0.55759,0.00017,29.6728]
[1780232921338,31.76,73806.41,0.0,0.55756,0.00017,29.67309]
[1780232926373,31.77,73807.62,0.0,0.55775,0.00017,29.67148]
[1780232927728,31.77,73807.62,0.0,0.55775,0.00017,29.67148]
[1780232927937,31.77,73808.04,0.0,0.55782,0.00017,29.67091]
[1780232933422,31.77,73811.02,0.0,0.55831,0.00017,29.6667]
[1780232938103,31.77,73811.8,0.0,0.55844,0.00017,29.66559]
[1780232943493,31.77,73811.94,0.0,0.55847,0.00017,29.66535]
[1780232948528,31.76,73811.96,0.0,0.55848,0.00017,29.66525]
[1780232950168,31.76,73813.49,0.0,0.55873,0.00017,29.66305]
[1780232950543,31.76,73813.37,0.0,0.55871,0.00017,29.66321]
[1780232955580,31.76,73815.08,0.0,0.559,0.00017,29.66068]
[1780232956418,31.76,73815.08,0.0,0.559,0.00017,29.66068]
[1780232961622,31.75,73814.16,0.0,0.55886,0.00017,29.66193]
[1780232966657,31.75,73817.9,0.0,0.55948,0.00017,29.65644]
[1780232967454,31.75,73817.9,0.0,0.55948,0.00017,29.65644]
[1780232972700,31.74,73825.06,0.0,0.56068,0.00017,29.64301]
[1780232977735,31.74,73825.15,0.0,0.56069,0.00017,29.64291]
[1780232983777,31.75,73824.91,0.0,0.56064,0.00017,29.64336]
[1780232990826,31.76,73825.84,0.0,0.56078,0.00017,29.64209]
[1780232995861,31.76,73826.17,0.0,0.56083,0.00017,29.64167]
[1780233000896,31.77,73825.59,0.0,0.56073,0.00017,29.64262]
[1780233005434,31.77,73825.88,0.0,0.56077,0.00017,29.64222]
[1780233010967,31.78,73827.58,0.0,0.56104,0.00017,29.63979]
[1780233011883,31.78,73827.58,0.0,0.56104,0.00017,29.63979]
[1780233016936,31.78,73832.28,0.0,0.56181,0.00016,29.63274]
[1780233020153,31.78,73833.27,0.0,0.56197,0.00016,29.63126]
[1780233029094,31.79,73832.7,0.0,0.56187,0.00016,29.63227]
[1780233037243,31.79,73832.98,0.0,0.56192,0.00016,29.6291]
[1780233043192,31.8,73832.91,0.0,0.56189,0.00016,29.62936]
[1780233048227,31.8,73832.7,0.0,0.56185,0.00016,29.62974]
[1780233053944,31.81,73832.43,0.0,0.5618,0.00016,29.6302]
[1780233056283,31.81,73844.87,0.0,0.56385,0.00016,29.61088]
[1780233061318,31.81,73845.04,0.0,0.56387,0.00016,29.61063]
[1780233066353,31.81,73848.37,0.0,0.56442,0.00016,29.60532]
[1780233071388,31.81,73849.88,0.0,0.56467,0.00016,29.6029]
[1780233081458,31.81,73849.8,0.0,0.56465,0.00016,29.60304]
[1780233086493,31.81,73849.27,0.0,0.56457,0.00016,29.6039]
[1780233092388,31.81,73849.12,0.0,0.56454,0.00016,29.60415]
[1780233098581,31.81,73851.57,0.0,0.56495,0.00016,29.59743]
[1780233103619,31.81,73851.53,0.0,0.56494,0.00016,29.5975]
[1780233108654,31.81,73851.24,0.0,0.56489,0.00016,29.59797]
[1780233113689,31.81,73852.77,0.0,0.56514,0.00016,29.59549]
[1780233117956,31.81,73854.64,0.0,0.56545,0.00016,29.59243]
[1780233125773,31.81,73857.16,0.0,0.56587,0.00016,29.58825]
[1780233130807,31.81,73855.67,0.0,0.56563,0.00016,29.59068]
[1780233135843,31.81,73855.39,0.0,0.56558,0.00016,29.59112]
[1780233140879,31.81,73855.37,0.0,0.56558,0.00016,29.59114]
[1780233149945,31.81,73856.04,0.0,0.56569,0.00016,29.59]
[1780233155000,31.81,73856.41,0.0,0.56576,0.00016,29.5866]
[1780233160039,31.8,73856.55,0.0,0.56579,0.00016,29.58635]
[1780233165074,31.8,73855.82,0.0,0.56567,0.00016,29.58753]
[1780233170109,31.8,73855.7,0.0,0.56565,0.00016,29.58771]
[1780233175144,31.8,73855.57,0.0,0.56563,0.00016,29.58791]
[1780233181186,31.8,73855.52,0.0,0.56562,0.00016,29.58797]
[1780233187228,31.8,73855.61,0.0,0.56564,0.00016,29.5878]
[1780233192263,31.8,73855.36,0.0,0.5656,0.00016,29.58819]
[1780233197298,31.8,73855.29,0.0,0.56559,0.00016,29.58829]
[1780233202346,31.8,73855.36,0.0,0.5656,0.00016,29.58816]
[1780233208388,31.8,73855.33,0.0,0.5656,0.00016,29.58819]
[1780233215436,31.8,73855.33,0.0,0.5656,0.00016,29.58539]
[1780233221478,31.79,73855.28,0.0,0.5656,0.00016,29.58545]
[1780233226513,31.79,73855.47,0.0,0.56563,0.00016,29.58513]
[1780233231551,31.79,73853.99,0.0,0.56539,0.00016,29.58755]
[1780233236586,31.79,73854.67,0.0,0.5655,0.00016,29.58644]
[1780233241624,31.79,73854.11,0.0,0.56541,0.00016,29.58736]
[1780233250687,31.79,73852.81,0.0,0.56519,0.00016,29.58949]
[1780233253556,31.79,73852.81,0.0,0.56519,0.00016,29.5895]
[1780233253708,31.79,73845.22,0.0,0.56394,0.00016,29.60174]
[1780233254715,31.8,73838.62,0.0,0.56285,0.00016,29.61215]
[1780233259751,31.8,73838.31,0.0,0.5628,0.00016,29.61269]
[1780233266800,31.8,73838.87,0.0,0.56288,0.00016,29.6119]
[1780233271836,31.8,73837.81,0.0,0.56271,0.00016,29.61079]
[1780233275929,31.8,73837.68,0.0,0.56269,0.00016,29.61096]
[1780233281906,31.8,73841.3,0.0,0.56328,0.00016,29.60534]
[1780233287948,31.81,73841.8,0.0,0.56336,0.00016,29.6046]
[1780233297012,31.81,73842.08,0.0,0.5634,0.00016,29.60422]
[1780233302056,31.81,73842.78,0.0,0.56352,0.00016,29.60315]
[1780233307093,31.81,73843.46,0.0,0.56363,0.00016,29.60211]
[1780233311857,31.81,73842.37,0.0,0.56344,0.00016,29.60385]
[1780233311927,31.81,73842.37,0.0,0.56344,0.00016,29.60385]
[1780233316064,31.82,73839.21,0.0,0.56292,0.00016,29.60883]
[1780233317940,31.82,73835.28,0.0,0.56227,0.00016,29.61494]
[1780233318171,31.82,73833.14,0.0,0.56192,0.00016,29.61824]
[1780233321195,31.82,73827.55,0.0,0.561,0.00016,29.62669]
[1780233326229,31.81,73826.94,0.0,0.5609,0.00016,29.62755]
[1780233327675,31.81,73826.94,0.0,0.5609,0.00016,29.62755]
[1780233327941,31.81,73826.94,0.0,0.5609,0.00016,29.62755]
[1780233328039,31.81,73826.9,0.0,0.5609,0.00016,29.62759]
[1780233333278,31.81,73831.09,0.0,0.5616,0.00016,29.61845]
[1780233338312,31.81,73832.34,0.0,0.5618,0.00016,29.61662]
[1780233343348,31.82,73831.4,0.0,0.56164,0.00016,29.61811]
[1780233348384,31.82,73837.09,0.0,0.56257,0.00016,29.60944]
[1780233353419,31.82,73841.78,0.0,0.56334,0.00016,29.60217]
[1780233356440,31.82,73847.32,0.0,0.56425,0.00016,29.5934]
[1780233359124,31.82,73849.18,0.0,0.56455,0.00016,29.59042]
[1780233361655,31.82,73854.83,0.0,0.56548,0.00016,29.58125]
[1780233367519,31.82,73857.55,0.0,0.56593,0.00016,29.57675]
[1780233372554,31.82,73858.58,0.0,0.5661,0.00016,29.57503]
[1780233378596,31.82,73858.35,0.0,0.56607,0.00016,29.57539]
[1780233383631,31.82,73858.75,0.0,0.56613,0.00016,29.57472]
[1780233388666,31.82,73858.94,0.0,0.56617,0.00016,29.57439]
[1780233393701,31.82,73859.35,0.0,0.56624,0.00016,29.57092]
[1780233399742,31.82,73857.91,0.0,0.566,0.00016,29.57329]
[1780233404778,31.82,73857.85,0.0,0.566,0.00016,29.57337]
[1780233407799,31.82,73863.78,0.0,0.56697,0.00016,29.56347]
[1780233412834,31.82,73863.0,0.0,0.56684,0.00016,29.56478]
[1780233417870,31.82,73866.15,0.0,0.56736,0.00016,29.55946]
[1780233423911,31.82,73863.96,0.0,0.567,0.00016,29.56317]
[1780233428947,31.82,73865.95,0.0,0.56733,0.00016,29.5598]
[1780233433982,31.82,73864.66,0.0,0.56712,0.00016,29.56199]
[1780233440025,31.82,73864.63,0.0,0.56711,0.00016,29.56204]
[1780233442039,31.82,73856.56,0.0,0.56578,0.00016,29.5755]
[1780233446067,31.82,73849.88,0.0,0.56468,0.00016,29.58639]
[1780233451102,31.82,73849.83,0.0,0.56468,0.00016,29.58371]
[1780233456137,31.82,73851.2,0.0,0.56491,0.00016,29.5815]
[1780233459269,31.82,73851.21,0.0,0.56491,0.00016,29.58148]
[1780233466182,31.82,73851.45,0.0,0.56495,0.00016,29.58106]
[1780233473255,31.81,73851.13,0.0,0.5649,0.00016,29.58153]
[1780233478291,31.81,73851.22,0.0,0.56492,0.00016,29.58135]
[1780233483327,31.81,73851.52,0.0,0.56497,0.00016,29.58084]
[1780233488363,31.81,73850.14,0.0,0.56474,0.00016,29.58305]
[1780233494405,31.81,73850.5,0.0,0.56481,0.00016,29.58244]
[1780233499440,31.81,73850.73,0.0,0.56485,0.00016,29.58204]
[1780233505482,31.81,73850.72,0.0,0.56485,0.00016,29.58203]
[1780233510517,31.81,73850.64,0.0,0.56484,0.00016,29.58213]
[1780233513206,31.8,73850.58,0.0,0.56483,0.00016,29.57945]
[1780233514193,31.8,73850.46,0.0,0.56481,0.00016,29.57964]
[1780233519581,31.8,73850.51,0.0,0.56482,0.00016,29.57953]
[1780233524616,31.8,73851.4,0.0,0.56497,0.00016,29.57806]
[1780233529651,31.8,73853.24,0.0,0.56527,0.00016,29.57505]
[1780233534139,31.8,73853.14,0.0,0.56526,0.00016,29.5752]
[1780233535154,31.8,73851.13,0.0,0.56493,0.00016,29.57847]
[1780233540728,31.8,73852.19,0.0,0.5651,0.00016,29.57673]
[1780233545764,31.8,73852.01,0.0,0.56508,0.00016,29.577]
[1780233547960,31.8,73852.01,0.0,0.56508,0.00016,29.577]
[1780233548791,31.8,73858.6,0.0,0.56616,0.00016,29.56616]
[1780233553826,31.8,73861.52,0.0,0.56664,0.00016,29.5613]
[1780233558860,31.8,73863.98,0.0,0.56705,0.00016,29.55717]
[1780233563896,31.8,73870.06,0.0,0.56804,0.00016,29.54684]
[1780233568931,31.8,73871.44,0.0,0.56827,0.00016,29.54451]
[1780233574415,31.8,73872.57,0.0,0.56846,0.00016,29.53981]
[1780233580012,31.81,73875.96,0.0,0.56901,0.00016,29.53398]
[1780233585045,31.81,73875.8,0.0,0.56898,0.00016,29.53431]
[1780233590080,31.81,73876.19,0.0,0.56904,0.00016,29.53368]
[1780233595115,31.81,73877.26,0.0,0.56921,0.00016,29.53186]
[1780233599154,31.82,73880.83,0.0,0.56979,0.00016,29.52561]
[1780233599232,31.82,73880.83,0.0,0.56979,0.00016,29.52561]
[1780233599255,31.82,73880.91,0.0,0.56981,0.00016,29.52548]
[1780233600967,31.82,73881.87,0.0,0.56996,0.00016,29.52381]
[1780233601157,31.82,73884.88,0.0,0.57045,0.00016,29.51846]
[1780233602435,31.82,73884.88,0.0,0.57045,0.00016,29.51846]
[1780233602182,31.82,73890.7,0.0,0.57141,0.00016,29.50798]
[1780233603607,31.82,73895.56,0.0,0.5722,0.00016,29.4991]
[1780233609236,31.83,73901.88,0.0,0.57323,0.00016,29.4875]
[1780233611250,31.83,73908.91,0.0,0.57437,0.00016,29.47426]
[1780233613994,31.83,73906.82,0.0,0.57403,0.00016,29.47831]
[1780233619306,31.84,73905.18,0.0,0.57374,0.00016,29.4816]
[1780233623967,31.84,73908.34,0.0,0.57425,0.00016,29.47574]
[1780233624166,31.84,73908.34,0.0,0.57425,0.00016,29.47574]
[1780233625940,31.84,73913.86,0.0,0.57516,0.00016,29.46515]
[1780233634415,31.84,73919.51,0.0,0.5761,0.00016,29.4511]
[1780233637089,31.83,73918.7,0.0,0.57597,0.00016,29.45264]
[1780233637625,31.83,73918.78,0.0,0.57599,0.00016,29.45247]
[1780233641465,31.83,73910.24,0.0,0.57459,0.00016,29.46899]
[1780233645979,31.84,73909.28,0.0,0.57443,0.00016,29.47094]
[1780233652543,31.84,73908.79,0.0,0.57433,0.00016,29.47207]
[1780233654557,31.85,73902.65,0.0,0.57332,0.00016,29.48375]
[1780233659592,31.85,73901.54,0.0,0.57313,0.00016,29.48598]
[1780233664631,31.86,73904.19,0.0,0.57355,0.00016,29.48115]
[1780233669666,31.86,73905.54,0.0,0.57376,0.00016,29.47876]
[1780233674704,31.87,73904.88,0.0,0.57365,0.00016,29.48016]
[1780233679792,31.87,73904.91,0.0,0.57364,0.00016,29.48019]
[1780233686788,31.88,73904.09,0.0,0.57349,0.00016,29.482]
[1780233691823,31.89,73904.43,0.0,0.57354,0.00016,29.47872]
[1780233696858,31.89,73904.88,0.0,0.5736,0.00016,29.47805]
[1780233701893,31.9,73902.43,0.0,0.57319,0.00016,29.48279]
[1780233707934,31.91,73902.49,0.0,0.57319,0.00016,29.48284]
[1780233712969,31.91,73904.03,0.0,0.57343,0.00016,29.48009]
[1780233721404,31.92,73904.01,0.0,0.57342,0.00016,29.48024]
[1780233722035,31.92,73894.43,0.0,0.57184,0.00016,29.49811]
[1780233727070,31.92,73890.66,0.0,0.57122,0.00016,29.50505]
[1780233728770,31.93,73890.52,0.0,0.5712,0.00016,29.50532]
[1780233735126,31.93,73892.62,0.0,0.57153,0.00016,29.50164]
[1780233738152,31.93,73892.84,0.0,0.57156,0.00016,29.50128]
[1780233744189,31.94,73892.52,0.0,0.5715,0.00016,29.50198]
[1780233749224,31.94,73897.01,0.0,0.57223,0.00016,29.49389]
[1780233754259,31.95,73895.79,0.0,0.57203,0.00016,29.49345]
[1780233759294,31.95,73897.36,0.0,0.57228,0.00016,29.49068]
[1780233764329,31.95,73898.42,0.0,0.57244,0.00016,29.48884]
[1780233769364,31.96,73897.39,0.0,0.57226,0.00016,29.49085]
[1780233773406,31.96,73897.64,0.0,0.5723,0.00016,29.49041]
[1780233773417,31.96,73897.64,0.0,0.5723,0.00016,29.49041]
[1780233779434,31.97,73892.97,0.0,0.57153,0.00016,29.49912]
[1780233784469,31.97,73894.03,0.0,0.57169,0.00016,29.49729]
[1780233789504,31.97,73893.59,0.0,0.57161,0.00016,29.49818]
[1780233794540,31.98,73893.38,0.0,0.57157,0.00016,29.49865]
[1780233800583,31.98,73891.68,0.0,0.57129,0.00016,29.50183]
[1780233804170,31.98,73892.02,0.0,0.57134,0.00016,29.50126]
[1780233809648,31.99,73890.73,0.0,0.57112,0.00016,29.50369]
[1780233814686,31.99,73890.76,0.0,0.57113,0.00016,29.50093]
[1780233820728,32.0,73890.06,0.0,0.571,0.00016,29.5023]
[1780233825764,32.0,73891.51,0.0,0.57123,0.00016,29.49978]
[1780233830799,32.0,73889.97,0.0,0.57098,0.00016,29.50263]
[1780233835834,32.01,73890.79,0.0,0.5711,0.00016,29.50125]
[1780233840965,32.01,73890.06,0.0,0.57098,0.00016,29.50262]
[1780233846910,32.01,73886.69,0.0,0.57042,0.00016,29.50876]
[1780233852357,32.02,73885.74,0.0,0.57026,0.00016,29.51052]
[1780233853206,32.02,73885.25,0.0,0.57018,0.00016,29.51142]
[1780233853245,32.02,73884.02,0.0,0.56998,0.00016,29.51361]
[1780233858996,32.02,73879.33,0.0,0.56921,0.00016,29.52188]
[1780233864032,32.03,73878.62,0.0,0.56908,0.00016,29.52319]
[1780233869068,32.03,73874.58,0.0,0.56842,0.00016,29.53022]
[1780233874104,32.03,73873.93,0.0,0.56831,0.00016,29.52863]
[1780233879139,32.03,73874.73,0.0,0.56844,0.00016,29.52733]
[1780233884174,32.04,73873.93,0.0,0.5683,0.00016,29.52878]
[1780233889209,32.04,73874.71,0.0,0.56842,0.00016,29.52752]
[1780233894244,32.05,73875.31,0.0,0.56851,0.00016,29.52657]
[1780233897194,32.05,73876.83,0.0,0.56876,0.00016,29.52399]
[1780233900326,32.05,73882.69,0.0,0.56971,0.00016,29.51384]
[1780233901293,32.05,73888.75,0.0,0.5707,0.00016,29.50314]
[1780233903110,32.05,73893.04,0.0,0.5714,0.00016,29.49545]
[1780233903307,32.05,73893.2,0.0,0.57142,0.00016,29.49516]
[1780233908342,32.05,73895.96,0.0,0.57187,0.00016,29.49023]
[1780233912735,32.05,73896.98,0.0,0.57203,0.00016,29.48841]
[1780233912873,32.05,73896.95,0.0,0.57203,0.00016,29.48848]
[1780233913379,32.06,73890.44,0.0,0.57097,0.00016,29.50026]
[1780233919662,32.06,73886.46,0.0,0.57031,0.00016,29.50742]
[1780233925492,32.06,73886.46,0.0,0.5703,0.00016,29.50752]
[1780233929013,32.07,73886.76,0.0,0.57034,0.00016,29.50709]
[1780233929041,32.07,73886.76,0.0,0.57034,0.00016,29.50709]
[1780233929493,32.07,73883.46,0.0,0.5698,0.00016,29.51295]
[1780233930500,32.07,73877.35,0.0,0.56881,0.00016,29.5236]
[1780233931723,32.07,73872.04,0.0,0.56794,0.00016,29.52993]
[1780233938556,32.08,73872.1,0.0,0.56794,0.00016,29.53003]
[1780233943591,32.09,73873.5,0.0,0.56815,0.00016,29.52779]
[1780233948626,32.09,73873.12,0.0,0.56808,0.00016,29.52856]
[1780233953661,32.1,73874.72,0.0,0.56833,0.00016,29.52595]
[1780233955093,32.1,73875.35,0.0,0.56844,0.00016,29.52489]
[1780233958224,32.1,73869.76,0.0,0.56752,0.00016,29.53445]
[1780233965746,32.11,73870.93,0.0,0.56769,0.00016,29.53268]
[1780233970742,32.12,73869.32,0.0,0.56742,0.00016,29.53549]
[1780233970781,32.12,73865.49,0.0,0.5668,0.00016,29.54191]
[1780233970939,32.12,73865.49,0.0,0.5668,0.00016,29.54191]
[1780233976826,32.11,73858.53,0.0,0.56567,0.00016,29.55326]
[1780233981861,32.11,73855.57,0.0,0.56519,0.00016,29.55798]
[1780233986896,32.1,73855.91,0.0,0.56525,0.00016,29.55735]
[1780233991931,32.1,73854.34,0.0,0.56501,0.00016,29.55703]
[1780233998980,32.1,73854.59,0.0,0.56506,0.00016,29.55652]
[1780234005022,32.09,73853.83,0.0,0.56494,0.00016,29.55765]
[1780234011064,32.09,73853.39,0.0,0.56488,0.00016,29.55828]
[1780234016099,32.08,73853.2,0.0,0.56485,0.00016,29.55851]
[1780234021134,32.08,73853.93,0.0,0.56497,0.00016,29.55727]
[1780234026169,32.08,73852.37,0.0,0.56473,0.00016,29.5597]
[1780234032385,32.07,73853.36,0.0,0.56489,0.00016,29.55806]
[1780234038253,32.07,73852.63,0.0,0.56478,0.00016,29.55911]
[1780234039718,32.07,73852.63,0.0,0.56478,0.00016,29.55911]
[1780234047316,32.06,73852.12,0.0,0.56471,0.00016,29.5598]
[1780234050177,32.06,73852.48,0.0,0.56477,0.00016,29.5592]
[1780234051198,32.06,73852.74,0.0,0.56481,0.00016,29.55877]
[1780234051297,32.06,73852.74,0.0,0.56481,0.00016,29.55877]
[1780234057385,32.05,73853.24,0.0,0.56491,0.00016,29.5551]
[1780234059524,32.05,73853.21,0.0,0.5649,0.00016,29.55514]
[1780234065442,32.05,73853.04,0.0,0.56488,0.00016,29.55531]
[1780234070477,32.05,73853.05,0.0,0.56489,0.00016,29.55522]
[1780234075512,32.04,73854.17,0.0,0.56508,0.00016,29.55335]
[1780234080547,32.04,73854.85,0.0,0.5652,0.00016,29.55218]
[1780234086589,32.03,73852.92,0.0,0.56489,0.00016,29.5552]
[1780234093638,32.03,73854.52,0.0,0.56516,0.00016,29.55252]
[1780234099680,32.02,73854.95,0.0,0.56524,0.00016,29.55174]
[1780234104715,32.02,73854.72,0.0,0.5652,0.00016,29.55204]
[1780234110762,32.02,73854.89,0.0,0.56524,0.00016,29.55167]
[1780234115797,32.01,73854.87,0.0,0.56525,0.00016,29.54885]
[1780234127881,32.0,73854.81,0.0,0.56525,0.00016,29.54876]
[1780234132916,32.0,73855.94,0.0,0.56544,0.00016,29.54686]
[1780234137952,32.0,73855.8,0.0,0.56543,0.00016,29.54701]
[1780234142987,31.99,73858.97,0.0,0.56595,0.00016,29.54177]
[1780234148024,31.99,73864.2,0.0,0.56681,0.00016,29.53305]
[1780234153059,31.99,73866.89,0.0,0.56726,0.00016,29.5285]
[1780234158094,31.99,73866.73,0.0,0.56723,0.00016,29.52874]
[1780234163128,31.98,73866.97,0.0,0.56727,0.00016,29.5283]
[1780234168164,31.98,73864.98,0.0,0.56695,0.00016,29.53161]
[1780234174206,31.98,73858.13,0.0,0.56584,0.00016,29.54013]
[1780234179241,31.98,73855.11,0.0,0.56535,0.00016,29.54501]
[1780234184276,31.98,73855.02,0.0,0.56534,0.00016,29.5451]
[1780234189311,31.97,73855.57,0.0,0.56543,0.00016,29.54415]
[1780234194346,31.97,73858.08,0.0,0.56585,0.00016,29.54001]
[1780234199381,31.97,73857.71,0.0,0.56579,0.00016,29.54057]
[1780234201648,31.97,73858.76,0.0,0.56596,0.00016,29.53884]
[1780234201748,31.97,73864.35,0.0,0.56688,0.00016,29.52956]
[1780234207438,31.97,73865.19,0.0,0.56702,0.00016,29.52814]
[1780234212473,31.97,73866.4,0.0,0.56722,0.00016,29.52609]
[1780234217508,31.97,73866.09,0.0,0.56717,0.00016,29.5266]
[1780234223550,31.97,73866.12,0.0,0.56717,0.00016,29.52653]
[1780234228585,31.96,73868.16,0.0,0.56751,0.00016,29.52308]
[1780234233620,31.96,73868.16,0.0,0.56751,0.00016,29.52028]
[1780234238654,31.96,73869.67,0.0,0.56776,0.00016,29.51771]
[1780234243690,31.96,73870.42,0.0,0.56789,0.00016,29.51643]
[1780234248615,31.96,73870.28,0.0,0.56786,0.00016,29.51667]
[1780234253760,31.96,73871.43,0.0,0.56805,0.00016,29.5147]
[1780234258211,31.96,73871.39,0.0,0.56804,0.00016,29.51477]
[1780234263830,31.96,73871.98,0.0,0.56814,0.00016,29.51375]
[1780234269871,31.96,73872.03,0.0,0.56815,0.00016,29.51366]
[1780234274907,31.96,73870.89,0.0,0.56796,0.00016,29.51561]
[1780234279942,31.96,73871.15,0.0,0.56801,0.00016,29.51516]
[1780234284940,31.96,73873.01,0.0,0.56831,0.00016,29.51197]
[1780234290017,31.96,73867.67,0.0,0.56744,0.00016,29.52106]
[1780234296059,31.96,73868.61,0.0,0.5676,0.00016,29.51667]
[1780234307136,31.96,73868.96,0.0,0.56766,0.00016,29.51605]
[1780234312171,31.96,73868.96,0.0,0.56766,0.00016,29.51604]
[1780234317208,31.96,73868.69,0.0,0.56762,0.00016,29.51645]
[1780234317702,31.96,73868.69,0.0,0.56762,0.00016,29.51645]
[1780234319060,31.96,73868.69,0.0,0.56762,0.00016,29.51642]
[1780234324257,31.95,73869.76,0.0,0.5678,0.00016,29.5145]
[1780234327278,31.95,73862.14,0.0,0.56655,0.00016,29.52732]
[1780234328287,31.95,73856.5,0.0,0.56563,0.00016,29.53662]
[1780234333358,31.95,73857.71,0.0,0.56583,0.00016,29.53459]
[1780234340410,31.95,73858.11,0.0,0.5659,0.00016,29.53387]
[1780234345445,31.94,73858.04,0.0,0.56589,0.00016,29.53395]
[1780234349962,31.94,73858.04,0.0,0.56589,0.00016,29.53395]
[1780234350045,31.94,73865.9,0.0,0.56719,0.00016,29.52083]
[1780234355515,31.94,73867.67,0.0,0.56748,0.00016,29.51506]
[1780234360551,31.94,73869.95,0.0,0.56786,0.00016,29.51118]
[1780234365586,31.94,73870.1,0.0,0.56788,0.00016,29.51092]
[1780234369122,31.94,73870.22,0.0,0.5679,0.00016,29.51072]
[1780234369614,31.94,73863.3,0.0,0.56677,0.00016,29.5224]
[1780234375656,31.94,73860.91,0.0,0.56638,0.00016,29.52635]
[1780234380691,31.94,73860.99,0.0,0.56639,0.00016,29.52619]
[1780234385726,31.94,73861.0,0.0,0.56639,0.00016,29.52614]
[1780234392774,31.94,73860.39,0.0,0.5663,0.00016,29.52712]
[1780234397811,31.93,73858.84,0.0,0.56605,0.00016,29.52965]
[1780234402846,31.93,73862.57,0.0,0.56666,0.00016,29.52344]
[1780234408888,31.93,73864.73,0.0,0.56702,0.00016,29.5198]
[1780234413923,31.93,73864.68,0.0,0.56701,0.00016,29.51709]
[1780234418958,31.93,73864.16,0.0,0.56693,0.00016,29.51795]
[1780234423993,31.93,73864.33,0.0,0.56696,0.00016,29.51765]
[1780234429028,31.93,73862.62,0.0,0.56668,0.00016,29.5205]
[1780234435070,31.93,73862.63,0.0,0.56668,0.00016,29.52046]
[1780234440105,31.93,73863.02,0.0,0.56675,0.00016,29.51979]
[1780234445140,31.93,73859.19,0.0,0.56612,0.00016,29.52613]
[1780234450175,31.92,73854.17,0.0,0.5653,0.00016,29.53433]
[1780234455210,31.92,73853.32,0.0,0.56516,0.00016,29.53567]
[1780234461252,31.92,73853.27,0.0,0.56516,0.00016,29.53571]
[1780234467294,31.92,73852.66,0.0,0.56506,0.00016,29.53665]
[1780234472329,31.92,73852.44,0.0,0.56503,0.00016,29.53418]
[1780234485420,31.91,73852.64,0.0,0.56507,0.00016,29.53376]
[1780234489448,31.91,73846.09,0.0,0.564,0.00016,29.54424]
[1780234494483,31.91,73846.37,0.0,0.56405,0.00016,29.54375]
[1780234499517,31.9,73845.74,0.0,0.56395,0.00016,29.5447]
[1780234504553,31.9,73844.73,0.0,0.56379,0.00016,29.54625]
[1780234510595,31.9,73847.64,0.0,0.56427,0.00016,29.54157]
[1780234511602,31.9,73853.07,0.0,0.56517,0.00016,29.53281]
[1780234516638,31.9,73857.6,0.0,0.56591,0.00016,29.52538]
[1780234521696,31.9,73857.93,0.0,0.56597,0.00016,29.52482]
[1780234527738,31.9,73857.55,0.0,0.56591,0.00016,29.52544]
[1780234531255,31.9,73857.65,0.0,0.56592,0.00016,29.52527]
[1780234536803,31.9,73866.67,0.0,0.56741,0.00016,29.50741]
[1780234539719,31.9,73869.95,0.0,0.56795,0.00016,29.50184]
[1780234544859,31.9,73870.35,0.0,0.56801,0.00016,29.50119]
[1780234550901,31.9,73869.19,0.0,0.56782,0.00016,29.50321]
[1780234554984,31.9,73868.69,0.0,0.56774,0.00016,29.50407]
[1780234556690,31.9,73866.74,0.0,0.56741,0.00016,29.50739]
[1780234561907,31.9,73865.53,0.0,0.56721,0.00016,29.50944]
[1780234563725,31.9,73865.7,0.0,0.56724,0.00016,29.50915]
[1780234570038,31.9,73866.64,0.0,0.5674,0.00016,29.50757]
[1780234573059,31.9,73859.87,0.0,0.56628,0.00016,29.51892]
[1780234578094,31.9,73861.2,0.0,0.5665,0.00016,29.5167]
[1780234584136,31.9,73863.85,0.0,0.56694,0.00016,29.51227]
[1780234589171,31.9,73863.52,0.0,0.56689,0.00016,29.51282]
[1780234594206,31.9,73863.84,0.0,0.56694,0.00016,29.50949]
[1780234599241,31.9,73862.44,0.0,0.56671,0.00016,29.51184]
[1780234604276,31.9,73862.85,0.0,0.56678,0.00016,29.51115]
[1780234609311,31.9,73858.77,0.0,0.56611,0.00016,29.51793]
[1780234610319,31.9,73849.27,0.0,0.56455,0.00016,29.53341]
[1780234613339,31.9,73845.06,0.0,0.56386,0.00016,29.5401]
[1780234620038,31.9,73843.98,0.0,0.56368,0.00016,29.54176]
[1780234625077,31.89,73840.5,0.0,0.56312,0.00016,29.54716]
[1780234631465,31.89,73841.15,0.0,0.56322,0.00016,29.54615]
[1780234636500,31.89,73840.51,0.0,0.56312,0.00016,29.54718]
[1780234641536,31.89,73839.78,0.0,0.56299,0.00016,29.54833]
[1780234646571,31.9,73835.83,0.0,0.56234,0.00016,29.55447]
[1780234651606,31.9,73833.92,0.0,0.56203,0.00016,29.55465]
[1780234656643,31.89,73834.12,0.0,0.56207,0.00016,29.5543]
[1780234661678,31.89,73833.19,0.0,0.56192,0.00016,29.55568]
[1780234666713,31.89,73833.4,0.0,0.56195,0.00016,29.55532]
[1780234671748,31.89,73832.5,0.0,0.56181,0.00016,29.55665]
[1780234676783,31.89,73830.58,0.0,0.5615,0.00016,29.55952]
[1780234681817,31.88,73829.79,0.0,0.56137,0.00016,29.56067]
[1780234686853,31.88,73827.21,0.0,0.56095,0.00016,29.56449]
[1780234690465,31.88,73826.65,0.0,0.56086,0.00016,29.56531]
[1780234690509,31.88,73826.65,0.0,0.56086,0.00016,29.56531]
[1780234696113,31.87,73823.21,0.0,0.5603,0.00017,29.57034]
[1780234696898,31.87,73823.01,0.0,0.56027,0.00017,29.57062]
[1780234701958,31.88,73822.05,0.0,0.5601,0.00017,29.57212]
[1780234706603,31.88,73817.38,0.0,0.55933,0.00017,29.57897]
[1780234709008,31.88,73807.98,0.0,0.55777,0.00017,29.59241]
[1780234711333,31.89,73806.98,0.0,0.5576,0.00017,29.59383]
[1780234714086,31.89,73801.61,0.0,0.55671,0.00017,29.59852]
[1780234720085,31.9,73798.79,0.0,0.55623,0.00017,29.60253]
[1780234722632,31.9,73798.79,0.0,0.55623,0.00017,29.60253]
[1780234723237,31.9,73798.79,0.0,0.55623,0.00017,29.60253]
[1780234723338,31.91,73797.0,0.0,0.55593,0.00017,29.60499]
[1780234726129,31.91,73787.19,0.0,0.5543,0.00017,29.61791]
[1780234732171,31.91,73783.58,0.0,0.55371,0.00017,29.62255]
[1780234736199,31.91,73790.1,0.0,0.55478,0.00017,29.61416]
[1780234742593,31.91,73793.46,0.0,0.55534,0.00017,29.60978]
[1780234746269,31.92,73800.84,0.0,0.55655,0.00017,29.59993]
[1780234748283,31.92,73806.71,0.0,0.55752,0.00017,29.59189]
[1780234752645,31.92,73803.23,0.0,0.55694,0.00017,29.59673]
[1780234763388,31.93,73803.04,0.0,0.5569,0.00017,29.59711]
[1780234766347,31.93,73803.2,0.0,0.55692,0.00016,29.59692]
[1780234771444,31.93,73802.02,0.0,0.55672,0.00017,29.59582]
[1780234776479,31.94,73801.95,0.0,0.55671,0.00016,29.59596]
[1780234781514,31.94,73801.89,0.0,0.55669,0.00016,29.59609]
[1780234786549,31.94,73801.27,0.0,0.55659,0.00016,29.59698]
[1780234791589,31.95,73798.93,0.0,0.5562,0.00016,29.60018]
[1780234796624,31.95,73797.45,0.0,0.55595,0.00016,29.6022]
[1780234801660,31.95,73796.63,0.0,0.55581,0.00016,29.60333]
[1780234803027,31.95,73796.64,0.0,0.55581,0.00016,29.60332]
[1780234811730,31.95,73796.19,0.0,0.55573,0.00016,29.60397]
[1780234816765,31.96,73798.29,0.0,0.55608,0.00016,29.6012]
[1780234821800,31.96,73798.1,0.0,0.55604,0.00016,29.60148]
[1780234826835,31.96,73798.36,0.0,0.55608,0.00016,29.60117]
[1780234831870,31.96,73795.44,0.0,0.5556,0.00016,29.60232]
[1780234838919,31.97,73795.8,0.0,0.55566,0.00016,29.60188]
[1780234843954,31.97,73795.85,0.0,0.55566,0.00016,29.60184]
[1780234848989,31.97,73795.51,0.0,0.55561,0.00016,29.60232]
[1780234854024,31.97,73795.35,0.0,0.55558,0.00016,29.60256]
[1780234859059,31.97,73796.2,0.0,0.55571,0.00016,29.60146]
[1780234867116,31.98,73796.6,0.0,0.55577,0.00016,29.60098]
[1780234872151,31.98,73796.68,0.0,0.55578,0.00016,29.60091]
[1780234878193,31.98,73796.55,0.0,0.55576,0.00016,29.60112]
[1780234884235,31.99,73796.84,0.0,0.5558,0.00016,29.60078]
[1780234890277,31.99,73796.88,0.0,0.55581,0.00016,29.60077]
[1780234895317,31.99,73796.86,0.0,0.5558,0.00016,29.59805]
[1780234900352,31.99,73795.68,0.0,0.55561,0.00016,29.59965]
[1780234905387,32.0,73790.68,0.0,0.55478,0.00016,29.60624]
[1780234910422,32.0,73791.11,0.0,0.55485,0.00016,29.6057]
[1780234915457,32.0,73790.69,0.0,0.55478,0.00016,29.60626]
[1780234924521,32.0,73790.51,0.0,0.55475,0.00016,29.60652]
[1780234930564,32.0,73790.53,0.0,0.55475,0.00016,29.60652]
[1780234935598,32.0,73789.59,0.0,0.55459,0.00016,29.60775]
[1780234941640,32.0,73789.49,0.0,0.55457,0.00016,29.6079]
[1780234946675,32.01,73787.92,0.0,0.55431,0.00016,29.60994]
[1780234951711,32.01,73787.73,0.0,0.55428,0.00016,29.60743]
[1780234956746,32.01,73788.04,0.0,0.55433,0.00016,29.60704]
[1780234960774,32.01,73782.29,0.0,0.55338,0.00016,29.61436]
[1780234965809,32.01,73778.56,0.0,0.55277,0.00016,29.61901]
[1780234970844,32.01,73778.38,0.0,0.55274,0.00016,29.61923]
[1780234975879,32.01,73778.24,0.0,0.55272,0.00016,29.6194]
[1780234980914,32.01,73778.08,0.0,0.55269,0.00016,29.61959]
[1780234983934,32.01,73785.92,0.0,0.55398,0.00016,29.60975]
[1780234988970,32.01,73787.62,0.0,0.55426,0.00016,29.60759]
[1780234994005,32.01,73788.56,0.0,0.55442,0.00016,29.6064]
[1780234999041,32.01,73788.8,0.0,0.55445,0.00016,29.60611]
[1780235004076,32.01,73788.15,0.0,0.55434,0.00016,29.60697]
[1780235014146,32.02,73788.69,0.0,0.55443,0.00016,29.60354]
[1780235019181,32.02,73788.45,0.0,0.55439,0.00016,29.60387]
[1780235024216,32.02,73788.06,0.0,0.55433,0.00016,29.60439]
[1780235026609,32.02,73788.24,0.0,0.55435,0.00016,29.60417]
[1780235028244,32.02,73795.66,0.0,0.55558,0.00016,29.5945]
[1780235033279,32.02,73795.6,0.0,0.55556,0.00016,29.59461]
[1780235038314,32.03,73795.53,0.0,0.55555,0.00016,29.59474]
[1780235045363,32.03,73795.49,0.0,0.55554,0.00016,29.59484]
[1780235050398,32.03,73795.85,0.0,0.55559,0.00016,29.59439]
[1780235056440,32.03,73796.28,0.0,0.55566,0.00016,29.59386]
[1780235061475,32.04,73798.17,0.0,0.55597,0.00016,29.59137]
[1780235066510,32.04,73795.92,0.0,0.5556,0.00016,29.59439]
[1780235071545,32.04,73795.8,0.0,0.55558,0.00016,29.59181]
[1780235076580,32.04,73796.11,0.0,0.55563,0.00016,29.59142]
[1780235082624,32.04,73796.64,0.0,0.55571,0.00016,29.59075]
[1780235087659,32.05,73794.89,0.0,0.55542,0.00016,29.59309]
[1780235099744,32.05,73794.79,0.0,0.5554,0.00016,29.59328]
[1780235101200,32.05,73794.21,0.0,0.5553,0.00016,29.59404]
[1780235108807,32.05,73793.74,0.0,0.55522,0.00016,29.59469]
[1780235111828,32.05,73784.62,0.0,0.55372,0.00016,29.60644]
[1780235117870,32.05,73783.87,0.0,0.5536,0.00016,29.60739]
[1780235118877,32.05,73790.54,0.0,0.55469,0.00016,29.59886]
[1780235125926,32.05,73791.77,0.0,0.55489,0.00016,29.59729]
[1780235131969,32.06,73789.83,0.0,0.55458,0.00016,29.59705]
[1780235137005,32.06,73789.25,0.0,0.55448,0.00016,29.59781]
[1780235142040,32.06,73789.66,0.0,0.55455,0.00016,29.59729]
[1780235150097,32.06,73788.93,0.0,0.55442,0.00016,29.59825]
[1780235162181,32.06,73789.28,0.0,0.55448,0.00016,29.59784]
[1780235167216,32.06,73789.14,0.0,0.55445,0.00016,29.59804]
[1780235172251,32.06,73789.03,0.0,0.55443,0.00016,29.5982]
[1780235178032,32.07,73785.27,0.0,0.55381,0.00016,29.60301]
[1780235183328,32.07,73787.19,0.0,0.55413,0.00016,29.60059]
[1780235188363,32.07,73787.87,0.0,0.55424,0.00016,29.59974]
[1780235193398,32.07,73786.56,0.0,0.55402,0.00016,29.59866]
[1780235199441,32.07,73788.29,0.0,0.55431,0.00016,29.59647]
[1780235204475,32.07,73788.91,0.0,0.55441,0.00016,29.59569]
[1780235210517,32.07,73789.17,0.0,0.55445,0.00016,29.59538]
[1780235219495,32.07,73789.17,0.0,0.55445,0.00016,29.59538]
[1780235221170,32.08,73794.65,0.0,0.55535,0.00016,29.5883]
[1780235228094,32.08,73797.22,0.0,0.55577,0.00016,29.58493]
[1780235233678,32.08,73797.86,0.0,0.55587,0.00016,29.58414]
[1780235243748,32.09,73797.87,0.0,0.55586,0.00016,29.58419]
[1780235249753,32.09,73796.82,0.0,0.55569,0.00016,29.5856]
[1780235250801,32.09,73789.89,0.0,0.55455,0.00016,29.59466]
[1780235254287,32.09,73787.86,0.0,0.55422,0.00016,29.5945]
[1780235259864,32.09,73787.72,0.0,0.55419,0.00016,29.59468]
[1780235264899,32.09,73787.32,0.0,0.55413,0.00016,29.59519]
[1780235269096,32.09,73787.27,0.0,0.55412,0.00016,29.59526]
[1780235277993,32.09,73786.81,0.0,0.55404,0.00016,29.59583]
[1780235283031,32.09,73786.93,0.0,0.55406,0.00016,29.59568]
[1780235288070,32.09,73787.12,0.0,0.55409,0.00016,29.59543]
[1780235293105,32.09,73787.24,0.0,0.55412,0.00016,29.59527]
[1780235297133,32.09,73778.94,0.0,0.55275,0.00016,29.60568]
[1780235302168,32.09,73776.07,0.0,0.55228,0.00016,29.60917]
[1780235306091,32.09,73775.32,0.0,0.55216,0.00016,29.61006]
[1780235312238,32.08,73776.15,0.0,0.5523,0.00016,29.60625]
[1780235313766,32.08,73776.15,0.0,0.5523,0.00016,29.60625]
[1780235320294,32.08,73776.77,0.0,0.55241,0.00016,29.60545]
[1780235325324,32.08,73776.67,0.0,0.55239,0.00016,29.60555]
[1780235326992,32.08,73776.67,0.0,0.55239,0.00016,29.60555]
[1780235334392,32.07,73776.68,0.0,0.5524,0.00016,29.6055]
[1780235339427,32.07,73776.61,0.0,0.55239,0.00016,29.60557]
[1780235348493,32.07,73776.31,0.0,0.55234,0.00016,29.6059]
[1780235353527,32.07,73776.3,0.0,0.55234,0.00016,29.60589]
[1780235358563,32.07,73776.03,0.0,0.5523,0.00016,29.6062]
[1780235365612,32.07,73776.8,0.0,0.55243,0.00016,29.60525]
[1780235372661,32.06,73776.5,0.0,0.55239,0.00016,29.60283]
[1780235377696,32.06,73771.91,0.0,0.55163,0.00016,29.60838]
[1780235379271,32.06,73771.91,0.0,0.55163,0.00016,29.60838]
[1780235380717,32.06,73764.39,0.0,0.55039,0.00016,29.61726]
[1780235382431,32.06,73763.49,0.0,0.55024,0.00016,29.6183]
[1780235383737,32.06,73763.3,0.0,0.55021,0.00016,29.61851]
[1780235389150,32.06,73762.05,0.0,0.55001,0.00016,29.61993]
[1780235389627,32.06,73762.03,0.0,0.55,0.00016,29.61995]
[1780235394815,32.06,73761.37,0.0,0.5499,0.00016,29.62068]
[1780235399850,32.05,73760.5,0.0,0.54976,0.00017,29.62165]
[1780235405892,32.05,73760.45,0.0,0.54975,0.00017,29.62167]
[1780235410996,32.05,73760.52,0.0,0.54977,0.00017,29.62157]
[1780235412941,32.05,73768.63,0.0,0.55111,0.00016,29.6121]
[1780235417976,32.05,73768.02,0.0,0.55101,0.00016,29.61281]
[1780235423011,32.04,73768.56,0.0,0.5511,0.00016,29.61215]
[1780235430061,32.04,73769.75,0.0,0.5513,0.00016,29.61071]
[1780235435096,32.04,73769.73,0.0,0.5513,0.00017,29.60795]
[1780235440131,32.04,73769.54,0.0,0.55127,0.00017,29.60816]
[1780235446173,32.04,73769.62,0.0,0.55129,0.00017,29.60805]
[1780235451226,32.04,73769.62,0.0,0.55129,0.00017,29.60803]
[1780235456243,32.04,73769.61,0.0,0.55129,0.00017,29.60803]
[1780235461286,32.03,73769.35,0.0,0.55125,0.00017,29.60833]
[1780235466322,32.03,73769.3,0.0,0.55124,0.00017,29.60838]
[1780235470616,32.03,73769.75,0.0,0.55131,0.00017,29.60783]
[1780235476392,32.03,73769.4,0.0,0.55126,0.00017,29.60823]
[1780235478466,32.03,73769.4,0.0,0.55126,0.00017,29.60822]
[1780235488476,32.03,73769.29,0.0,0.55124,0.00017,29.60832]
[1780235501567,32.02,73769.4,0.0,0.55127,0.00017,29.60537]
[1780235506602,32.02,73769.33,0.0,0.55126,0.00017,29.60544]
[1780235512644,32.02,73769.57,0.0,0.5513,0.00017,29.60513]
[1780235517680,32.02,73769.61,0.0,0.55131,0.00017,29.60507]
[1780235523722,32.02,73769.24,0.0,0.55125,0.00017,29.6055]
[1780235528757,32.02,73764.31,0.0,0.55044,0.00017,29.61129]
[1780235530341,32.02,73764.31,0.0,0.55044,0.00017,29.61129]
[1780235530813,32.02,73763.51,0.0,0.55031,0.00017,29.61222]
[1780235530893,32.02,73763.51,0.0,0.55031,0.00017,29.61222]
[1780235532290,32.02,73753.18,0.0,0.5486,0.00017,29.62395]
[1780235533855,32.02,73748.21,0.0,0.54778,0.00017,29.6294]
[1780235535226,32.02,73746.5,0.0,0.54749,0.00017,29.63126]
[1780235535320,32.02,73746.5,0.0,0.54749,0.00017,29.63126]
[1780235535340,32.02,73746.51,0.0,0.54749,0.00017,29.63126]
[1780235536814,32.02,73737.75,0.0,0.54604,0.00017,29.64048]
[1780235541850,32.02,73738.04,0.0,0.54609,0.00017,29.64022]
[1780235546886,32.03,73733.79,0.0,0.54538,0.00017,29.64459]
[1780235552073,32.03,73728.22,0.0,0.54445,0.00017,29.65016]
[1780235552268,32.03,73728.22,0.0,0.54445,0.00017,29.65016]
[1780235552337,32.03,73726.74,0.0,0.54421,0.00017,29.64885]
[1780235554943,32.04,73718.67,0.0,0.54287,0.00017,29.65654]
[1780235556956,32.04,73724.94,0.0,0.54391,0.00017,29.65061]
[1780235561991,32.04,73725.28,0.0,0.54396,0.00017,29.65031]
[1780235567026,32.04,73723.9,0.0,0.54373,0.00017,29.65166]
[1780235572061,32.05,73723.91,0.0,0.54373,0.00017,29.65168]
[1780235577095,32.05,73723.38,0.0,0.54364,0.00017,29.65221]
[1780235582132,32.05,73724.37,0.0,0.5438,0.00017,29.65128]
[1780235587166,32.05,73726.03,0.0,0.54407,0.00017,29.64971]
[1780235589387,32.05,73726.03,0.0,0.54407,0.00017,29.64971]
[1780235590299,32.06,73726.93,0.0,0.54422,0.00017,29.64885]
[1780235590365,32.06,73733.09,0.0,0.54524,0.00017,29.64277]
[1780235595218,32.06,73738.52,0.0,0.54613,0.00017,29.63729]
[1780235595226,32.06,73738.89,0.0,0.54619,0.00017,29.63691]
[1780235598061,32.06,73741.58,0.0,0.54663,0.00017,29.63414]
[1780235598246,32.07,73744.02,0.0,0.54704,0.00017,29.63158]
[1780235599255,32.07,73751.01,0.0,0.54819,0.00017,29.62406]
[1780235602238,32.07,73754.21,0.0,0.54872,0.00017,29.62054]
[1780235603806,32.07,73748.91,0.0,0.54784,0.00017,29.62636]
[1780235604291,32.07,73745.38,0.0,0.54726,0.00017,29.63016]
[1780235609327,32.07,73742.09,0.0,0.54671,0.00017,29.63368]
[1780235609904,32.07,73742.09,0.0,0.54671,0.00017,29.63368]
[1780235610333,32.07,73743.01,0.0,0.54686,0.00017,29.63272]
[1780235615369,32.08,73743.92,0.0,0.54701,0.00017,29.62904]
[1780235619029,32.08,73743.79,0.0,0.54698,0.00017,29.62921]
[1780235625439,32.09,73747.09,0.0,0.54752,0.00017,29.62577]
[1780235630143,32.09,73747.27,0.0,0.54755,0.00017,29.62562]
[1780235635509,32.09,73755.04,0.0,0.54883,0.00016,29.61709]
[1780235640546,32.08,73757.56,0.0,0.54925,0.00016,29.61422]
[1780235645581,32.08,73757.64,0.0,0.54927,0.00016,29.61408]
[1780235650616,32.08,73758.11,0.0,0.54935,0.00016,29.6135]
[1780235652388,32.08,73758.11,0.0,0.54935,0.00016,29.6135]
[1780235657665,32.08,73763.41,0.0,0.55022,0.00016,29.60748]
[1780235662699,32.08,73764.71,0.0,0.55044,0.00016,29.60601]
[1780235665733,32.08,73761.73,0.0,0.54994,0.00016,29.60946]
[1780235667735,32.09,73770.87,0.0,0.55145,0.00016,29.59879]
[1780235672744,32.09,73770.85,0.0,0.55145,0.00016,29.59604]
[1780235677815,32.08,73769.46,0.0,0.55122,0.00016,29.59766]
[1780235683847,32.08,73768.46,0.0,0.55106,0.00016,29.59879]
[1780235693916,32.07,73768.47,0.0,0.55107,0.00016,29.5987]
[1780235698952,32.07,73768.43,0.0,0.55107,0.00016,29.59872]
[1780235703987,32.06,73768.53,0.0,0.55109,0.00016,29.59857]
[1780235706631,32.06,73768.67,0.0,0.55111,0.00016,29.5984]
[1780235706643,32.06,73768.67,0.0,0.55111,0.00016,29.5984]
[1780235707028,32.06,73768.67,0.0,0.55111,0.00016,29.5984]
[1780235708015,32.06,73758.67,0.0,0.54946,0.00017,29.60996]
[1780235713050,32.06,73757.71,0.0,0.54931,0.00017,29.61101]
[1780235718087,32.05,73757.7,0.0,0.54931,0.00017,29.61097]
[1780235723122,32.05,73757.83,0.0,0.54934,0.00017,29.61079]
[1780235728157,32.05,73758.15,0.0,0.5494,0.00017,29.61038]
[1780235733192,32.04,73758.31,0.0,0.54943,0.00017,29.60739]
[1780235738227,32.04,73759.03,0.0,0.54955,0.00017,29.60654]
[1780235743262,32.04,73759.01,0.0,0.54955,0.00017,29.60653]
[1780235750311,32.03,73759.19,0.0,0.54959,0.00017,29.60627]
[1780235755346,32.03,73757.65,0.0,0.54934,0.00017,29.60799]
[1780235756864,32.03,73757.32,0.0,0.54928,0.00017,29.60837]
[1780235760538,32.03,73756.29,0.0,0.54911,0.00017,29.60955]
[1780235766423,32.04,73756.3,0.0,0.5491,0.00017,29.6096]
[1780235771458,32.04,73757.39,0.0,0.54928,0.00017,29.60842]
[1780235776492,32.05,73757.34,0.0,0.54927,0.00017,29.60852]
[1780235776921,32.05,73757.34,0.0,0.54927,0.00017,29.60852]
[1780235782535,32.05,73758.62,0.0,0.54947,0.00017,29.60713]
[1780235790287,32.05,73758.81,0.0,0.5495,0.00017,29.60695]
[1780235795595,32.06,73757.87,0.0,0.54934,0.00017,29.60533]
[1780235803685,32.07,73757.83,0.0,0.54932,0.00017,29.60546]
[1780235816776,32.08,73757.9,0.0,0.54932,0.00017,29.60551]
[1780235823825,32.09,73757.56,0.0,0.54926,0.00016,29.60596]
[1780235829867,32.09,73757.25,0.0,0.5492,0.00016,29.60636]
[1780235837923,32.1,73756.53,0.0,0.54907,0.00016,29.60724]
[1780235842958,32.11,73756.85,0.0,0.54912,0.00016,29.60692]
[1780235854034,32.11,73757.17,0.0,0.54917,0.00016,29.60388]
[1780235860078,32.12,73757.26,0.0,0.54918,0.00016,29.60382]
[1780235865112,32.12,73757.49,0.0,0.54921,0.00016,29.6036]
[1780235870147,32.13,73757.84,0.0,0.54927,0.00016,29.60325]
[1780235875182,32.13,73758.06,0.0,0.5493,0.00016,29.60303]
[1780235880217,32.13,73757.37,0.0,0.54918,0.00016,29.60385]
[1780235884728,32.13,73757.37,0.0,0.54918,0.00016,29.60385]
[1780235891294,32.14,73756.81,0.0,0.54908,0.00016,29.60457]
[1780235896330,32.15,73757.96,0.0,0.54926,0.00016,29.60332]
[1780235901365,32.15,73758.36,0.0,0.54932,0.00016,29.60291]
[1780235901893,32.15,73758.36,0.0,0.54932,0.00016,29.60291]
[1780235907408,32.15,73764.03,0.0,0.55025,0.00016,29.5965]
[1780235908601,32.15,73764.03,0.0,0.55025,0.00016,29.5965]
[1780235910429,32.15,73772.23,0.0,0.5516,0.00016,29.58687]
[1780235915464,32.15,73771.17,0.0,0.55144,0.00016,29.58533]
[1780235920499,32.15,73770.72,0.0,0.55137,0.00016,29.58582]
[1780235926541,32.14,73771.09,0.0,0.55143,0.00016,29.58534]
[1780235940639,32.14,73770.78,0.0,0.55139,0.00016,29.58561]
[1780235949702,32.13,73770.98,0.0,0.55143,0.00016,29.58532]
[1780235955745,32.13,73771.57,0.0,0.55153,0.00016,29.58458]
[1780235960780,32.13,73772.33,0.0,0.55166,0.00016,29.58365]
[1780235969848,32.12,73771.28,0.0,0.55149,0.00016,29.58486]
[1780235974883,32.12,73771.61,0.0,0.55155,0.00016,29.58167]
[1780235979918,32.12,73771.97,0.0,0.55161,0.00016,29.58122]
[1780235986966,32.11,73771.33,0.0,0.55151,0.00016,29.58195]
[1780235992003,32.11,73771.02,0.0,0.55146,0.00016,29.5823]
[1780236000060,32.11,73770.88,0.0,0.55144,0.00016,29.58243]
[1780236006101,32.11,73770.83,0.0,0.55143,0.00016,29.58246]
[1780236012143,32.11,73770.48,0.0,0.55138,0.00016,29.58285]
[1780236015879,32.1,73770.41,0.0,0.55137,0.00016,29.58293]
[1780236015945,32.1,73770.41,0.0,0.55137,0.00016,29.58293]
[1780236030270,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236031425,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236031443,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236031444,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236031637,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236031652,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236031689,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236031775,32.1,73765.7,0.0,0.5506,0.00016,29.58838]
[1780236032284,32.1,73759.55,0.0,0.54959,0.00016,29.59268]
[1780236034298,32.09,73753.49,0.0,0.54859,0.00017,29.59946]
[1780236040340,32.09,73750.48,0.0,0.5481,0.00017,29.6027]
[1780236045375,32.08,73751.07,0.0,0.54821,0.00017,29.60201]
[1780236046397,32.08,73751.07,0.0,0.54821,0.00017,29.60201]
[1780236052425,32.08,73750.3,0.0,0.54809,0.00017,29.60278]
[1780236054598,32.08,73750.3,0.0,0.54809,0.00017,29.60278]
[1780236054629,32.08,73750.3,0.0,0.54809,0.00017,29.60278]
[1780236054720,32.08,73750.3,0.0,0.54809,0.00017,29.60278]
[1780236056452,32.08,73744.24,0.0,0.54709,0.00017,29.60929]
[1780236058921,32.08,73744.41,0.0,0.54711,0.00017,29.60912]
[1780236061489,32.08,73738.21,0.0,0.54608,0.00017,29.61565]
[1780236063080,32.08,73737.69,0.0,0.546,0.00017,29.6162]
[1780236063502,32.08,73735.22,0.0,0.54559,0.00017,29.61872]
[1780236066010,32.09,73733.97,0.0,0.54538,0.00017,29.62]
[1780236066523,32.09,73728.09,0.0,0.5444,0.00017,29.62584]
[1780236067530,32.09,73721.3,0.0,0.54328,0.00017,29.63235]
[1780236069056,32.09,73719.55,0.0,0.54299,0.00017,29.63399]
[1780236076593,32.09,73723.32,0.0,0.54361,0.00017,29.63045]
[1780236082640,32.09,73727.83,0.0,0.54436,0.00017,29.62613]
[1780236086668,32.09,73718.37,0.0,0.54279,0.00017,29.63514]
[1780236091703,32.1,73720.13,0.0,0.54308,0.00017,29.63074]
[1780236096738,32.1,73716.13,0.0,0.54242,0.00017,29.63445]
[1780236100766,32.1,73725.48,0.0,0.54397,0.00017,29.62568]
[1780236108822,32.1,73728.5,0.0,0.54446,0.00017,29.6228]
[1780236112993,32.1,73729.42,0.0,0.54461,0.00017,29.62191]
[1780236113027,32.11,73729.58,0.0,0.54464,0.00017,29.62176]
[1780236113180,32.11,73729.58,0.0,0.54464,0.00017,29.62176]
[1780236113857,32.11,73735.91,0.0,0.54568,0.00017,29.61544]
[1780236116743,32.11,73740.54,0.0,0.54644,0.00017,29.61071]
[1780236116772,32.11,73740.54,0.0,0.54644,0.00017,29.61071]
[1780236116878,32.11,73739.37,0.0,0.54625,0.00017,29.61193]
[1780236119474,32.11,73735.18,0.0,0.54556,0.00017,29.61622]
[1780236119899,32.11,73731.85,0.0,0.545,0.00017,29.61957]
[1780236120780,32.11,73731.85,0.0,0.545,0.00017,29.61957]
[1780236121071,32.11,73721.43,0.0,0.54328,0.00017,29.62965]
[1780236121401,32.11,73721.43,0.0,0.54328,0.00017,29.62965]
[1780236121923,32.11,73715.41,0.0,0.54229,0.00017,29.63523]
[1780236122079,32.11,73715.41,0.0,0.54229,0.00017,29.63523]
[1780236128086,32.11,73716.7,0.0,0.5425,0.00017,29.63406]
[1780236128968,32.11,73704.54,0.0,0.54049,0.00017,29.64482]
[1780236129134,32.11,73704.54,0.0,0.54049,0.00017,29.64482]
[1780236129975,32.12,73694.39,0.0,0.53881,0.00017,29.65323]
[1780236132996,32.12,73700.1,0.0,0.53975,0.00017,29.64858]
[1780236135010,32.12,73708.22,0.0,0.54109,0.00017,29.64166]
[1780236140045,32.12,73712.37,0.0,0.54178,0.00017,29.63802]
[1780236140671,32.12,73712.37,0.0,0.54178,0.00017,29.63802]
[1780236143067,32.12,73702.38,0.0,0.54012,0.00017,29.6467]
[1780236145081,32.12,73695.97,0.0,0.53906,0.00017,29.65199]
[1780236145824,32.12,73695.97,0.0,0.53906,0.00017,29.65199]
[1780236148104,32.12,73690.2,0.0,0.53811,0.00017,29.65658]
[1780236151124,32.12,73696.94,0.0,0.53923,0.00017,29.64845]
[1780236156160,32.12,73694.23,0.0,0.53878,0.00017,29.65065]
[1780236157490,32.12,73694.23,0.0,0.53878,0.00017,29.65065]
[1780236157532,32.12,73694.23,0.0,0.53878,0.00017,29.65065]
[1780236157593,32.12,73694.23,0.0,0.53878,0.00017,29.65065]
[1780236157965,32.12,73694.23,0.0,0.53878,0.00017,29.65065]
[1780236158036,32.12,73694.05,0.0,0.53875,0.00017,29.65079]
[1780236158566,32.12,73694.05,0.0,0.53875,0.00017,29.65079]
[1780236158569,32.12,73694.05,0.0,0.53875,0.00017,29.65079]
[1780236158874,32.12,73680.47,0.0,0.5365,0.00017,29.66119]
[1780236159460,32.12,73680.47,0.0,0.5365,0.00017,29.66119]
[1780236159466,32.12,73680.47,0.0,0.5365,0.00017,29.66119]
[1780236161951,32.13,73676.69,0.0,0.53587,0.00017,29.66392]
[1780236164034,32.13,73676.79,0.0,0.53588,0.00017,29.66386]
[1780236164444,32.13,73678.29,0.0,0.53613,0.00017,29.66278]
[1780236164696,32.13,73678.29,0.0,0.53613,0.00017,29.66278]
[1780236168620,32.13,73677.36,0.0,0.53598,0.00017,29.66346]
[1780236171469,32.13,73677.38,0.0,0.53598,0.00017,29.66347]
[1780236171513,32.13,73677.38,0.0,0.53598,0.00017,29.66347]
[1780236171798,32.13,73677.38,0.0,0.53598,0.00017,29.66347]
[1780236176135,32.14,73674.97,0.0,0.53558,0.00017,29.66519]
[1780236176162,32.14,73674.97,0.0,0.53558,0.00017,29.66519]
[1780236176311,32.14,73674.97,0.0,0.53558,0.00017,29.66519]
[1780236178083,32.14,73673.18,0.0,0.53528,0.00017,29.66645]
[1780236178099,32.14,73673.18,0.0,0.53528,0.00017,29.66645]
[1780236179452,32.14,73672.66,0.0,0.53519,0.00017,29.66681]
[1780236179460,32.14,73672.66,0.0,0.53519,0.00017,29.66681]
[1780236180584,32.14,73676.11,0.0,0.53576,0.00017,29.66441]
[1780236180623,32.14,73676.11,0.0,0.53576,0.00017,29.66441]
[1780236184270,32.15,73677.86,0.0,0.53605,0.00017,29.66318]
[1780236185365,32.15,73685.97,0.0,0.53739,0.00017,29.65722]
[1780236188685,32.15,73688.53,0.0,0.53781,0.00017,29.65527]
[1780236193421,32.15,73696.98,0.0,0.53921,0.00017,29.6486]
[1780236194548,32.15,73696.98,0.0,0.53921,0.00017,29.6486]
[1780236194562,32.15,73696.98,0.0,0.53921,0.00017,29.6486]
[1780236194727,32.15,73696.98,0.0,0.53921,0.00017,29.6486]
[1780236195706,32.16,73686.24,0.0,0.53743,0.00017,29.65705]
[1780236198456,32.16,73682.41,0.0,0.53679,0.00017,29.65992]
[1780236205029,32.16,73682.73,0.0,0.53684,0.00017,29.65971]
[1780236205226,32.16,73681.62,0.0,0.53666,0.00017,29.66053]
[1780236205505,32.16,73687.42,0.0,0.53762,0.00017,29.65619]
[1780236210540,32.16,73695.43,0.0,0.53894,0.00017,29.64993]
[1780236213282,32.17,73696.1,0.0,0.53905,0.00017,29.64662]
[1780236219603,32.17,73700.98,0.0,0.53986,0.00017,29.64265]
[1780236224638,32.17,73698.5,0.0,0.53945,0.00017,29.6447]
[1780236229673,32.17,73695.62,0.0,0.53897,0.00017,29.64706]
[1780236234708,32.18,73692.45,0.0,0.53844,0.00017,29.6496]
[1780236236870,32.18,73689.39,0.0,0.53794,0.00017,29.65199]
[1780236242184,32.18,73684.82,0.0,0.53718,0.00017,29.65549]
[1780236243771,32.18,73691.62,0.0,0.5383,0.00017,29.65028]
[1780236248806,32.18,73692.25,0.0,0.5384,0.00017,29.6498]
[1780236253841,32.19,73693.65,0.0,0.53863,0.00017,29.64871]
[1780236258876,32.19,73694.0,0.0,0.53869,0.00017,29.64845]
[1780236259225,32.19,73694.0,0.0,0.53869,0.00017,29.64845]
[1780236265743,32.19,73685.94,0.0,0.53735,0.00017,29.65471]
[1780236270959,32.19,73686.27,0.0,0.53741,0.00017,29.65447]
[1780236275996,32.2,73687.0,0.0,0.53753,0.00017,29.65117]
[1780236279017,32.2,73692.74,0.0,0.53847,0.00017,29.64673]
[1780236284052,32.2,73694.13,0.0,0.5387,0.00017,29.64565]
[1780236289089,32.21,73695.93,0.0,0.539,0.00017,29.64423]
[1780236291102,32.21,73702.85,0.0,0.54014,0.00017,29.63855]
[1780236296137,32.21,73705.3,0.0,0.54054,0.00016,29.63651]
[1780236305202,32.22,73704.24,0.0,0.54035,0.00016,29.63747]
[1780236310237,32.22,73702.61,0.0,0.54009,0.00016,29.63884]
[1780236314265,32.22,73696.68,0.0,0.53911,0.00017,29.64372]
[1780236319300,32.22,73690.27,0.0,0.53805,0.00017,29.64881]
[1780236324335,32.23,73689.54,0.0,0.53792,0.00017,29.64938]
[1780236329370,32.23,73690.3,0.0,0.53805,0.00017,29.6488]
[1780236330377,32.23,73700.54,0.0,0.53974,0.00016,29.64061]
[1780236335411,32.23,73702.61,0.0,0.54008,0.00016,29.63611]
[1780236336367,32.23,73702.61,0.0,0.54008,0.00016,29.63611]
[1780236336419,32.23,73702.8,0.0,0.54011,0.00016,29.63595]
[1780236341454,32.23,73703.53,0.0,0.54023,0.00016,29.63538]
[1780236354544,32.25,73705.78,0.0,0.54059,0.00016,29.63357]
[1780236359580,32.25,73705.75,0.0,0.54058,0.00016,29.63363]
[1780236364614,32.26,73707.07,0.0,0.54079,0.00016,29.63252]
[1780236369650,32.25,73707.04,0.0,0.54079,0.00016,29.63253]
[1780236374685,32.25,73706.98,0.0,0.54078,0.00016,29.63257]
[1780236378713,32.25,73714.6,0.0,0.54204,0.00016,29.62587]
[1780236383748,32.25,73715.84,0.0,0.54224,0.00016,29.62475]
[1780236388783,32.25,73714.77,0.0,0.54207,0.00016,29.6257]
[1780236393818,32.25,73714.74,0.0,0.54207,0.00016,29.62294]
[1780236400867,32.24,73714.79,0.0,0.54208,0.00016,29.62288]
[1780236412951,32.24,73714.58,0.0,0.54205,0.00016,29.62304]
[1780236416979,32.24,73703.81,0.0,0.54027,0.00016,29.63241]
[1780236422014,32.23,73702.58,0.0,0.54007,0.00016,29.63342]
[1780236429063,32.23,73702.89,0.0,0.54013,0.00016,29.63313]
[1780236430163,32.23,73702.89,0.0,0.54013,0.00016,29.63313]
[1780236430215,32.23,73700.37,0.0,0.53971,0.00016,29.63522]
[1780236431085,32.23,73691.46,0.0,0.53824,0.00017,29.64238]
[1780236432717,32.23,73688.14,0.0,0.5377,0.00017,29.64495]
[1780236432759,32.23,73688.14,0.0,0.5377,0.00017,29.64495]
[1780236433351,32.23,73697.17,0.0,0.53919,0.00017,29.63785]
[1780236434291,32.23,73710.89,0.0,0.54145,0.00016,29.62626]
[1780236435113,32.23,73711.85,0.0,0.54161,0.00016,29.62541]
[1780236440148,32.23,73711.66,0.0,0.54158,0.00016,29.62556]
[1780236445186,32.22,73712.78,0.0,0.54176,0.00016,29.62455]
[1780236450224,32.22,73714.56,0.0,0.54206,0.00016,29.62295]
[1780236455260,32.22,73714.37,0.0,0.54203,0.00016,29.62034]
[1780236460298,32.22,73714.66,0.0,0.54208,0.00016,29.62006]
[1780236465333,32.22,73715.4,0.0,0.54221,0.00016,29.61939]
[1780236471375,32.22,73717.25,0.0,0.54251,0.00016,29.6177]
[1780236476410,32.22,73718.5,0.0,0.54272,0.00016,29.61655]
[1780236481445,32.22,73718.28,0.0,0.54268,0.00016,29.61675]
[1780236487487,32.22,73719.29,0.0,0.54285,0.00016,29.61582]
[1780236492522,32.22,73719.51,0.0,0.54289,0.00016,29.61562]
[1780236497559,32.22,73719.54,0.0,0.54289,0.00016,29.61559]
[1780236504222,32.22,73720.51,0.0,0.54305,0.00016,29.6147]
[1780236510019,32.22,73721.49,0.0,0.54321,0.00016,29.61379]
[1780236510029,32.22,73721.49,0.0,0.54321,0.00016,29.61379]
[1780236510210,32.22,73721.54,0.0,0.54322,0.00016,29.61375]
[1780236511657,32.22,73732.77,0.0,0.54507,0.00016,29.60016]
[1780236513703,32.22,73732.79,0.0,0.54507,0.00016,29.60015]
[1780236520224,32.22,73733.0,0.0,0.5451,0.00016,29.59999]
[1780236525755,32.23,73734.01,0.0,0.54526,0.00016,29.59904]
[1780236529961,32.24,73735.77,0.0,0.54555,0.00016,29.59732]
[1780236529969,32.24,73736.97,0.0,0.54574,0.00016,29.59611]
[1780236536832,32.24,73738.46,0.0,0.54598,0.00016,29.59466]
[1780236541867,32.25,73738.65,0.0,0.54601,0.00016,29.59452]
[1780236546902,32.25,73740.29,0.0,0.54627,0.00016,29.59288]
[1780236552409,32.26,73740.31,0.0,0.54627,0.00016,29.59288]
[1780236552944,32.26,73746.52,0.0,0.54729,0.00016,29.58644]
[1780236555309,32.26,73749.01,0.0,0.5477,0.00016,29.5838]
[1780236561000,32.27,73749.5,0.0,0.54777,0.00016,29.58334]
[1780236566271,32.27,73751.41,0.0,0.54808,0.00016,29.58132]
[1780236567651,32.27,73753.17,0.0,0.54837,0.00016,29.57943]
[1780236573084,32.28,73753.95,0.0,0.5485,0.00016,29.57586]
[1780236578119,32.28,73755.46,0.0,0.54874,0.00016,29.57425]
[1780236579956,32.29,73755.5,0.0,0.54874,0.00016,29.57422]
[1780236582475,32.29,73756.09,0.0,0.54884,0.00016,29.57359]
[1780236582479,32.29,73756.09,0.0,0.54884,0.00016,29.57359]
[1780236583154,32.29,73765.01,0.0,0.5503,0.00016,29.56357]
[1780236588189,32.29,73765.87,0.0,0.55044,0.00016,29.56258]
[1780236593151,32.29,73764.17,0.0,0.55016,0.00016,29.56454]
[1780236593229,32.29,73764.17,0.0,0.55016,0.00016,29.56454]
[1780236593307,32.29,73764.17,0.0,0.55016,0.00016,29.56454]
[1780236594231,32.29,73754.97,0.0,0.54865,0.00016,29.57486]
[1780236599265,32.29,73753.52,0.0,0.54841,0.00016,29.57648]
[1780236604301,32.3,73753.78,0.0,0.54845,0.00016,29.57622]
[1780236609336,32.3,73753.61,0.0,0.54842,0.00016,29.57644]
[1780236614371,32.3,73753.58,0.0,0.54841,0.00016,29.57651]
[1780236618787,32.31,73753.63,0.0,0.54841,0.00016,29.57648]
[1780236618817,32.31,73753.63,0.0,0.54841,0.00016,29.57648]
[1780236618932,32.31,73753.63,0.0,0.54841,0.00016,29.57648]
[1780236622100,32.31,73750.0,0.0,0.54782,0.00016,29.58042]
[1780236627463,32.31,73752.49,0.0,0.54822,0.00016,29.57779]
[1780236635520,32.32,73752.07,0.0,0.54815,0.00016,29.57553]
[1780236641562,32.32,73752.58,0.0,0.54823,0.00016,29.57501]
[1780236646597,32.33,73753.16,0.0,0.54832,0.00016,29.57442]
[1780236651632,32.33,73752.23,0.0,0.54816,0.00016,29.57546]
[1780236656667,32.33,73752.52,0.0,0.54821,0.00016,29.57517]
[1780236662709,32.34,73752.83,0.0,0.54825,0.00016,29.57488]
[1780236667744,32.34,73752.84,0.0,0.54825,0.00016,29.5749]
[1780236675801,32.34,73752.01,0.0,0.54811,0.00016,29.57584]
[1780236683857,32.35,73753.54,0.0,0.54835,0.00016,29.57423]
[1780236688893,32.35,73753.92,0.0,0.54841,0.00016,29.57385]
[1780236693928,32.36,73752.97,0.0,0.54826,0.00016,29.57213]
[1780236698963,32.36,73754.04,0.0,0.54843,0.00016,29.571]
[1780236699909,32.36,73754.04,0.0,0.54843,0.00016,29.571]
[1780236705009,32.36,73756.55,0.0,0.54884,0.00016,29.56828]
[1780236710040,32.36,73756.9,0.0,0.54889,0.00016,29.56791]
[1780236715075,32.36,73760.04,0.0,0.54941,0.00016,29.56445]
[1780236720030,32.37,73760.89,0.0,0.54954,0.00016,29.5635]
[1780236720052,32.37,73760.89,0.0,0.54954,0.00016,29.5635]
[1780236720094,32.37,73760.89,0.0,0.54954,0.00016,29.5635]
[1780236720129,32.37,73760.89,0.0,0.54954,0.00016,29.5635]
[1780236720150,32.37,73760.89,0.0,0.54954,0.00016,29.5635]
[1780236720164,32.37,73760.89,0.0,0.54954,0.00016,29.5635]
[1780236721124,32.37,73751.85,0.0,0.54806,0.00016,29.57345]
[1780236722203,32.37,73751.85,0.0,0.54806,0.00016,29.57345]
[1780236723512,32.37,73750.39,0.0,0.54782,0.00016,29.57502]
[1780236723516,32.37,73750.39,0.0,0.54782,0.00016,29.57502]
[1780236723865,32.37,73751.67,0.0,0.54803,0.00016,29.57366]
[1780236723904,32.37,73751.67,0.0,0.54803,0.00016,29.57366]
[1780236724187,32.37,73751.67,0.0,0.54803,0.00016,29.57366]
[1780236725154,32.37,73739.32,0.0,0.54601,0.00016,29.58657]
[1780236726188,32.37,73739.32,0.0,0.54601,0.00016,29.58657]
[1780236732203,32.38,73736.68,0.0,0.54557,0.00016,29.58929]
[1780236734575,32.38,73737.58,0.0,0.54571,0.00016,29.5884]
[1780236741265,32.39,73742.5,0.0,0.54651,0.00016,29.58347]
[1780236746301,32.39,73742.8,0.0,0.54656,0.00016,29.5832]
[1780236752343,32.39,73743.31,0.0,0.54664,0.00016,29.57994]
[1780236757379,32.4,73741.5,0.0,0.54634,0.00016,29.58184]
[1780236761734,32.4,73739.94,0.0,0.54608,0.00016,29.58346]
[1780236761791,32.4,73739.94,0.0,0.54608,0.00016,29.58346]
[1780236761927,32.4,73739.94,0.0,0.54608,0.00016,29.58346]
[1780236762413,32.4,73730.63,0.0,0.54455,0.00016,29.59269]
[1780236762760,32.4,73730.63,0.0,0.54455,0.00016,29.59269]
[1780236763420,32.4,73724.36,0.0,0.54352,0.00016,29.59866]
[1780236768455,32.4,73722.12,0.0,0.54316,0.00016,29.60074]
[1780236772483,32.4,73716.47,0.0,0.54223,0.00016,29.60587]
[1780236777518,32.4,73713.48,0.0,0.54174,0.00016,29.60852]
[1780236782554,32.39,73711.28,0.0,0.54138,0.00016,29.61043]
[1780236784227,32.39,73710.82,0.0,0.54131,0.00016,29.61082]
[1780236792624,32.39,73706.85,0.0,0.54066,0.00016,29.6142]
[1780236793201,32.39,73706.85,0.0,0.54066,0.00016,29.6142]
[1780236798665,32.39,73702.02,0.0,0.53987,0.00016,29.61823]
[1780236803701,32.39,73701.77,0.0,0.53983,0.00016,29.61843]
[1780236810750,32.38,73702.22,0.0,0.53991,0.00016,29.61805]
[1780236815025,32.38,73702.34,0.0,0.53993,0.00016,29.61518]
[1780236816063,32.38,73702.64,0.0,0.53998,0.00016,29.61493]
[1780236816164,32.38,73693.96,0.0,0.53855,0.00016,29.62193]
[1780236821178,32.38,73690.23,0.0,0.53794,0.00016,29.62481]
[1780236821251,32.38,73690.23,0.0,0.53794,0.00016,29.62481]
[1780236821397,32.38,73690.23,0.0,0.53794,0.00016,29.62481]
[1780236822206,32.38,73690.23,0.0,0.53794,0.00016,29.62479]
[1780236824769,32.38,73685.08,0.0,0.5371,0.00016,29.62867]
[1780236824787,32.38,73685.08,0.0,0.5371,0.00016,29.62867]
[1780236826808,32.37,73678.41,0.0,0.536,0.00016,29.63347]
[1780236833715,32.38,73674.8,0.0,0.53541,0.00016,29.63601]
[1780236836536,32.38,73675.96,0.0,0.53559,0.00016,29.63522]
[1780236837257,32.38,73675.96,0.0,0.53559,0.00016,29.63523]
[1780236840511,32.38,73673.81,0.0,0.53524,0.00016,29.63672]
[1780236843608,32.39,73676.2,0.0,0.53563,0.00016,29.63508]
[1780236850519,32.39,73675.43,0.0,0.5355,0.00016,29.63563]
[1780236858155,32.39,73675.32,0.0,0.53548,0.00016,29.63573]
[1780236865175,32.4,73675.32,0.0,0.53547,0.00016,29.63576]
[1780236865192,32.4,73675.32,0.0,0.53547,0.00016,29.63576]
[1780236868386,32.4,73673.19,0.0,0.53512,0.00016,29.63723]
[1780236868407,32.4,73673.19,0.0,0.53512,0.00016,29.63723]
[1780236868417,32.4,73673.19,0.0,0.53512,0.00016,29.63723]
[1780236868504,32.4,73673.19,0.0,0.53512,0.00016,29.63723]
[1780236868582,32.4,73671.69,0.0,0.53487,0.00016,29.63825]
[1780236869161,32.4,73662.99,0.0,0.53344,0.00016,29.6439]
[1780236871172,32.41,73658.65,0.0,0.53273,0.00016,29.64381]
[1780236872430,32.41,73658.65,0.0,0.53273,0.00016,29.64381]
[1780236872784,32.41,73658.65,0.0,0.53273,0.00016,29.64381]
[1780236872808,32.41,73658.76,0.0,0.53275,0.00016,29.64375]
[1780236873187,32.4,73667.35,0.0,0.53416,0.00016,29.63835]
[1780236874194,32.4,73674.59,0.0,0.53535,0.00016,29.63352]
[1780236875201,32.4,73674.41,0.0,0.53532,0.00016,29.63363]
[1780236876440,32.4,73674.41,0.0,0.53532,0.00016,29.63363]
[1780236876588,32.4,73674.41,0.0,0.53532,0.00016,29.63363]
[1780236876657,32.4,73674.41,0.0,0.53532,0.00016,29.63363]
[1780236877215,32.4,73682.51,0.0,0.53666,0.00016,29.62792]
[1780236878512,32.4,73682.51,0.0,0.53666,0.00016,29.62792]
[1780236879176,32.4,73686.84,0.0,0.53737,0.00016,29.62473]
[1780236881678,32.4,73688.05,0.0,0.53757,0.00016,29.62383]
[1780236887317,32.4,73693.62,0.0,0.53848,0.00016,29.61952]
[1780236888292,32.4,73685.67,0.0,0.53718,0.00016,29.62557]
[1780236893026,32.39,73686.4,0.0,0.5373,0.00016,29.625]
[1780236893041,32.39,73686.4,0.0,0.5373,0.00016,29.625]
[1780236893077,32.39,73686.4,0.0,0.5373,0.00016,29.625]
[1780236893084,32.39,73686.4,0.0,0.5373,0.00016,29.625]
[1780236893134,32.39,73686.4,0.0,0.5373,0.00016,29.625]
[1780236893475,32.39,73686.4,0.0,0.5373,0.00016,29.625]
[1780236893494,32.39,73671.72,0.0,0.53489,0.00016,29.63541]
[1780236894160,32.39,73671.72,0.1,0.53489,0.00016,29.63541]
[1780236894449,32.39,73671.72,0.1,0.53489,0.00016,29.63541]
[1780236894806,32.39,73617.84,0.1,0.52601,0.00016,29.66427]
[1780236895089,32.39,73617.84,0.1,0.52601,0.00016,29.66427]
[1780236895200,32.39,73617.84,0.1,0.52601,0.00016,29.66427]
[1780236895264,32.39,73617.84,0.1,0.52601,0.00016,29.66427]
[1780236895374,32.39,73617.84,0.1,0.52601,0.00016,29.66427]
[1780236895487,32.39,73608.22,0.1,0.52443,0.00016,29.66788]
[1780236895917,32.39,73608.22,0.1,0.52443,0.00016,29.66788]
[1780236896674,32.41,73609.43,0.1,0.52462,0.00016,29.66747]
[1780236896983,32.41,73609.43,0.1,0.52462,0.00016,29.66747]
[1780236897285,32.41,73609.43,0.1,0.52462,0.00016,29.66747]
[1780236897738,32.41,73602.49,0.1,0.52348,0.00016,29.66982]
[1780236899586,32.41,73612.72,0.1,0.52516,0.00016,29.66628]
[1780236900396,32.41,73619.11,0.1,0.52622,0.00016,29.6638]
[1780236900923,32.41,73619.11,0.1,0.52622,0.00016,29.6638]
[1780236901177,32.41,73619.11,0.1,0.52622,0.00016,29.6638]
[1780236901390,32.41,73632.6,0.1,0.52844,0.00016,29.65789]
[1780236902245,32.41,73632.6,0.1,0.52844,0.00016,29.65789]
[1780236902613,32.41,73632.6,0.1,0.52844,0.00016,29.65789]
[1780236902638,32.41,73640.58,0.1,0.52975,0.00016,29.65394]
[1780236904411,32.41,73631.84,0.1,0.52831,0.00016,29.65824]
[1780236908439,32.42,73643.84,0.1,0.53029,0.00016,29.65226]
[1780236910647,32.42,73640.54,0.1,0.52974,0.00016,29.65398]
[1780236911749,32.42,73642.28,0.1,0.53003,0.00016,29.65308]
[1780236911790,32.42,73642.96,0.1,0.53014,0.00016,29.65272]
[1780236912060,32.42,73642.96,0.1,0.53014,0.00016,29.65272]
[1780236912640,32.42,73642.72,0.1,0.5301,0.00016,29.65285]
[1780236914481,32.42,73652.49,0.1,0.53171,0.00016,29.64749]
[1780236915500,32.42,73652.49,0.1,0.53171,0.00016,29.64749]
[1780236915513,32.42,73652.49,0.1,0.53171,0.00016,29.64749]
[1780236916337,32.42,73656.75,0.1,0.53241,0.00016,29.645]
[1780236916689,32.42,73656.75,0.1,0.53241,0.00016,29.645]
[1780236916822,32.42,73668.7,0.1,0.53438,0.00016,29.63752]
[1780236919293,32.42,73665.54,0.1,0.53386,0.00016,29.63957]
[1780236919736,32.42,73665.54,0.1,0.53386,0.00016,29.63957]
[1780236923093,32.42,73668.94,0.1,0.53441,0.00016,29.63737]
[1780236924552,32.42,73682.16,0.1,0.53659,0.00016,29.62826]
[1780236924939,32.42,73682.16,0.1,0.53659,0.00016,29.62826]
[1780236930205,32.42,73681.32,0.1,0.53645,0.00016,29.62888]
[1780236932367,32.43,73680.68,0.1,0.53634,0.00016,29.62659]
[1780236932844,32.43,73680.68,0.1,0.53634,0.00016,29.62659]
[1780236933975,32.43,73674.39,0.1,0.53531,0.00016,29.63099]
[1780236937577,32.43,73673.32,0.1,0.53513,0.00016,29.63173]
[1780236937642,32.43,73673.32,0.1,0.53513,0.00016,29.63173]
[1780236938218,32.43,73674.56,0.1,0.53533,0.00016,29.63089]
[1780236938240,32.43,73674.56,0.1,0.53533,0.00016,29.63089]
[1780236938305,32.43,73674.56,0.1,0.53533,0.00016,29.63089]
[1780236938368,32.43,73674.56,0.1,0.53533,0.00016,29.63089]
[1780236939657,32.43,73667.14,0.1,0.53411,0.00016,29.63583]
[1780236940794,32.43,73667.14,0.1,0.53411,0.00016,29.63583]
[1780236942295,32.43,73666.66,0.1,0.53403,0.00016,29.63615]
[1780236942593,32.43,73666.66,0.1,0.53403,0.00016,29.63615]
[1780236944595,32.44,73657.57,0.1,0.53254,0.00016,29.64181]
[1780236948830,32.44,73653.74,0.1,0.5319,0.00016,29.64408]
[1780236950164,32.44,73645.65,0.1,0.53057,0.00016,29.6486]
[1780236950783,32.44,73645.65,0.1,0.53057,0.00016,29.6486]
[1780236950823,32.44,73642.7,0.1,0.53009,0.00016,29.65017]
[1780236953222,32.44,73638.24,0.1,0.52935,0.00016,29.65245]
[1780236953755,32.44,73634.11,0.1,0.52867,0.00016,29.65447]
[1780236955266,32.44,73631.57,0.1,0.52826,0.00016,29.65567]
[1780236960787,32.44,73629.24,0.1,0.52788,0.00016,29.65673]
[1780236961812,32.43,73617.3,0.1,0.52591,0.00016,29.66181]
[1780236966933,32.43,73613.23,0.1,0.52524,0.00016,29.66336]
[1780236969788,32.43,73607.67,0.1,0.52432,0.00016,29.66537]
[1780236969851,32.43,73607.67,0.1,0.52432,0.00016,29.66537]
[1780236969878,32.43,73607.67,0.1,0.52432,0.00016,29.66537]
[1780236970244,32.43,73607.67,0.1,0.52432,0.00016,29.66537]
[1780236970261,32.43,73607.67,0.1,0.52432,0.00016,29.66537]
[1780236970879,32.43,73595.05,0.1,0.52224,0.00016,29.66933]
[1780236971090,32.43,73595.05,0.1,0.52224,0.00016,29.66933]
[1780236974455,32.43,73594.48,0.1,0.52215,0.00016,29.6695]
[1780236974576,32.43,73594.48,0.1,0.52215,0.00016,29.6695]
[1780236974671,32.43,73594.48,0.1,0.52215,0.00016,29.6695]
[1780236974907,32.43,73588.1,0.1,0.5211,0.00016,29.67117]
[1780236975425,32.43,73588.1,0.1,0.5211,0.00016,29.67117]
[1780236976227,32.44,73589.15,0.1,0.52127,0.00016,29.67091]
[1780236977194,32.44,73592.33,0.1,0.52179,0.00016,29.67009]
[1780236978742,32.44,73594.99,0.1,0.52223,0.00016,29.66936]
[1780236981956,32.44,73584.29,0.1,0.52047,0.00016,29.67208]
[1780236983200,32.44,73584.29,0.1,0.52047,0.00016,29.67208]
[1780236983303,32.44,73584.29,0.1,0.52047,0.00016,29.67208]
[1780236983351,32.44,73584.29,0.1,0.52047,0.00016,29.67208]
[1780236983368,32.44,73584.29,0.1,0.52047,0.00016,29.67208]
[1780236983397,32.44,73582.44,0.1,0.52016,0.00016,29.67249]
[1780236984977,32.44,73572.89,0.1,0.51859,0.00016,29.67434]
[1780236990014,32.44,73568.77,0.1,0.51791,0.00016,29.67499]
[1780236993034,32.44,73577.65,0.1,0.51937,0.00016,29.67072]
[1780236996867,32.44,73578.14,0.1,0.51945,0.00016,29.67062]
[1780236998949,32.44,73582.09,0.1,0.5201,0.00016,29.66981]
[1780236999967,32.44,73583.5,0.1,0.52034,0.00016,29.6695]
[1780236999974,32.44,73582.02,0.1,0.52009,0.00016,29.66983]
[1780237000084,32.44,73585.27,0.1,0.52063,0.00016,29.6691]
[1780237001329,32.44,73585.27,0.1,0.52063,0.00016,29.6691]
[1780237001388,32.44,73585.27,0.1,0.52063,0.00016,29.6691]
[1780237001768,32.44,73585.27,0.1,0.52063,0.00016,29.6691]
[1780237001873,32.44,73591.31,0.1,0.52162,0.00016,29.66761]
[1780237002014,32.44,73591.31,0.1,0.52162,0.00016,29.66761]
[1780237002080,32.44,73591.31,0.1,0.52162,0.00016,29.66761]
[1780237002172,32.44,73591.31,0.1,0.52162,0.00016,29.66761]
[1780237002826,32.44,73591.31,0.1,0.52162,0.00016,29.66761]
[1780237002889,32.44,73601.93,0.1,0.52337,0.00016,29.66453]
[1780237004199,32.44,73599.89,0.1,0.52304,0.00016,29.66517]
[1780237005963,32.45,73589.52,0.1,0.52133,0.00016,29.66807]
[1780237006792,32.45,73589.52,0.1,0.52133,0.00016,29.66807]
[1780237006853,32.45,73589.52,0.1,0.52133,0.00016,29.66807]
[1780237007154,32.45,73586.29,0.1,0.5208,0.00016,29.66886]
[1780237007203,32.45,73596.61,0.1,0.5225,0.00016,29.66615]
[1780237008139,32.45,73602.48,0.1,0.52346,0.00016,29.66436]
[1780237010153,32.45,73602.62,0.1,0.52349,0.00016,29.66432]
[1780237014180,32.45,73612.41,0.1,0.5251,0.00016,29.66095]
[1780237019864,32.45,73615.86,0.1,0.52567,0.00016,29.65965]
[1780237026611,32.46,73621.06,0.1,0.52652,0.00016,29.65757]
[1780237027224,32.46,73618.86,0.1,0.52616,0.00016,29.65847]
[1780237027374,32.46,73618.86,0.1,0.52616,0.00016,29.65847]
[1780237027375,32.46,73618.86,0.1,0.52616,0.00016,29.65847]
[1780237032313,32.46,73612.67,0.1,0.52514,0.00016,29.66086]
[1780237033366,32.46,73612.67,0.1,0.52514,0.00016,29.66086]
[1780237034506,32.46,73612.66,0.1,0.52514,0.00016,29.66087]
[1780237034593,32.46,73604.67,0.1,0.52382,0.00016,29.66367]
[1780237035523,32.46,73604.67,0.1,0.52382,0.00016,29.66367]
[1780237035592,32.46,73595.72,0.1,0.52235,0.00016,29.66642]
[1780237037676,32.46,73595.08,0.1,0.52224,0.00016,29.6666]
[1780237043392,32.47,73593.12,0.1,0.52192,0.00016,29.66715]
[1780237045973,32.47,73593.09,0.1,0.52191,0.00016,29.66716]
[1780237052744,32.47,73593.7,0.1,0.52201,0.00016,29.66424]
[1780237059505,32.48,73598.87,0.1,0.52286,0.00016,29.66276]
[1780237064540,32.48,73603.38,0.1,0.5236,0.00016,29.66136]
[1780237069576,32.48,73603.59,0.1,0.52364,0.00016,29.66129]
[1780237071832,32.48,73603.0,0.1,0.52354,0.00016,29.66148]
[1780237077632,32.49,73600.2,0.1,0.52308,0.00016,29.66237]
[1780237080226,32.49,73600.59,0.1,0.52314,0.00016,29.66225]
[1780237081661,32.49,73591.99,0.1,0.52172,0.00016,29.66472]
[1780237083699,32.49,73590.62,0.1,0.5215,0.00016,29.66508]
[1780237083714,32.49,73590.62,0.1,0.5215,0.00016,29.66508]
[1780237083780,32.49,73590.62,0.1,0.5215,0.00016,29.66508]
[1780237083830,32.49,73590.62,0.1,0.5215,0.00016,29.66508]
[1780237083939,32.49,73590.62,0.1,0.5215,0.00016,29.66508]
[1780237084755,32.49,73590.23,0.1,0.52143,0.00016,29.66518]
[1780237090724,32.5,73591.83,0.1,0.5217,0.00016,29.66477]
[1780237092861,32.5,73592.0,0.1,0.52172,0.00016,29.66472]
[1780237093459,32.5,73591.69,0.1,0.52167,0.00016,29.66481]
[1780237094048,32.5,73591.69,0.1,0.52167,0.00016,29.66481]
[1780237094065,32.5,73583.6,0.1,0.52034,0.00016,29.66677]
[1780237094755,32.5,73499.43,0.1,0.50647,0.00017,29.66751]
[1780237095294,32.5,73499.43,0.1,0.50647,0.00017,29.66751]
[1780237095436,32.5,73499.43,0.1,0.50647,0.00017,29.66751]
[1780237095762,32.5,73440.52,0.1,0.49674,0.00017,29.64664]
[1780237096213,32.5,73440.52,0.1,0.49674,0.00017,29.64664]
[1780237096238,32.5,73440.52,0.1,0.49674,0.00017,29.64664]
[1780237096342,32.5,73440.52,0.1,0.49674,0.00017,29.64664]
[1780237096549,32.5,73440.52,0.1,0.49674,0.00017,29.64664]
[1780237096686,32.5,73440.52,0.1,0.49674,0.00017,29.64664]
[1780237096688,32.5,73440.52,0.1,0.49674,0.00017,29.64664]
[1780237096891,32.53,73425.35,0.1,0.49425,0.00017,29.63843]
[1780237097265,32.53,73425.35,0.1,0.49425,0.00017,29.63843]
[1780237097520,32.53,73425.35,0.1,0.49425,0.00017,29.63843]
[1780237097952,32.53,73425.35,0.1,0.49425,0.00017,29.63843]
[1780237098042,32.54,73448.65,0.1,0.4981,0.00016,29.65057]
[1780237098196,32.54,73448.65,0.1,0.4981,0.00016,29.65057]
[1780237098783,32.54,73462.04,0.1,0.50031,0.00016,29.65631]
[1780237101065,32.54,73469.66,0.1,0.50157,0.00016,29.65916]
[1780237101276,32.54,73469.66,0.1,0.50157,0.00016,29.65916]
[1780237101320,32.54,73469.66,0.1,0.50157,0.00016,29.65916]
[1780237101418,32.54,73469.66,0.1,0.50157,0.00016,29.65916]
[1780237101807,32.54,73494.48,0.1,0.50566,0.00016,29.66643]
[1780237102298,32.54,73494.48,0.1,0.50566,0.00016,29.66643]
[1780237102811,32.54,73495.61,0.1,0.50584,0.00016,29.66669]
[1780237103503,32.54,73495.61,0.1,0.50584,0.00016,29.66669]
[1780237103818,32.54,73497.43,0.1,0.50614,0.00016,29.66709]
[1780237104748,32.54,73497.43,0.1,0.50614,0.00016,29.66709]
[1780237105095,32.53,73506.35,0.1,0.50761,0.00016,29.6688]
[1780237105832,32.53,73507.42,0.1,0.50779,0.00016,29.66898]
[1780237106126,32.53,73507.42,0.1,0.50779,0.00016,29.66898]
[1780237106811,32.53,73507.42,0.1,0.50779,0.00016,29.66898]
[1780237107924,32.53,73503.44,0.1,0.50713,0.00016,29.66829]
[1780237107941,32.53,73505.98,0.1,0.50755,0.00016,29.66874]
[1780237108388,32.53,73505.98,0.1,0.50755,0.00016,29.66874]
[1780237108853,32.53,73506.29,0.1,0.5076,0.00016,29.66879]
[1780237110281,32.53,73508.3,0.1,0.50793,0.00016,29.66912]
[1780237110835,32.53,73508.3,0.1,0.50793,0.00016,29.66912]
[1780237110867,32.53,73520.85,0.1,0.51,0.00016,29.67073]
[1780237111400,32.53,73520.85,0.1,0.51,0.00016,29.67073]
[1780237111751,32.53,73520.85,0.1,0.51,0.00016,29.67073]
[1780237114485,32.53,73519.44,0.1,0.50977,0.00016,29.66783]
[1780237114544,32.53,73519.44,0.1,0.50977,0.00016,29.66783]
[1780237114568,32.53,73519.44,0.1,0.50977,0.00016,29.66783]
[1780237114610,32.53,73519.44,0.1,0.50977,0.00016,29.66783]
[1780237114895,32.53,73519.67,0.1,0.50981,0.00016,29.66786]
[1780237115484,32.53,73519.67,0.1,0.50981,0.00016,29.66786]
[1780237115902,32.53,73525.58,0.1,0.51078,0.00016,29.66837]
[1780237116673,32.53,73525.58,0.1,0.51078,0.00016,29.66837]
[1780237116909,32.53,73522.14,0.1,0.51021,0.00016,29.66809]
[1780237117491,32.53,73522.14,0.1,0.51021,0.00016,29.66809]
[1780237117916,32.52,73519.17,0.1,0.50972,0.00016,29.66781]
[1780237119411,32.52,73524.69,0.1,0.51063,0.00016,29.66831]
[1780237119930,32.52,73520.93,0.1,0.51001,0.00016,29.66798]
[1780237121030,32.52,73520.93,0.1,0.51001,0.00016,29.66798]
[1780237121091,32.52,73519.12,0.1,0.50972,0.00016,29.6678]
[1780237121944,32.52,73496.48,0.1,0.50598,0.00016,29.66413]
[1780237122638,32.52,73496.48,0.1,0.50598,0.00016,29.66413]
[1780237122952,32.52,73486.86,0.1,0.5044,0.00016,29.66178]
[1780237123122,32.52,73486.86,0.1,0.5044,0.00016,29.66178]
[1780237124738,32.52,73481.63,0.1,0.50353,0.00016,29.66031]
[1780237124966,32.52,73477.72,0.1,0.50289,0.00016,29.65911]
[1780237125511,32.52,73477.72,0.1,0.50289,0.00016,29.65911]
[1780237125973,32.52,73483.86,0.1,0.5039,0.00016,29.66095]
[1780237127863,32.52,73486.11,0.1,0.50427,0.00016,29.66158]
[1780237127868,32.52,73486.11,0.1,0.50427,0.00016,29.66158]
[1780237127908,32.52,73486.11,0.1,0.50427,0.00016,29.66158]
[1780237127987,32.52,73488.09,0.1,0.5046,0.00016,29.66211]
[1780237128343,32.52,73488.09,0.1,0.5046,0.00016,29.66211]
[1780237128937,32.52,73488.09,0.1,0.5046,0.00016,29.66211]
[1780237128994,32.53,73487.8,0.1,0.50455,0.00016,29.66203]
[1780237129364,32.53,73487.8,0.1,0.50455,0.00016,29.66203]
[1780237131365,32.53,73481.29,0.1,0.50348,0.00016,29.6602]
[1780237131579,32.53,73481.29,0.1,0.50348,0.00016,29.6602]
[1780237132096,32.53,73481.29,0.1,0.50348,0.00016,29.6602]
[1780237133028,32.53,73459.16,0.1,0.49983,0.00017,29.6524]
[1780237134034,32.53,73459.1,0.1,0.49982,0.00016,29.65237]
[1780237134659,32.53,73459.1,0.1,0.49982,0.00016,29.65237]
[1780237135041,32.53,73442.29,0.1,0.49705,0.00017,29.64478]
[1780237135997,32.53,73442.29,0.1,0.49705,0.00017,29.64478]
[1780237136091,32.53,73442.29,0.1,0.49705,0.00017,29.64478]
[1780237136135,32.53,73429.08,0.1,0.49487,0.00017,29.6378]
[1780237137060,32.54,73436.64,0.1,0.49612,0.00017,29.6419]
[1780237138066,32.54,73444.75,0.1,0.49745,0.00016,29.64598]
[1780237138240,32.54,73444.75,0.1,0.49745,0.00016,29.64598]
[1780237140289,32.54,73440.07,0.1,0.49668,0.00016,29.64367]
[1780237140297,32.54,73440.07,0.1,0.49668,0.00016,29.64367]
[1780237140491,32.54,73440.07,0.1,0.49668,0.00016,29.64367]
[1780237140783,32.54,73440.07,0.1,0.49668,0.00016,29.64367]
[1780237141087,32.54,73437.45,0.1,0.49625,0.00016,29.64233]
[1780237141173,32.54,73437.45,0.1,0.49625,0.00016,29.64233]
[1780237142094,32.54,73449.12,0.1,0.49818,0.00016,29.64804]
[1780237143101,32.54,73461.06,0.1,0.50015,0.00016,29.65316]
[1780237147064,32.55,73460.92,0.1,0.50013,0.00016,29.65311]
[1780237147132,32.55,73446.5,0.1,0.49775,0.00016,29.64682]
[1780237148134,32.55,73446.5,0.1,0.49775,0.00016,29.64682]
[1780237148731,32.55,73440.64,0.1,0.49678,0.00016,29.64396]
[1780237152565,32.55,73439.63,0.1,0.49662,0.00016,29.64345]
[1780237152757,32.55,73439.63,0.1,0.49662,0.00016,29.64345]
[1780237152784,32.55,73441.01,0.1,0.49685,0.00016,29.64415]
[1780237154187,32.55,73450.34,0.1,0.49838,0.00016,29.6486]
[1780237155193,32.56,73438.53,0.1,0.49644,0.00016,29.64289]
[1780237158217,32.56,73447.17,0.1,0.49787,0.00016,29.64714]
[1780237159186,32.56,73447.17,0.1,0.49787,0.00016,29.64714]
[1780237160231,32.57,73439.39,0.1,0.49659,0.00016,29.64333]
[1780237165270,32.58,73441.38,0.1,0.49692,0.00016,29.64434]
[1780237166833,32.58,73441.38,0.1,0.49692,0.00016,29.64434]
[1780237167120,32.58,73441.38,0.1,0.49692,0.00016,29.64434]
[1780237167162,32.58,73441.38,0.1,0.49692,0.00016,29.64434]
[1780237167628,32.58,73441.08,0.1,0.49687,0.00016,29.64419]
[1780237167700,32.58,73441.08,0.1,0.49687,0.00016,29.64419]
[1780237168060,32.58,73441.08,0.1,0.49687,0.00016,29.64419]
[1780237168174,32.58,73441.08,0.1,0.49687,0.00016,29.64419]
[1780237168118,32.58,73468.06,0.1,0.50132,0.00016,29.65583]
[1780237168581,32.58,73476.17,0.1,0.50265,0.00016,29.65861]
[1780237170305,32.58,73469.49,0.1,0.50155,0.00016,29.65634]
[1780237171191,32.58,73469.49,0.1,0.50155,0.00016,29.65634]
[1780237172350,32.58,73470.61,0.1,0.50174,0.00016,29.65398]
[1780237172425,32.58,73470.62,0.1,0.50174,0.00016,29.65399]
[1780237175044,32.59,73469.07,0.1,0.50148,0.00016,29.65344]
[1780237175076,32.59,73469.16,0.1,0.5015,0.00016,29.65347]
[1780237179331,32.59,73468.82,0.1,0.50144,0.00016,29.65335]
[1780237179475,32.59,73465.86,0.1,0.50096,0.00016,29.65226]
[1780237181336,32.59,73462.63,0.1,0.50042,0.00016,29.65103]
[1780237181845,32.59,73462.63,0.1,0.50042,0.00016,29.65103]
[1780237183270,32.59,73464.2,0.1,0.50068,0.00016,29.65163]
[1780237183396,32.59,73462.85,0.1,0.50046,0.00016,29.65111]
[1780237184349,32.59,73462.85,0.1,0.50046,0.00016,29.65111]
[1780237185145,32.59,73462.85,0.1,0.50046,0.00016,29.65111]
[1780237184411,32.59,73462.59,0.1,0.50042,0.00016,29.65101]
[1780237185417,32.59,73449.78,0.1,0.49831,0.00016,29.64559]
[1780237190452,32.59,73448.62,0.1,0.49812,0.00016,29.64506]
[1780237194479,32.59,73458.71,0.1,0.49978,0.00016,29.64946]
[1780237197582,32.59,73458.28,0.1,0.49971,0.00016,29.64928]
[1780237197789,32.59,73458.28,0.1,0.49971,0.00016,29.64928]
[1780237197944,32.59,73458.47,0.1,0.49974,0.00016,29.64936]
[1780237198508,32.59,73473.8,0.1,0.50226,0.00016,29.65508]
[1780237199515,32.59,73483.11,0.1,0.5038,0.00016,29.65797]
[1780237200705,32.59,73483.11,0.1,0.5038,0.00016,29.65797]
[1780237200755,32.59,73480.51,0.1,0.50337,0.00016,29.6572]
[1780237201618,32.59,73480.51,0.1,0.50337,0.00016,29.6572]
[1780237201941,32.59,73468.09,0.1,0.50132,0.00016,29.65309]
[1780237202884,32.59,73468.09,0.1,0.50132,0.00016,29.65309]
[1780237202979,32.59,73460.08,0.1,0.5,0.00016,29.65002]
[1780237203544,32.59,73448.63,0.1,0.49812,0.00016,29.64506]
[1780237204405,32.59,73448.63,0.1,0.49812,0.00016,29.64506]
[1780237204615,32.59,73464.89,0.1,0.5008,0.00016,29.6519]
[1780237205564,32.59,73474.77,0.1,0.50242,0.00016,29.6554]
[1780237206638,32.59,73474.77,0.1,0.50242,0.00016,29.6554]
[1780237206846,32.59,73475.67,0.1,0.50257,0.00016,29.65569]
[1780237208277,32.59,73470.94,0.1,0.50179,0.00016,29.6541]
[1780237208585,32.59,73468.98,0.1,0.50147,0.00016,29.65341]
[1780237210073,32.59,73468.98,0.1,0.50147,0.00016,29.65341]
[1780237210225,32.59,73468.98,0.1,0.50147,0.00016,29.65341]
[1780237210076,32.59,73466.87,0.1,0.50112,0.00016,29.65264]
[1780237210599,32.59,73468.16,0.1,0.50133,0.00016,29.65311]
[1780237214222,32.59,73467.96,0.1,0.5013,0.00016,29.65304]
[1780237214627,32.59,73477.61,0.1,0.50289,0.00016,29.65631]
[1780237216814,32.59,73477.92,0.1,0.50294,0.00016,29.65641]
[1780237216915,32.59,73478.63,0.1,0.50306,0.00016,29.65663]
[1780237218655,32.59,73469.11,0.1,0.50149,0.00016,29.65345]
[1780237219629,32.59,73469.11,0.1,0.50149,0.00016,29.65345]
[1780237219662,32.59,73466.62,0.1,0.50108,0.00016,29.65255]
[1780237222271,32.59,73468.09,0.1,0.50132,0.00016,29.65309]
[1780237222683,32.59,73468.34,0.1,0.50136,0.00016,29.65318]
[1780237224660,32.59,73471.26,0.1,0.50184,0.00016,29.65421]
[1780237224697,32.59,73470.26,0.1,0.50168,0.00016,29.65386]
[1780237228189,32.59,73467.26,0.1,0.50119,0.00016,29.65278]
[1780237231005,32.59,73461.38,0.1,0.50022,0.00016,29.65054]
[1780237231058,32.59,73462.16,0.1,0.50034,0.00016,29.64809]
[1780237232681,32.59,73464.6,0.1,0.50075,0.00016,29.64903]
[1780237233139,32.59,73464.6,0.1,0.50075,0.00016,29.64903]
[1780237237253,32.59,73466.36,0.1,0.50104,0.00016,29.64969]
[1780237238795,32.59,73474.43,0.1,0.50237,0.00016,29.65253]
[1780237243834,32.59,73470.44,0.1,0.50171,0.00016,29.65117]
[1780237248966,32.59,73471.51,0.1,0.50188,0.00016,29.65154]
[1780237252578,32.59,73478.99,0.1,0.50312,0.00016,29.65399]
[1780237252707,32.59,73478.99,0.1,0.50312,0.00016,29.65399]
[1780237252970,32.59,73478.99,0.1,0.50312,0.00016,29.65399]
[1780237253145,32.59,73490.55,0.1,0.50502,0.00016,29.65721]
[1780237253508,32.59,73490.55,0.1,0.50502,0.00016,29.65721]
[1780237254057,32.59,73490.55,0.1,0.50502,0.00016,29.65721]
[1780237254120,32.59,73500.02,0.1,0.50658,0.00016,29.65935]
[1780237254733,32.59,73500.02,0.1,0.50658,0.00016,29.65935]
[1780237254985,32.59,73500.02,0.1,0.50658,0.00016,29.65935]
[1780237255086,32.59,73507.66,0.1,0.50784,0.00016,29.66074]
[1780237256925,32.59,73515.59,0.1,0.50914,0.00016,29.66187]
[1780237259283,32.59,73515.03,0.1,0.50905,0.00016,29.6618]
[1780237260486,32.59,73512.29,0.1,0.5086,0.00016,29.66144]
[1780237261963,32.59,73522.85,0.1,0.51034,0.00016,29.66263]
[1780237263975,32.59,73515.98,0.1,0.50921,0.00016,29.66192]
[1780237265111,32.59,73515.98,0.1,0.50921,0.00016,29.66192]
[1780237265146,32.59,73515.98,0.1,0.50921,0.00016,29.66192]
[1780237265272,32.59,73515.98,0.1,0.50921,0.00016,29.66192]
[1780237265302,32.59,73523.81,0.1,0.51049,0.00016,29.66271]
[1780237265989,32.6,73532.38,0.1,0.5119,0.00016,29.66323]
[1780237267316,32.6,73532.38,0.1,0.5119,0.00016,29.66323]
[1780237267173,32.6,73543.21,0.1,0.51369,0.00016,29.66334]
[1780237267446,32.6,73543.21,0.1,0.51369,0.00016,29.66334]
[1780237267570,32.6,73543.21,0.1,0.51369,0.00016,29.66334]
[1780237267736,32.6,73543.21,0.1,0.51369,0.00016,29.66334]
[1780237268020,32.6,73525.53,0.1,0.51078,0.00016,29.66284]
[1780237268757,32.6,73525.53,0.1,0.51078,0.00016,29.66284]
[1780237268778,32.6,73525.53,0.1,0.51078,0.00016,29.66284]
[1780237269015,32.6,73511.48,0.1,0.50847,0.00016,29.66132]
[1780237269683,32.6,73511.48,0.1,0.50847,0.00016,29.66132]
[1780237270021,32.59,73509.92,0.1,0.50821,0.00016,29.66109]
[1780237272035,32.59,73500.35,0.1,0.50663,0.00016,29.65941]
[1780237272707,32.59,73500.35,0.1,0.50663,0.00016,29.65941]
[1780237272771,32.59,73500.35,0.1,0.50663,0.00016,29.65941]
[1780237273042,32.59,73510.89,0.1,0.50837,0.00016,29.66124]
[1780237274053,32.59,73518.91,0.1,0.50969,0.00016,29.66225]
[1780237279145,32.59,73521.35,0.1,0.51009,0.00016,29.6625]
[1780237279223,32.59,73523.24,0.1,0.5104,0.00016,29.66266]
[1780237280016,32.59,73523.24,0.1,0.5104,0.00016,29.66266]
[1780237280843,32.6,73525.45,0.1,0.51076,0.00016,29.66284]
[1780237280932,32.6,73525.45,0.1,0.51076,0.00016,29.66284]
[1780237281773,32.6,73528.26,0.1,0.51123,0.00016,29.66302]
[1780237281937,32.6,73528.26,0.1,0.51123,0.00016,29.66302]
[1780237283163,32.6,73533.8,0.1,0.51214,0.00016,29.66327]
[1780237283399,32.6,73532.52,0.1,0.51193,0.00016,29.66323]
[1780237283803,32.6,73532.52,0.1,0.51193,0.00016,29.66323]
[1780237284240,32.6,73540.21,0.1,0.51319,0.00016,29.66337]
[1780237284944,32.6,73540.21,0.1,0.51319,0.00016,29.66337]
[1780237285681,32.6,73540.71,0.1,0.51327,0.00016,29.66337]
[1780237285708,32.6,73540.71,0.1,0.51327,0.00016,29.66337]
[1780237286135,32.6,73548.59,0.1,0.51457,0.00016,29.66318]
[1780237286842,32.6,73548.59,0.1,0.51457,0.00016,29.66318]
[1780237288311,32.6,73549.24,0.1,0.51468,0.00016,29.66315]
[1780237288946,32.59,73549.74,0.1,0.51476,0.00016,29.66313]
[1780237289178,32.59,73549.74,0.1,0.51476,0.00016,29.66313]
[1780237289948,32.59,73547.75,0.1,0.51443,0.00016,29.66322]
[1780237292456,32.59,73550.78,0.1,0.51493,0.00016,29.66032]
[1780237294922,32.59,73550.82,0.1,0.51494,0.00016,29.66032]
[1780237294976,32.59,73550.82,0.1,0.51494,0.00016,29.66032]
[1780237295201,32.59,73542.22,0.1,0.51352,0.00016,29.6606]
[1780237295453,32.59,73542.22,0.1,0.51352,0.00016,29.6606]
[1780237295582,32.59,73542.22,0.1,0.51352,0.00016,29.6606]
[1780237296258,32.59,73542.22,0.1,0.51352,0.00016,29.6606]
[1780237296338,32.59,73521.17,0.1,0.51006,0.00016,29.65972]
[1780237297216,32.59,73512.79,0.1,0.50868,0.00016,29.65875]
[1780237298148,32.59,73512.79,0.1,0.50868,0.00016,29.65875]
[1780237301818,32.59,73513.84,0.1,0.50885,0.00016,29.65889]
[1780237301938,32.59,73513.84,0.1,0.50885,0.00016,29.65889]
[1780237302206,32.59,73513.84,0.1,0.50885,0.00016,29.65889]
[1780237302301,32.59,73513.84,0.1,0.50885,0.00016,29.65889]
[1780237302916,32.59,73515.5,0.1,0.50913,0.00016,29.6591]
[1780237305271,32.59,73503.19,0.1,0.5071,0.00016,29.6572]
[1780237306278,32.59,73495.78,0.1,0.50588,0.00016,29.65569]
[1780237309411,32.59,73496.3,0.1,0.50597,0.00016,29.6558]
[1780237311118,32.59,73494.93,0.1,0.50574,0.00016,29.6555]
[1780237314447,32.59,73487.71,0.1,0.50455,0.00016,29.65372]
[1780237317138,32.59,73488.48,0.1,0.50468,0.00016,29.65393]
[1780237319369,32.59,73501.95,0.1,0.5069,0.00016,29.65697]
[1780237324404,32.58,73499.2,0.1,0.50644,0.00016,29.65642]
[1780237329439,32.58,73501.39,0.1,0.5068,0.00016,29.65686]
[1780237335248,32.58,73503.72,0.1,0.50719,0.00016,29.6573]
[1780237337731,32.58,73507.57,0.1,0.50782,0.00016,29.65797]
[1780237341523,32.58,73497.83,0.1,0.50622,0.00016,29.65614]
[1780237346558,32.58,73492.49,0.1,0.50534,0.00016,29.65493]
[1780237351593,32.58,73495.4,0.1,0.50581,0.00016,29.65285]
[1780237356629,32.58,73501.75,0.1,0.50686,0.00016,29.65418]
[1780237357446,32.58,73501.75,0.1,0.50686,0.00016,29.65418]
[1780237357839,32.58,73501.75,0.1,0.50686,0.00016,29.65418]
[1780237360690,32.58,73509.52,0.1,0.50814,0.00016,29.65552]
[1780237366698,32.58,73518.33,0.1,0.50959,0.00016,29.65668]
[1780237367717,32.58,73518.33,0.1,0.50959,0.00016,29.65668]
[1780237368553,32.58,73520.97,0.1,0.51003,0.00016,29.65695]
[1780237369195,32.58,73520.97,0.1,0.51003,0.00016,29.65695]
[1780237372740,32.58,73531.62,0.1,0.51178,0.00016,29.65768]
[1780237377262,32.58,73536.83,0.1,0.51264,0.00016,29.65783]
[1780237381904,32.59,73539.23,0.1,0.51303,0.00016,29.65785]
[1780237382005,32.58,73547.93,0.1,0.51446,0.00016,29.65769]
[1780237386838,32.58,73553.16,0.1,0.51532,0.00016,29.65741]
[1780237389830,32.58,73554.01,0.1,0.51546,0.00016,29.65735]
[1780237392643,32.58,73553.17,0.1,0.51532,0.00016,29.65741]
[1780237395556,32.58,73551.71,0.1,0.51508,0.00016,29.6575]
[1780237399856,32.58,73547.5,0.1,0.51439,0.00016,29.65771]
[1780237401944,32.58,73540.54,0.1,0.51325,0.00016,29.65785]
[1780237406979,32.58,73539.9,0.1,0.51314,0.00016,29.65786]
[1780237407888,32.58,73539.9,0.1,0.51314,0.00016,29.65786]
[1780237414029,32.58,73541.81,0.1,0.51346,0.00016,29.65509]
[1780237416043,32.58,73525.6,0.1,0.51079,0.00016,29.65458]
[1780237418057,32.58,73532.57,0.1,0.51193,0.00016,29.65496]
[1780237423092,32.58,73538.34,0.1,0.51288,0.00016,29.65509]
[1780237428127,32.58,73529.05,0.1,0.51136,0.00016,29.6548]
[1780237429554,32.58,73525.65,0.1,0.5108,0.00016,29.65458]
[1780237435176,32.58,73526.29,0.1,0.5109,0.00016,29.65463]
[1780237440211,32.58,73526.23,0.1,0.51089,0.00016,29.65462]
[1780237445245,32.58,73523.14,0.1,0.51038,0.00016,29.65439]
[1780237450281,32.59,73522.78,0.1,0.51032,0.00016,29.65436]
[1780237450641,32.59,73522.78,0.1,0.51032,0.00016,29.65436]
[1780237453302,32.59,73532.35,0.1,0.5119,0.00016,29.65495]
[1780237457349,32.59,73536.06,0.1,0.51251,0.00016,29.65506]
[1780237457545,32.59,73534.97,0.1,0.51233,0.00016,29.65504]
[1780237457578,32.59,73534.97,0.1,0.51233,0.00016,29.65504]
[1780237457603,32.59,73534.97,0.1,0.51233,0.00016,29.65504]
[1780237457675,32.59,73534.97,0.1,0.51233,0.00016,29.65504]
[1780237458338,32.59,73518.69,0.1,0.50965,0.00016,29.65396]
[1780237459345,32.59,73517.82,0.1,0.50951,0.00016,29.65386]
[1780237462911,32.59,73517.17,0.1,0.5094,0.00016,29.65379]
[1780237467302,32.59,73516.61,0.1,0.50931,0.00016,29.65372]
[1780237469113,32.59,73513.04,0.1,0.50872,0.00016,29.65327]
[1780237469128,32.59,73513.04,0.1,0.50872,0.00016,29.65327]
[1780237469263,32.59,73513.04,0.1,0.50872,0.00016,29.65327]
[1780237469415,32.59,73501.97,0.1,0.5069,0.00016,29.65146]
[1780237470422,32.59,73495.87,0.1,0.5059,0.00016,29.65019]
[1780237471629,32.59,73494.97,0.1,0.50575,0.00016,29.64723]
[1780237472436,32.59,73498.7,0.1,0.50636,0.00016,29.64805]
[1780237477030,32.59,73500.22,0.1,0.50661,0.00016,29.64836]
[1780237477471,32.59,73496.26,0.1,0.50596,0.00016,29.64752]
[1780237479517,32.59,73492.88,0.1,0.5054,0.00016,29.64675]
[1780237479566,32.59,73492.14,0.1,0.50528,0.00016,29.64657]
[1780237480492,32.59,73485.54,0.1,0.50419,0.00016,29.64487]
[1780237482506,32.59,73477.91,0.1,0.50293,0.00016,29.64263]
[1780237487541,32.59,73473.54,0.1,0.50221,0.00016,29.64121]
[1780237493313,32.58,73473.2,0.1,0.50216,0.00016,29.64109]
[1780237494590,32.58,73483.93,0.1,0.50393,0.00016,29.64442]
[1780237499626,32.58,73486.6,0.1,0.50437,0.00016,29.64516]
[1780237500747,32.58,73486.6,0.1,0.50437,0.00016,29.64516]
[1780237500846,32.58,73486.6,0.1,0.50437,0.00016,29.64516]
[1780237500948,32.58,73486.74,0.1,0.50439,0.00016,29.6452]
[1780237502139,32.58,73486.74,0.1,0.50439,0.00016,29.6452]
[1780237502425,32.58,73494.0,0.1,0.50558,0.00016,29.64701]
[1780237503550,32.58,73494.0,0.1,0.50558,0.00016,29.64701]
[1780237503417,32.58,73486.82,0.1,0.5044,0.00016,29.64522]
[1780237504661,32.58,73480.76,0.1,0.5034,0.00016,29.6435]
[1780237505668,32.58,73473.93,0.1,0.50228,0.00016,29.64134]
[1780237510703,32.58,73470.86,0.1,0.50177,0.00016,29.64029]
[1780237514731,32.58,73457.05,0.1,0.49949,0.00016,29.63499]
[1780237517575,32.58,73455.67,0.1,0.49927,0.00016,29.6344]
[1780237521780,32.58,73463.54,0.1,0.50056,0.00016,29.6376]
[1780237522787,32.58,73470.55,0.1,0.50172,0.00016,29.64018]
[1780237526815,32.59,73477.54,0.1,0.50287,0.00016,29.64251]
[1780237531459,32.59,73484.37,0.1,0.504,0.00016,29.64179]
[1780237536894,32.6,73478.61,0.1,0.50305,0.00016,29.64008]
[1780237539917,32.6,73469.06,0.1,0.50148,0.00016,29.6369]
[1780237544952,32.61,73467.95,0.1,0.5013,0.00016,29.63649]
[1780237548980,32.61,73477.77,0.1,0.50292,0.00016,29.63982]
[1780237552008,32.61,73471.06,0.1,0.50181,0.00016,29.6376]
[1780237557042,32.62,73469.92,0.1,0.50163,0.00016,29.6372]
[1780237562077,32.63,73468.74,0.1,0.50144,0.00016,29.63678]
[1780237567114,32.63,73471.17,0.1,0.50184,0.00016,29.63764]
[1780237572149,32.64,73472.37,0.1,0.50204,0.00016,29.63805]
[1780237579198,32.65,73472.06,0.1,0.50199,0.00016,29.63794]
[1780237583035,32.65,73474.48,0.1,0.50239,0.00016,29.63875]
[1780237583226,32.65,73475.11,0.1,0.50249,0.00016,29.63896]
[1780237585240,32.65,73483.19,0.1,0.50382,0.00016,29.64144]
[1780237587718,32.65,73486.39,0.1,0.50435,0.00016,29.64233]
[1780237588573,32.65,73486.96,0.1,0.50444,0.00016,29.64248]
[1780237588825,32.65,73486.96,0.1,0.50444,0.00016,29.64248]
[1780237594303,32.66,73491.92,0.1,0.50526,0.00016,29.64099]
[1780237600344,32.66,73489.08,0.1,0.50479,0.00016,29.64028]
[1780237600681,32.66,73489.08,0.1,0.50479,0.00016,29.64028]
[1780237603441,32.66,73480.16,0.1,0.50332,0.00016,29.63779]
[1780237603465,32.66,73479.93,0.1,0.50329,0.00016,29.63772]
[1780237603793,32.66,73479.93,0.1,0.50329,0.00016,29.63772]
[1780237612429,32.67,73483.06,0.1,0.5038,0.00016,29.63864]
[1780237620485,32.67,73483.0,0.1,0.5038,0.00016,29.63862]
[1780237625519,32.68,73483.2,0.1,0.50383,0.00016,29.63868]
[1780237630556,32.68,73480.32,0.1,0.50336,0.00016,29.63783]
[1780237635590,32.68,73480.4,0.1,0.50337,0.00016,29.63786]
[1780237637188,32.68,73481.41,0.1,0.50354,0.00016,29.63816]
[1780237637604,32.68,73477.85,0.1,0.50295,0.00016,29.63708]
[1780237637943,32.68,73477.85,0.1,0.50295,0.00016,29.63708]
[1780237638611,32.68,73470.71,0.1,0.50178,0.00016,29.63471]
[1780237643646,32.69,73470.19,0.1,0.5017,0.00016,29.63453]
[1780237644376,32.69,73470.19,0.1,0.5017,0.00016,29.63453]
[1780237644439,32.69,73470.19,0.1,0.5017,0.00016,29.63453]
[1780237648702,32.69,73470.18,0.1,0.5017,0.00016,29.63453]
[1780237649217,32.7,73470.32,0.1,0.50172,0.00016,29.63458]
[1780237649693,32.7,73481.49,0.1,0.50355,0.00016,29.63818]
[1780237649975,32.7,73481.49,0.1,0.50355,0.00016,29.63818]
[1780237651277,32.7,73485.77,0.1,0.50426,0.00016,29.63939]
[1780237656745,32.7,73487.23,0.1,0.5045,0.00016,29.63703]
[1780237662786,32.71,73487.31,0.1,0.50451,0.00016,29.63705]
[1780237666814,32.72,73488.36,0.1,0.50469,0.00016,29.63732]
[1780237666837,32.72,73488.36,0.1,0.50469,0.00016,29.63732]
[1780237666872,32.72,73488.36,0.1,0.50469,0.00016,29.63732]
[1780237666949,32.72,73488.36,0.1,0.50469,0.00016,29.63732]
[1780237666967,32.72,73488.36,0.1,0.50469,0.00016,29.63732]
[1780237672857,32.72,73487.27,0.1,0.50451,0.00016,29.63704]
[1780237677152,32.72,73480.5,0.1,0.5034,0.00016,29.63512]
[1780237679069,32.72,73483.19,0.1,0.50384,0.00016,29.63591]
[1780237679135,32.72,73483.19,0.1,0.50384,0.00016,29.63591]
[1780237679546,32.72,73483.19,0.1,0.50384,0.00016,29.63591]
[1780237679617,32.73,73481.51,0.1,0.50357,0.00016,29.63542]
[1780237679906,32.73,73468.01,0.1,0.50135,0.00016,29.63099]
[1780237681920,32.73,73464.59,0.1,0.50079,0.00016,29.62972]
[1780237685948,32.73,73458.34,0.1,0.49976,0.00016,29.62726]
[1780237689942,32.73,73457.67,0.1,0.49965,0.00016,29.62698]
[1780237689976,32.73,73460.11,0.1,0.50006,0.00016,29.62797]
[1780237691990,32.73,73467.04,0.1,0.50119,0.00016,29.63064]
[1780237696188,32.74,73474.26,0.1,0.50238,0.00016,29.63315]
[1780237698618,32.74,73475.7,0.1,0.50262,0.00016,29.63363]
[1780237698711,32.74,73481.32,0.1,0.50354,0.00016,29.63536]
[1780237701056,32.74,73487.61,0.1,0.50457,0.00016,29.63712]
[1780237705411,32.74,73488.98,0.1,0.50479,0.00016,29.63748]
[1780237708105,32.74,73499.05,0.1,0.50645,0.00016,29.63981]
[1780237713141,32.74,73498.6,0.1,0.50637,0.00016,29.63696]
[1780237713864,32.74,73498.6,0.1,0.50637,0.00016,29.63696]
[1780237717067,32.74,73499.83,0.1,0.50657,0.00016,29.63721]
[1780237717454,32.74,73499.83,0.1,0.50657,0.00016,29.63721]
[1780237719182,32.74,73506.74,0.1,0.50771,0.00016,29.63849]
[1780237721241,32.74,73506.38,0.1,0.50765,0.00016,29.63843]
[1780237722901,32.75,73504.91,0.1,0.50741,0.00016,29.63817]
[1780237728300,32.75,73504.9,0.1,0.50741,0.00016,29.63817]
[1780237728339,32.75,73504.9,0.1,0.50741,0.00016,29.63817]
[1780237728412,32.75,73504.9,0.1,0.50741,0.00016,29.63817]
[1780237728475,32.75,73504.9,0.1,0.50741,0.00016,29.63817]
[1780237729367,32.75,73504.9,0.1,0.50741,0.00016,29.63817]
[1780237729415,32.75,73504.9,0.1,0.50741,0.00016,29.63817]
[1780237729468,32.75,73513.79,0.1,0.50886,0.00016,29.63955]
[1780237730262,32.75,73506.26,0.1,0.50763,0.00016,29.63841]
[1780237734807,32.75,73498.05,0.1,0.50628,0.00016,29.63684]
[1780237740332,32.75,73498.5,0.1,0.50636,0.00016,29.63694]
[1780237741878,32.75,73497.46,0.1,0.50619,0.00016,29.63671]
[1780237747381,32.75,73495.23,0.1,0.50582,0.00016,29.63622]
[1780237750729,32.75,73496.59,0.1,0.50605,0.00016,29.63653]
[1780237750756,32.75,73496.59,0.1,0.50605,0.00016,29.63653]
[1780237750758,32.75,73496.59,0.1,0.50605,0.00016,29.63653]
[1780237750762,32.75,73496.59,0.1,0.50605,0.00016,29.63653]
[1780237750772,32.75,73496.59,0.1,0.50605,0.00016,29.63653]
[1780237750799,32.75,73496.59,0.1,0.50605,0.00016,29.63653]
[1780237750813,32.75,73496.59,0.1,0.50605,0.00016,29.63653]
[1780237752564,32.75,73493.95,0.1,0.50561,0.00016,29.63593]
[1780237758458,32.76,73490.11,0.1,0.50498,0.00016,29.635]
[1780237769535,32.77,73490.08,0.1,0.50498,0.00016,29.63499]
[1780237772556,32.77,73497.47,0.1,0.50619,0.00016,29.63395]
[1780237776055,32.78,73499.19,0.1,0.50648,0.00016,29.63431]
[1780237776086,32.78,73499.19,0.1,0.50648,0.00016,29.63431]
[1780237776099,32.78,73499.19,0.1,0.50648,0.00016,29.63431]
[1780237779605,32.78,73491.89,0.1,0.50528,0.00016,29.63268]
[1780237783184,32.78,73495.47,0.1,0.50587,0.00016,29.63351]
[1780237787548,32.78,73506.01,0.1,0.50759,0.00016,29.6356]
[1780237795718,32.78,73504.32,0.1,0.50732,0.00016,29.6353]
[1780237797500,32.78,73504.13,0.1,0.50729,0.00016,29.63527]
[1780237797667,32.78,73504.13,0.1,0.50729,0.00016,29.63527]
[1780237797732,32.78,73498.95,0.1,0.50644,0.00016,29.63426]
[1780237799746,32.78,73491.96,0.1,0.50529,0.00016,29.6327]
[1780237801760,32.78,73485.16,0.1,0.50418,0.00016,29.63094]
[1780237806795,32.77,73484.26,0.1,0.50403,0.00016,29.63069]
[1780237807602,32.77,73484.26,0.1,0.50403,0.00016,29.63069]
[1780237807605,32.77,73484.26,0.1,0.50403,0.00016,29.63069]
[1780237807802,32.77,73483.93,0.1,0.50397,0.00016,29.63059]
[1780237811829,32.77,73490.99,0.1,0.50513,0.00016,29.63246]
[1780237814242,32.77,73492.28,0.1,0.50534,0.00016,29.63277]
[1780237819887,32.77,73492.25,0.1,0.50534,0.00016,29.63277]
[1780237824922,32.77,73491.65,0.1,0.50524,0.00016,29.63262]
[1780237829957,32.77,73492.54,0.1,0.50538,0.00016,29.63284]
[1780237832979,32.77,73499.39,0.1,0.50651,0.00016,29.6316]
[1780237838014,32.77,73503.24,0.1,0.50714,0.00016,29.63235]
[1780237842755,32.77,73502.21,0.1,0.50697,0.00016,29.63215]
[1780237845121,32.77,73510.58,0.1,0.50834,0.00016,29.63357]
[1780237848280,32.78,73511.41,0.1,0.50848,0.00016,29.63369]
[1780237848568,32.78,73511.41,0.1,0.50848,0.00016,29.63369]
[1780237850100,32.78,73518.51,0.1,0.50964,0.00016,29.63459]
[1780237854129,32.78,73524.92,0.1,0.51069,0.00016,29.63519]
[1780237855482,32.78,73524.92,0.1,0.51069,0.00016,29.63519]
[1780237861178,32.78,73519.21,0.1,0.50975,0.00016,29.63467]
[1780237862106,32.78,73519.21,0.1,0.50975,0.00016,29.63467]
[1780237862142,32.78,73519.21,0.1,0.50975,0.00016,29.63467]
[1780237863496,32.78,73515.25,0.1,0.50911,0.00016,29.63421]
[1780237863559,32.78,73503.42,0.1,0.50717,0.00016,29.63238]
[1780237864208,32.78,73510.18,0.1,0.50828,0.00016,29.63351]
[1780237869243,32.78,73511.23,0.1,0.50845,0.00016,29.63367]
[1780237870679,32.78,73511.23,0.1,0.50845,0.00016,29.63367]
[1780237873271,32.78,73504.49,0.1,0.50734,0.00016,29.63257]
[1780237875711,32.78,73505.27,0.1,0.50747,0.00016,29.63271]
[1780237881327,32.78,73507.38,0.1,0.50782,0.00016,29.63307]
[1780237883869,32.78,73507.96,0.1,0.50791,0.00016,29.63316]
[1780237888611,32.78,73510.84,0.1,0.50838,0.00016,29.63361]
[1780237889320,32.78,73511.28,0.1,0.50846,0.00016,29.63367]
[1780237890390,32.78,73520.04,0.1,0.50989,0.00016,29.63475]
[1780237893411,32.78,73526.93,0.1,0.51102,0.00016,29.63257]
[1780237897305,32.78,73529.41,0.1,0.51142,0.00016,29.63273]
[1780237902473,32.79,73531.43,0.1,0.51176,0.00016,29.63283]
[1780237907521,32.79,73531.25,0.1,0.51173,0.00016,29.63282]
[1780237912548,32.79,73531.71,0.1,0.5118,0.00016,29.63284]
[1780237917583,32.79,73531.84,0.1,0.51182,0.00016,29.63284]
[1780237922618,32.79,73531.91,0.1,0.51183,0.00016,29.63285]
[1780237928660,32.79,73532.26,0.1,0.51189,0.00016,29.63286]
[1780237929970,32.79,73532.26,0.1,0.51189,0.00016,29.63286]
[1780237930315,32.79,73531.92,0.1,0.51184,0.00016,29.63285]
[1780237930674,32.79,73525.12,0.1,0.51072,0.00016,29.63244]
[1780237933695,32.79,73531.11,0.1,0.5117,0.00016,29.63281]
[1780237938730,32.79,73531.11,0.1,0.5117,0.00016,29.63281]
[1780237943769,32.79,73530.84,0.1,0.51166,0.00016,29.6328]
[1780237948804,32.79,73532.56,0.1,0.51194,0.00016,29.63287]
[1780237951725,32.79,73534.32,0.1,0.51223,0.00016,29.63293]
[1780237953213,32.8,73535.79,0.1,0.51247,0.00016,29.63021]
[1780237953374,32.8,73535.79,0.1,0.51247,0.00016,29.63021]
[1780237953441,32.8,73535.79,0.1,0.51247,0.00016,29.63021]
[1780237953840,32.8,73535.79,0.1,0.51247,0.00016,29.63021]
[1780237953855,32.8,73566.36,0.1,0.51747,0.00016,29.62858]
[1780237954609,32.8,73566.36,0.1,0.51747,0.00016,29.62858]
[1780237954832,32.8,73566.36,0.1,0.51747,0.00016,29.62858]
[1780237954992,32.79,73575.34,0.1,0.51894,0.00016,29.62722]
[1780237957867,32.79,73582.47,0.1,0.5201,0.00016,29.62584]
[1780237962902,32.79,73581.67,0.1,0.51997,0.00016,29.62601]
[1780237963909,32.79,73575.44,0.1,0.51895,0.00016,29.6272]
[1780237964318,32.79,73575.44,0.1,0.51895,0.00016,29.6272]
[1780237964916,32.79,73573.34,0.1,0.51861,0.00016,29.62755]
[1780237966867,32.79,73573.76,0.1,0.51868,0.00016,29.62748]
[1780237966911,32.79,73573.76,0.1,0.51868,0.00016,29.62748]
[1780237966922,32.79,73573.76,0.1,0.51868,0.00016,29.62748]
[1780237966930,32.79,73570.0,0.1,0.51806,0.00016,29.62807]
[1780237967938,32.79,73560.47,0.1,0.51651,0.00016,29.62926]
[1780237970143,32.79,73559.94,0.1,0.51642,0.00016,29.62931]
[1780237970147,32.79,73559.94,0.1,0.51642,0.00016,29.62931]
[1780237970150,32.79,73559.94,0.1,0.51642,0.00016,29.62931]
[1780237971967,32.79,73560.47,0.1,0.51651,0.00016,29.62925]
[1780237974764,32.79,73560.68,0.1,0.51654,0.00016,29.62923]
[1780237979016,32.78,73567.08,0.1,0.51759,0.00016,29.62848]
[1780237984057,32.78,73571.68,0.1,0.51834,0.00016,29.62781]
[1780237985293,32.78,73575.21,0.1,0.51892,0.00016,29.62723]
[1780237990100,32.78,73569.1,0.1,0.51792,0.00016,29.6282]
[1780237995135,32.78,73568.87,0.1,0.51788,0.00016,29.62823]
[1780238000170,32.77,73569.57,0.1,0.518,0.00016,29.62813]
[1780238005205,32.77,73568.12,0.1,0.51776,0.00016,29.62833]
[1780238010240,32.77,73567.67,0.1,0.51769,0.00016,29.62839]
[1780238013261,32.76,73561.54,0.1,0.51668,0.00016,29.62637]
[1780238017035,32.76,73560.7,0.1,0.51655,0.00016,29.62646]
[1780238017974,32.76,73560.46,0.1,0.51651,0.00016,29.62649]
[1780238018079,32.76,73559.43,0.1,0.51634,0.00016,29.62659]
[1780238018401,32.76,73559.43,0.1,0.51634,0.00016,29.62659]
[1780238019006,32.76,73559.43,0.1,0.51634,0.00016,29.62659]
[1780238019102,32.76,73546.11,0.1,0.51416,0.00016,29.62742]
[1780238021891,32.76,73546.32,0.1,0.51419,0.00016,29.62741]
[1780238027359,32.75,73550.02,0.1,0.5148,0.00016,29.62727]
[1780238032394,32.75,73554.54,0.1,0.51554,0.00016,29.62699]
[1780238037429,32.75,73555.2,0.1,0.51565,0.00016,29.62694]
[1780238039820,32.75,73555.39,0.1,0.51568,0.00016,29.62693]
[1780238039921,32.75,73555.41,0.1,0.51568,0.00016,29.62693]
[1780238041585,32.75,73556.19,0.1,0.51581,0.00016,29.62687]
[1780238041595,32.74,73557.35,0.1,0.516,0.00016,29.62677]
[1780238043977,32.74,73557.93,0.1,0.5161,0.00016,29.62672]
[1780238044074,32.74,73557.56,0.1,0.51603,0.00016,29.62675]
[1780238049513,32.74,73559.86,0.1,0.51641,0.00016,29.62654]
[1780238055057,32.73,73560.64,0.1,0.51654,0.00016,29.62646]
[1780238055059,32.73,73560.64,0.1,0.51654,0.00016,29.62646]
[1780238055119,32.73,73560.65,0.1,0.51654,0.00016,29.62646]
[1780238057499,32.73,73560.65,0.1,0.51654,0.00016,29.62646]
[1780238062718,32.73,73560.72,0.1,0.51655,0.00016,29.62645]
[1780238062815,32.73,73561.14,0.1,0.51662,0.00016,29.62641]
[1780238068646,32.72,73563.14,0.1,0.51695,0.00016,29.62618]
[1780238073089,32.72,73563.84,0.1,0.51707,0.00016,29.62334]
[1780238073175,32.72,73564.41,0.1,0.51716,0.00016,29.62327]
[1780238074113,32.72,73564.41,0.1,0.51716,0.00016,29.62327]
[1780238075316,32.72,73561.9,0.1,0.51675,0.00016,29.62356]
[1780238075694,32.72,73563.64,0.1,0.51703,0.00016,29.62336]
[1780238079977,32.72,73566.82,0.1,0.51756,0.00016,29.62296]
[1780238080072,32.72,73566.22,0.1,0.51746,0.00016,29.62304]
[1780238080297,32.72,73566.22,0.1,0.51746,0.00016,29.62304]
[1780238080730,32.72,73561.81,0.1,0.51673,0.00016,29.62357]
[1780238081552,32.72,73561.81,0.1,0.51673,0.00016,29.62357]
[1780238081683,32.72,73561.81,0.1,0.51673,0.00016,29.62357]
[1780238082065,32.72,73561.81,0.1,0.51673,0.00016,29.62357]
[1780238082073,32.72,73561.81,0.1,0.51673,0.00016,29.62357]
[1780238082086,32.72,73566.98,0.1,0.51758,0.00016,29.62294]
[1780238082592,32.72,73566.98,0.1,0.51758,0.00016,29.62294]
[1780238082748,32.72,73579.41,0.1,0.51962,0.00016,29.62088]
[1780238083793,32.72,73579.41,0.1,0.51962,0.00016,29.62088]
[1780238085023,32.72,73581.05,0.1,0.51989,0.00016,29.62055]
[1780238090804,32.71,73580.09,0.1,0.51973,0.00016,29.62075]
[1780238092202,32.71,73579.95,0.1,0.51971,0.00016,29.62078]
[1780238092818,32.71,73580.02,0.1,0.51972,0.00016,29.62076]
[1780238097853,32.71,73579.32,0.1,0.5196,0.00016,29.6209]
[1780238102151,32.71,73579.43,0.1,0.51962,0.00016,29.62088]
[1780238102188,32.71,73572.32,0.1,0.51846,0.00016,29.62215]
[1780238104472,32.71,73575.52,0.1,0.51898,0.00016,29.62161]
[1780238105134,32.71,73582.42,0.1,0.52011,0.00016,29.62027]
[1780238105914,32.71,73588.55,0.1,0.52112,0.00016,29.61888]
[1780238107183,32.71,73588.55,0.1,0.52112,0.00016,29.61888]
[1780238107974,32.71,73588.95,0.1,0.52118,0.00016,29.61878]
[1780238115831,32.72,73591.43,0.1,0.52159,0.00016,29.61816]
[1780238119006,32.72,73602.64,0.1,0.52342,0.00016,29.61497]
[1780238121074,32.72,73602.16,0.1,0.52334,0.00016,29.61512]
[1780238122658,32.72,73602.59,0.1,0.52341,0.00016,29.61498]
[1780238125049,32.72,73608.61,0.1,0.5244,0.00016,29.61301]
[1780238128402,32.72,73610.9,0.1,0.52477,0.00016,29.61221]
[1780238128858,32.72,73610.9,0.1,0.52477,0.00016,29.61221]
[1780238128871,32.72,73610.9,0.1,0.52477,0.00016,29.61221]
[1780238129664,32.71,73615.26,0.1,0.52549,0.00016,29.61062]
[1780238130680,32.71,73615.98,0.1,0.52561,0.00016,29.61035]
[1780238130685,32.71,73615.98,0.1,0.52561,0.00016,29.61035]
[1780238133822,32.71,73616.22,0.1,0.52565,0.00016,29.60749]
[1780238133970,32.71,73616.22,0.1,0.52565,0.00016,29.60749]
[1780238134189,32.71,73616.22,0.1,0.52565,0.00016,29.60749]
[1780238134112,32.71,73619.01,0.1,0.5261,0.00016,29.6064]
[1780238134655,32.71,73619.01,0.1,0.5261,0.00016,29.6064]
[1780238135119,32.71,73631.78,0.1,0.52819,0.00016,29.60096]
[1780238135431,32.71,73631.78,0.1,0.52819,0.00016,29.60096]
[1780238135666,32.71,73631.78,0.1,0.52819,0.00016,29.60096]
[1780238139248,32.71,73638.19,0.1,0.52924,0.00016,29.59791]
[1780238143786,32.71,73639.33,0.1,0.52943,0.00016,29.59734]
[1780238149217,32.7,73636.72,0.1,0.529,0.00016,29.59861]
[1780238154252,32.7,73633.58,0.1,0.52849,0.00016,29.6001]
[1780238155434,32.7,73632.25,0.1,0.52828,0.00016,29.60071]
[1780238156265,32.7,73630.96,0.1,0.52806,0.00016,29.6013]
[1780238158481,32.7,73630.34,0.1,0.52796,0.00016,29.60158]
[1780238158571,32.7,73630.29,0.1,0.52796,0.00016,29.6016]
[1780238160734,32.7,73629.61,0.1,0.52785,0.00016,29.60191]
[1780238160835,32.7,73629.98,0.1,0.52791,0.00016,29.60174]
[1780238161682,32.7,73629.98,0.1,0.52791,0.00016,29.60174]
[1780238161776,32.69,73632.05,0.1,0.52825,0.00016,29.60079]
[1780238165957,32.69,73631.6,0.1,0.52817,0.00016,29.601]
[1780238166565,32.69,73623.8,0.1,0.5269,0.00016,29.60441]
[1780238167873,32.69,73623.8,0.1,0.5269,0.00016,29.60441]
[1780238173385,32.68,73624.92,0.1,0.52708,0.00016,29.60392]
[1780238175712,32.68,73625.36,0.1,0.52716,0.00016,29.60373]
[1780238175804,32.68,73625.14,0.1,0.52712,0.00016,29.60382]
[1780238177629,32.68,73626.08,0.1,0.52727,0.00016,29.60342]
[1780238177716,32.68,73625.63,0.1,0.5272,0.00016,29.60361]
[1780238183455,32.67,73619.95,0.1,0.52627,0.00016,29.60596]
[1780238188490,32.67,73622.59,0.1,0.52671,0.00016,29.60487]
[1780238193525,32.66,73626.54,0.1,0.52736,0.00016,29.60042]
[1780238198560,32.66,73627.0,0.1,0.52744,0.00016,29.6002]
[1780238202927,32.65,73627.0,0.1,0.52744,0.00016,29.6002]
[1780238202988,32.65,73629.59,0.1,0.52786,0.00016,29.59905]
[1780238203595,32.65,73635.57,0.1,0.52884,0.00016,29.59627]
[1780238208632,32.65,73639.62,0.1,0.52951,0.00016,29.59427]
[1780238213670,32.65,73640.78,0.1,0.5297,0.00016,29.59368]
[1780238218705,32.65,73642.16,0.1,0.52993,0.00016,29.59297]
[1780238219402,32.65,73642.16,0.1,0.52993,0.00016,29.59297]
[1780238219713,32.64,73641.14,0.1,0.52976,0.00016,29.59349]
[1780238224748,32.64,73637.21,0.1,0.52912,0.00016,29.59544]
[1780238229790,32.64,73637.32,0.1,0.52914,0.00016,29.59538]
[1780238234258,32.64,73637.81,0.1,0.52922,0.00016,29.59513]
[1780238234825,32.63,73638.83,0.1,0.52939,0.00016,29.59463]
[1780238239860,32.63,73640.13,0.1,0.5296,0.00016,29.59397]
[1780238244895,32.63,73641.1,0.1,0.52976,0.00016,29.59347]
[1780238250148,32.63,73640.42,0.1,0.52965,0.00016,29.59381]
[1780238250184,32.63,73640.42,0.1,0.52965,0.00016,29.59381]
[1780238250394,32.63,73640.5,0.1,0.52966,0.00016,29.59376]
[1780238251248,32.63,73637.42,0.1,0.52916,0.00016,29.59253]
[1780238256980,32.62,73633.83,0.1,0.52857,0.00016,29.59425]
[1780238259162,32.62,73634.74,0.1,0.52872,0.00016,29.59381]
[1780238264017,32.62,73630.44,0.1,0.52802,0.00016,29.59581]
[1780238266725,32.61,73629.79,0.1,0.52792,0.00016,29.5961]
[1780238267172,32.61,73629.79,0.1,0.52792,0.00016,29.5961]
[1780238267293,32.61,73629.79,0.1,0.52792,0.00016,29.5961]
[1780238267294,32.61,73614.29,0.1,0.52537,0.00016,29.60251]
[1780238267459,32.61,73614.29,0.1,0.52537,0.00016,29.60251]
[1780238267841,32.61,73614.29,0.1,0.52537,0.00016,29.60251]
[1780238268057,32.61,73602.66,0.1,0.52346,0.00016,29.60653]
[1780238269309,32.61,73602.66,0.1,0.52346,0.00016,29.60653]
[1780238269497,32.61,73600.79,0.1,0.52315,0.00016,29.60711]
[1780238269549,32.61,73600.79,0.1,0.52315,0.00016,29.60711]
[1780238269557,32.61,73600.79,0.1,0.52315,0.00016,29.60711]
[1780238269659,32.61,73600.79,0.1,0.52315,0.00016,29.60711]
[1780238269756,32.61,73600.79,0.1,0.52315,0.00016,29.60711]
[1780238270178,32.61,73583.85,0.1,0.52037,0.00016,29.61158]
[1780238270665,32.61,73583.85,0.1,0.52037,0.00016,29.61158]
[1780238270710,32.61,73583.85,0.1,0.52037,0.00016,29.61158]
[1780238271281,32.61,73581.67,0.1,0.52001,0.00016,29.61206]
[1780238272717,32.61,73582.95,0.1,0.52022,0.00016,29.61178]
[1780238273093,32.61,73586.8,0.1,0.52085,0.00016,29.61091]
[1780238277107,32.62,73587.4,0.1,0.52095,0.00016,29.61077]
[1780238277121,32.62,73590.17,0.1,0.52141,0.00016,29.61009]
[1780238282156,32.62,73590.52,0.1,0.52147,0.00016,29.61]
[1780238284079,32.62,73591.1,0.1,0.52156,0.00016,29.60985]
[1780238284113,32.62,73591.1,0.1,0.52156,0.00016,29.60985]
[1780238284732,32.62,73589.02,0.1,0.52122,0.00016,29.61038]
[1780238285217,32.62,73576.22,0.1,0.51911,0.00016,29.61313]
[1780238285675,32.62,73576.22,0.1,0.51911,0.00016,29.61313]
[1780238286230,32.62,73571.6,0.1,0.51836,0.00016,29.61393]
[1780238286700,32.62,73571.6,0.1,0.51836,0.00016,29.61393]
[1780238287352,32.62,73572.41,0.1,0.51849,0.00016,29.6138]
[1780238288888,32.62,73570.84,0.1,0.51823,0.00016,29.61405]
[1780238289255,32.62,73567.8,0.1,0.51773,0.00016,29.6145]
[1780238289813,32.62,73567.8,0.1,0.51773,0.00016,29.6145]
[1780238295124,32.62,73566.01,0.1,0.51744,0.00016,29.61474]
[1780238295295,32.62,73566.12,0.1,0.51745,0.00016,29.61472]
[1780238300330,32.62,73565.63,0.1,0.51737,0.00016,29.61479]
[1780238300663,32.62,73565.63,0.1,0.51737,0.00016,29.61479]
[1780238301337,32.62,73555.52,0.1,0.51571,0.00016,29.61584]
[1780238301613,32.62,73555.52,0.1,0.51571,0.00016,29.61584]
[1780238307379,32.62,73554.55,0.1,0.51555,0.00016,29.61592]
[1780238309393,32.61,73561.63,0.1,0.51672,0.00016,29.61527]
[1780238311986,32.61,73562.03,0.1,0.51678,0.00016,29.61246]
[1780238312414,32.61,73563.61,0.1,0.51704,0.00016,29.61228]
[1780238312977,32.61,73563.61,0.1,0.51704,0.00016,29.61228]
[1780238317774,32.62,73565.45,0.1,0.51734,0.00016,29.61205]
[1780238318459,32.62,73574.8,0.1,0.51888,0.00016,29.61062]
[1780238323494,32.61,73574.64,0.1,0.51886,0.00016,29.61065]
[1780238328529,32.61,73574.16,0.1,0.51878,0.00016,29.61073]
[1780238330302,32.61,73574.16,0.1,0.51878,0.00016,29.61073]
[1780238330404,32.61,73574.58,0.1,0.51885,0.00016,29.61066]
[1780238332376,32.61,73576.45,0.1,0.51915,0.00016,29.61032]
[1780238337414,32.61,73575.5,0.1,0.519,0.00016,29.6105]
[1780238338599,32.61,73568.63,0.1,0.51787,0.00016,29.61161]
[1780238342153,32.61,73570.29,0.1,0.51814,0.00016,29.61136]
[1780238342159,32.61,73569.16,0.1,0.51796,0.00016,29.61153]
[1780238347662,32.61,73563.94,0.1,0.5171,0.00016,29.61224]
[1780238350146,32.61,73564.88,0.1,0.51725,0.00016,29.61212]
[1780238350246,32.61,73564.14,0.1,0.51713,0.00016,29.61221]
[1780238352697,32.61,73571.22,0.1,0.5183,0.00016,29.61122]
[1780238358739,32.61,73571.54,0.1,0.51835,0.00016,29.61117]
[1780238363774,32.61,73578.07,0.1,0.51942,0.00016,29.61001]
[1780238367881,32.61,73581.55,0.1,0.51999,0.00016,29.60931]
[1780238373845,32.61,73582.78,0.1,0.5202,0.00016,29.60629]
[1780238376988,32.61,73581.75,0.1,0.52003,0.00016,29.60651]
[1780238377681,32.61,73583.4,0.1,0.5203,0.00016,29.60615]
[1780238379538,32.61,73594.03,0.1,0.52205,0.00016,29.60353]
[1780238380466,32.61,73594.03,0.1,0.52205,0.00016,29.60353]
[1780238382891,32.61,73597.18,0.1,0.52256,0.00016,29.60265]
[1780238383914,32.61,73587.83,0.1,0.52103,0.00016,29.60513]
[1780238388949,32.62,73588.36,0.1,0.52111,0.00016,29.60501]
[1780238393583,32.62,73588.24,0.1,0.52109,0.00016,29.60504]
[1780238398017,32.62,73579.03,0.1,0.51958,0.00016,29.60707]
[1780238400344,32.62,73575.44,0.1,0.51899,0.00016,29.60775]
[1780238400358,32.62,73575.44,0.1,0.51899,0.00016,29.60775]
[1780238405983,32.63,73571.54,0.1,0.51835,0.00016,29.60841]
[1780238411106,32.64,73566.16,0.1,0.51746,0.00016,29.6092]
[1780238412662,32.64,73566.02,0.1,0.51744,0.00016,29.60922]
[1780238418155,32.64,73564.31,0.1,0.51715,0.00016,29.60944]
[1780238423204,32.65,73564.18,0.1,0.51713,0.00016,29.60946]
[1780238428058,32.65,73564.34,0.1,0.51716,0.00016,29.60944]
[1780238433260,32.65,73561.19,0.1,0.51664,0.00016,29.60704]
[1780238434130,32.65,73561.19,0.1,0.51664,0.00016,29.60704]
[1780238440309,32.65,73561.34,0.1,0.51667,0.00016,29.60702]
[1780238445345,32.65,73559.2,0.1,0.51631,0.00016,29.60724]
[1780238450380,32.65,73559.16,0.1,0.51631,0.00016,29.60724]
[1780238455415,32.64,73559.31,0.1,0.51633,0.00016,29.60723]
[1780238460450,32.64,73559.13,0.1,0.5163,0.00016,29.60724]
[1780238465485,32.64,73559.73,0.1,0.5164,0.00016,29.60718]
[1780238471527,32.64,73559.07,0.1,0.51629,0.00016,29.60725]
[1780238474551,32.64,73567.25,0.1,0.51764,0.00016,29.60629]
[1780238479586,32.64,73563.96,0.1,0.5171,0.00016,29.60672]
[1780238480593,32.64,73557.81,0.1,0.51609,0.00016,29.60737]
[1780238483776,32.63,73557.11,0.1,0.51597,0.00016,29.60743]
[1780238483990,32.63,73557.11,0.1,0.51597,0.00016,29.60743]
[1780238484078,32.63,73557.11,0.1,0.51597,0.00016,29.60743]
[1780238484164,32.63,73556.63,0.1,0.51589,0.00016,29.60747]
[1780238485628,32.63,73547.71,0.1,0.51443,0.00016,29.60802]
[1780238490663,32.63,73546.24,0.1,0.51418,0.00016,29.60807]
[1780238495893,32.63,73545.51,0.1,0.51406,0.00016,29.60533]
[1780238496078,32.63,73545.51,0.1,0.51406,0.00016,29.60533]
[1780238496972,32.63,73544.31,0.1,0.51387,0.00016,29.60536]
[1780238505771,32.62,73544.26,0.1,0.51386,0.00016,29.60536]
[1780238510806,32.61,73547.2,0.1,0.51434,0.00016,29.60527]
[1780238514052,32.61,73547.85,0.1,0.51445,0.00016,29.60525]
[1780238514153,32.61,73548.32,0.1,0.51453,0.00016,29.60523]
[1780238519870,32.61,73553.24,0.1,0.51534,0.00016,29.60496]
[1780238523913,32.61,73553.14,0.1,0.51532,0.00016,29.60496]
[1780238524015,32.61,73553.48,0.1,0.51538,0.00016,29.60494]
[1780238525911,32.6,73546.89,0.1,0.51429,0.00016,29.60528]
[1780238528526,32.6,73546.29,0.1,0.51419,0.00016,29.6053]
[1780238528544,32.6,73546.45,0.1,0.51422,0.00016,29.6053]
[1780238529939,32.6,73553.86,0.1,0.51544,0.00016,29.60491]
[1780238534229,32.6,73552.64,0.1,0.51524,0.00016,29.605]
[1780238534288,32.6,73552.8,0.1,0.51527,0.00016,29.60498]
[1780238540015,32.6,73548.65,0.1,0.51458,0.00016,29.60521]
[1780238541622,32.6,73548.65,0.1,0.51458,0.00016,29.60521]
[1780238542029,32.6,73549.12,0.1,0.51466,0.00016,29.60519]
[1780238547656,32.6,73552.82,0.1,0.51527,0.00016,29.60498]
[1780238547664,32.6,73552.82,0.1,0.51527,0.00016,29.60498]
[1780238547877,32.6,73553.38,0.1,0.51536,0.00016,29.60495]
[1780238548051,32.6,73553.38,0.1,0.51536,0.00016,29.60495]
[1780238548071,32.6,73541.24,0.1,0.51336,0.00016,29.60541]
[1780238548820,32.6,73541.24,0.1,0.51336,0.00016,29.60541]
[1780238549567,32.6,73541.24,0.1,0.51336,0.00016,29.60541]
[1780238554121,32.6,73549.25,0.1,0.51468,0.00016,29.60242]
[1780238556255,32.6,73550.82,0.1,0.51494,0.00016,29.60234]
[1780238558939,32.6,73556.31,0.1,0.51584,0.00016,29.60196]
[1780238563154,32.6,73555.95,0.1,0.51578,0.00016,29.60199]
[1780238563255,32.6,73555.9,0.1,0.51578,0.00016,29.60199]
[1780238567213,32.6,73565.2,0.1,0.51731,0.00016,29.60102]
[1780238567909,32.6,73565.2,0.1,0.51731,0.00016,29.60102]
[1780238573255,32.61,73566.31,0.1,0.51749,0.00016,29.60088]
[1780238578290,32.61,73567.05,0.1,0.51761,0.00016,29.60078]
[1780238583325,32.62,73560.86,0.1,0.51659,0.00016,29.60154]
[1780238588360,32.63,73562.04,0.1,0.51678,0.00016,29.60141]
[1780238591381,32.63,73569.03,0.1,0.51793,0.00016,29.60051]
[1780238597423,32.64,73568.92,0.1,0.51791,0.00016,29.60053]
[1780238603467,32.64,73568.96,0.1,0.51792,0.00016,29.60052]
[1780238608502,32.65,73567.6,0.1,0.5177,0.00016,29.60072]
[1780238614544,32.65,73566.97,0.1,0.51759,0.00016,29.59805]
[1780238615199,32.65,73566.97,0.1,0.51759,0.00016,29.59805]
[1780238615209,32.65,73566.97,0.1,0.51759,0.00016,29.59805]
[1780238624614,32.67,73566.04,0.1,0.51744,0.00016,29.59817]
[1780238627008,32.67,73565.88,0.1,0.51741,0.00016,29.5982]
[1780238627706,32.67,73557.3,0.1,0.516,0.00016,29.59913]
[1780238628308,32.67,73557.3,0.1,0.516,0.00016,29.59913]
[1780238628644,32.67,73548.71,0.1,0.51459,0.00016,29.59969]
[1780238629430,32.67,73548.71,0.1,0.51459,0.00016,29.59969]
[1780238633678,32.67,73538.77,0.1,0.51296,0.00016,29.59988]
[1780238638714,32.67,73535.02,0.1,0.51234,0.00016,29.59982]
[1780238643749,32.67,73536.7,0.1,0.51261,0.00016,29.59986]
[1780238647559,32.67,73535.36,0.1,0.51239,0.00016,29.59983]
[1780238652625,32.67,73529.68,0.1,0.51146,0.00016,29.59962]
[1780238659862,32.68,73522.99,0.1,0.51036,0.00016,29.59916]
[1780238661724,32.68,73522.99,0.1,0.51036,0.00016,29.59916]
[1780238661830,32.68,73522.99,0.1,0.51036,0.00016,29.59916]
[1780238661927,32.68,73522.99,0.1,0.51036,0.00016,29.59916]
[1780238662000,32.68,73524.14,0.1,0.51055,0.00016,29.59925]
[1780238662069,32.68,73524.14,0.1,0.51055,0.00016,29.59925]
[1780238662134,32.68,73524.14,0.1,0.51055,0.00016,29.59925]
[1780238662170,32.68,73524.14,0.1,0.51055,0.00016,29.59925]
[1780238662239,32.68,73524.14,0.1,0.51055,0.00016,29.59925]
[1780238662282,32.68,73524.14,0.1,0.51055,0.00016,29.59925]
[1780238662299,32.68,73524.14,0.1,0.51055,0.00016,29.59925]
[1780238662400,32.68,73516.09,0.1,0.50923,0.00016,29.59845]
[1780238663190,32.68,73494.39,0.1,0.50566,0.00016,29.59465]
[1780238663842,32.68,73494.39,0.1,0.50566,0.00016,29.59465]
[1780238664177,32.68,73494.39,0.1,0.50566,0.00016,29.59465]
[1780238664909,32.68,73494.56,0.1,0.50569,0.00016,29.59469]
[1780238668443,32.68,73494.57,0.1,0.50569,0.00016,29.59469]
[1780238669942,32.68,73503.4,0.1,0.50714,0.00016,29.59651]
[1780238672534,32.68,73503.6,0.1,0.50717,0.00016,29.59655]
[1780238673191,32.68,73507.22,0.1,0.50777,0.00016,29.59442]
[1780238673789,32.68,73507.22,0.1,0.50777,0.00016,29.59442]
[1780238674433,32.68,73515.75,0.1,0.50917,0.00016,29.59564]
[1780238675898,32.68,73519.63,0.1,0.50981,0.00016,29.59608]
[1780238681021,32.68,73516.79,0.1,0.50934,0.00016,29.59576]
[1780238685255,32.68,73516.17,0.1,0.50924,0.00016,29.59569]
[1780238691091,32.69,73515.98,0.1,0.50921,0.00016,29.59567]
[1780238696519,32.69,73517.54,0.1,0.50947,0.00016,29.59585]
[1780238703175,32.69,73520.65,0.1,0.50998,0.00016,29.59618]
[1780238708211,32.7,73524.74,0.1,0.51065,0.00016,29.59653]
[1780238711106,32.7,73523.87,0.1,0.51051,0.00016,29.59646]
[1780238711151,32.7,73523.87,0.1,0.51051,0.00016,29.59646]
[1780238719292,32.7,73522.52,0.1,0.51029,0.00016,29.59635]
[1780238724327,32.7,73518.5,0.1,0.50962,0.00016,29.59595]
[1780238729562,32.7,73518.89,0.1,0.50969,0.00016,29.596]
[1780238730369,32.7,73530.49,0.1,0.5116,0.00016,29.59689]
[1780238732294,32.7,73532.43,0.1,0.51191,0.00016,29.59421]
[1780238737562,32.7,73533.47,0.1,0.51208,0.00016,29.59425]
[1780238743461,32.7,73537.21,0.1,0.5127,0.00016,29.59434]
[1780238748495,32.7,73538.59,0.1,0.51293,0.00016,29.59435]
[1780238753531,32.7,73538.46,0.1,0.5129,0.00016,29.59435]
[1780238754888,32.7,73538.46,0.1,0.5129,0.00016,29.59435]
[1780238755938,32.69,73539.46,0.1,0.51307,0.00016,29.59436]
[1780238756552,32.69,73545.88,0.1,0.51412,0.00016,29.59427]
[1780238761587,32.69,73549.74,0.1,0.51476,0.00016,29.59412]
[1780238762488,32.69,73549.74,0.1,0.51476,0.00016,29.59412]
[1780238765361,32.69,73549.59,0.1,0.51473,0.00016,29.59413]
[1780238765549,32.69,73549.59,0.1,0.51473,0.00016,29.59413]
[1780238770650,32.68,73552.29,0.1,0.51518,0.00016,29.59398]
[1780238772283,32.68,73552.29,0.1,0.51518,0.00016,29.59398]
[1780238773623,32.68,73557.05,0.1,0.51596,0.00016,29.59363]
[1780238773671,32.68,73557.95,0.1,0.51611,0.00016,29.59355]
[1780238778706,32.68,73560.83,0.1,0.51658,0.00016,29.59326]
[1780238781261,32.68,73560.87,0.1,0.51659,0.00016,29.59326]
[1780238781303,32.68,73560.87,0.1,0.51659,0.00016,29.59326]
[1780238786762,32.67,73558.98,0.1,0.51628,0.00016,29.59345]
[1780238790302,32.67,73560.03,0.1,0.51645,0.00016,29.59335]
[1780238790790,32.67,73563.67,0.1,0.51705,0.00016,29.59294]
[1780238795825,32.67,73566.61,0.1,0.51753,0.00016,29.58981]
[1780238800860,32.67,73568.89,0.1,0.51791,0.00016,29.58949]
[1780238805895,32.67,73567.97,0.1,0.51776,0.00016,29.58962]
[1780238811936,32.67,73568.29,0.1,0.51781,0.00016,29.58957]
[1780238816972,32.67,73569.03,0.1,0.51793,0.00016,29.58947]
[1780238822007,32.66,73569.47,0.1,0.518,0.00016,29.5894]
[1780238828050,32.66,73569.49,0.1,0.51801,0.00016,29.5894]
[1780238831738,32.66,73580.43,0.1,0.5198,0.00016,29.58747]
[1780238833473,32.66,73586.0,0.1,0.52072,0.00016,29.58626]
[1780238835220,32.66,73586.07,0.1,0.52073,0.00016,29.58624]
[1780238835841,32.66,73586.07,0.1,0.52073,0.00016,29.58624]
[1780238836819,32.66,73586.57,0.1,0.52081,0.00016,29.58612]
[1780238838454,32.66,73590.16,0.1,0.5214,0.00016,29.58525]
[1780238844169,32.67,73595.76,0.1,0.52232,0.00016,29.58376]
[1780238849871,32.67,73596.9,0.1,0.52251,0.00016,29.58344]
[1780238855245,32.67,73599.09,0.1,0.52287,0.00016,29.58003]
[1780238860281,32.67,73598.67,0.1,0.5228,0.00016,29.58016]
[1780238865316,32.67,73597.53,0.1,0.52261,0.00016,29.58049]
[1780238866457,32.67,73597.53,0.1,0.52261,0.00016,29.58049]
[1780238866546,32.67,73597.53,0.1,0.52261,0.00016,29.58049]
[1780238866583,32.67,73597.53,0.1,0.52261,0.00016,29.58049]
[1780238866715,32.67,73597.53,0.1,0.52261,0.00016,29.58049]
[1780238866720,32.67,73597.53,0.1,0.52261,0.00016,29.58049]
[1780238866809,32.67,73597.53,0.1,0.52261,0.00016,29.58049]
[1780238867726,32.67,73588.54,0.1,0.52113,0.00016,29.58289]
[1780238876472,32.67,73584.64,0.1,0.52049,0.00016,29.58381]
[1780238882435,32.68,73589.86,0.1,0.52135,0.00016,29.58257]
[1780238887476,32.68,73592.02,0.1,0.5217,0.00016,29.58202]
[1780238892511,32.68,73593.26,0.1,0.52191,0.00016,29.5817]
[1780238896220,32.68,73591.3,0.1,0.52158,0.00016,29.58221]
[1780238901574,32.69,73589.68,0.1,0.52132,0.00016,29.58263]
[1780238906609,32.69,73590.87,0.1,0.52151,0.00016,29.58233]
[1780238909080,32.69,73590.64,0.1,0.52147,0.00016,29.58239]
[1780238914666,32.69,73591.02,0.1,0.52154,0.00016,29.57953]
[1780238919701,32.69,73591.33,0.1,0.52159,0.00016,29.57945]
[1780238924736,32.7,73592.78,0.1,0.52183,0.00016,29.57907]
[1780238930778,32.7,73593.29,0.1,0.52191,0.00016,29.57894]
[1780238938300,32.7,73593.5,0.1,0.52194,0.00016,29.57888]
[1780238943869,32.7,73590.38,0.1,0.52143,0.00016,29.5797]
[1780238948903,32.7,73585.02,0.1,0.52055,0.00016,29.58098]
[1780238953939,32.7,73581.5,0.1,0.51997,0.00016,29.58175]
[1780238958252,32.71,73579.35,0.1,0.51962,0.00016,29.58218]
[1780238962749,32.71,73578.46,0.1,0.51947,0.00016,29.58236]
[1780238963002,32.71,73574.9,0.1,0.51889,0.00016,29.58301]
[1780238964011,32.71,73567.73,0.1,0.51771,0.00016,29.58414]
[1780238967406,32.71,73564.1,0.1,0.51711,0.00016,29.58461]
[1780238968039,32.71,73563.01,0.1,0.51694,0.00016,29.58474]
[1780238973074,32.71,73558.72,0.1,0.51623,0.00016,29.58242]
[1780238974114,32.71,73558.29,0.1,0.51616,0.00016,29.58246]
[1780238980123,32.7,73553.52,0.1,0.51538,0.00016,29.58284]
[1780238985158,32.7,73552.72,0.1,0.51525,0.00016,29.58289]
[1780238990193,32.7,73549.04,0.1,0.51464,0.00016,29.58309]
[1780238995228,32.69,73552.65,0.1,0.51524,0.00016,29.5829]
[1780238997242,32.69,73559.3,0.1,0.51633,0.00016,29.58236]
[1780239002277,32.69,73559.25,0.1,0.51632,0.00016,29.58237]
[1780239007313,32.68,73559.49,0.1,0.51636,0.00016,29.58234]
[1780239012348,32.68,73560.22,0.1,0.51648,0.00016,29.58227]
[1780239017383,32.68,73562.9,0.1,0.51692,0.00016,29.58198]
[1780239019258,32.68,73562.84,0.1,0.51691,0.00016,29.58198]
[1780239019380,32.68,73562.84,0.1,0.51691,0.00016,29.58198]
[1780239019397,32.68,73566.01,0.1,0.51743,0.00016,29.58159]
[1780239021101,32.68,73566.01,0.1,0.51743,0.00016,29.58159]
[1780239021411,32.68,73568.57,0.1,0.51785,0.00016,29.58124]
[1780239025453,32.67,73569.36,0.1,0.51798,0.00016,29.58112]
[1780239025554,32.67,73569.36,0.1,0.51798,0.00016,29.58112]
[1780239026401,32.67,73569.36,0.1,0.51798,0.00016,29.58112]
[1780239031481,32.67,73573.05,0.1,0.51859,0.00016,29.57778]
[1780239036516,32.67,73573.13,0.1,0.5186,0.00016,29.57776]
[1780239043566,32.67,73573.02,0.1,0.51859,0.00016,29.57778]
[1780239048601,32.67,73573.21,0.1,0.51862,0.00016,29.57775]
[1780239053636,32.67,73577.33,0.1,0.5193,0.00016,29.57701]
[1780239058670,32.67,73579.36,0.1,0.51963,0.00016,29.57662]
[1780239064713,32.67,73576.57,0.1,0.51917,0.00016,29.57716]
[1780239069748,32.67,73576.73,0.1,0.5192,0.00016,29.57712]
[1780239074782,32.67,73578.24,0.1,0.51945,0.00016,29.57684]
[1780239079818,32.66,73578.29,0.1,0.51945,0.00016,29.57683]
[1780239084853,32.66,73578.9,0.1,0.51955,0.00016,29.57671]
[1780239091903,32.66,73579.08,0.1,0.51958,0.00016,29.57391]
[1780239096936,32.66,73579.18,0.1,0.5196,0.00016,29.57389]
[1780239101971,32.66,73578.93,0.1,0.51956,0.00016,29.57394]
[1780239108017,32.66,73578.65,0.1,0.51951,0.00016,29.57399]
[1780239113049,32.66,73579.08,0.1,0.51959,0.00016,29.5739]
[1780239118084,32.66,73581.29,0.1,0.51995,0.00016,29.57346]
[1780239123119,32.66,73581.29,0.1,0.51995,0.00016,29.57346]
[1780239128155,32.66,73578.98,0.1,0.51957,0.00016,29.57392]
[1780239133190,32.66,73581.82,0.1,0.52004,0.00016,29.57334]
[1780239138225,32.66,73581.59,0.1,0.52,0.00016,29.57339]
[1780239143259,32.66,73583.7,0.1,0.52034,0.00016,29.57294]
[1780239148583,32.66,73585.76,0.1,0.52068,0.00016,29.57248]
[1780239149783,32.66,73585.95,0.1,0.52071,0.00016,29.57243]
[1780239151488,32.66,73587.54,0.1,0.52098,0.00016,29.57206]
[1780239152595,32.66,73588.79,0.1,0.52118,0.00016,29.56899]
[1780239158365,32.67,73586.98,0.1,0.52088,0.00016,29.56943]
[1780239163400,32.67,73586.85,0.1,0.52086,0.00016,29.56946]
[1780239168434,32.68,73588.06,0.1,0.52106,0.00016,29.56918]
[1780239173470,32.68,73589.7,0.1,0.52133,0.00016,29.56878]
[1780239179512,32.68,73588.9,0.1,0.52119,0.00016,29.56898]
[1780239180845,32.68,73588.9,0.1,0.52119,0.00016,29.56898]
[1780239186561,32.69,73595.65,0.1,0.5223,0.00016,29.56721]
[1780239191596,32.69,73595.53,0.1,0.52228,0.00016,29.56724]
[1780239196631,32.69,73592.82,0.1,0.52184,0.00016,29.56798]
[1780239201666,32.69,73591.96,0.1,0.52169,0.00016,29.56821]
[1780239206701,32.7,73592.53,0.1,0.52179,0.00016,29.56807]
[1780239211736,32.7,73596.45,0.1,0.52243,0.00016,29.56423]
[1780239216771,32.7,73597.56,0.1,0.52261,0.00016,29.56391]
[1780239221806,32.7,73597.57,0.1,0.52261,0.00016,29.56391]
[1780239226841,32.7,73597.79,0.1,0.52265,0.00016,29.56385]
[1780239231877,32.71,73597.24,0.1,0.52256,0.00016,29.56401]
[1780239236911,32.71,73595.6,0.1,0.52229,0.00016,29.56448]
[1780239242953,32.71,73594.94,0.1,0.52218,0.00016,29.56467]
[1780239248995,32.71,73595.21,0.1,0.52222,0.00016,29.56459]
[1780239257051,32.72,73595.03,0.1,0.52219,0.00016,29.56465]
[1780239257831,32.72,73595.03,0.1,0.52219,0.00016,29.56465]
[1780239263093,32.72,73588.19,0.1,0.52107,0.00016,29.56642]
[1780239268128,32.72,73588.59,0.1,0.52113,0.00016,29.56632]
[1780239274170,32.72,73588.32,0.1,0.52109,0.00016,29.56362]
[1780239279517,32.73,73588.7,0.1,0.52115,0.00016,29.56353]
[1780239279645,32.73,73588.7,0.1,0.52115,0.00016,29.56353]
[1780239285247,32.73,73597.58,0.1,0.52261,0.00016,29.56117]
[1780239290282,32.73,73597.82,0.1,0.52265,0.00016,29.56111]
[1780239296324,32.74,73598.02,0.1,0.52268,0.00016,29.56105]
[1780239301242,32.74,73598.06,0.1,0.52268,0.00016,29.56104]
[1780239301331,32.74,73598.06,0.1,0.52268,0.00016,29.56104]
[1780239301399,32.74,73598.06,0.1,0.52268,0.00016,29.56104]
[1780239306403,32.74,73592.28,0.1,0.52174,0.00016,29.56264]
[1780239311436,32.74,73591.28,0.1,0.52157,0.00016,29.5629]
[1780239316471,32.74,73591.19,0.1,0.52156,0.00016,29.56293]
[1780239321507,32.75,73591.22,0.1,0.52156,0.00016,29.56292]
[1780239327549,32.75,73591.43,0.1,0.52159,0.00016,29.56287]
[1780239328616,32.75,73591.43,0.1,0.52159,0.00016,29.56287]
[1780239333422,32.75,73586.6,0.1,0.5208,0.00016,29.56129]
[1780239333455,32.75,73586.6,0.1,0.5208,0.00016,29.56129]
[1780239334484,32.75,73582.34,0.1,0.5201,0.00016,29.56224]
[1780239340644,32.75,73584.19,0.1,0.52041,0.00016,29.56184]
[1780239341567,32.75,73584.19,0.1,0.52041,0.00016,29.56184]
[1780239346686,32.76,73585.6,0.1,0.52064,0.00016,29.56152]
[1780239349248,32.76,73585.6,0.1,0.52064,0.00016,29.56152]
[1780239355749,32.76,73585.22,0.1,0.52058,0.00016,29.56161]
[1780239357591,32.76,73585.22,0.1,0.52058,0.00016,29.56161]
[1780239363805,32.76,73585.52,0.1,0.52062,0.00016,29.56154]
[1780239364585,32.76,73585.52,0.1,0.52062,0.00016,29.56154]
[1780239369847,32.76,73584.03,0.1,0.52038,0.00016,29.56188]
[1780239374884,32.76,73583.96,0.1,0.52037,0.00016,29.56189]
[1780239384954,32.76,73583.81,0.1,0.52034,0.00016,29.56193]
[1780239390996,32.77,73582.82,0.1,0.52018,0.00016,29.56215]
[1780239396031,32.77,73583.08,0.1,0.52022,0.00016,29.55932]
[1780239401067,32.77,73582.43,0.1,0.52012,0.00016,29.55946]
[1780239404189,32.77,73581.88,0.1,0.52003,0.00016,29.55958]
[1780239405095,32.77,73574.78,0.1,0.51886,0.00016,29.56094]
[1780239405587,32.77,73574.78,0.1,0.51886,0.00016,29.56094]
[1780239406102,32.77,73569.1,0.1,0.51793,0.00016,29.56184]
[1780239406997,32.77,73569.1,0.1,0.51793,0.00016,29.56184]
[1780239407072,32.77,73569.1,0.1,0.51793,0.00016,29.56184]
[1780239413151,32.77,73570.83,0.1,0.51821,0.00016,29.56158]
[1780239417044,32.77,73570.79,0.1,0.51821,0.00016,29.56159]
[1780239417145,32.77,73570.79,0.1,0.51821,0.00016,29.56159]
[1780239422214,32.77,73570.91,0.1,0.51823,0.00016,29.56157]
[1780239432284,32.76,73569.98,0.1,0.51808,0.00016,29.56171]
[1780239438326,32.76,73569.83,0.1,0.51805,0.00016,29.56173]
[1780239444367,32.76,73567.69,0.1,0.5177,0.00016,29.56203]
[1780239448447,32.76,73566.7,0.1,0.51754,0.00016,29.56217]
[1780239454438,32.76,73564.21,0.1,0.51713,0.00016,29.55972]
[1780239459473,32.75,73566.41,0.1,0.51749,0.00016,29.55944]
[1780239465516,32.75,73562.6,0.1,0.51687,0.00016,29.5599]
[1780239470561,32.75,73555.92,0.1,0.51577,0.00016,29.56054]
[1780239471737,32.75,73554.4,0.1,0.51552,0.00016,29.56066]
[1780239476603,32.74,73544.02,0.1,0.51382,0.00016,29.56113]
[1780239477210,32.74,73544.02,0.1,0.51382,0.00016,29.56113]
[1780239477803,32.74,73542.98,0.1,0.51365,0.00016,29.56115]
[1780239477874,32.74,73542.98,0.1,0.51365,0.00016,29.56115]
[1780239480631,32.74,73550.69,0.1,0.51491,0.00016,29.56089]
[1780239480693,32.74,73550.69,0.1,0.51491,0.00016,29.56089]
[1780239485504,32.74,73550.98,0.1,0.51496,0.00016,29.56087]
[1780239486680,32.74,73542.04,0.1,0.51349,0.00016,29.56116]
[1780239491129,32.74,73538.05,0.1,0.51284,0.00016,29.56116]
[1780239492518,32.74,73536.72,0.1,0.51262,0.00016,29.56115]
[1780239492584,32.73,73530.14,0.1,0.51154,0.00016,29.56093]
[1780239494540,32.73,73527.87,0.1,0.51116,0.00016,29.5608]
[1780239495214,32.73,73524.99,0.1,0.51069,0.00016,29.56061]
[1780239497457,32.73,73522.96,0.1,0.51036,0.00016,29.56044]
[1780239497506,32.73,73522.96,0.1,0.51036,0.00016,29.56044]
[1780239497537,32.73,73522.96,0.1,0.51036,0.00016,29.56044]
[1780239497606,32.73,73522.96,0.1,0.51036,0.00016,29.56044]
[1780239498772,32.74,73510.1,0.1,0.50824,0.00016,29.55892]
[1780239502723,32.74,73509.38,0.1,0.50813,0.00016,29.55881]
[1780239507836,32.74,73509.85,0.1,0.5082,0.00016,29.55888]
[1780239511898,32.74,73510.39,0.1,0.50829,0.00016,29.55897]
[1780239513469,32.74,73510.36,0.1,0.50829,0.00016,29.55619]
[1780239513570,32.74,73517.92,0.1,0.50953,0.00016,29.55718]
[1780239515155,32.74,73520.77,0.1,0.51,0.00016,29.55747]
[1780239518786,32.74,73520.19,0.1,0.5099,0.00016,29.55742]
[1780239518976,32.74,73520.19,0.1,0.5099,0.00016,29.55742]
[1780239519792,32.74,73517.68,0.1,0.50949,0.00016,29.55715]
[1780239519920,32.75,73506.98,0.1,0.50773,0.00016,29.55566]
[1780239520846,32.75,73506.98,0.1,0.50773,0.00016,29.55566]
[1780239521230,32.75,73506.98,0.1,0.50773,0.00016,29.55566]
[1780239521425,32.75,73506.98,0.1,0.50773,0.00016,29.55566]
[1780239521934,32.75,73519.34,0.1,0.50976,0.00016,29.55733]
[1780239523697,32.75,73519.84,0.1,0.50985,0.00016,29.55738]
[1780239523792,32.75,73519.84,0.1,0.50985,0.00016,29.55738]
[1780239528984,32.75,73511.38,0.1,0.50846,0.00016,29.55634]
[1780239534018,32.75,73512.18,0.1,0.50859,0.00016,29.55646]
[1780239536291,32.75,73512.25,0.1,0.5086,0.00016,29.55647]
[1780239540149,32.75,73512.3,0.1,0.50861,0.00016,29.55647]
[1780239546101,32.76,73512.45,0.1,0.50863,0.00016,29.55649]
[1780239547990,32.76,73515.3,0.1,0.5091,0.00016,29.55687]
[1780239551137,32.76,73528.43,0.1,0.51126,0.00016,29.55807]
[1780239553374,32.76,73528.8,0.1,0.51132,0.00016,29.55809]
[1780239555176,32.76,73532.56,0.1,0.51194,0.00016,29.55826]
[1780239561207,32.75,73536.33,0.1,0.51255,0.00016,29.55837]
[1780239566242,32.75,73537.69,0.1,0.51278,0.00016,29.55839]
[1780239568258,32.75,73544.57,0.1,0.51391,0.00016,29.55836]
[1780239570133,32.75,73545.47,0.1,0.51406,0.00016,29.55833]
[1780239570328,32.75,73545.47,0.1,0.51406,0.00016,29.55833]
[1780239570387,32.75,73545.47,0.1,0.51406,0.00016,29.55833]
[1780239570692,32.75,73545.47,0.1,0.51406,0.00016,29.55833]
[1780239570881,32.75,73543.99,0.1,0.51381,0.00016,29.55837]
[1780239570944,32.75,73543.99,0.1,0.51381,0.00016,29.55837]
[1780239571082,32.75,73543.99,0.1,0.51381,0.00016,29.55837]
[1780239571280,32.75,73513.66,0.1,0.50883,0.00016,29.55389]
[1780239571788,32.75,73513.66,0.1,0.50883,0.00016,29.55389]
[1780239571804,32.75,73513.66,0.1,0.50883,0.00016,29.55389]
[1780239572223,32.75,73513.66,0.1,0.50883,0.00016,29.55389]
[1780239572287,32.75,73505.22,0.1,0.50744,0.00016,29.5526]
[1780239573216,32.75,73505.22,0.1,0.50744,0.00016,29.5526]
[1780239573736,32.75,73505.22,0.1,0.50744,0.00016,29.5526]
[1780239573741,32.75,73498.11,0.1,0.50627,0.00016,29.55123]
[1780239573846,32.75,73498.11,0.1,0.50627,0.00016,29.55123]
[1780239574301,32.75,73501.49,0.1,0.50683,0.00016,29.55191]
[1780239577033,32.75,73502.25,0.1,0.50695,0.00016,29.55205]
[1780239577074,32.75,73502.25,0.1,0.50695,0.00016,29.55205]
[1780239577323,32.75,73494.0,0.1,0.5056,0.00016,29.55032]
[1780239580343,32.75,73488.22,0.1,0.50465,0.00016,29.5489]
[1780239581640,32.75,73488.22,0.1,0.50465,0.00016,29.5489]
[1780239585742,32.74,73488.59,0.1,0.50471,0.00016,29.54899]
[1780239586385,32.74,73488.46,0.1,0.50469,0.00016,29.54896]
[1780239589406,32.74,73495.9,0.1,0.50591,0.00016,29.55075]
[1780239591732,32.74,73497.69,0.1,0.5062,0.00016,29.55114]
[1780239597117,32.74,73501.03,0.1,0.50675,0.00016,29.55182]
[1780239600521,32.75,73500.81,0.1,0.50672,0.00016,29.55178]
[1780239600623,32.75,73506.97,0.1,0.50773,0.00016,29.55289]
[1780239600838,32.75,73506.97,0.1,0.50773,0.00016,29.55289]
[1780239602499,32.75,73495.72,0.1,0.50588,0.00016,29.55071]
[1780239603206,32.75,73495.72,0.1,0.50588,0.00016,29.55071]
[1780239607075,32.75,73490.71,0.1,0.50506,0.00016,29.54953]
[1780239607645,32.75,73490.71,0.1,0.50506,0.00016,29.54953]
[1780239608541,32.75,73502.7,0.1,0.50703,0.00016,29.55214]
[1780239613580,32.75,73508.05,0.1,0.50791,0.00016,29.55307]
[1780239616102,32.75,73507.8,0.1,0.50787,0.00016,29.55303]
[1780239616131,32.75,73507.8,0.1,0.50787,0.00016,29.55303]
[1780239616608,32.76,73512.64,0.1,0.50866,0.00016,29.55375]
[1780239619259,32.76,73516.57,0.1,0.50931,0.00016,29.55425]
[1780239620036,32.76,73520.08,0.1,0.50989,0.00016,29.55464]
[1780239620717,32.76,73520.08,0.1,0.50989,0.00016,29.55464]
[1780239620820,32.76,73520.08,0.1,0.50989,0.00016,29.55464]
[1780239620742,32.76,73526.8,0.1,0.51099,0.00016,29.5552]
[1780239620953,32.76,73526.8,0.1,0.51099,0.00016,29.5552]
[1780239621143,32.76,73526.8,0.1,0.51099,0.00016,29.5552]
[1780239621178,32.76,73526.8,0.1,0.51099,0.00016,29.5552]
[1780239621430,32.76,73526.8,0.1,0.51099,0.00016,29.5552]
[1780239621644,32.76,73507.46,0.1,0.50781,0.00016,29.55297]
[1780239622879,32.76,73507.3,0.1,0.50779,0.00016,29.55295]
[1780239624246,32.76,73510.17,0.1,0.50826,0.00016,29.5534]
[1780239626289,32.76,73516.62,0.1,0.50932,0.00016,29.55426]
[1780239630385,32.76,73517.79,0.1,0.50951,0.00016,29.55439]
[1780239630405,32.76,73517.79,0.1,0.50951,0.00016,29.55439]
[1780239630602,32.76,73517.79,0.1,0.50951,0.00016,29.55439]
[1780239630664,32.76,73517.79,0.1,0.50951,0.00016,29.55439]
[1780239630786,32.76,73517.79,0.1,0.50951,0.00016,29.55439]
[1780239630822,32.76,73504.53,0.1,0.50733,0.00016,29.55247]
[1780239631596,32.76,73504.53,0.1,0.50733,0.00016,29.55247]
[1780239631727,32.76,73491.37,0.1,0.50517,0.00016,29.54692]
[1780239633742,32.76,73490.0,0.1,0.50494,0.00016,29.54658]
[1780239634368,32.76,73490.0,0.1,0.50494,0.00016,29.54658]
[1780239634759,32.76,73490.93,0.1,0.50509,0.00016,29.54682]
[1780239635911,32.76,73494.36,0.1,0.50566,0.00016,29.54763]
[1780239635937,32.76,73494.36,0.1,0.50566,0.00016,29.54763]
[1780239635952,32.76,73494.36,0.1,0.50566,0.00016,29.54763]
[1780239636777,32.76,73494.36,0.1,0.50566,0.00016,29.54763]
[1780239639799,32.76,73503.11,0.1,0.5071,0.00016,29.54945]
[1780239641623,32.76,73507.05,0.1,0.50774,0.00016,29.55014]
[1780239642023,32.76,73509.74,0.1,0.50819,0.00016,29.55057]
[1780239645205,32.75,73511.79,0.1,0.50852,0.00016,29.55087]
[1780239645885,32.75,73513.13,0.1,0.50874,0.00016,29.55105]
[1780239648776,32.76,73512.5,0.1,0.50864,0.00016,29.55097]
[1780239648820,32.76,73513.17,0.1,0.50875,0.00016,29.55106]
[1780239649018,32.76,73513.17,0.1,0.50875,0.00016,29.55106]
[1780239650116,32.76,73512.57,0.1,0.50865,0.00016,29.55098]
[1780239650763,32.76,73524.29,0.1,0.51058,0.00016,29.55225]
[1780239650876,32.76,73531.95,0.1,0.51184,0.00016,29.55271]
[1780239655914,32.76,73533.05,0.1,0.51202,0.00016,29.55275]
[1780239660725,32.76,73530.84,0.1,0.51165,0.00016,29.55266]
[1780239666602,32.76,73525.29,0.1,0.51074,0.00016,29.55232]
[1780239666991,32.76,73516.77,0.1,0.50934,0.00016,29.55151]
[1780239672029,32.76,73516.71,0.1,0.50933,0.00016,29.5515]
[1780239678388,32.76,73516.82,0.1,0.50935,0.00016,29.55152]
[1780239678566,32.76,73516.82,0.1,0.50935,0.00016,29.55152]
[1780239678604,32.76,73516.82,0.1,0.50935,0.00016,29.55152]
[1780239679078,32.76,73505.3,0.1,0.50746,0.00016,29.54984]
[1780239680220,32.76,73505.3,0.1,0.50746,0.00016,29.54984]
[1780239681092,32.76,73509.71,0.1,0.50818,0.00016,29.55056]
[1780239686127,32.77,73513.26,0.1,0.50877,0.00016,29.55107]
[1780239687164,32.77,73513.26,0.1,0.50877,0.00016,29.55107]
[1780239693179,32.77,73516.59,0.1,0.50931,0.00016,29.54872]
[1780239696245,32.77,73516.68,0.1,0.50933,0.00016,29.54873]
[1780239698214,32.77,73507.26,0.1,0.50778,0.00016,29.5474]
[1780239703249,32.78,73504.6,0.1,0.50734,0.00016,29.54695]
[1780239709291,32.78,73504.18,0.1,0.50728,0.00016,29.54687]
[1780239714328,32.78,73507.08,0.1,0.50775,0.00016,29.54737]
[1780239719363,32.78,73505.4,0.1,0.50748,0.00016,29.54709]
[1780239724651,32.78,73506.88,0.1,0.50772,0.00016,29.54734]
[1780239727727,32.78,73510.6,0.1,0.50833,0.00016,29.54792]
[1780239730440,32.78,73518.44,0.1,0.50962,0.00016,29.54893]
[1780239733459,32.78,73518.44,0.1,0.50962,0.00016,29.54893]
[1780239739503,32.79,73514.96,0.1,0.50905,0.00016,29.54852]
[1780239743887,32.79,73515.38,0.1,0.50912,0.00016,29.54857]
[1780239753601,32.79,73518.89,0.1,0.50969,0.00016,29.54621]
[1780239758637,32.79,73518.87,0.1,0.50969,0.00016,29.5462]
[1780239763155,32.79,73520.72,0.1,0.50999,0.00016,29.54639]
[1780239764376,32.8,73522.94,0.1,0.51036,0.00016,29.5466]
[1780239764679,32.8,73529.92,0.1,0.5115,0.00016,29.54707]
[1780239770199,32.8,73532.36,0.1,0.5119,0.00016,29.54718]
[1780239776764,32.79,73530.29,0.1,0.51156,0.00016,29.54709]
[1780239780159,32.79,73530.85,0.1,0.51166,0.00016,29.54712]
[1780239785406,32.79,73530.8,0.1,0.51165,0.00016,29.54712]
[1780239790861,32.79,73528.71,0.1,0.5113,0.00016,29.54701]
[1780239791551,32.79,73528.71,0.1,0.5113,0.00016,29.54701]
[1780239797532,32.79,73527.73,0.1,0.51114,0.00016,29.54695]
[1780239798261,32.79,73527.73,0.1,0.51114,0.00016,29.54695]
[1780239803953,32.8,73528.45,0.1,0.51126,0.00016,29.54699]
[1780239809995,32.8,73528.48,0.1,0.51127,0.00016,29.547]
[1780239816037,32.8,73528.82,0.1,0.51132,0.00016,29.54425]
[1780239821150,32.8,73530.43,0.1,0.51159,0.00016,29.54433]
[1780239827117,32.8,73530.09,0.1,0.51153,0.00016,29.54431]
[1780239833159,32.8,73530.3,0.1,0.51157,0.00016,29.54432]
[1780239838878,32.8,73529.96,0.1,0.51151,0.00016,29.54431]
[1780239842684,32.8,73529.91,0.1,0.5115,0.00016,29.54431]
[1780239843144,32.8,73529.77,0.1,0.51148,0.00016,29.5443]
[1780239845329,32.8,73529.77,0.1,0.51148,0.00016,29.5443]
[1780239851285,32.8,73528.62,0.1,0.51129,0.00016,29.54423]
[1780239852313,32.8,73528.62,0.1,0.51129,0.00016,29.54423]
[1780239858334,32.8,73529.68,0.1,0.51146,0.00016,29.54429]
[1780239863288,32.81,73529.51,0.1,0.51144,0.00016,29.54428]
[1780239872432,32.81,73528.94,0.1,0.51134,0.00016,29.54148]
[1780239877467,32.81,73528.4,0.1,0.51125,0.00016,29.54145]
[1780239881990,32.81,73528.9,0.1,0.51134,0.00016,29.54148]
[1780239882045,32.81,73528.9,0.1,0.51134,0.00016,29.54148]
[1780239882359,32.81,73528.9,0.1,0.51134,0.00016,29.54148]
[1780239883085,32.81,73528.9,0.1,0.51134,0.00016,29.54148]
[1780239883248,32.81,73523.53,0.1,0.51046,0.00016,29.54111]
[1780239888545,32.81,73523.76,0.1,0.51049,0.00016,29.54113]
[1780239893578,32.81,73522.82,0.1,0.51034,0.00016,29.54105]
[1780239898134,32.81,73522.26,0.1,0.51025,0.00016,29.541]
[1780239898146,32.81,73522.26,0.1,0.51025,0.00016,29.541]
[1780239898196,32.81,73522.26,0.1,0.51025,0.00016,29.541]
[1780239898261,32.81,73522.26,0.1,0.51025,0.00016,29.541]
[1780239901635,32.82,73514.19,0.1,0.50892,0.00016,29.54011]
[1780239902470,32.82,73514.19,0.1,0.50892,0.00016,29.54011]
[1780239902589,32.82,73514.19,0.1,0.50892,0.00016,29.54011]
[1780239903270,32.82,73514.88,0.1,0.50904,0.00016,29.5402]
[1780239903299,32.82,73514.88,0.1,0.50904,0.00016,29.5402]
[1780239903310,32.82,73514.88,0.1,0.50904,0.00016,29.5402]
[1780239908693,32.82,73512.93,0.1,0.50872,0.00016,29.53994]
[1780239911961,32.82,73514.29,0.1,0.50894,0.00016,29.54012]
[1780239913728,32.82,73522.4,0.1,0.51027,0.00016,29.54101]
[1780239915159,32.82,73523.66,0.1,0.51048,0.00016,29.54112]
[1780239919540,32.83,73524.65,0.1,0.51064,0.00016,29.54119]
[1780239920574,32.83,73525.53,0.1,0.51078,0.00016,29.54126]
[1780239923939,32.83,73531.65,0.1,0.51179,0.00016,29.54162]
[1780239930849,32.83,73532.42,0.1,0.51191,0.00016,29.54165]
[1780239936890,32.83,73532.26,0.1,0.51189,0.00016,29.53887]
[1780239940605,32.83,73532.32,0.1,0.5119,0.00016,29.53888]
[1780239940792,32.83,73532.32,0.1,0.5119,0.00016,29.53888]
[1780239942142,32.83,73535.38,0.1,0.5124,0.00016,29.53897]
[1780239941926,32.83,73541.64,0.1,0.51343,0.00016,29.53902]
[1780239946961,32.83,73542.37,0.1,0.51355,0.00016,29.53902]
[1780239951996,32.82,73542.29,0.1,0.51353,0.00016,29.53902]
[1780239958038,32.82,73543.14,0.1,0.51367,0.00016,29.53901]
[1780239964080,32.82,73543.57,0.1,0.51374,0.00016,29.539]
[1780239965011,32.82,73543.57,0.1,0.51374,0.00016,29.539]
[1780239965138,32.82,73543.57,0.1,0.51374,0.00016,29.539]
[1780239965181,32.82,73543.57,0.1,0.51374,0.00016,29.539]
[1780239965184,32.82,73555.43,0.1,0.51569,0.00016,29.53845]
[1780239965194,32.82,73555.43,0.1,0.51569,0.00016,29.53845]
[1780239965249,32.82,73555.43,0.1,0.51569,0.00016,29.53845]
[1780239965301,32.82,73555.43,0.1,0.51569,0.00016,29.53845]
[1780239965332,32.82,73555.43,0.1,0.51569,0.00016,29.53845]
[1780239965363,32.82,73555.43,0.1,0.51569,0.00016,29.53845]
[1780239965394,32.82,73555.43,0.1,0.51569,0.00016,29.53845]
[1780239966097,32.82,73561.47,0.1,0.51668,0.00016,29.5379]
[1780239966788,32.82,73561.47,0.1,0.51668,0.00016,29.5379]
[1780239972139,32.81,73558.31,0.1,0.51616,0.00016,29.53821]
[1780239972681,32.81,73558.31,0.1,0.51616,0.00016,29.53821]
[1780239978181,32.81,73552.52,0.1,0.51521,0.00016,29.53865]
[1780239983216,32.81,73551.62,0.1,0.51506,0.00016,29.5387]
[1780239988252,32.81,73551.37,0.1,0.51502,0.00016,29.53872]
[1780239994295,32.81,73551.49,0.1,0.51504,0.00016,29.53594]
[1780239996958,32.81,73551.53,0.1,0.51505,0.00016,29.53594]
[1780239997431,32.81,73551.85,0.1,0.5151,0.00016,29.53592]
[1780239999330,32.81,73563.24,0.1,0.51697,0.00016,29.53493]
[1780240004365,32.8,73567.65,0.1,0.51769,0.00016,29.53437]
[1780240009400,32.8,73567.52,0.1,0.51767,0.00016,29.53439]
[1780240014435,32.8,73568.03,0.1,0.51776,0.00016,29.53431]
[1780240019469,32.79,73563.66,0.1,0.51704,0.00016,29.53487]
[1780240024505,32.79,73563.49,0.1,0.51701,0.00016,29.53489]
[1780240029540,32.79,73563.29,0.1,0.51698,0.00016,29.53491]
[1780240035582,32.78,73563.13,0.1,0.51695,0.00016,29.53493]
[1780240041624,32.78,73563.15,0.1,0.51696,0.00016,29.53493]
[1780240046659,32.77,73562.91,0.1,0.51692,0.00016,29.53495]
[1780240051467,32.77,73562.9,0.1,0.51692,0.00016,29.53495]
[1780240053624,32.77,73559.35,0.1,0.51634,0.00016,29.53256]
[1780240058743,32.76,73564.16,0.1,0.51713,0.00016,29.53203]
[1780240065795,32.76,73564.09,0.1,0.51711,0.00016,29.53204]
[1780240066874,32.76,73564.09,0.1,0.51711,0.00016,29.53204]
[1780240070283,32.76,73562.21,0.1,0.51681,0.00016,29.53226]
[1780240070548,32.75,73562.06,0.1,0.51678,0.00016,29.53227]
[1780240072390,32.75,73558.74,0.1,0.51624,0.00016,29.53261]
[1780240077880,32.75,73551.72,0.1,0.51508,0.00016,29.53315]
[1780240082914,32.74,73548.52,0.1,0.51456,0.00016,29.53331]
[1780240084505,32.74,73547.97,0.1,0.51447,0.00016,29.53333]
[1780240088662,32.74,73547.74,0.1,0.51443,0.00016,29.53334]
[1780240089963,32.74,73558.94,0.1,0.51627,0.00016,29.53259]
[1780240095027,32.74,73560.62,0.1,0.51655,0.00016,29.53242]
[1780240101042,32.73,73565.14,0.1,0.51729,0.00016,29.5319]
[1780240108092,32.72,73565.2,0.1,0.5173,0.00016,29.53189]
[1780240109206,32.72,73565.2,0.1,0.5173,0.00016,29.53189]
[1780240114872,32.72,73567.9,0.1,0.51775,0.00016,29.52875]
[1780240120176,32.72,73575.05,0.1,0.51892,0.00016,29.52762]
[1780240126906,32.72,73575.87,0.1,0.51906,0.00016,29.52747]
[1780240126954,32.72,73575.87,0.1,0.51906,0.00016,29.52747]
[1780240129574,32.72,73570.3,0.1,0.51814,0.00016,29.5284]
[1780240134797,32.72,73567.93,0.1,0.51775,0.00016,29.52875]
[1780240134901,32.72,73567.93,0.1,0.51775,0.00016,29.52875]
[1780240135246,32.72,73567.93,0.1,0.51775,0.00016,29.52875]
[1780240135273,32.72,73567.93,0.1,0.51775,0.00016,29.52875]
[1780240135328,32.72,73559.36,0.1,0.51634,0.00016,29.52977]
[1780240135590,32.72,73559.36,0.1,0.51634,0.00016,29.52977]
[1780240138477,32.71,73550.76,0.1,0.51493,0.00016,29.53043]
[1780240140698,32.71,73546.7,0.1,0.51426,0.00016,29.53061]
[1780240149636,32.71,73544.95,0.1,0.51397,0.00016,29.53066]
[1780240156222,32.71,73544.32,0.1,0.51387,0.00016,29.53067]
[1780240161463,32.7,73549.59,0.1,0.51474,0.00016,29.53048]
[1780240166498,32.7,73555.67,0.1,0.51574,0.00016,29.53009]
[1780240169436,32.7,73555.72,0.1,0.51574,0.00016,29.53009]
[1780240175264,32.7,73556.59,0.1,0.51589,0.00016,29.52725]
[1780240175278,32.7,73556.59,0.1,0.51589,0.00016,29.52725]
[1780240175328,32.7,73556.59,0.1,0.51589,0.00016,29.52725]
[1780240183617,32.69,73551.4,0.1,0.51503,0.00016,29.52762]
[1780240187825,32.69,73551.84,0.1,0.51511,0.00016,29.52759]
[1780240187924,32.69,73551.72,0.1,0.51509,0.00016,29.5276]
[1780240193686,32.68,73552.51,0.1,0.51522,0.00016,29.52755]
[1780240196101,32.68,73552.4,0.1,0.5152,0.00016,29.52755]
[1780240201743,32.68,73554.7,0.1,0.51558,0.00016,29.52739]
[1780240206778,32.67,73552.57,0.1,0.51523,0.00016,29.52754]
[1780240211813,32.67,73553.64,0.1,0.5154,0.00016,29.52747]
[1780240217855,32.67,73553.64,0.1,0.51541,0.00016,29.52747]
[1780240221191,32.67,73553.6,0.1,0.5154,0.00016,29.52747]
[1780240228933,32.66,73552.95,0.1,0.51529,0.00016,29.52751]
[1780240232544,32.66,73553.93,0.1,0.51545,0.00016,29.52468]
[1780240239004,32.66,73556.69,0.1,0.51591,0.00016,29.52446]
[1780240246059,32.65,73556.74,0.1,0.51592,0.00016,29.52445]
[1780240246769,32.65,73556.74,0.1,0.51592,0.00016,29.52445]
[1780240252101,32.65,73554.51,0.1,0.51555,0.00016,29.52463]
[1780240261166,32.65,73554.13,0.1,0.51549,0.00016,29.52466]
[1780240267206,32.64,73553.52,0.1,0.51539,0.00016,29.5247]
[1780240273249,32.64,73553.61,0.1,0.5154,0.00016,29.52469]
[1780240282312,32.63,73555.47,0.1,0.51571,0.00016,29.52455]
[1780240289361,32.63,73553.38,0.1,0.51537,0.00016,29.52471]
[1780240295403,32.63,73553.34,0.1,0.51536,0.00016,29.52194]
[1780240300438,32.63,73553.41,0.1,0.51537,0.00016,29.52193]
[1780240305474,32.62,73553.55,0.1,0.51539,0.00017,29.52192]
[1780240311516,32.62,73553.36,0.1,0.51536,0.00017,29.52194]
[1780240319572,32.61,73552.59,0.1,0.51524,0.00017,29.52199]
[1780240324608,32.61,73552.44,0.1,0.51521,0.00017,29.522]
[1780240327765,32.61,73552.4,0.1,0.5152,0.00017,29.522]
[1780240327862,32.61,73552.4,0.1,0.5152,0.00017,29.522]
[1780240328008,32.61,73552.4,0.1,0.5152,0.00017,29.522]
[1780240328101,32.61,73552.4,0.1,0.51521,0.00017,29.522]
[1780240328636,32.61,73545.86,0.1,0.51413,0.00017,29.52231]
[1780240332852,32.61,73544.08,0.1,0.51383,0.00017,29.52236]
[1780240332889,32.61,73544.08,0.1,0.51383,0.00017,29.52236]
[1780240332903,32.61,73544.19,0.1,0.51385,0.00017,29.52236]
[1780240340329,32.61,73545.49,0.1,0.51406,0.00017,29.52233]
[1780240341726,32.62,73552.56,0.1,0.51523,0.00017,29.52199]
[1780240346762,32.62,73556.37,0.1,0.51586,0.00017,29.5217]
[1780240350612,32.62,73559.1,0.1,0.51631,0.00017,29.52145]
[1780240355831,32.62,73562.49,0.1,0.51687,0.00017,29.51832]
[1780240360868,32.62,73563.3,0.1,0.517,0.00017,29.51822]
[1780240365904,32.61,73563.69,0.1,0.51707,0.00017,29.51818]
[1780240370939,32.61,73563.21,0.1,0.51699,0.00017,29.51823]
[1780240375974,32.61,73562.37,0.1,0.51685,0.00017,29.51833]
[1780240381199,32.61,73563.37,0.1,0.51702,0.00017,29.51821]
[1780240381947,32.61,73565.63,0.1,0.51739,0.00017,29.51793]
[1780240382016,32.61,73570.23,0.1,0.51815,0.00016,29.51727]
[1780240386201,32.62,73570.85,0.1,0.51825,0.00016,29.51718]
[1780240386268,32.62,73571.8,0.1,0.51841,0.00016,29.51702]
[1780240387051,32.62,73578.84,0.1,0.51957,0.00016,29.51575]
[1780240392086,32.62,73584.31,0.1,0.52047,0.00016,29.5146]
[1780240392815,32.62,73584.31,0.1,0.52047,0.00016,29.5146]
[1780240398128,32.63,73578.86,0.1,0.51957,0.00016,29.51576]
[1780240404170,32.63,73577.92,0.1,0.51941,0.00016,29.51594]
[1780240409204,32.64,73578.43,0.1,0.5195,0.00016,29.51585]
[1780240414240,32.64,73578.05,0.1,0.51943,0.00016,29.51315]
[1780240415712,32.64,73577.78,0.1,0.51939,0.00016,29.51321]
[1780240416254,32.64,73574.06,0.1,0.51877,0.00016,29.51389]
[1780240419740,32.64,73572.24,0.1,0.51847,0.00016,29.5142]
[1780240419788,32.64,73572.24,0.1,0.51847,0.00016,29.5142]
[1780240425317,32.64,73564.22,0.1,0.51715,0.00016,29.51535]
[1780240430352,32.64,73563.68,0.1,0.51706,0.00016,29.51542]
[1780240435388,32.64,73563.47,0.1,0.51703,0.00016,29.51544]
[1780240441431,32.64,73565.95,0.1,0.51744,0.00016,29.51513]
[1780240447473,32.64,73565.95,0.1,0.51744,0.00016,29.51513]
[1780240450832,32.64,73565.16,0.1,0.51731,0.00016,29.51523]
[1780240456536,32.64,73569.23,0.1,0.51798,0.00016,29.51466]
[1780240457005,32.64,73569.23,0.1,0.51798,0.00016,29.51466]
[1780240457613,32.64,73575.6,0.1,0.51903,0.00016,29.51361]
[1780240463585,32.64,73574.9,0.1,0.51891,0.00016,29.51374]
[1780240468620,32.64,73574.99,0.1,0.51893,0.00016,29.51372]
[1780240474116,32.64,73575.1,0.1,0.51895,0.00016,29.5137]
[1780240485739,32.64,73575.14,0.1,0.51895,0.00016,29.51092]
[1780240491780,32.64,73578.37,0.1,0.51949,0.00016,29.51032]
[1780240496815,32.64,73577.68,0.1,0.51937,0.00016,29.51045]
[1780240501851,32.65,73576.44,0.1,0.51917,0.00016,29.51069]
[1780240506887,32.65,73573.83,0.1,0.51874,0.00016,29.51116]
[1780240511921,32.65,73572.82,0.1,0.51857,0.00016,29.51133]
[1780240516957,32.65,73572.3,0.1,0.51848,0.00016,29.51141]
[1780240521991,32.65,73572.22,0.1,0.51847,0.00016,29.51143]
[1780240527028,32.65,73572.1,0.1,0.51845,0.00016,29.51145]
[1780240532063,32.65,73572.28,0.1,0.51848,0.00016,29.50864]
[1780240537098,32.65,73572.18,0.1,0.51847,0.00016,29.50866]
[1780240542133,32.65,73572.18,0.1,0.51847,0.00016,29.50866]
[1780240547168,32.65,73572.49,0.1,0.51852,0.00016,29.50861]
[1780240557241,32.65,73572.49,0.1,0.51852,0.00016,29.50861]
[1780240563284,32.65,73573.1,0.1,0.51862,0.00016,29.50851]
[1780240572347,32.65,73573.04,0.1,0.51861,0.00016,29.50852]
[1780240577382,32.65,73573.01,0.1,0.5186,0.00016,29.50852]
[1780240589465,32.65,73573.26,0.1,0.51864,0.00016,29.50848]
[1780240590473,32.65,73580.81,0.1,0.51989,0.00016,29.50706]
[1780240596515,32.65,73582.18,0.1,0.52011,0.00016,29.504]
[1780240603564,32.65,73584.16,0.1,0.52044,0.00016,29.50356]
[1780240608599,32.65,73584.19,0.1,0.52044,0.00016,29.50356]
[1780240614641,32.66,73584.0,0.1,0.52041,0.00016,29.5036]
[1780240619676,32.66,73584.95,0.1,0.52057,0.00016,29.50339]
[1780240620638,32.66,73584.95,0.1,0.52057,0.00016,29.50339]
[1780240620740,32.66,73579.56,0.1,0.51968,0.00016,29.50455]
[1780240621691,32.66,73572.23,0.1,0.51847,0.00016,29.50589]
[1780240625620,32.66,73571.16,0.1,0.5183,0.00016,29.50606]
[1780240626807,32.66,73570.95,0.1,0.51826,0.00016,29.50609]
[1780240626839,32.66,73570.95,0.1,0.51826,0.00016,29.50609]
[1780240629480,32.66,73565.49,0.1,0.51736,0.00016,29.50688]
[1780240634783,32.65,73558.12,0.1,0.51615,0.00016,29.5077]
[1780240641832,32.65,73557.74,0.1,0.51608,0.00016,29.50773]
[1780240646867,32.65,73556.75,0.1,0.51592,0.00016,29.50782]
[1780240653916,32.64,73556.62,0.1,0.5159,0.00016,29.50506]
[1780240655840,32.64,73556.62,0.1,0.5159,0.00016,29.50506]
[1780240658952,32.64,73562.74,0.1,0.51691,0.00016,29.50444]
[1780240663987,32.64,73563.02,0.1,0.51696,0.00016,29.5044]
[1780240669022,32.64,73563.46,0.1,0.51703,0.00016,29.50435]
[1780240669963,32.64,73563.46,0.1,0.51703,0.00016,29.50435]
[1780240671041,32.64,73573.09,0.1,0.51862,0.00016,29.50296]
[1780240676076,32.64,73574.94,0.1,0.51892,0.00016,29.50264]
[1780240679511,32.64,73574.94,0.1,0.51892,0.00016,29.50264]
[1780240680109,32.64,73567.66,0.1,0.51772,0.00016,29.5038]
[1780240685144,32.64,73566.28,0.1,0.51749,0.00016,29.50399]
[1780240690179,32.64,73565.21,0.1,0.51732,0.00016,29.50413]
[1780240696221,32.64,73563.48,0.1,0.51703,0.00016,29.50435]
[1780240701256,32.64,73566.02,0.1,0.51745,0.00016,29.50403]
[1780240704575,32.63,73570.87,0.1,0.51825,0.00016,29.50332]
[1780240710319,32.63,73574.87,0.1,0.51891,0.00016,29.50265]
[1780240711231,32.63,73574.87,0.1,0.51891,0.00016,29.50265]
[1780240712434,32.63,73576.33,0.1,0.51915,0.00016,29.49961]
[1780240712524,32.64,73576.65,0.1,0.51921,0.00016,29.49955]
[1780240719382,32.64,73579.85,0.1,0.51973,0.00016,29.49892]
[1780240724417,32.64,73580.94,0.1,0.51991,0.00016,29.4987]
[1780240729452,32.64,73582.41,0.1,0.52015,0.00016,29.49839]
[1780240734487,32.64,73582.87,0.1,0.52023,0.00016,29.49829]
[1780240739522,32.64,73585.45,0.1,0.52066,0.00016,29.49771]
[1780240745564,32.65,73586.71,0.1,0.52086,0.00016,29.49742]
[1780240748205,32.65,73587.12,0.1,0.52093,0.00016,29.49733]
[1780240748586,32.65,73587.07,0.1,0.52092,0.00016,29.49734]
[1780240753620,32.65,73587.05,0.1,0.52092,0.00016,29.49735]
[1780240758655,32.66,73587.32,0.1,0.52096,0.00016,29.49728]
[1780240764697,32.66,73590.94,0.1,0.52156,0.00016,29.49638]
[1780240769732,32.66,73592.33,0.1,0.52178,0.00016,29.49602]
[1780240774767,32.67,73590.68,0.1,0.52151,0.00016,29.49368]
[1780240781816,32.67,73589.32,0.1,0.52129,0.00016,29.49403]
[1780240786851,32.68,73589.38,0.1,0.5213,0.00016,29.49402]
[1780240792894,32.68,73589.29,0.1,0.52128,0.00016,29.49405]
[1780240797929,32.68,73589.37,0.1,0.52129,0.00016,29.49403]
[1780240804977,32.69,73589.33,0.1,0.52128,0.00016,29.49405]
[1780240811020,32.69,73589.57,0.1,0.52132,0.00016,29.49399]
[1780240816055,32.7,73589.58,0.1,0.52132,0.00016,29.49399]
[1780240821091,32.7,73589.95,0.1,0.52138,0.00016,29.4939]
[1780240830154,32.71,73590.07,0.1,0.5214,0.00016,29.49388]
[1780240837202,32.71,73590.45,0.1,0.52146,0.00016,29.49101]
[1780240842238,32.72,73589.84,0.1,0.52136,0.00016,29.49117]
[1780240847273,32.72,73586.53,0.1,0.52082,0.00016,29.49198]
[1780240856336,32.73,73588.5,0.1,0.52114,0.00016,29.49151]
[1780240862378,32.73,73591.49,0.1,0.52163,0.00016,29.49077]
[1780240867413,32.74,73591.49,0.1,0.52163,0.00016,29.49077]
[1780240872448,32.74,73591.99,0.1,0.52171,0.00016,29.49064]
[1780240876865,32.74,73591.99,0.1,0.52171,0.00016,29.49064]
[1780240877863,32.74,73591.7,0.1,0.52166,0.00016,29.49072]
[1780240883525,32.75,73596.58,0.1,0.52246,0.00016,29.4894]
[1780240888559,32.75,73596.95,0.1,0.52252,0.00016,29.4893]
[1780240893596,32.76,73598.75,0.1,0.52282,0.00016,29.48601]
[1780240894203,32.76,73598.75,0.1,0.52282,0.00016,29.48601]
[1780240896662,32.76,73599.57,0.1,0.52295,0.00016,29.48576]
[1780240901236,32.76,73596.55,0.1,0.52245,0.00016,29.48664]
[1780240907695,32.76,73596.6,0.1,0.52246,0.00016,29.48663]
[1780240919779,32.76,73596.47,0.1,0.52244,0.00016,29.48667]
[1780240920307,32.76,73596.47,0.1,0.52244,0.00016,29.48667]
[1780240921437,32.76,73598.53,0.1,0.52278,0.00016,29.48608]
[1780240922971,32.76,73602.94,0.1,0.5235,0.00016,29.48473]
[1780240922995,32.76,73602.94,0.1,0.5235,0.00016,29.48473]
[1780240928842,32.76,73606.37,0.1,0.52407,0.00016,29.48362]
[1780240931567,32.76,73606.41,0.1,0.52407,0.00016,29.48361]
[1780240931850,32.76,73606.41,0.1,0.52407,0.00016,29.48361]
[1780240934005,32.76,73617.11,0.1,0.52583,0.00016,29.47976]
[1780240934356,32.76,73616.56,0.1,0.52574,0.00016,29.47997]
[1780240939937,32.76,73616.45,0.1,0.52572,0.00016,29.48]
[1780240944972,32.76,73616.89,0.1,0.52579,0.00016,29.47983]
[1780240945312,32.76,73616.89,0.1,0.52579,0.00016,29.47983]
[1780240951014,32.76,73619.91,0.1,0.52629,0.00016,29.47586]
[1780240954811,32.75,73619.94,0.1,0.5263,0.00016,29.47584]
[1780240960077,32.75,73619.54,0.1,0.52623,0.00016,29.476]
[1780240963231,32.75,73618.77,0.1,0.52611,0.00016,29.4763]
[1780240964780,32.75,73618.85,0.1,0.52612,0.00016,29.47627]
[1780240972161,32.75,73614.83,0.1,0.52546,0.00016,29.47782]
[1780240977196,32.74,73618.65,0.1,0.52609,0.00016,29.47634]
[1780240982231,32.74,73617.59,0.1,0.52592,0.00016,29.47675]
[1780240989280,32.74,73617.11,0.1,0.52584,0.00016,29.47693]
[1780240994316,32.74,73617.02,0.1,0.52582,0.00016,29.47697]
[1780240999351,32.74,73616.06,0.1,0.52567,0.00016,29.47733]
[1780241003566,32.74,73616.11,0.1,0.52568,0.00016,29.47731]
[1780241003630,32.74,73616.11,0.1,0.52568,0.00016,29.47731]
[1780241010224,32.73,73616.84,0.1,0.5258,0.00016,29.47703]
[1780241013647,32.73,73616.09,0.1,0.52568,0.00016,29.47454]
[1780241014753,32.73,73615.93,0.1,0.52565,0.00016,29.4746]
[1780241020498,32.73,73615.35,0.1,0.52555,0.00016,29.47481]
[1780241021525,32.73,73615.35,0.1,0.52555,0.00016,29.47481]
[1780241024680,32.73,73618.0,0.1,0.52599,0.00016,29.47379]
[1780241030568,32.73,73617.64,0.1,0.52593,0.00016,29.47393]
[1780241034452,32.73,73617.77,0.1,0.52595,0.00016,29.47387]
[1780241036594,32.72,73617.84,0.1,0.52597,0.00016,29.47384]
[1780241038836,32.72,73618.95,0.1,0.52615,0.00016,29.4734]
[1780241044668,32.72,73622.44,0.1,0.52672,0.00016,29.47198]
[1780241044696,32.72,73622.44,0.1,0.52672,0.00016,29.47198]
[1780241050715,32.72,73628.36,0.1,0.5277,0.00016,29.46942]
[1780241053740,32.72,73631.38,0.1,0.52819,0.00016,29.46806]
[1780241057039,32.71,73636.41,0.1,0.52902,0.00016,29.46567]
[1780241058388,32.71,73638.39,0.1,0.52935,0.00016,29.4647]
[1780241063805,32.71,73643.09,0.1,0.53012,0.00016,29.46232]
[1780241072869,32.71,73643.54,0.1,0.53019,0.00016,29.4593]
[1780241077904,32.71,73645.02,0.1,0.53044,0.00016,29.45852]
[1780241082939,32.71,73645.07,0.1,0.53045,0.00016,29.45849]
[1780241087974,32.71,73646.68,0.1,0.53071,0.00016,29.45763]
[1780241093009,32.71,73646.43,0.1,0.53067,0.00016,29.45776]
[1780241101065,32.7,73645.95,0.1,0.53059,0.00016,29.45801]
[1780241109121,32.7,73646.09,0.1,0.53062,0.00016,29.45793]
[1780241114157,32.7,73646.31,0.1,0.53065,0.00016,29.4578]
[1780241119194,32.7,73647.08,0.1,0.53078,0.00016,29.45739]
[1780241124229,32.7,73647.14,0.1,0.53079,0.00016,29.45735]
[1780241124756,32.7,73647.14,0.1,0.53079,0.00016,29.45735]
[1780241130271,32.7,73641.06,0.1,0.52979,0.00016,29.46053]
[1780241135306,32.69,73637.45,0.1,0.5292,0.00016,29.45955]
[1780241136710,32.69,73640.39,0.1,0.52969,0.00016,29.45808]
[1780241137140,32.69,73640.39,0.1,0.52969,0.00016,29.45808]
[1780241139831,32.69,73645.44,0.1,0.53052,0.00016,29.45546]
[1780241144434,32.69,73652.36,0.1,0.53166,0.00016,29.45166]
[1780241145438,32.69,73653.61,0.1,0.53186,0.00016,29.45095]
[1780241149909,32.69,73653.86,0.1,0.5319,0.00016,29.4508]
[1780241150970,32.69,73652.06,0.1,0.53161,0.00016,29.45183]
[1780241151072,32.69,73657.92,0.1,0.53257,0.00016,29.44843]
[1780241156459,32.69,73660.78,0.1,0.53304,0.00016,29.44672]
[1780241157858,32.69,73660.78,0.1,0.53304,0.00016,29.44672]
[1780241160868,32.7,73659.54,0.1,0.53283,0.00016,29.44748]
[1780241160878,32.7,73659.54,0.1,0.53283,0.00016,29.44748]
[1780241162147,32.7,73659.54,0.1,0.53283,0.00016,29.44748]
[1780241167536,32.7,73656.58,0.1,0.53234,0.00016,29.44927]
[1780241173578,32.71,73658.57,0.1,0.53266,0.00016,29.44811]
[1780241178613,32.71,73658.84,0.1,0.53271,0.00016,29.44796]
[1780241182169,32.72,73659.95,0.1,0.53289,0.00016,29.44731]
[1780241182334,32.72,73659.95,0.1,0.53289,0.00016,29.44731]
[1780241183021,32.72,73660.78,0.1,0.53302,0.00016,29.44681]
[1780241183397,32.72,73660.78,0.1,0.53302,0.00016,29.44681]
[1780241183395,32.72,73667.95,0.1,0.5342,0.00016,29.44233]
[1780241184414,32.72,73667.95,0.1,0.5342,0.00016,29.44233]
[1780241184489,32.72,73672.68,0.1,0.53497,0.00016,29.43923]
[1780241184655,32.72,73668.2,0.1,0.53424,0.00016,29.44217]
[1780241185443,32.72,73668.2,0.1,0.53424,0.00016,29.44217]
[1780241185662,32.72,73660.28,0.1,0.53294,0.00016,29.44711]
[1780241188720,32.72,73658.86,0.1,0.53271,0.00016,29.44797]
[1780241192100,32.72,73658.82,0.1,0.5327,0.00016,29.44799]
[1780241193087,32.72,73658.48,0.1,0.53265,0.00016,29.44541]
[1780241193189,32.72,73659.34,0.1,0.53279,0.00016,29.4449]
[1780241194158,32.72,73659.34,0.1,0.53279,0.00016,29.4449]
[1780241194243,32.72,73658.51,0.1,0.53265,0.00016,29.4454]
[1780241198323,32.72,73656.15,0.1,0.53226,0.00016,29.44679]
[1780241198327,32.72,73655.71,0.1,0.53219,0.00016,29.44705]
[1780241199760,32.72,73649.53,0.1,0.53118,0.00016,29.45055]
[1780241204795,32.72,73647.85,0.1,0.5309,0.00016,29.45147]
[1780241206259,32.72,73647.85,0.1,0.5309,0.00016,29.45147]
[1780241206810,32.72,73639.23,0.1,0.52949,0.00016,29.45596]
[1780241207469,32.72,73639.23,0.1,0.52949,0.00016,29.45596]
[1780241209610,32.72,73637.94,0.1,0.52927,0.00016,29.4566]
[1780241210861,32.72,73637.15,0.1,0.52915,0.00016,29.45698]
[1780241217242,32.71,73641.15,0.1,0.5298,0.00016,29.45498]
[1780241222922,32.71,73640.92,0.1,0.52977,0.00016,29.45509]
[1780241227957,32.71,73641.78,0.1,0.52991,0.00016,29.45464]
[1780241232993,32.71,73641.04,0.1,0.52979,0.00016,29.45501]
[1780241236567,32.71,73641.85,0.1,0.52992,0.00016,29.4546]
[1780241237026,32.71,73644.56,0.1,0.53037,0.00016,29.45319]
[1780241240460,32.71,73648.83,0.1,0.53107,0.00016,29.45089]
[1780241240476,32.71,73648.86,0.1,0.53107,0.00016,29.45087]
[1780241242056,32.71,73655.44,0.1,0.53215,0.00016,29.44716]
[1780241243335,32.71,73655.44,0.1,0.53215,0.00016,29.44716]
[1780241243346,32.71,73655.44,0.1,0.53215,0.00016,29.44716]
[1780241243450,32.71,73655.44,0.1,0.53215,0.00016,29.44716]
[1780241243478,32.71,73655.44,0.1,0.53215,0.00016,29.44716]
[1780241243429,32.71,73654.79,0.1,0.53205,0.00016,29.44754]
[1780241243624,32.71,73654.79,0.1,0.53205,0.00016,29.44754]
[1780241244070,32.71,73650.78,0.1,0.53139,0.00016,29.44981]
[1780241249108,32.71,73649.78,0.1,0.53123,0.00016,29.45037]
[1780241254143,32.71,73649.1,0.1,0.53112,0.00016,29.44796]
[1780241259178,32.71,73648.95,0.1,0.53109,0.00016,29.44804]
[1780241264213,32.71,73648.28,0.1,0.53098,0.00016,29.44841]
[1780241269247,32.7,73649.0,0.1,0.5311,0.00016,29.44801]
[1780241274283,32.7,73648.89,0.1,0.53108,0.00016,29.44807]
[1780241279318,32.7,73649.09,0.1,0.53111,0.00016,29.44796]
[1780241284352,32.7,73649.12,0.1,0.53112,0.00016,29.44794]
[1780241290396,32.7,73645.97,0.1,0.5306,0.00016,29.44965]
[1780241295431,32.7,73645.68,0.1,0.53056,0.00016,29.4498]
[1780241300465,32.7,73646.57,0.1,0.5307,0.00016,29.44932]
[1780241306511,32.7,73646.6,0.1,0.53071,0.00016,29.4493]
[1780241311545,32.7,73646.99,0.1,0.53077,0.00016,29.44631]
[1780241316580,32.7,73649.12,0.1,0.53112,0.00016,29.44515]
[1780241321615,32.7,73649.27,0.1,0.53115,0.00016,29.44507]
[1780241326650,32.7,73649.21,0.1,0.53114,0.00016,29.4451]
[1780241332839,32.7,73648.94,0.1,0.53109,0.00016,29.44525]
[1780241332950,32.7,73648.94,0.1,0.53109,0.00016,29.44525]
[1780241336720,32.7,73641.18,0.1,0.52982,0.00016,29.44935]
[1780241342762,32.7,73637.6,0.1,0.52923,0.00016,29.45114]
[1780241345142,32.7,73637.6,0.1,0.52923,0.00016,29.45114]
[1780241350817,32.69,73635.64,0.1,0.52891,0.00016,29.45209]
[1780241355818,32.69,73635.81,0.1,0.52894,0.00016,29.452]
[1780241362902,32.69,73635.77,0.1,0.52894,0.00016,29.45201]
[1780241367937,32.68,73635.78,0.1,0.52894,0.00016,29.452]
[1780241372972,32.68,73633.79,0.1,0.52861,0.00016,29.45016]
[1780241378007,32.68,73634.35,0.1,0.52871,0.00016,29.44989]
[1780241383044,32.68,73634.97,0.1,0.52881,0.00016,29.44959]
[1780241386142,32.68,73634.75,0.1,0.52878,0.00016,29.44969]
[1780241386193,32.68,73634.75,0.1,0.52878,0.00016,29.44969]
[1780241392107,32.67,73629.46,0.1,0.52791,0.00016,29.45215]
[1780241397146,32.67,73634.41,0.1,0.52872,0.00016,29.44984]
[1780241398131,32.67,73634.41,0.1,0.52872,0.00016,29.44984]
[1780241398152,32.67,73642.98,0.1,0.53013,0.00016,29.44556]
[1780241398761,32.67,73642.98,0.1,0.53013,0.00016,29.44556]
[1780241399159,32.67,73650.06,0.1,0.5313,0.00016,29.44174]
[1780241404194,32.67,73649.61,0.1,0.53122,0.00016,29.442]
[1780241411283,32.67,73646.47,0.1,0.53071,0.00016,29.44371]
[1780241412256,32.67,73639.42,0.1,0.52955,0.00016,29.44738]
[1780241417291,32.67,73636.42,0.1,0.52905,0.00016,29.44886]
[1780241422326,32.66,73635.89,0.1,0.52897,0.00016,29.44911]
[1780241431389,32.66,73635.46,0.1,0.5289,0.00016,29.44653]
[1780241441041,32.66,73635.42,0.1,0.52889,0.00016,29.44655]
[1780241446494,32.65,73633.37,0.1,0.52856,0.00016,29.44752]
[1780241451169,32.65,73633.18,0.1,0.52853,0.00016,29.4476]
[1780241453102,32.65,73635.84,0.1,0.52897,0.00016,29.44632]
[1780241455161,32.65,73635.75,0.1,0.52895,0.00016,29.44637]
[1780241461599,32.65,73635.52,0.1,0.52892,0.00016,29.44647]
[1780241466634,32.65,73635.34,0.1,0.52889,0.00016,29.44655]
[1780241473683,32.64,73635.21,0.1,0.52887,0.00016,29.44661]
[1780241479725,32.64,73634.96,0.1,0.52883,0.00016,29.44672]
[1780241484761,32.64,73633.87,0.1,0.52865,0.00016,29.44724]
[1780241489796,32.64,73633.7,0.1,0.52862,0.00016,29.44731]
[1780241494833,32.63,73635.99,0.1,0.529,0.00016,29.44343]
[1780241499868,32.63,73634.02,0.1,0.52868,0.00016,29.44437]
[1780241507924,32.63,73634.11,0.1,0.5287,0.00016,29.44432]
[1780241513966,32.63,73634.19,0.1,0.52871,0.00016,29.44427]
[1780241520016,32.62,73634.36,0.1,0.52874,0.00016,29.44419]
[1780241526051,32.62,73632.67,0.1,0.52846,0.00016,29.44498]
[1780241531086,32.62,73633.5,0.1,0.5286,0.00016,29.44459]
[1780241539142,32.62,73633.67,0.1,0.52863,0.00016,29.4445]
[1780241547198,32.61,73633.85,0.1,0.52866,0.00016,29.4444]
[1780241553240,32.61,73633.74,0.1,0.52864,0.00016,29.44167]
[1780241563310,32.61,73633.26,0.1,0.52857,0.00016,29.44189]
[1780241569352,32.6,73633.15,0.1,0.52855,0.00016,29.44193]
[1780241576836,32.6,73633.23,0.1,0.52856,0.00016,29.44189]
[1780241585795,32.6,73633.23,0.1,0.52856,0.00016,29.44189]
[1780241586470,32.6,73626.14,0.1,0.5274,0.00017,29.44512]
[1780241591342,32.6,73624.23,0.1,0.52708,0.00017,29.44594]
[1780241592513,32.59,73630.52,0.1,0.52812,0.00017,29.44314]
[1780241593064,32.59,73630.52,0.1,0.52812,0.00017,29.44314]
[1780241593520,32.59,73624.01,0.1,0.52705,0.00017,29.44603]
[1780241598555,32.59,73624.2,0.1,0.52708,0.00017,29.44594]
[1780241604597,32.59,73624.08,0.1,0.52706,0.00017,29.44599]
[1780241606599,32.59,73624.08,0.1,0.52706,0.00017,29.44599]
[1780241611647,32.58,73629.18,0.1,0.52791,0.00017,29.44094]
[1780241617689,32.58,73630.41,0.1,0.52811,0.00017,29.44037]
[1780241622724,32.58,73629.97,0.1,0.52804,0.00017,29.44057]
[1780241633801,32.57,73630.32,0.1,0.5281,0.00017,29.4404]
[1780241641857,32.57,73630.56,0.1,0.52814,0.00017,29.44028]
[1780241642599,32.57,73630.56,0.1,0.52814,0.00017,29.44028]
[1780241647899,32.57,73635.39,0.1,0.52894,0.00017,29.43799]
[1780241654948,32.57,73635.81,0.1,0.52901,0.00017,29.43778]
[1780241659983,32.57,73635.91,0.1,0.52902,0.00017,29.43773]
[1780241665020,32.57,73639.01,0.1,0.52954,0.00017,29.43619]
[1780241670056,32.57,73641.11,0.1,0.52988,0.00017,29.43511]
[1780241675090,32.57,73641.07,0.1,0.52988,0.00017,29.43235]
[1780241680125,32.57,73642.74,0.1,0.53015,0.00017,29.43148]
[1780241685160,32.57,73643.15,0.1,0.53022,0.00017,29.43127]
[1780241690196,32.57,73645.81,0.1,0.53066,0.00017,29.42985]
[1780241695231,32.57,73647.53,0.1,0.53094,0.00017,29.42892]
[1780241700266,32.57,73652.84,0.1,0.53182,0.00016,29.42594]
[1780241705301,32.57,73652.81,0.1,0.53181,0.00016,29.42597]
[1780241710336,32.58,73652.92,0.1,0.53183,0.00016,29.42591]
[1780241716516,32.58,73650.84,0.1,0.53149,0.00016,29.4271]
[1780241722428,32.58,73654.85,0.1,0.53215,0.00016,29.4248]
[1780241727463,32.58,73654.91,0.1,0.53215,0.00016,29.42477]
[1780241729549,32.58,73655.0,0.1,0.53217,0.00016,29.42472]
[1780241734821,32.58,73654.96,0.1,0.53216,0.00016,29.42475]
[1780241736526,32.59,73649.0,0.1,0.53118,0.00016,29.42537]
[1780241739530,32.59,73648.31,0.1,0.53107,0.00016,29.42575]
[1780241744580,32.59,73649.55,0.1,0.53127,0.00016,29.42507]
[1780241746650,32.59,73648.76,0.1,0.53114,0.00016,29.42551]
[1780241748611,32.59,73642.4,0.1,0.53009,0.00017,29.42893]
[1780241753646,32.59,73639.58,0.1,0.52962,0.00017,29.43038]
[1780241758681,32.59,73638.51,0.1,0.52945,0.00017,29.43092]
[1780241764723,32.58,73638.58,0.1,0.52946,0.00017,29.43088]
[1780241769758,32.58,73640.9,0.1,0.52984,0.00017,29.4297]
[1780241775800,32.58,73637.13,0.1,0.52922,0.00017,29.4316]
[1780241780836,32.58,73637.88,0.1,0.52935,0.00017,29.43122]
[1780241785870,32.58,73637.66,0.1,0.52931,0.00017,29.43133]
[1780241790905,32.58,73637.73,0.1,0.52932,0.00017,29.43129]
[1780241795940,32.58,73635.17,0.1,0.5289,0.00017,29.42976]
[1780241801983,32.57,73634.98,0.1,0.52887,0.00017,29.42985]
[1780241807018,32.57,73633.05,0.1,0.52855,0.00017,29.43077]
[1780241807552,32.57,73633.05,0.1,0.52855,0.00017,29.43077]
[1780241814068,32.57,73630.04,0.1,0.52806,0.00017,29.43217]
[1780241819102,32.57,73630.14,0.1,0.52808,0.00017,29.43212]
[1780241824138,32.56,73629.86,0.1,0.52803,0.00017,29.43224]
[1780241829173,32.56,73629.09,0.1,0.5279,0.00017,29.43259]
[1780241834694,32.56,73628.46,0.1,0.5278,0.00017,29.43287]
[1780241840250,32.56,73631.36,0.1,0.52828,0.00017,29.43153]
[1780241845285,32.56,73629.28,0.1,0.52794,0.00017,29.43249]
[1780241851326,32.55,73629.33,0.1,0.52795,0.00017,29.42968]
[1780241858376,32.55,73629.46,0.1,0.52797,0.00017,29.42961]
[1780241863411,32.55,73628.68,0.1,0.52784,0.00017,29.42997]
[1780241864396,32.55,73628.68,0.1,0.52784,0.00017,29.42997]
[1780241870460,32.55,73626.19,0.1,0.52743,0.00017,29.43108]
[1780241872093,32.55,73626.19,0.1,0.52743,0.00017,29.43108]
[1780241875824,32.55,73622.38,0.1,0.5268,0.00017,29.43272]
[1780241881538,32.55,73621.5,0.1,0.52666,0.00017,29.43309]
[1780241882441,32.55,73621.5,0.1,0.52666,0.00017,29.43309]
[1780241887580,32.54,73621.16,0.1,0.5266,0.00017,29.43323]
[1780241892624,32.54,73621.44,0.1,0.52665,0.00017,29.43311]
[1780241897659,32.54,73621.47,0.1,0.52666,0.00017,29.43309]
[1780241902694,32.54,73621.48,0.1,0.52666,0.00017,29.43308]
[1780241907729,32.54,73621.78,0.1,0.52671,0.00017,29.43296]
[1780241912764,32.54,73621.14,0.1,0.5266,0.00017,29.43044]
[1780241917799,32.54,73620.2,0.1,0.52645,0.00017,29.43083]
[1780241922834,32.53,73620.45,0.1,0.52649,0.00017,29.43072]
[1780241927869,32.53,73620.28,0.1,0.52646,0.00017,29.43079]
[1780241933911,32.53,73619.52,0.1,0.52634,0.00017,29.4311]
[1780241938526,32.53,73619.18,0.1,0.52628,0.00017,29.43123]
[1780241942251,32.53,73613.81,0.1,0.52539,0.00017,29.43334]
[1780241942280,32.53,73613.81,0.1,0.52539,0.00017,29.43334]
[1780241942332,32.53,73613.81,0.1,0.52539,0.00017,29.43334]
[1780241942421,32.53,73613.81,0.1,0.52539,0.00017,29.43334]
[1780241948010,32.53,73621.87,0.1,0.52673,0.00017,29.43012]
[1780241953045,32.53,73623.01,0.1,0.52692,0.00017,29.42964]
[1780241963116,32.54,73623.01,0.1,0.52691,0.00017,29.42965]
[1780241974194,32.54,73623.03,0.1,0.52692,0.00017,29.42686]
[1780241984264,32.54,73623.03,0.1,0.52692,0.00017,29.42687]
[1780241994334,32.55,73623.03,0.1,0.52691,0.00017,29.42688]
[1780242000376,32.55,73622.85,0.1,0.52688,0.00017,29.42696]
[1780242010447,32.55,73622.85,0.1,0.52688,0.00017,29.42697]
[1780242016489,32.55,73622.67,0.1,0.52685,0.00017,29.42705]
[1780242021864,32.55,73622.75,0.1,0.52686,0.00017,29.42702]
[1780242027569,32.56,73617.83,0.1,0.52605,0.00017,29.42905]
[1780242032603,32.56,73617.42,0.1,0.52598,0.00017,29.42643]
[1780242033643,32.56,73617.42,0.1,0.52598,0.00017,29.42643]
[1780242037024,32.56,73616.41,0.1,0.52581,0.00017,29.42683]
[1780242037028,32.56,73616.41,0.1,0.52581,0.00017,29.42683]
[1780242038646,32.56,73610.4,0.1,0.52482,0.00017,29.4291]
[1780242044688,32.56,73610.18,0.1,0.52478,0.00017,29.42918]
[1780242049723,32.56,73609.63,0.1,0.52469,0.00017,29.42938]
[1780242054758,32.56,73609.01,0.1,0.52459,0.00017,29.4296]
[1780242060800,32.57,73609.41,0.1,0.52465,0.00017,29.42946]
[1780242066844,32.57,73609.72,0.1,0.52471,0.00017,29.42935]
[1780242071879,32.57,73609.6,0.1,0.52469,0.00017,29.42939]
[1780242076914,32.57,73610.56,0.1,0.52484,0.00017,29.42905]
[1780242081949,32.57,73609.87,0.1,0.52473,0.00017,29.4293]
[1780242086984,32.57,73609.84,0.1,0.52473,0.00017,29.42931]
[1780242092019,32.57,73610.03,0.1,0.52476,0.00017,29.42646]
[1780242093703,32.57,73608.72,0.1,0.52454,0.00017,29.42692]
[1780242094190,32.57,73608.72,0.1,0.52454,0.00017,29.42692]
[1780242094301,32.57,73599.79,0.1,0.52306,0.00017,29.42987]
[1780242094921,32.57,73599.79,0.1,0.52306,0.00017,29.42987]
[1780242094933,32.57,73599.79,0.1,0.52306,0.00017,29.42987]
[1780242095044,32.57,73582.6,0.1,0.52022,0.00017,29.43441]
[1780242095572,32.57,73582.6,0.1,0.52022,0.00017,29.43441]
[1780242096024,32.57,73582.6,0.1,0.52022,0.00017,29.43441]
[1780242096051,32.57,73583.64,0.1,0.52039,0.00017,29.43418]
[1780242096680,32.57,73583.64,0.1,0.52039,0.00017,29.43418]
[1780242097559,32.57,73586.51,0.1,0.52086,0.00017,29.43351]
[1780242097610,32.57,73586.51,0.1,0.52086,0.00017,29.43351]
[1780242097622,32.57,73586.51,0.1,0.52086,0.00017,29.43351]
[1780242098065,32.57,73587.14,0.1,0.52097,0.00017,29.43336]
[1780242099837,32.57,73587.22,0.1,0.52098,0.00017,29.43334]
[1780242100660,32.57,73587.45,0.1,0.52102,0.00017,29.43328]
[1780242102376,32.57,73587.58,0.1,0.52104,0.00017,29.43325]
[1780242102514,32.57,73587.58,0.1,0.52104,0.00017,29.43325]
[1780242103385,32.57,73582.93,0.1,0.52027,0.00017,29.43434]
[1780242104106,32.57,73585.23,0.1,0.52065,0.00017,29.43381]
[1780242104756,32.57,73585.23,0.1,0.52065,0.00017,29.43381]
[1780242110150,32.57,73586.02,0.1,0.52078,0.00017,29.43363]
[1780242115184,32.57,73585.87,0.1,0.52076,0.00017,29.43367]
[1780242120219,32.57,73585.94,0.1,0.52077,0.00017,29.43365]
[1780242123868,32.58,73585.77,0.1,0.52074,0.00017,29.43369]
[1780242124247,32.58,73584.85,0.1,0.52059,0.00017,29.43391]
[1780242129282,32.58,73586.0,0.1,0.52078,0.00017,29.43364]
[1780242134317,32.58,73585.86,0.1,0.52075,0.00017,29.43368]
[1780242134474,32.58,73585.86,0.1,0.52075,0.00017,29.43368]
[1780242134639,32.58,73585.86,0.1,0.52075,0.00017,29.43368]
[1780242145396,32.59,73584.26,0.1,0.52049,0.00017,29.43406]
[1780242151068,32.59,73583.83,0.1,0.52042,0.00017,29.43416]
[1780242151073,32.59,73583.83,0.1,0.52042,0.00017,29.43138]
[1780242154118,32.59,73580.73,0.1,0.5199,0.00017,29.43205]
[1780242159494,32.6,73574.55,0.1,0.51888,0.00017,29.43326]
[1780242164530,32.6,73573.44,0.1,0.5187,0.00017,29.43345]
[1780242169565,32.6,73573.21,0.1,0.51866,0.00017,29.43349]
[1780242174600,32.6,73573.42,0.1,0.51869,0.00017,29.43346]
[1780242179578,32.6,73571.58,0.1,0.51839,0.00017,29.43377]
[1780242179987,32.6,73571.58,0.1,0.51839,0.00017,29.43377]
[1780242181357,32.6,73571.69,0.1,0.51841,0.00017,29.43375]
[1780242181458,32.6,73565.96,0.1,0.51746,0.00017,29.43461]
[1780242181577,32.6,73565.96,0.1,0.51746,0.00017,29.43461]
[1780242182419,32.6,73565.96,0.1,0.51746,0.00017,29.43461]
[1780242183407,32.6,73562.87,0.1,0.51695,0.00017,29.435]
[1780242188698,32.6,73559.59,0.1,0.5164,0.00017,29.43536]
[1780242190639,32.6,73558.53,0.1,0.51623,0.00017,29.43547]
[1780242190667,32.6,73558.53,0.1,0.51623,0.00017,29.43547]
[1780242192629,32.6,73551.15,0.1,0.51501,0.00017,29.43605]
[1780242196066,32.6,73550.04,0.1,0.51482,0.00017,29.43611]
[1780242197760,32.6,73543.0,0.1,0.51365,0.00017,29.43637]
[1780242201343,32.6,73543.25,0.1,0.5137,0.00017,29.43636]
[1780242204463,32.6,73543.02,0.1,0.51366,0.00017,29.43637]
[1780242206571,32.6,73539.74,0.1,0.51311,0.00017,29.4364]
[1780242206652,32.6,73539.74,0.1,0.51311,0.00017,29.4364]
[1780242206657,32.6,73539.74,0.1,0.51311,0.00017,29.4364]
[1780242206779,32.6,73539.74,0.1,0.51311,0.00017,29.4364]
[1780242206788,32.6,73539.74,0.1,0.51311,0.00017,29.4364]
[1780242206817,32.6,73539.74,0.1,0.51311,0.00017,29.4364]
[1780242206921,32.6,73539.74,0.1,0.51311,0.00017,29.4364]
[1780242212866,32.6,73532.98,0.1,0.51199,0.00017,29.43352]
[1780242215119,32.6,73533.05,0.1,0.51201,0.00017,29.43352]
[1780242219406,32.6,73531.36,0.1,0.51173,0.00017,29.43346]
[1780242219571,32.6,73530.41,0.1,0.51157,0.00017,29.43342]
[1780242224949,32.61,73527.65,0.1,0.51111,0.00017,29.43327]
[1780242229985,32.61,73522.63,0.1,0.51028,0.00017,29.43291]
[1780242230826,32.61,73522.63,0.1,0.51028,0.00017,29.43291]
[1780242230992,32.61,73515.68,0.1,0.50913,0.00017,29.43219]
[1780242235523,32.62,73515.16,0.1,0.50904,0.00017,29.43213]
[1780242238249,32.62,73515.32,0.1,0.50907,0.00017,29.43215]
[1780242239048,32.62,73524.83,0.1,0.51065,0.00017,29.43308]
[1780242240881,32.62,73525.57,0.1,0.51077,0.00017,29.43314]
[1780242240898,32.62,73525.57,0.1,0.51077,0.00017,29.43314]
[1780242241967,32.62,73528.66,0.1,0.51128,0.00017,29.43333]
[1780242241991,32.62,73528.66,0.1,0.51128,0.00017,29.43333]
[1780242247105,32.63,73526.86,0.1,0.51098,0.00017,29.43322]
[1780242248704,32.63,73527.16,0.1,0.51103,0.00017,29.43324]
[1780242251127,32.63,73524.83,0.1,0.51065,0.00017,29.43308]
[1780242251467,32.63,73524.83,0.1,0.51065,0.00017,29.43308]
[1780242252142,32.63,73530.9,0.1,0.51165,0.00017,29.43344]
[1780242254864,32.63,73533.46,0.1,0.51208,0.00017,29.43353]
[1780242260201,32.64,73526.78,0.1,0.51097,0.00017,29.43322]
[1780242263777,32.64,73526.71,0.1,0.51096,0.00017,29.43321]
[1780242263917,32.64,73526.71,0.1,0.51096,0.00017,29.43321]
[1780242263938,32.64,73526.71,0.1,0.51096,0.00017,29.43321]
[1780242265234,32.64,73540.59,0.1,0.51326,0.00017,29.43362]
[1780242266009,32.64,73540.59,0.1,0.51326,0.00017,29.43362]
[1780242271278,32.64,73540.68,0.1,0.51327,0.00017,29.43084]
[1780242276312,32.64,73540.51,0.1,0.51324,0.00017,29.43084]
[1780242281347,32.64,73541.01,0.1,0.51332,0.00017,29.43084]
[1780242283396,32.64,73541.04,0.1,0.51333,0.00017,29.43084]
[1780242284016,32.64,73541.17,0.1,0.51335,0.00017,29.43084]
[1780242288079,32.65,73544.57,0.1,0.51391,0.00017,29.43078]
[1780242288167,32.65,73544.57,0.1,0.51391,0.00017,29.43078]
[1780242288810,32.65,73539.26,0.1,0.51304,0.00017,29.43084]
[1780242294438,32.65,73535.82,0.1,0.51247,0.00017,29.43081]
[1780242300480,32.65,73536.4,0.1,0.51256,0.00017,29.43082]
[1780242305514,32.65,73536.16,0.1,0.51252,0.00017,29.43082]
[1780242313176,32.65,73536.02,0.1,0.5125,0.00017,29.43081]
[1780242317301,32.66,73539.19,0.1,0.51302,0.00017,29.43084]
[1780242322656,32.66,73539.05,0.1,0.513,0.00017,29.43084]
[1780242329237,32.66,73539.37,0.1,0.51305,0.00017,29.43084]
[1780242332379,32.66,73542.8,0.1,0.51362,0.00017,29.43082]
[1780242333073,32.66,73543.94,0.1,0.51381,0.00017,29.42801]
[1780242338746,32.66,73542.22,0.1,0.51352,0.00017,29.42805]
[1780242344788,32.66,73542.86,0.1,0.51363,0.00017,29.42804]
[1780242350830,32.66,73542.96,0.1,0.51365,0.00017,29.42803]
[1780242352034,32.66,73542.96,0.1,0.51365,0.00017,29.42803]
[1780242360961,32.66,73546.21,0.1,0.51418,0.00017,29.42795]
[1780242366943,32.66,73548.52,0.1,0.51457,0.00017,29.42786]
[1780242371978,32.66,73551.94,0.1,0.51513,0.00017,29.42767]
[1780242377830,32.66,73551.94,0.1,0.51513,0.00017,29.42767]
[1780242383514,32.66,73553.6,0.1,0.51541,0.00017,29.42756]
[1780242383583,32.66,73553.6,0.1,0.51541,0.00017,29.42756]
[1780242383636,32.66,73553.6,0.1,0.51541,0.00017,29.42756]
[1780242384062,32.65,73553.78,0.1,0.51544,0.00017,29.42755]
[1780242385586,32.65,73553.78,0.1,0.51544,0.00017,29.42755]
[1780242392120,32.65,73556.37,0.1,0.51587,0.00017,29.42456]
[1780242395590,32.65,73556.39,0.1,0.51587,0.00017,29.42456]
[1780242395627,32.65,73556.46,0.1,0.51588,0.00017,29.42455]
[1780242402192,32.65,73556.99,0.1,0.51597,0.00017,29.42451]
[1780242407227,32.65,73557.5,0.1,0.51605,0.00017,29.42446]
[1780242412262,32.65,73558.26,0.1,0.51618,0.00017,29.42439]
[1780242417297,32.64,73559.23,0.1,0.51634,0.00017,29.42429]
[1780242422332,32.64,73559.32,0.1,0.51635,0.00017,29.42428]
[1780242427367,32.64,73560.28,0.1,0.51651,0.00017,29.42418]
[1780242432402,32.64,73561.26,0.1,0.51668,0.00017,29.42408]
[1780242437437,32.64,73564.32,0.1,0.51718,0.00017,29.42371]
[1780242442472,32.64,73567.31,0.1,0.51768,0.00017,29.42331]
[1780242447507,32.63,73567.27,0.1,0.51767,0.00017,29.42332]
[1780242452541,32.63,73567.91,0.1,0.51778,0.00017,29.42045]
[1780242455623,32.63,73567.9,0.1,0.51778,0.00017,29.42045]
[1780242455688,32.63,73567.9,0.1,0.51778,0.00017,29.42045]
[1780242461376,32.63,73569.03,0.1,0.51796,0.00017,29.42028]
[1780242461510,32.63,73569.03,0.1,0.51796,0.00017,29.42028]
[1780242466644,32.63,73578.5,0.1,0.51953,0.00017,29.41863]
[1780242471679,32.64,73583.85,0.1,0.52041,0.00017,29.4175]
[1780242472661,32.64,73583.85,0.1,0.52041,0.00017,29.4175]
[1780242472686,32.64,73583.59,0.1,0.52037,0.00017,29.41756]
[1780242477591,32.64,73580.47,0.1,0.51985,0.00017,29.41824]
[1780242477721,32.64,73580.63,0.1,0.51988,0.00017,29.4182]
[1780242477824,32.64,73580.63,0.1,0.51988,0.00017,29.4182]
[1780242483287,32.64,73582.55,0.1,0.5202,0.00017,29.41779]
[1780242483763,32.64,73582.3,0.1,0.52016,0.00017,29.41785]
[1780242488799,32.64,73581.72,0.1,0.52006,0.00017,29.41798]
[1780242493945,32.65,73581.25,0.1,0.51998,0.00017,29.41808]
[1780242494184,32.65,73581.25,0.1,0.51998,0.00017,29.41808]
[1780242494272,32.65,73581.25,0.1,0.51998,0.00017,29.41808]
[1780242494841,32.65,73573.81,0.1,0.51875,0.00017,29.41951]
[1780242499876,32.65,73570.27,0.1,0.51817,0.00017,29.4201]
[1780242500821,32.65,73570.27,0.1,0.51817,0.00017,29.4201]
[1780242506925,32.65,73568.48,0.1,0.51787,0.00017,29.42037]
[1780242514051,32.65,73571.36,0.1,0.51835,0.00017,29.41993]
[1780242520717,32.65,73567.02,0.1,0.51763,0.00017,29.4178]
[1780242530948,32.65,73567.28,0.1,0.51767,0.00017,29.41776]
[1780242536129,32.65,73570.89,0.1,0.51827,0.00017,29.41722]
[1780242541164,32.65,73572.95,0.1,0.51861,0.00017,29.41688]
[1780242545709,32.65,73572.58,0.1,0.51855,0.00017,29.41694]
[1780242549433,32.65,73567.57,0.1,0.51772,0.00017,29.41772]
[1780242549514,32.65,73567.57,0.1,0.51772,0.00017,29.41772]
[1780242550227,32.65,73561.19,0.1,0.51666,0.00017,29.41853]
[1780242551453,32.65,73561.19,0.1,0.51666,0.00017,29.41853]
[1780242558282,32.65,73555.95,0.1,0.5158,0.00017,29.41903]
[1780242562618,32.64,73555.93,0.1,0.51579,0.00017,29.41904]
[1780242568353,32.64,73556.13,0.1,0.51583,0.00017,29.41902]
[1780242568892,32.64,73556.13,0.1,0.51583,0.00017,29.41902]
[1780242568926,32.64,73556.13,0.1,0.51583,0.00017,29.41902]
[1780242572707,32.64,73559.11,0.1,0.51632,0.00017,29.41596]
[1780242580437,32.64,73558.76,0.1,0.51626,0.00017,29.416]
[1780242585472,32.64,73552.08,0.1,0.51516,0.00017,29.41654]
[1780242588944,32.64,73550.95,0.1,0.51497,0.00017,29.41661]
[1780242588946,32.64,73550.95,0.1,0.51497,0.00017,29.41661]
[1780242589664,32.64,73550.95,0.1,0.51497,0.00017,29.41661]
[1780242590255,32.64,73546.62,0.1,0.51425,0.00017,29.41681]
[1780242592053,32.64,73544.0,0.1,0.51382,0.00017,29.41689]
[1780242597531,32.64,73541.96,0.1,0.51348,0.00017,29.41693]
[1780242597595,32.64,73541.96,0.1,0.51348,0.00017,29.41693]
[1780242598556,32.64,73543.14,0.1,0.51368,0.00017,29.41691]
[1780242598741,32.64,73543.14,0.1,0.51368,0.00017,29.41691]
[1780242598948,32.64,73546.39,0.1,0.51422,0.00017,29.41682]
[1780242598963,32.64,73546.39,0.1,0.51422,0.00017,29.41682]
[1780242600427,32.64,73544.16,0.1,0.51385,0.00017,29.41689]
[1780242600452,32.64,73544.16,0.1,0.51385,0.00017,29.41689]
[1780242600516,32.64,73544.16,0.1,0.51385,0.00017,29.41689]
[1780242603661,32.64,73537.6,0.1,0.51276,0.00017,29.41694]
[1780242603949,32.64,73537.5,0.1,0.51274,0.00017,29.41694]
[1780242603985,32.64,73537.5,0.1,0.51274,0.00017,29.41694]
[1780242604100,32.64,73537.5,0.1,0.51274,0.00017,29.41694]
[1780242604341,32.64,73537.5,0.1,0.51274,0.00017,29.41694]
[1780242604607,32.64,73544.36,0.1,0.51388,0.00017,29.41688]
[1780242609641,32.64,73548.75,0.1,0.51461,0.00017,29.41672]
[1780242613067,32.64,73548.64,0.1,0.51459,0.00017,29.41673]
[1780242618705,32.64,73555.72,0.1,0.51576,0.00017,29.41627]
[1780242624749,32.64,73555.59,0.1,0.51574,0.00017,29.41628]
[1780242629359,32.64,73555.44,0.1,0.51571,0.00017,29.41629]
[1780242629410,32.64,73555.44,0.1,0.51571,0.00017,29.41629]
[1780242632078,32.64,73554.81,0.1,0.51561,0.00017,29.41634]
[1780242632089,32.64,73554.81,0.1,0.51561,0.00017,29.41634]
[1780242632805,32.64,73548.31,0.1,0.51453,0.00017,29.41396]
[1780242638847,32.63,73545.53,0.1,0.51407,0.00017,29.41407]
[1780242644889,32.64,73543.6,0.1,0.51375,0.00017,29.41412]
[1780242649923,32.63,73543.82,0.1,0.51379,0.00017,29.41411]
[1780242654959,32.63,73543.91,0.1,0.51381,0.00017,29.41411]
[1780242661160,32.63,73544.2,0.1,0.51385,0.00017,29.41411]
[1780242667045,32.63,73547.06,0.1,0.51433,0.00017,29.41401]
[1780242672080,32.63,73547.99,0.1,0.51448,0.00017,29.41398]
[1780242673415,32.63,73547.99,0.1,0.51448,0.00017,29.41398]
[1780242675553,32.63,73552.66,0.1,0.51525,0.00017,29.41372]
[1780242675601,32.63,73552.66,0.1,0.51525,0.00017,29.41372]
[1780242675919,32.63,73552.66,0.1,0.51525,0.00017,29.41372]
[1780242676653,32.63,73553.13,0.1,0.51533,0.00017,29.41368]
[1780242682150,32.63,73561.87,0.1,0.51678,0.00017,29.41288]
[1780242687075,32.63,73561.4,0.1,0.5167,0.00017,29.41293]
[1780242688675,32.63,73561.23,0.1,0.51667,0.00017,29.41295]
[1780242694238,32.62,73561.39,0.1,0.5167,0.00017,29.41015]
[1780242705316,32.62,73561.17,0.1,0.51666,0.00017,29.41017]
[1780242710351,32.62,73560.31,0.1,0.51652,0.00017,29.41027]
[1780242715386,32.62,73560.09,0.1,0.51649,0.00017,29.41029]
[1780242723442,32.62,73559.69,0.1,0.51642,0.00017,29.41033]
[1780242728477,32.61,73560.13,0.1,0.51649,0.00017,29.41029]
[1780242732442,32.61,73560.13,0.1,0.51649,0.00017,29.41029]
[1780242740561,32.61,73556.09,0.1,0.51582,0.00017,29.41067]
[1780242743434,32.61,73556.04,0.1,0.51582,0.00017,29.41067]
[1780242746057,32.61,73555.46,0.1,0.51572,0.00017,29.41072]
[1780242746916,32.61,73555.46,0.1,0.51572,0.00017,29.41072]
[1780242753653,32.61,73559.12,0.1,0.51633,0.00017,29.40761]
[1780242759694,32.61,73559.27,0.1,0.51635,0.00017,29.40759]
[1780242764730,32.61,73559.09,0.1,0.51632,0.00017,29.40761]
[1780242770774,32.6,73559.14,0.1,0.51633,0.00017,29.4076]
[1780242778830,32.6,73558.98,0.1,0.5163,0.00017,29.40762]
[1780242785878,32.6,73559.99,0.1,0.51647,0.00017,29.40751]
[1780242793936,32.6,73559.54,0.1,0.5164,0.00017,29.40756]
[1780242798971,32.6,73559.45,0.1,0.51638,0.00017,29.40757]
[1780242800114,32.6,73559.24,0.1,0.51635,0.00017,29.40759]
[1780242801013,32.6,73559.24,0.1,0.51635,0.00017,29.40759]
[1780242801016,32.6,73559.24,0.1,0.51635,0.00017,29.40759]
[1780242807030,32.59,73554.88,0.1,0.51563,0.00017,29.40798]
[1780242812065,32.59,73554.82,0.1,0.51562,0.00017,29.40521]
[1780242817101,32.59,73554.92,0.1,0.51563,0.00017,29.4052]
[1780242822137,32.59,73554.93,0.1,0.51563,0.00017,29.4052]
[1780242828413,32.59,73555.16,0.1,0.51567,0.00017,29.40518]
[1780242834221,32.59,73555.32,0.1,0.5157,0.00017,29.40516]
[1780242839256,32.59,73555.03,0.1,0.51565,0.00017,29.40519]
[1780242843140,32.59,73555.39,0.1,0.51571,0.00017,29.40516]
[1780242843158,32.59,73555.39,0.1,0.51571,0.00017,29.40516]
[1780242843161,32.59,73555.39,0.1,0.51571,0.00017,29.40516]
[1780242848319,32.59,73559.81,0.1,0.51644,0.00017,29.40475]
[1780242853355,32.59,73561.61,0.1,0.51674,0.00017,29.40455]
[1780242860404,32.59,73561.51,0.1,0.51673,0.00017,29.40456]
[1780242866447,32.59,73561.56,0.1,0.51673,0.00017,29.40455]
[1780242868367,32.59,73561.56,0.1,0.51673,0.00017,29.40455]
[1780242872380,32.59,73561.56,0.1,0.51673,0.00017,29.40455]
[1780242872401,32.59,73561.56,0.1,0.51673,0.00017,29.40455]
[1780242877524,32.58,73558.18,0.1,0.51617,0.00017,29.40213]
[1780242879960,32.58,73558.18,0.1,0.51617,0.00017,29.40213]
[1780242891622,32.58,73557.15,0.1,0.516,0.00017,29.40222]
[1780242896657,32.58,73557.18,0.1,0.51601,0.00017,29.40222]
[1780242901692,32.58,73556.37,0.1,0.51587,0.00017,29.40229]
[1780242910755,32.58,73556.24,0.1,0.51585,0.00017,29.4023]
[1780242912500,32.58,73556.24,0.1,0.51585,0.00017,29.4023]
[1780242919818,32.58,73553.17,0.1,0.51534,0.00017,29.40254]
[1780242924853,32.58,73553.13,0.1,0.51534,0.00017,29.40255]
[1780242935868,32.58,73553.15,0.1,0.51534,0.00017,29.40255]
[1780242944997,32.57,73553.08,0.1,0.51533,0.00017,29.39977]
[1780242948507,32.57,73552.18,0.1,0.51518,0.00017,29.39983]
[1780242958095,32.57,73552.18,0.1,0.51518,0.00017,29.39983]
[1780242960270,32.57,73552.18,0.1,0.51518,0.00017,29.39983]
[1780242966153,32.57,73550.47,0.1,0.5149,0.00017,29.39993]
[1780242967219,32.57,73550.47,0.1,0.5149,0.00017,29.39993]
[1780242972542,32.57,73550.09,0.1,0.51483,0.00017,29.39996]
[1780242982264,32.57,73551.06,0.1,0.51499,0.00017,29.3999]
[1780242988543,32.57,73551.06,0.1,0.51499,0.00017,29.3999]
[1780242988838,32.57,73551.06,0.1,0.51499,0.00017,29.3999]
[1780242988950,32.57,73551.06,0.1,0.51499,0.00017,29.3999]
[1780242989314,32.57,73541.77,0.1,0.51345,0.00017,29.40024]
[1780242990523,32.57,73541.77,0.1,0.51345,0.00017,29.40024]
[1780242997168,32.57,73542.86,0.1,0.51363,0.00017,29.39744]
[1780242999215,32.57,73542.86,0.1,0.51363,0.00017,29.39744]
[1780243007441,32.58,73542.28,0.1,0.51354,0.00017,29.39745]
[1780243012476,32.58,73542.45,0.1,0.51356,0.00017,29.39745]
[1780243017511,32.58,73544.64,0.1,0.51393,0.00017,29.3974]
[1780243022546,32.58,73544.65,0.1,0.51393,0.00017,29.3974]
[1780243027581,32.58,73544.46,0.1,0.5139,0.00017,29.39741]
[1780243032616,32.58,73541.75,0.1,0.51345,0.00017,29.39746]
[1780243035438,32.58,73541.86,0.1,0.51347,0.00017,29.39746]
[1780243036038,32.58,73541.86,0.1,0.51347,0.00017,29.39746]
[1780243036181,32.58,73541.86,0.1,0.51347,0.00017,29.39746]
[1780243036503,32.58,73542.2,0.1,0.51352,0.00017,29.39745]
[1780243036673,32.58,73542.2,0.1,0.51352,0.00017,29.39745]
[1780243036948,32.58,73542.2,0.1,0.51352,0.00017,29.39745]
[1780243037124,32.58,73542.2,0.1,0.51352,0.00017,29.39745]
[1780243037192,32.58,73550.74,0.1,0.51494,0.00017,29.39714]
[1780243037651,32.58,73556.72,0.1,0.51593,0.00017,29.3967]
[1780243042686,32.58,73557.36,0.1,0.51604,0.00017,29.39664]
[1780243048728,32.58,73556.95,0.1,0.51597,0.00017,29.39667]
[1780243055212,32.58,73556.39,0.1,0.51588,0.00017,29.39394]
[1780243056793,32.58,73556.62,0.1,0.51592,0.00017,29.39392]
[1780243056872,32.58,73556.62,0.1,0.51592,0.00017,29.39392]
[1780243057005,32.58,73556.62,0.1,0.51592,0.00017,29.39392]
[1780243057057,32.58,73556.62,0.1,0.51592,0.00017,29.39392]
[1780243057126,32.58,73556.62,0.1,0.51592,0.00017,29.39392]
[1780243057795,32.58,73544.68,0.1,0.51394,0.00017,29.39462]
[1780243058354,32.58,73544.68,0.1,0.51394,0.00017,29.39462]
[1780243059327,32.58,73544.68,0.1,0.51394,0.00017,29.39462]
[1780243065851,32.58,73548.73,0.1,0.51461,0.00017,29.39446]
[1780243070891,32.58,73548.46,0.1,0.51456,0.00017,29.39447]
[1780243075926,32.58,73548.49,0.1,0.51457,0.00017,29.39447]
[1780243079076,32.58,73548.45,0.1,0.51456,0.00017,29.39448]
[1780243084274,32.58,73548.38,0.1,0.51455,0.00017,29.39448]
[1780243090030,32.58,73548.93,0.1,0.51464,0.00017,29.39445]
[1780243095065,32.58,73547.5,0.1,0.5144,0.00017,29.39452]
[1780243099862,32.58,73547.73,0.1,0.51444,0.00017,29.39451]
[1780243099870,32.58,73547.73,0.1,0.51444,0.00017,29.39451]
[1780243100947,32.58,73547.38,0.1,0.51438,0.00017,29.39452]
[1780243102254,32.58,73546.37,0.1,0.51422,0.00017,29.39456]
[1780243102357,32.58,73546.37,0.1,0.51422,0.00017,29.39456]
[1780243107001,32.58,73552.45,0.1,0.51522,0.00017,29.39425]
[1780243109998,32.58,73555.94,0.1,0.5158,0.00017,29.39398]
[1780243113668,32.58,73556.6,0.1,0.51591,0.00017,29.39114]
[1780243114399,32.58,73556.6,0.1,0.51591,0.00017,29.39114]
[1780243114480,32.58,73556.6,0.1,0.51591,0.00017,29.39114]
[1780243120246,32.58,73560.3,0.1,0.51653,0.00017,29.39078]
[1780243125281,32.57,73560.27,0.1,0.51652,0.00017,29.39078]
[1780243130316,32.57,73560.1,0.1,0.51649,0.00017,29.3908]
[1780243135351,32.57,73559.81,0.1,0.51645,0.00017,29.39083]
[1780243140070,32.57,73559.85,0.1,0.51645,0.00017,29.39082]
[1780243145422,32.57,73559.47,0.1,0.51639,0.00017,29.39086]
[1780243151464,32.57,73559.23,0.1,0.51635,0.00017,29.39089]
[1780243156499,32.57,73559.23,0.1,0.51635,0.00017,29.39089]
[1780243161534,32.57,73559.28,0.1,0.51636,0.00017,29.39088]
[1780243166773,32.57,73559.48,0.1,0.51639,0.00017,29.39086]
[1780243166784,32.57,73559.48,0.1,0.51639,0.00017,29.39086]
[1780243167175,32.57,73559.48,0.1,0.51639,0.00017,29.39086]
[1780243168584,32.57,73551.6,0.1,0.51508,0.00017,29.39152]
[1780243174626,32.57,73551.56,0.1,0.51508,0.00017,29.38874]
[1780243180668,32.57,73551.99,0.1,0.51515,0.00017,29.38871]
[1780243185703,32.57,73552.45,0.1,0.51523,0.00017,29.38868]
[1780243193760,32.57,73551.84,0.1,0.51512,0.00017,29.38872]
[1780243198184,32.57,73552.08,0.1,0.51516,0.00017,29.3887]
[1780243203263,32.57,73552.41,0.1,0.51522,0.00017,29.38868]
[1780243203336,32.57,73552.41,0.1,0.51522,0.00017,29.38868]
[1780243203364,32.57,73552.41,0.1,0.51522,0.00017,29.38868]
[1780243208865,32.57,73548.27,0.1,0.51453,0.00017,29.38892]
[1780243212344,32.57,73548.81,0.1,0.51462,0.00017,29.38889]
[1780243218935,32.57,73550.76,0.1,0.51495,0.00017,29.38878]
[1780243223971,32.57,73550.29,0.1,0.51487,0.00017,29.38881]
[1780243229006,32.57,73550.9,0.1,0.51497,0.00017,29.38878]
[1780243234041,32.57,73550.39,0.1,0.51488,0.00017,29.38602]
[1780243239077,32.57,73549.21,0.1,0.51469,0.00017,29.38609]
[1780243240668,32.57,73549.69,0.1,0.51477,0.00017,29.38606]
[1780243246127,32.57,73551.03,0.1,0.51499,0.00017,29.38598]
[1780243252169,32.57,73550.89,0.1,0.51497,0.00017,29.38599]
[1780243257204,32.57,73550.87,0.1,0.51496,0.00017,29.38599]
[1780243265260,32.57,73550.94,0.1,0.51498,0.00017,29.38599]
[1780243273040,32.57,73550.92,0.1,0.51497,0.00017,29.38599]
[1780243273755,32.57,73547.8,0.1,0.51445,0.00017,29.38615]
[1780243274521,32.57,73547.8,0.1,0.51445,0.00017,29.38615]
[1780243280365,32.57,73545.7,0.1,0.51411,0.00017,29.38623]
[1780243284483,32.57,73544.35,0.1,0.51388,0.00017,29.38628]
[1780243284561,32.57,73543.53,0.1,0.51374,0.00017,29.3863]
[1780243285470,32.57,73543.53,0.1,0.51374,0.00017,29.3863]
[1780243285538,32.57,73538.72,0.1,0.51295,0.00017,29.38634]
[1780243286406,32.57,73544.61,0.1,0.51392,0.00017,29.38627]
[1780243291442,32.57,73547.18,0.1,0.51435,0.00017,29.3834]
[1780243296270,32.56,73548.23,0.1,0.51453,0.00017,29.38335]
[1780243298791,32.56,73549.71,0.1,0.51477,0.00017,29.38328]
[1780243298799,32.56,73549.71,0.1,0.51477,0.00017,29.38328]
[1780243299498,32.56,73558.47,0.1,0.51623,0.00017,29.38261]
[1780243302958,32.56,73563.11,0.1,0.517,0.00017,29.3821]
[1780243303119,32.56,73563.11,0.1,0.517,0.00017,29.3821]
[1780243308561,32.56,73563.14,0.1,0.517,0.00017,29.38209]
[1780243313596,32.56,73563.63,0.1,0.51708,0.00017,29.38203]
[1780243314624,32.56,73563.63,0.1,0.51708,0.00017,29.38203]
[1780243314638,32.56,73563.63,0.1,0.51708,0.00017,29.38203]
[1780243315619,32.56,73563.63,0.1,0.51708,0.00017,29.38203]
[1780243315777,32.56,73563.63,0.1,0.51708,0.00017,29.38203]
[1780243315871,32.56,73570.79,0.1,0.51827,0.00017,29.381]
[1780243321652,32.56,73573.77,0.1,0.51877,0.00017,29.3805]
[1780243324415,32.56,73573.77,0.1,0.51877,0.00017,29.3805]
[1780243329956,32.56,73578.97,0.1,0.51963,0.00017,29.37951]
[1780243330006,32.56,73578.97,0.1,0.51963,0.00017,29.37951]
[1780243331722,32.56,73585.3,0.1,0.52068,0.00017,29.37812]
[1780243334602,32.55,73588.13,0.1,0.52115,0.00017,29.37743]
[1780243337275,32.55,73589.23,0.1,0.52134,0.00017,29.37715]
[1780243337352,32.55,73589.23,0.1,0.52134,0.00017,29.37715]
[1780243337376,32.55,73590.03,0.1,0.52147,0.00017,29.37695]
[1780243338349,32.55,73590.03,0.1,0.52147,0.00017,29.37695]
[1780243338450,32.55,73590.65,0.1,0.52157,0.00017,29.37678]
[1780243343807,32.55,73592.08,0.1,0.52181,0.00017,29.3764]
[1780243348841,32.54,73590.74,0.1,0.52159,0.00017,29.37675]
[1780243353877,32.54,73591.61,0.1,0.52173,0.00017,29.37373]
[1780243358912,32.54,73593.81,0.1,0.5221,0.00017,29.37313]
[1780243364954,32.54,73594.04,0.1,0.52214,0.00017,29.37306]
[1780243369989,32.53,73594.51,0.1,0.52222,0.00017,29.37292]
[1780243375025,32.53,73595.13,0.1,0.52232,0.00017,29.37275]
[1780243376200,32.53,73595.13,0.1,0.52232,0.00017,29.37275]
[1780243376449,32.53,73595.13,0.1,0.52232,0.00017,29.37275]
[1780243377046,32.53,73587.03,0.1,0.52098,0.00017,29.3749]
[1780243378213,32.53,73587.03,0.1,0.52098,0.00017,29.3749]
[1780243378232,32.53,73587.03,0.1,0.52098,0.00017,29.3749]
[1780243379078,32.53,73589.47,0.1,0.52138,0.00017,29.37428]
[1780243384126,32.53,73591.12,0.1,0.52166,0.00017,29.37385]
[1780243389161,32.52,73591.37,0.1,0.5217,0.00017,29.37378]
[1780243394196,32.52,73591.85,0.1,0.52178,0.00017,29.37365]
[1780243399231,32.52,73591.84,0.1,0.52178,0.00017,29.37365]
[1780243404266,32.52,73591.63,0.1,0.52174,0.00017,29.3737]
[1780243409301,32.52,73593.17,0.1,0.522,0.00017,29.37328]
[1780243415344,32.51,73591.48,0.1,0.52172,0.00017,29.37095]
[1780243420378,32.51,73592.05,0.1,0.52182,0.00017,29.3708]
[1780243425413,32.51,73591.94,0.1,0.5218,0.00017,29.37082]
[1780243430448,32.51,73591.87,0.1,0.52179,0.00017,29.37084]
[1780243436490,32.51,73594.12,0.1,0.52216,0.00017,29.37022]
[1780243443540,32.51,73593.86,0.1,0.52212,0.00017,29.37029]
[1780243448576,32.51,73591.13,0.1,0.52166,0.00017,29.37104]
[1780243453611,32.5,73591.39,0.1,0.52171,0.00017,29.37097]
[1780243460660,32.5,73591.63,0.1,0.52175,0.00017,29.3709]
[1780243466703,32.5,73591.51,0.1,0.52173,0.00017,29.37093]
[1780243472746,32.5,73593.61,0.1,0.52208,0.00017,29.36756]
[1780243480802,32.5,73593.7,0.1,0.52209,0.00017,29.36754]
[1780243488858,32.5,73591.61,0.1,0.52175,0.00017,29.36811]
[1780243493893,32.49,73590.83,0.1,0.52162,0.00017,29.36832]
[1780243499935,32.49,73590.9,0.1,0.52163,0.00017,29.3683]
[1780243511016,32.49,73591.41,0.1,0.52172,0.00017,29.36816]
[1780243516205,32.49,73591.24,0.1,0.52169,0.00017,29.3682]
[1780243518727,32.49,73587.28,0.1,0.52103,0.00017,29.36922]
[1780243518729,32.49,73587.28,0.1,0.52103,0.00017,29.36922]
[1780243519073,32.49,73595.12,0.1,0.52233,0.00017,29.36712]
[1780243523646,32.49,73600.8,0.1,0.52328,0.00017,29.36541]
[1780243529385,32.49,73604.9,0.1,0.52396,0.00017,29.36406]
[1780243529476,32.48,73604.98,0.1,0.52397,0.00017,29.36403]
[1780243535187,32.49,73609.5,0.1,0.52472,0.00017,29.35967]
[1780243540222,32.49,73606.27,0.1,0.52419,0.00017,29.36082]
[1780243545257,32.49,73611.6,0.1,0.52507,0.00017,29.35891]
[1780243552305,32.5,73612.37,0.1,0.5252,0.00017,29.35863]
[1780243557341,32.5,73615.59,0.1,0.52573,0.00017,29.3574]
[1780243562376,32.5,73615.75,0.1,0.52576,0.00017,29.35734]
[1780243569553,32.51,73616.3,0.1,0.52585,0.00017,29.35713]
[1780243575480,32.51,73618.53,0.1,0.52622,0.00017,29.35625]
[1780243582529,32.51,73618.53,0.1,0.52621,0.00017,29.35625]
[1780243583503,32.51,73618.53,0.1,0.52621,0.00017,29.35625]
[1780243583542,32.51,73618.53,0.1,0.52621,0.00017,29.35625]
[1780243583555,32.51,73619.97,0.1,0.52645,0.00017,29.35566]
[1780243584531,32.51,73619.97,0.1,0.52645,0.00017,29.35566]
[1780243593260,32.52,73625.92,0.1,0.52744,0.00017,29.35312]
[1780243593304,32.52,73625.92,0.1,0.52744,0.00017,29.35312]
[1780243595081,32.52,73617.75,0.1,0.52608,0.00017,29.35379]
[1780243595087,32.52,73617.75,0.1,0.52608,0.00017,29.35379]
[1780243595633,32.52,73614.44,0.1,0.52553,0.00017,29.35509]
[1780243597178,32.52,73611.92,0.1,0.52512,0.00017,29.35605]
[1780243597647,32.52,73612.15,0.1,0.52515,0.00017,29.35596]
[1780243602682,32.53,73613.84,0.1,0.52543,0.00017,29.35533]
[1780243615773,32.54,73614.67,0.1,0.52557,0.00017,29.35503]
[1780243621815,32.54,73615.28,0.1,0.52567,0.00017,29.35481]
[1780243634906,32.55,73615.26,0.1,0.52566,0.00017,29.35483]
[1780243641848,32.55,73615.19,0.1,0.52565,0.00017,29.35486]
[1780243646990,32.56,73620.28,0.1,0.52649,0.00017,29.35284]
[1780243652027,32.56,73623.48,0.1,0.52702,0.00017,29.34871]
[1780243657063,32.57,73623.83,0.1,0.52707,0.00017,29.34856]
[1780243662098,32.57,73624.11,0.1,0.52712,0.00017,29.34844]
[1780243667133,32.57,73623.64,0.1,0.52704,0.00017,29.34865]
[1780243672168,32.57,73623.55,0.1,0.52703,0.00017,29.3487]
[1780243674181,32.58,73631.12,0.1,0.52828,0.00017,29.3453]
[1780243675233,32.58,73631.12,0.1,0.52828,0.00017,29.3453]
[1780243681930,32.58,73632.01,0.1,0.52843,0.00017,29.34489]
[1780243684051,32.58,73627.59,0.1,0.52769,0.00017,29.34693]
[1780243689288,32.58,73621.73,0.1,0.52672,0.00017,29.34948]
[1780243694323,32.58,73621.89,0.1,0.52675,0.00017,29.34942]
[1780243698327,32.58,73621.89,0.1,0.52675,0.00017,29.34942]
[1780243700370,32.59,73614.17,0.1,0.52547,0.00017,29.35253]
[1780243705405,32.59,73609.85,0.1,0.52475,0.00017,29.35414]
[1780243710440,32.6,73607.05,0.1,0.52428,0.00017,29.35513]
[1780243712201,32.6,73607.22,0.1,0.52431,0.00017,29.35228]
[1780243712303,32.6,73607.22,0.1,0.52431,0.00017,29.35228]
[1780243719355,32.6,73608.35,0.1,0.5245,0.00017,29.35189]
[1780243719503,32.6,73608.75,0.1,0.52456,0.00017,29.35175]
[1780243724644,32.6,73609.12,0.1,0.52462,0.00017,29.35163]
[1780243724746,32.61,73609.08,0.1,0.52462,0.00017,29.35164]
[1780243731587,32.61,73608.24,0.1,0.52448,0.00017,29.35195]
[1780243736622,32.61,73608.08,0.1,0.52445,0.00017,29.35201]
[1780243741658,32.61,73607.89,0.1,0.52442,0.00017,29.35208]
[1780243746692,32.62,73607.36,0.1,0.52433,0.00017,29.35227]
[1780243751728,32.62,73607.4,0.1,0.52433,0.00017,29.35226]
[1780243756764,32.62,73608.7,0.1,0.52455,0.00017,29.35181]
[1780243762806,32.62,73608.97,0.1,0.52459,0.00017,29.35171]
[1780243767843,32.63,73609.19,0.1,0.52463,0.00017,29.35164]
[1780243772878,32.63,73608.05,0.1,0.52444,0.00017,29.34925]
[1780243777913,32.63,73608.32,0.1,0.52448,0.00017,29.34916]
[1780243782947,32.63,73608.19,0.1,0.52446,0.00017,29.34921]
[1780243787983,32.63,73608.27,0.1,0.52447,0.00017,29.34919]
[1780243793022,32.64,73605.88,0.1,0.52408,0.00017,29.35001]
[1780243799064,32.64,73605.38,0.1,0.52399,0.00017,29.35019]
[1780243806115,32.64,73606.07,0.1,0.52411,0.00017,29.34996]
[1780243812157,32.64,73606.04,0.1,0.5241,0.00017,29.34997]
[1780243820213,32.65,73606.17,0.1,0.52412,0.00017,29.34993]
[1780243825248,32.65,73606.39,0.1,0.52416,0.00017,29.34986]
[1780243836327,32.65,73606.28,0.1,0.52414,0.00017,29.34712]
[1780243842369,32.66,73606.52,0.1,0.52418,0.00017,29.34704]
[1780243847748,32.66,73605.61,0.1,0.52403,0.00017,29.34735]
[1780243848063,32.66,73605.61,0.1,0.52403,0.00017,29.34735]
[1780243848122,32.66,73605.61,0.1,0.52403,0.00017,29.34735]
[1780243848079,32.66,73605.45,0.1,0.524,0.00017,29.3474]
[1780243848412,32.66,73598.22,0.1,0.5228,0.00017,29.34969]
[1780243853448,32.65,73595.24,0.1,0.52231,0.00017,29.35055]
[1780243857192,32.65,73595.19,0.1,0.5223,0.00017,29.35056]
[1780243862511,32.64,73594.91,0.1,0.52226,0.00017,29.35063]
[1780243867547,32.63,73593.27,0.1,0.52199,0.00017,29.35108]
[1780243868519,32.63,73593.27,0.1,0.52199,0.00017,29.35108]
[1780243873589,32.62,73592.88,0.1,0.52193,0.00017,29.35118]
[1780243878624,32.61,73594.17,0.1,0.52215,0.00017,29.35081]
[1780243884666,32.61,73594.16,0.1,0.52215,0.00017,29.3508]
[1780243889701,32.6,73594.05,0.1,0.52213,0.00017,29.35083]
[1780243894116,32.6,73594.06,0.1,0.52213,0.00017,29.34803]
[1780243906823,32.58,73594.11,0.1,0.52215,0.00017,29.348]
[1780243912716,32.58,73594.11,0.1,0.52215,0.00017,29.348]
[1780243917900,32.56,73594.05,0.1,0.52214,0.00017,29.348]
[1780243924949,32.56,73593.9,0.1,0.52212,0.00017,29.34803]
[1780243929984,32.55,73592.18,0.1,0.52183,0.00017,29.3485]
[1780243936027,32.54,73591.54,0.1,0.52173,0.00017,29.34866]
[1780243950124,32.53,73591.93,0.1,0.5218,0.00017,29.34854]
[1780243955159,32.52,73591.72,0.1,0.52177,0.00017,29.3458]
[1780243960194,32.51,73591.64,0.1,0.52175,0.00017,29.34582]
[1780243965230,32.51,73590.85,0.1,0.52162,0.00017,29.34602]
[1780243965465,32.51,73590.85,0.1,0.52162,0.00017,29.34602]
[1780243973286,32.5,73587.83,0.1,0.52112,0.00017,29.34679]
[1780243978321,32.49,73587.33,0.1,0.52104,0.00017,29.34691]
[1780243983356,32.49,73580.47,0.1,0.5199,0.00017,29.34849]
[1780243984855,32.49,73580.47,0.1,0.5199,0.00017,29.34849]
[1780243990892,32.48,73578.65,0.1,0.5196,0.00017,29.34887]
[1780243991137,32.48,73578.65,0.1,0.5196,0.00017,29.34887]
[1780243993874,32.48,73573.63,0.1,0.51876,0.00017,29.34983]
[1780243995406,32.48,73573.52,0.1,0.51875,0.00017,29.34984]
[1780244000475,32.48,73567.78,0.1,0.51779,0.00017,29.35078]
[1780244005510,32.48,73564.63,0.1,0.51726,0.00017,29.35122]
[1780244009773,32.48,73564.71,0.1,0.51728,0.00017,29.35121]
[1780244009794,32.48,73564.71,0.1,0.51728,0.00017,29.35121]
[1780244009858,32.48,73564.71,0.1,0.51728,0.00017,29.35121]
[1780244010156,32.48,73564.71,0.1,0.51728,0.00017,29.35121]
[1780244010790,32.48,73564.55,0.1,0.51725,0.00017,29.35123]
[1780244016587,32.48,73559.42,0.1,0.5164,0.00017,29.34905]
[1780244017666,32.48,73559.42,0.1,0.5164,0.00017,29.34905]
[1780244018051,32.48,73559.42,0.1,0.5164,0.00017,29.34905]
[1780244018277,32.48,73559.42,0.1,0.5164,0.00017,29.34905]
[1780244018286,32.48,73559.42,0.1,0.5164,0.00017,29.34905]
[1780244018636,32.48,73557.59,0.1,0.51609,0.00017,29.34924]
[1780244018645,32.48,73549.54,0.1,0.51475,0.00017,29.34985]
[1780244019571,32.48,73549.54,0.1,0.51475,0.00017,29.34985]
[1780244019608,32.48,73543.26,0.1,0.5137,0.00017,29.35009]
[1780244024643,32.48,73540.46,0.1,0.51324,0.00017,29.35013]
[1780244029681,32.48,73540.47,0.1,0.51324,0.00017,29.35013]
[1780244029782,32.48,73540.44,0.1,0.51323,0.00017,29.35013]
[1780244031661,32.48,73540.46,0.1,0.51324,0.00017,29.35013]
[1780244036728,32.47,73541.67,0.1,0.51344,0.00017,29.35012]
[1780244042770,32.47,73541.84,0.1,0.51347,0.00017,29.35012]
[1780244047350,32.47,73542.18,0.1,0.51352,0.00017,29.35011]
[1780244047371,32.47,73541.71,0.1,0.51344,0.00017,29.35012]
[1780244050195,32.47,73536.59,0.1,0.51259,0.00017,29.35013]
[1780244050281,32.46,73536.59,0.1,0.51259,0.00017,29.35013]
[1780244050674,32.46,73536.59,0.1,0.51259,0.00017,29.35013]
[1780244051085,32.46,73536.59,0.1,0.51259,0.00017,29.35013]
[1780244051177,32.46,73536.59,0.1,0.51259,0.00017,29.35013]
[1780244051837,32.46,73522.78,0.1,0.51029,0.00017,29.34948]
[1780244052983,32.46,73522.78,0.1,0.51029,0.00017,29.34948]
[1780244053076,32.46,73522.78,0.1,0.51029,0.00017,29.34948]
[1780244053268,32.46,73522.78,0.1,0.51029,0.00017,29.34948]
[1780244053905,32.46,73522.87,0.1,0.5103,0.00017,29.34949]
[1780244053927,32.46,73522.87,0.1,0.5103,0.00017,29.34949]
[1780244054807,32.46,73525.1,0.1,0.51067,0.00017,29.34966]
[1780244055498,32.46,73524.22,0.1,0.51053,0.00017,29.34959]
[1780244060809,32.46,73524.38,0.1,0.51055,0.00017,29.3496]
[1780244065935,32.46,73524.62,0.1,0.51059,0.00017,29.34962]
[1780244070389,32.46,73521.45,0.1,0.51006,0.00017,29.34936]
[1780244073983,32.45,73520.06,0.1,0.50983,0.00017,29.34645]
[1780244079034,32.45,73517.83,0.1,0.50946,0.00017,29.34622]
[1780244084408,32.45,73519.32,0.1,0.50971,0.00017,29.34638]
[1780244084497,32.45,73519.53,0.1,0.50974,0.00017,29.3464]
[1780244091118,32.45,73521.25,0.1,0.51003,0.00017,29.34656]
[1780244096153,32.45,73521.01,0.1,0.50999,0.00017,29.34654]
[1780244100795,32.44,73521.25,0.1,0.51003,0.00017,29.34656]
[1780244100806,32.44,73521.25,0.1,0.51003,0.00017,29.34656]
[1780244100937,32.44,73521.25,0.1,0.51003,0.00017,29.34656]
[1780244101013,32.44,73521.25,0.1,0.51003,0.00017,29.34656]
[1780244103642,32.44,73513.91,0.1,0.5088,0.00017,29.34576]
[1780244109246,32.44,73522.03,0.1,0.51016,0.00017,29.34663]
[1780244114281,32.44,73521.53,0.1,0.51007,0.00017,29.34659]
[1780244119316,32.44,73519.11,0.1,0.50967,0.00017,29.34636]
[1780244124351,32.44,73521.24,0.1,0.51003,0.00017,29.34656]
[1780244129387,32.44,73520.95,0.1,0.50998,0.00017,29.34654]
[1780244134422,32.44,73521.15,0.1,0.51001,0.00017,29.34377]
[1780244139457,32.44,73522.1,0.1,0.51017,0.00017,29.34385]
[1780244145499,32.44,73522.21,0.1,0.51019,0.00017,29.34386]
[1780244150534,32.44,73522.24,0.1,0.51019,0.00017,29.34386]
[1780244155569,32.44,73521.45,0.1,0.51006,0.00017,29.34379]
[1780244160604,32.45,73521.69,0.1,0.5101,0.00017,29.34381]
[1780244161803,32.45,73521.69,0.1,0.5101,0.00017,29.34381]
[1780244162014,32.45,73521.69,0.1,0.5101,0.00017,29.34381]
[1780244162617,32.45,73527.81,0.1,0.51112,0.00017,29.34426]
[1780244163625,32.44,73534.08,0.1,0.51217,0.00017,29.34451]
[1780244164928,32.44,73534.08,0.1,0.51217,0.00017,29.34451]
[1780244165029,32.44,73524.01,0.1,0.51049,0.00017,29.344]
[1780244171681,32.44,73523.11,0.1,0.51034,0.00017,29.34393]
[1780244172901,32.44,73523.11,0.1,0.51034,0.00017,29.34393]
[1780244175710,32.44,73515.28,0.1,0.50903,0.00017,29.34315]
[1780244180745,32.44,73513.11,0.1,0.50867,0.00017,29.34287]
[1780244181541,32.44,73513.11,0.1,0.50867,0.00017,29.34287]
[1780244182617,32.44,73513.12,0.1,0.50867,0.00017,29.34287]
[1780244188801,32.44,73507.9,0.1,0.5078,0.00017,29.34211]
[1780244191772,32.44,73507.84,0.1,0.50779,0.00017,29.34211]
[1780244194323,32.44,73507.93,0.1,0.5078,0.00017,29.33933]
[1780244195448,32.44,73508.13,0.1,0.50783,0.00017,29.33937]
[1780244195850,32.44,73519.14,0.1,0.50967,0.00017,29.34079]
[1780244202521,32.44,73521.03,0.1,0.50999,0.00017,29.34097]
[1780244202899,32.44,73521.62,0.1,0.51009,0.00017,29.34102]
[1780244206245,32.44,73522.89,0.1,0.5103,0.00017,29.34113]
[1780244206346,32.44,73521.66,0.1,0.5101,0.00017,29.34103]
[1780244206801,32.44,73521.66,0.1,0.5101,0.00017,29.34103]
[1780244211965,32.44,73513.09,0.1,0.50866,0.00017,29.34008]
[1780244217002,32.44,73517.41,0.1,0.50938,0.00017,29.34061]
[1780244222038,32.44,73522.74,0.1,0.51028,0.00017,29.34112]
[1780244228080,32.44,73524.13,0.1,0.51051,0.00017,29.34123]
[1780244233115,32.44,73518.96,0.1,0.50964,0.00017,29.34077]
[1780244239160,32.45,73518.31,0.1,0.50954,0.00017,29.3407]
[1780244244195,32.45,73519.15,0.1,0.50968,0.00017,29.34079]
[1780244249230,32.45,73521.36,0.1,0.51005,0.00017,29.341]
[1780244254264,32.45,73523.16,0.1,0.51035,0.00017,29.33836]
[1780244262927,32.45,73523.43,0.1,0.51039,0.00017,29.33839]
[1780244272390,32.46,73524.53,0.1,0.51058,0.00017,29.33847]
[1780244277425,32.46,73524.17,0.1,0.51052,0.00017,29.33844]
[1780244286489,32.46,73524.05,0.1,0.5105,0.00017,29.33843]
[1780244300587,32.47,73524.05,0.1,0.5105,0.00017,29.33843]
[1780244305624,32.47,73524.02,0.1,0.51049,0.00017,29.33843]
[1780244306674,32.47,73524.07,0.1,0.5105,0.00017,29.33843]
[1780244312674,32.47,73526.44,0.1,0.5109,0.00017,29.33581]
[1780244317709,32.47,73526.08,0.1,0.51084,0.00017,29.33579]
[1780244319042,32.47,73526.08,0.1,0.51084,0.00017,29.33579]
[1780244319074,32.47,73526.17,0.1,0.51085,0.00017,29.33579]
[1780244323295,32.47,73526.27,0.1,0.51087,0.00017,29.3358]
[1780244323612,32.47,73526.27,0.1,0.51087,0.00017,29.3358]
[1780244323616,32.46,73526.04,0.1,0.51083,0.00017,29.33578]
[1780244323758,32.46,73520.02,0.1,0.50982,0.00017,29.3353]
[1780244324765,32.46,73512.03,0.1,0.50849,0.00017,29.33436]
[1780244327786,32.46,73509.62,0.1,0.50809,0.00017,29.33401]
[1780244335841,32.47,73509.71,0.1,0.5081,0.00017,29.33403]
[1780244340877,32.48,73504.25,0.1,0.50719,0.00017,29.33313]
[1780244345911,32.48,73506.26,0.1,0.50753,0.00017,29.33348]
[1780244353968,32.49,73503.85,0.1,0.50713,0.00017,29.33306]
[1780244361017,32.5,73503.98,0.1,0.50715,0.00017,29.33308]
[1780244368076,32.5,73504.9,0.1,0.5073,0.00017,29.33324]
[1780244373111,32.51,73512.76,0.1,0.50862,0.00017,29.33166]
[1780244379153,32.51,73514.69,0.1,0.50894,0.00017,29.33191]
[1780244384187,32.52,73513.65,0.1,0.50877,0.00017,29.33178]
[1780244389223,32.52,73513.3,0.1,0.50871,0.00017,29.33173]
[1780244394258,32.53,73513.22,0.1,0.50869,0.00017,29.33172]
[1780244399293,32.53,73513.15,0.1,0.50868,0.00017,29.33171]
[1780244405335,32.53,73511.87,0.1,0.50847,0.00017,29.33154]
[1780244410370,32.54,73512.27,0.1,0.50854,0.00017,29.33159]
[1780244416412,32.54,73512.25,0.1,0.50854,0.00017,29.33159]
[1780244421448,32.55,73512.63,0.1,0.5086,0.00017,29.33164]
[1780244426483,32.55,73507.93,0.1,0.50782,0.00017,29.33095]
[1780244431518,32.55,73508.67,0.1,0.50794,0.00017,29.32827]
[1780244438567,32.56,73511.91,0.1,0.50848,0.00017,29.32875]
[1780244441989,32.56,73516.09,0.1,0.50918,0.00017,29.32928]
[1780244451658,32.57,73521.02,0.1,0.51,0.00017,29.3298]
[1780244456693,32.58,73521.22,0.1,0.51003,0.00017,29.32981]
[1780244459782,32.58,73520.9,0.1,0.50998,0.00017,29.32978]
[1780244460721,32.58,73526.53,0.1,0.51092,0.00017,29.33022]
[1780244465756,32.58,73526.82,0.1,0.51097,0.00017,29.33024]
[1780244475826,32.58,73527.25,0.1,0.51104,0.00017,29.33027]
[1780244481868,32.58,73527.29,0.1,0.51104,0.00017,29.33027]
[1780244486902,32.58,73527.32,0.1,0.51105,0.00017,29.33027]
[1780244499994,32.57,73527.65,0.1,0.5111,0.00017,29.32751]
[1780244505713,32.57,73532.85,0.1,0.51197,0.00017,29.32774]
[1780244510767,32.57,73531.34,0.1,0.51172,0.00017,29.32769]
[1780244511071,32.58,73525.37,0.1,0.51072,0.00017,29.32736]
[1780244516105,32.58,73522.32,0.1,0.51022,0.00017,29.32712]
[1780244518844,32.58,73522.23,0.1,0.5102,0.00017,29.32711]
[1780244518845,32.58,73521.91,0.1,0.51015,0.00017,29.32709]
[1780244519145,32.58,73521.91,0.1,0.51015,0.00017,29.32709]
[1780244521142,32.58,73506.36,0.1,0.50756,0.00017,29.32511]
[1780244525199,32.58,73504.98,0.1,0.50733,0.00017,29.32487]
[1780244529844,32.59,73502.52,0.1,0.50692,0.00017,29.32443]
[1780244531603,32.59,73501.4,0.1,0.50673,0.00017,29.32422]
[1780244531620,32.59,73501.4,0.1,0.50673,0.00017,29.32422]
[1780244531717,32.59,73501.4,0.1,0.50673,0.00017,29.32422]
[1780244532196,32.59,73501.35,0.1,0.50673,0.00017,29.32421]
[1780244532267,32.59,73501.35,0.1,0.50673,0.00017,29.32421]
[1780244532679,32.59,73501.35,0.1,0.50673,0.00017,29.32421]
[1780244532685,32.59,73488.36,0.1,0.50456,0.00017,29.32127]
[1780244532992,32.59,73488.36,0.1,0.50456,0.00017,29.32127]
[1780244532998,32.59,73488.36,0.1,0.50456,0.00017,29.32127]
[1780244533117,32.59,73488.36,0.1,0.50456,0.00017,29.32127]
[1780244533273,32.59,73488.36,0.1,0.50456,0.00017,29.32127]
[1780244533662,32.59,73488.36,0.1,0.50456,0.00017,29.32127]
[1780244533673,32.59,73474.95,0.1,0.50233,0.00017,29.31734]
[1780244534291,32.59,73474.95,0.1,0.50233,0.00017,29.31734]
[1780244534330,32.59,73466.23,0.1,0.50088,0.00017,29.31429]
[1780244535774,32.59,73466.23,0.1,0.50088,0.00017,29.31429]
[1780244536098,32.59,73463.13,0.1,0.50036,0.00017,29.31311]
[1780244536353,32.59,73463.13,0.1,0.50036,0.00017,29.31311]
[1780244536355,32.59,73449.01,0.1,0.49801,0.00017,29.30712]
[1780244536958,32.59,73449.01,0.1,0.49801,0.00017,29.30712]
[1780244537931,32.59,73450.6,0.1,0.49827,0.00017,29.30785]
[1780244538059,32.59,73450.6,0.1,0.49827,0.00017,29.30785]
[1780244538138,32.59,73450.6,0.1,0.49827,0.00017,29.30785]
[1780244538841,32.59,73450.6,0.1,0.49827,0.00017,29.30785]
[1780244538272,32.59,73458.47,0.1,0.49958,0.00017,29.31125]
[1780244539140,32.59,73458.47,0.1,0.49958,0.00017,29.31125]
[1780244540956,32.59,73462.44,0.1,0.50024,0.00017,29.31284]
[1780244545160,32.59,73462.09,0.1,0.50019,0.00017,29.31271]
[1780244545463,32.59,73462.09,0.1,0.50019,0.00017,29.31271]
[1780244545483,32.58,73462.78,0.1,0.5003,0.00017,29.31298]
[1780244551192,32.59,73462.74,0.1,0.50029,0.00017,29.31296]
[1780244551287,32.59,73462.74,0.1,0.50029,0.00017,29.31296]
[1780244551300,32.59,73462.74,0.1,0.50029,0.00017,29.31296]
[1780244551805,32.59,73462.74,0.1,0.50029,0.00017,29.31296]
[1780244553379,32.59,73470.19,0.1,0.50154,0.00017,29.31294]
[1780244554967,32.59,73470.46,0.1,0.50158,0.00017,29.31303]
[1780244555724,32.59,73470.46,0.1,0.50158,0.00017,29.31303]
[1780244556034,32.59,73472.37,0.1,0.5019,0.00017,29.31369]
[1780244556400,32.59,73479.03,0.1,0.50301,0.00017,29.31585]
[1780244557631,32.59,73479.03,0.1,0.50301,0.00017,29.31585]
[1780244560155,32.59,73483.7,0.1,0.50379,0.00017,29.31722]
[1780244565463,32.59,73485.69,0.1,0.50412,0.00017,29.31778]
[1780244567448,32.59,73485.57,0.1,0.5041,0.00017,29.31774]
[1780244572822,32.59,73485.88,0.1,0.50415,0.00017,29.31783]
[1780244572829,32.59,73485.88,0.1,0.50415,0.00017,29.31783]
[1780244575494,32.59,73481.62,0.1,0.50344,0.00017,29.31662]
[1780244575639,32.59,73481.62,0.1,0.50344,0.00017,29.31662]
[1780244577946,32.59,73474.9,0.1,0.50232,0.00017,29.31454]
[1780244578381,32.59,73474.9,0.1,0.50232,0.00017,29.31454]
[1780244580534,32.59,73470.2,0.1,0.50154,0.00017,29.31294]
[1780244583599,32.59,73478.45,0.1,0.50291,0.00017,29.31567]
[1780244586524,32.59,73478.88,0.1,0.50298,0.00017,29.3158]
[1780244587804,32.59,73469.39,0.1,0.5014,0.00017,29.31265]
[1780244588320,32.59,73469.39,0.1,0.5014,0.00017,29.31265]
[1780244588348,32.59,73469.39,0.1,0.5014,0.00017,29.31265]
[1780244588508,32.59,73469.39,0.1,0.5014,0.00017,29.31265]
[1780244588685,32.59,73469.39,0.1,0.5014,0.00017,29.31265]
[1780244588695,32.59,73469.39,0.1,0.5014,0.00017,29.31265]
[1780244588709,32.59,73463.23,0.1,0.50038,0.00017,29.31036]
[1780244589560,32.59,73463.23,0.1,0.50038,0.00017,29.31036]
[1780244589641,32.59,73455.72,0.1,0.49913,0.00017,29.30731]
[1780244590135,32.59,73455.72,0.1,0.49913,0.00017,29.30731]
[1780244590648,32.59,73450.21,0.1,0.49821,0.00017,29.30489]
[1780244591261,32.59,73450.21,0.1,0.49821,0.00017,29.30489]
[1780244591655,32.59,73453.27,0.1,0.49872,0.00017,29.30625]
[1780244596690,32.59,73456.97,0.1,0.49933,0.00017,29.30784]
[1780244598400,32.59,73456.42,0.1,0.49924,0.00017,29.30761]
[1780244598925,32.59,73456.42,0.1,0.49924,0.00017,29.30761]
[1780244605864,32.59,73457.26,0.1,0.49938,0.00017,29.30796]
[1780244611798,32.6,73464.28,0.1,0.50055,0.00017,29.30798]
[1780244616833,32.6,73464.8,0.1,0.50064,0.00017,29.30818]
[1780244621869,32.6,73468.29,0.1,0.50122,0.00017,29.30947]
[1780244621995,32.6,73468.29,0.1,0.50122,0.00017,29.30947]
[1780244627910,32.6,73468.32,0.1,0.50123,0.00017,29.30948]
[1780244629037,32.6,73468.38,0.1,0.50124,0.00017,29.3095]
[1780244629595,32.6,73468.38,0.1,0.50124,0.00017,29.3095]
[1780244629598,32.6,73468.38,0.1,0.50124,0.00017,29.3095]
[1780244629897,32.6,73468.38,0.1,0.50124,0.00017,29.3095]
[1780244629924,32.6,73472.75,0.1,0.50197,0.00017,29.31103]
[1780244634959,32.6,73478.75,0.1,0.50297,0.00017,29.31297]
[1780244639994,32.6,73480.29,0.1,0.50322,0.00017,29.31344]
[1780244640033,32.6,73480.29,0.1,0.50322,0.00017,29.31344]
[1780244645769,32.6,73479.58,0.1,0.5031,0.00017,29.31322]
[1780244645855,32.6,73479.58,0.1,0.5031,0.00017,29.31322]
[1780244649064,32.6,73476.31,0.1,0.50256,0.00017,29.3122]
[1780244653822,32.6,73471.5,0.1,0.50176,0.00017,29.3106]
[1780244654799,32.6,73471.38,0.1,0.50174,0.00017,29.31056]
[1780244655102,32.6,73460.52,0.1,0.49993,0.00017,29.30651]
[1780244660139,32.6,73457.97,0.1,0.4995,0.00017,29.30547]
[1780244662498,32.59,73465.69,0.1,0.50079,0.00017,29.30851]
[1780244668193,32.59,73469.22,0.1,0.50137,0.00017,29.3098]
[1780244673229,32.59,73468.49,0.1,0.50125,0.00017,29.30675]
[1780244678264,32.58,73468.53,0.1,0.50126,0.00017,29.30677]
[1780244683322,32.58,73467.79,0.1,0.50113,0.00017,29.3065]
[1780244688356,32.58,73468.63,0.1,0.50127,0.00017,29.30681]
[1780244693300,32.58,73468.57,0.1,0.50126,0.00017,29.30678]
[1780244694552,32.58,73469.11,0.1,0.50135,0.00017,29.30698]
[1780244694580,32.58,73476.04,0.1,0.5025,0.00017,29.30933]
[1780244701671,32.58,73476.33,0.1,0.50255,0.00017,29.30943]
[1780244705538,32.58,73477.0,0.1,0.50266,0.00017,29.30964]
[1780244710089,32.58,73470.26,0.1,0.50154,0.00017,29.30739]
[1780244713837,32.58,73463.14,0.1,0.50035,0.00017,29.30475]
[1780244713945,32.58,73463.25,0.1,0.50037,0.00017,29.3048]
[1780244714539,32.58,73451.64,0.1,0.49844,0.00017,29.29995]
[1780244717712,32.57,73448.55,0.1,0.49792,0.00017,29.29855]
[1780244717761,32.57,73448.55,0.1,0.49792,0.00017,29.29855]
[1780244717868,32.57,73448.55,0.1,0.49792,0.00017,29.29855]
[1780244717874,32.57,73447.88,0.1,0.49781,0.00017,29.29823]
[1780244718226,32.57,73447.88,0.1,0.49781,0.00017,29.29823]
[1780244721904,32.57,73443.18,0.1,0.49702,0.00017,29.29599]
[1780244723529,32.57,73440.54,0.1,0.49658,0.00017,29.29467]
[1780244723543,32.57,73440.54,0.1,0.49658,0.00017,29.29467]
[1780244728648,32.57,73435.36,0.1,0.49572,0.00017,29.29199]
[1780244729610,32.57,73435.36,0.1,0.49572,0.00017,29.29199]
[1780244730248,32.57,73435.65,0.1,0.49577,0.00017,29.29215]
[1780244730359,32.57,73435.65,0.1,0.49577,0.00017,29.29215]
[1780244730867,32.57,73435.65,0.1,0.49577,0.00017,29.29215]
[1780244731669,32.57,73426.09,0.1,0.49417,0.00017,29.28407]
[1780244732289,32.57,73426.09,0.1,0.49417,0.00017,29.28407]
[1780244733661,32.57,73424.98,0.1,0.49398,0.00017,29.28342]
[1780244734082,32.57,73424.98,0.1,0.49398,0.00017,29.28342]
[1780244734664,32.57,73421.55,0.1,0.49341,0.00017,29.28139]
[1780244734827,32.57,73421.55,0.1,0.49341,0.00017,29.28139]
[1780244734974,32.57,73421.55,0.1,0.49341,0.00017,29.28139]
[1780244734983,32.57,73428.06,0.1,0.4945,0.00017,29.2852]
[1780244735734,32.57,73428.06,0.1,0.4945,0.00017,29.2852]
[1780244735836,32.57,73440.95,0.1,0.49665,0.00017,29.29209]
[1780244736561,32.57,73440.95,0.1,0.49665,0.00017,29.29209]
[1780244739328,32.57,73445.4,0.1,0.49739,0.00017,29.29427]
[1780244739725,32.57,73449.98,0.1,0.49815,0.00017,29.29641]
[1780244742397,32.57,73455.22,0.1,0.49903,0.00017,29.29873]
[1780244747781,32.57,73461.8,0.1,0.50013,0.00017,29.30144]
[1780244753823,32.58,73464.01,0.1,0.5005,0.00017,29.3023]
[1780244758858,32.58,73462.95,0.1,0.50032,0.00017,29.30189]
[1780244762059,32.58,73463.5,0.1,0.50041,0.00017,29.3021]
[1780244762894,32.58,73455.5,0.1,0.49908,0.00017,29.29885]
[1780244765698,32.58,73453.61,0.1,0.49877,0.00017,29.29803]
[1780244765915,32.58,73452.77,0.1,0.49863,0.00017,29.29767]
[1780244769060,32.58,73439.45,0.1,0.49641,0.00017,29.29134]
[1780244774979,32.58,73446.43,0.1,0.49757,0.00017,29.29477]
[1780244780015,32.58,73447.47,0.1,0.49774,0.00017,29.29526]
[1780244785050,32.58,73445.11,0.1,0.49735,0.00017,29.29414]
[1780244789377,32.58,73446.84,0.1,0.49764,0.00017,29.29496]
[1780244790086,32.58,73451.18,0.1,0.49836,0.00017,29.29696]
[1780244794114,32.58,73457.96,0.1,0.49949,0.00017,29.2971]
[1780244799149,32.58,73463.1,0.1,0.50035,0.00017,29.29916]
[1780244804183,32.58,73463.41,0.1,0.5004,0.00017,29.29928]
[1780244809219,32.57,73466.26,0.1,0.50087,0.00017,29.30036]
[1780244811973,32.57,73466.5,0.1,0.50091,0.00017,29.30045]
[1780244812025,32.57,73466.5,0.1,0.50091,0.00017,29.30045]
[1780244812114,32.57,73468.81,0.1,0.50129,0.00017,29.30129]
[1780244812444,32.57,73468.81,0.1,0.50129,0.00017,29.30129]
[1780244819571,32.57,73479.28,0.1,0.50304,0.00017,29.30477]
[1780244819988,32.57,73479.28,0.1,0.50304,0.00017,29.30477]
[1780244820229,32.57,73479.31,0.1,0.50305,0.00017,29.30478]
[1780244822765,32.57,73480.91,0.1,0.50331,0.00017,29.30526]
[1780244828353,32.57,73480.68,0.1,0.50327,0.00017,29.3052]
[1780244831169,32.57,73480.68,0.1,0.50327,0.00017,29.3052]
[1780244831856,32.57,73480.37,0.1,0.50322,0.00017,29.3051]
[1780244836164,32.57,73487.13,0.1,0.50435,0.00017,29.30701]
[1780244845472,32.57,73487.61,0.1,0.50443,0.00017,29.30714]
[1780244850507,32.57,73487.24,0.1,0.50437,0.00017,29.30704]
[1780244855542,32.57,73487.47,0.1,0.50441,0.00017,29.30431]
[1780244862591,32.57,73487.52,0.1,0.50441,0.00017,29.30433]
[1780244869640,32.57,73487.86,0.1,0.50447,0.00017,29.30442]
[1780244874675,32.57,73488.29,0.1,0.50454,0.00017,29.30453]
[1780244879711,32.57,73487.71,0.1,0.50445,0.00017,29.30438]
[1780244883851,32.57,73486.68,0.1,0.50427,0.00017,29.3041]
[1780244889781,32.57,73489.87,0.1,0.50481,0.00017,29.30493]
[1780244891063,32.57,73489.87,0.1,0.50481,0.00017,29.30493]
[1780244897837,32.57,73489.67,0.1,0.50477,0.00017,29.30488]
[1780244906902,32.57,73488.07,0.1,0.50451,0.00017,29.30447]
[1780244913951,32.57,73488.83,0.1,0.50463,0.00017,29.30188]
[1780244921000,32.57,73488.24,0.1,0.50453,0.00017,29.30173]
[1780244926036,32.58,73489.29,0.1,0.50471,0.00017,29.302]
[1780244937113,32.58,73487.87,0.1,0.50447,0.00017,29.30163]
[1780244940633,32.58,73488.91,0.1,0.50465,0.00017,29.3019]
[1780244946175,32.58,73489.93,0.1,0.50482,0.00017,29.30216]
[1780244951210,32.58,73490.1,0.1,0.50484,0.00017,29.3022]
[1780244956246,32.58,73490.13,0.1,0.50485,0.00017,29.30221]
[1780244962287,32.58,73490.3,0.1,0.50488,0.00017,29.30225]
[1780244965094,32.58,73490.33,0.1,0.50488,0.00017,29.30226]
[1780244970343,32.58,73491.56,0.1,0.50509,0.00017,29.30256]
[1780244974041,32.58,73491.63,0.1,0.5051,0.00017,29.29979]
[1780244974080,32.58,73491.63,0.1,0.5051,0.00017,29.29979]
[1780244974697,32.58,73491.75,0.1,0.50512,0.00017,29.29981]
[1780244975393,32.58,73494.35,0.1,0.50555,0.00017,29.30043]
[1780244975420,32.58,73494.35,0.1,0.50555,0.00017,29.30043]
[1780244981204,32.58,73500.24,0.1,0.50653,0.00017,29.30168]
[1780244982228,32.58,73500.24,0.1,0.50653,0.00017,29.30168]
[1780244982256,32.58,73500.24,0.1,0.50653,0.00017,29.30168]
[1780244982305,32.58,73500.24,0.1,0.50653,0.00017,29.30168]
[1780244982312,32.58,73500.24,0.1,0.50653,0.00017,29.30168]
[1780244982534,32.58,73499.92,0.1,0.50648,0.00017,29.30162]
[1780244982606,32.58,73499.92,0.1,0.50648,0.00017,29.30162]
[1780244982683,32.58,73499.92,0.1,0.50648,0.00017,29.30162]
[1780244982745,32.58,73502.69,0.1,0.50694,0.00017,29.30215]
[1780244983435,32.58,73514.1,0.1,0.50884,0.00017,29.30394]
[1780244984634,32.58,73514.1,0.1,0.50884,0.00017,29.30394]
[1780244984636,32.58,73514.1,0.1,0.50884,0.00017,29.30394]
[1780244990824,32.58,73519.92,0.1,0.50981,0.00017,29.30459]
[1780244990925,32.59,73520.01,0.1,0.50983,0.00017,29.3046]
[1780244996527,32.59,73516.14,0.1,0.50919,0.00017,29.30418]
[1780245000630,32.59,73512.55,0.1,0.50859,0.00017,29.30373]
[1780245000658,32.59,73512.55,0.1,0.50859,0.00017,29.30373]
[1780245001561,32.59,73503.74,0.1,0.50712,0.00017,29.30234]
[1780245006596,32.59,73502.57,0.1,0.50693,0.00017,29.30213]
[1780245007413,32.59,73502.57,0.1,0.50693,0.00017,29.30213]
[1780245013745,32.59,73497.86,0.1,0.50614,0.00017,29.30119]
[1780245015880,32.59,73501.89,0.1,0.50681,0.00017,29.302]
[1780245020299,32.59,73501.96,0.1,0.50682,0.00017,29.30201]
[1780245021408,32.59,73502.1,0.1,0.50685,0.00017,29.30204]
[1780245026736,32.59,73503.15,0.1,0.50702,0.00017,29.30223]
[1780245028188,32.59,73503.15,0.1,0.50702,0.00017,29.30223]
[1780245028217,32.59,73503.15,0.1,0.50702,0.00017,29.30223]
[1780245033786,32.59,73500.16,0.1,0.50652,0.00017,29.29887]
[1780245039829,32.59,73500.59,0.1,0.50659,0.00017,29.29896]
[1780245044864,32.59,73500.56,0.1,0.50659,0.00017,29.29895]
[1780245049898,32.59,73498.76,0.1,0.50629,0.00017,29.29859]
[1780245054934,32.59,73498.87,0.1,0.50631,0.00017,29.29861]
[1780245060120,32.59,73498.69,0.1,0.50628,0.00017,29.29858]
[1780245060461,32.59,73498.69,0.1,0.50628,0.00017,29.29858]
[1780245060771,32.58,73498.69,0.1,0.50628,0.00017,29.29858]
[1780245060958,32.58,73498.69,0.1,0.50628,0.00017,29.29858]
[1780245060991,32.58,73498.69,0.1,0.50628,0.00017,29.29858]
[1780245061323,32.58,73498.69,0.1,0.50628,0.00017,29.29858]
[1780245061386,32.58,73470.71,0.1,0.50161,0.00017,29.29081]
[1780245061852,32.58,73470.71,0.1,0.50161,0.00017,29.29081]
[1780245061985,32.58,73459.68,0.1,0.49977,0.00017,29.28665]
[1780245062881,32.58,73459.68,0.1,0.49977,0.00017,29.28665]
[1780245063428,32.58,73459.68,0.1,0.49977,0.00017,29.28665]
[1780245063566,32.58,73459.21,0.1,0.49969,0.00017,29.28645]
[1780245063892,32.58,73459.21,0.1,0.49969,0.00017,29.28645]
[1780245064268,32.58,73458.51,0.1,0.49958,0.00017,29.28617]
[1780245064813,32.58,73458.51,0.1,0.49958,0.00017,29.28617]
[1780245070041,32.58,73458.06,0.1,0.4995,0.00017,29.28598]
[1780245070844,32.58,73458.06,0.1,0.4995,0.00017,29.28598]
[1780245076086,32.59,73459.0,0.1,0.49966,0.00017,29.28637]
[1780245079512,32.59,73458.95,0.1,0.49965,0.00017,29.28635]
[1780245079607,32.59,73458.95,0.1,0.49965,0.00017,29.28635]
[1780245080113,32.59,73454.67,0.1,0.49894,0.00017,29.28455]
[1780245085148,32.59,73449.43,0.1,0.49807,0.00017,29.28222]
[1780245090183,32.59,73448.44,0.1,0.4979,0.00017,29.28176]
[1780245095218,32.58,73446.82,0.1,0.49763,0.00017,29.27822]
[1780245097228,32.58,73446.73,0.1,0.49761,0.00017,29.27817]
[1780245102267,32.57,73446.9,0.1,0.49764,0.00017,29.27825]
[1780245106194,32.57,73447.03,0.1,0.49766,0.00017,29.27831]
[1780245106301,32.57,73447.43,0.1,0.49772,0.00017,29.2785]
[1780245106530,32.57,73447.43,0.1,0.49772,0.00017,29.2785]
[1780245107365,32.57,73447.43,0.1,0.49772,0.00017,29.2785]
[1780245107370,32.57,73462.36,0.1,0.50021,0.00017,29.28492]
[1780245108315,32.57,73462.39,0.1,0.50022,0.00017,29.28494]
[1780245113350,32.57,73463.23,0.1,0.50036,0.00017,29.28526]
[1780245118385,32.58,73463.07,0.1,0.50033,0.00017,29.2852]
[1780245124427,32.58,73462.48,0.1,0.50024,0.00017,29.28497]
[1780245128301,32.59,73462.72,0.1,0.50028,0.00017,29.28507]
[1780245133490,32.59,73464.64,0.1,0.5006,0.00017,29.2858]
[1780245137565,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245137677,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245137687,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245137924,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245138067,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245138074,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245138156,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245138218,32.59,73464.01,0.1,0.5005,0.00017,29.28556]
[1780245138524,32.6,73456.35,0.1,0.49922,0.00017,29.28248]
[1780245139153,32.6,73456.35,0.1,0.49922,0.00017,29.28248]
[1780245139221,32.6,73456.35,0.1,0.49922,0.00017,29.28248]
[1780245144567,32.59,73454.35,0.1,0.49888,0.00017,29.28162]
[1780245149603,32.58,73453.27,0.1,0.4987,0.00017,29.28115]
[1780245151455,32.58,73453.27,0.1,0.4987,0.00017,29.28115]
[1780245151537,32.58,73453.18,0.1,0.49868,0.00017,29.27832]
[1780245158669,32.57,73458.31,0.1,0.49954,0.00017,29.2805]
[1780245164323,32.57,73458.55,0.1,0.49958,0.00017,29.2806]
[1780245164409,32.57,73458.55,0.1,0.49958,0.00017,29.2806]
[1780245164416,32.57,73457.59,0.1,0.49941,0.00017,29.28021]
[1780245164709,32.57,73457.59,0.1,0.49941,0.00017,29.28021]
[1780245166171,32.57,73451.59,0.1,0.49841,0.00017,29.27761]
[1780245166204,32.57,73451.59,0.1,0.49841,0.00017,29.27761]
[1780245166250,32.57,73451.59,0.1,0.49841,0.00017,29.27761]
[1780245166258,32.57,73445.01,0.1,0.49731,0.00017,29.27456]
[1780245167087,32.57,73445.01,0.1,0.49731,0.00017,29.27456]
[1780245170165,32.56,73444.36,0.1,0.4972,0.00017,29.27425]
[1780245172096,32.56,73444.46,0.1,0.49722,0.00017,29.27429]
[1780245172282,32.56,73444.46,0.1,0.49722,0.00017,29.27429]
[1780245172324,32.56,73444.46,0.1,0.49722,0.00017,29.27429]
[1780245172362,32.56,73444.46,0.1,0.49722,0.00017,29.27429]
[1780245172406,32.56,73444.46,0.1,0.49722,0.00017,29.27429]
[1780245173183,32.56,73437.28,0.1,0.49602,0.00017,29.27068]
[1780245178331,32.56,73431.98,0.1,0.49513,0.00017,29.26785]
[1780245180709,32.56,73428.58,0.1,0.49457,0.00017,29.26596]
[1780245183093,32.56,73432.14,0.1,0.49516,0.00017,29.26794]
[1780245183627,32.56,73432.21,0.1,0.49517,0.00017,29.26798]
[1780245183669,32.56,73432.21,0.1,0.49517,0.00017,29.26798]
[1780245183772,32.56,73432.21,0.1,0.49517,0.00017,29.26798]
[1780245183871,32.56,73432.21,0.1,0.49517,0.00017,29.26798]
[1780245183973,32.56,73425.57,0.1,0.49406,0.00017,29.26423]
[1780245185269,32.56,73425.57,0.1,0.49406,0.00017,29.26423]
[1780245186432,32.56,73423.05,0.1,0.49364,0.00017,29.26275]
[1780245187752,32.56,73420.18,0.1,0.49316,0.00017,29.26103]
[1780245187846,32.56,73420.18,0.1,0.49316,0.00017,29.26103]
[1780245187887,32.56,73420.18,0.1,0.49316,0.00017,29.26103]
[1780245188561,32.56,73420.18,0.1,0.49316,0.00017,29.26103]
[1780245188595,32.56,73415.54,0.1,0.49239,0.00017,29.25815]
[1780245189028,32.56,73415.54,0.1,0.49239,0.00017,29.25815]
[1780245189532,32.56,73415.54,0.1,0.49239,0.00017,29.25815]
[1780245190127,32.56,73413.05,0.1,0.49197,0.00017,29.25656]
[1780245190191,32.56,73413.05,0.1,0.49197,0.00017,29.25656]
[1780245190233,32.56,73413.05,0.1,0.49197,0.00017,29.25656]
[1780245190845,32.56,73418.75,0.1,0.49292,0.00017,29.26015]
[1780245191163,32.56,73418.75,0.1,0.49292,0.00017,29.26015]
[1780245192074,32.56,73423.13,0.1,0.49365,0.00017,29.2628]
[1780245192295,32.56,73429.65,0.1,0.49474,0.00017,29.26656]
[1780245193052,32.56,73429.65,0.1,0.49474,0.00017,29.26656]
[1780245195960,32.55,73425.19,0.1,0.494,0.00017,29.26401]
[1780245199129,32.55,73419.34,0.1,0.49302,0.00017,29.26051]
[1780245199365,32.55,73419.34,0.1,0.49302,0.00017,29.26051]
[1780245199412,32.55,73419.34,0.1,0.49302,0.00017,29.26051]
[1780245199546,32.55,73419.34,0.1,0.49302,0.00017,29.26051]
[1780245199606,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245199792,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245199802,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245200033,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245200042,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245200114,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245200326,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245200433,32.55,73415.72,0.1,0.49242,0.00017,29.25826]
[1780245200540,32.55,73406.4,0.1,0.49086,0.00017,29.25215]
[1780245204624,32.55,73410.82,0.1,0.4916,0.00017,29.25511]
[1780245205111,32.55,73410.82,0.1,0.4916,0.00017,29.25511]
[1780245205330,32.55,73410.82,0.1,0.4916,0.00017,29.25511]
[1780245211043,32.56,73411.92,0.1,0.49178,0.00017,29.25304]
[1780245213591,32.56,73411.89,0.1,0.49178,0.00017,29.25302]
[1780245213704,32.56,73411.82,0.1,0.49176,0.00017,29.25297]
[1780245216028,32.56,73406.89,0.1,0.49094,0.00017,29.2497]
[1780245218092,32.56,73399.85,0.1,0.48977,0.00017,29.24481]
[1780245219225,32.56,73399.85,0.1,0.48977,0.00017,29.24481]
[1780245219281,32.56,73399.85,0.1,0.48977,0.00017,29.24481]
[1780245219295,32.56,73399.85,0.1,0.48977,0.00017,29.24481]
[1780245219306,32.56,73399.85,0.1,0.48977,0.00017,29.24481]
[1780245219882,32.56,73397.87,0.1,0.48944,0.00017,29.24339]
[1780245219936,32.56,73397.87,0.1,0.48944,0.00017,29.24339]
[1780245220462,32.56,73397.87,0.1,0.48944,0.00017,29.24339]
[1780245220564,32.56,73387.9,0.1,0.48777,0.00017,29.23593]
[1780245221193,32.56,73387.9,0.1,0.48777,0.00017,29.23593]
[1780245221327,32.56,73383.57,0.1,0.48705,0.00017,29.23253]
[1780245222122,32.56,73390.31,0.1,0.48817,0.00017,29.23778]
[1780245227169,32.55,73383.48,0.1,0.48703,0.00017,29.23245]
[1780245232204,32.55,73379.91,0.1,0.48643,0.00017,29.22956]
[1780245233670,32.55,73380.01,0.1,0.48644,0.00017,29.22964]
[1780245233735,32.55,73380.01,0.1,0.48644,0.00017,29.22964]
[1780245234130,32.55,73380.01,0.1,0.48644,0.00017,29.22964]
[1780245234497,32.55,73380.01,0.1,0.48644,0.00017,29.22964]
[1780245234574,32.55,73380.01,0.1,0.48644,0.00017,29.22964]
[1780245234517,32.54,73361.27,0.1,0.48331,0.00017,29.21346]
[1780245234859,32.54,73361.27,0.1,0.48331,0.00017,29.21346]
[1780245235488,32.54,73361.27,0.1,0.48331,0.00017,29.21346]
[1780245235506,32.54,73361.27,0.1,0.48331,0.00017,29.21346]
[1780245235517,32.55,73343.26,0.1,0.4803,0.00017,29.19623]
[1780245235812,32.55,73343.26,0.1,0.4803,0.00017,29.19623]
[1780245236178,32.55,73343.26,0.1,0.4803,0.00017,29.19623]
[1780245236228,32.55,73343.26,0.1,0.4803,0.00017,29.19623]
[1780245236334,32.55,73343.26,0.1,0.4803,0.00017,29.19623]
[1780245236543,32.55,73333.39,0.1,0.47865,0.00017,29.18609]
[1780245236949,32.55,73333.39,0.1,0.47865,0.00017,29.18609]
[1780245237039,32.55,73333.39,0.1,0.47865,0.00017,29.18609]
[1780245237442,32.54,73351.24,0.1,0.48163,0.00017,29.20407]
[1780245237785,32.54,73351.24,0.1,0.48163,0.00017,29.20407]
[1780245238512,32.54,73351.24,0.1,0.48163,0.00017,29.20407]
[1780245238532,32.54,73351.24,0.1,0.48163,0.00017,29.20407]
[1780245238567,32.54,73351.24,0.1,0.48163,0.00017,29.20407]
[1780245238583,32.54,73351.24,0.1,0.48163,0.00017,29.20407]
[1780245238606,32.55,73378.82,0.1,0.48624,0.00017,29.22866]
[1780245238716,32.55,73378.82,0.1,0.48624,0.00017,29.22866]
[1780245239004,32.55,73378.82,0.1,0.48624,0.00017,29.22866]
[1780245239562,32.55,73378.82,0.1,0.48624,0.00017,29.22866]
[1780245239563,32.55,73378.82,0.1,0.48624,0.00017,29.22866]
[1780245239622,32.55,73392.64,0.1,0.48855,0.00017,29.23952]
[1780245240363,32.55,73392.64,0.1,0.48855,0.00017,29.23952]
[1780245240631,32.55,73392.64,0.1,0.48855,0.00017,29.23952]
[1780245240454,32.55,73400.8,0.1,0.48992,0.00017,29.24547]
[1780245240773,32.55,73400.8,0.1,0.48992,0.00017,29.24547]
[1780245241593,32.55,73400.8,0.1,0.48992,0.00017,29.24547]
[1780245241274,32.55,73384.79,0.1,0.48724,0.00017,29.23347]
[1780245241683,32.55,73384.79,0.1,0.48724,0.00017,29.23347]
[1780245242000,32.55,73384.79,0.1,0.48724,0.00017,29.23347]
[1780245242281,32.55,73380.91,0.1,0.48659,0.00017,29.23037]
[1780245244878,32.55,73382.97,0.1,0.48694,0.00017,29.23203]
[1780245245305,32.55,73384.59,0.1,0.48721,0.00017,29.23331]
[1780245246752,32.55,73389.93,0.1,0.4881,0.00017,29.23747]
[1780245247360,32.55,73389.93,0.1,0.4881,0.00017,29.23747]
[1780245247581,32.55,73389.93,0.1,0.4881,0.00017,29.23747]
[1780245247446,32.55,73381.42,0.1,0.48668,0.00017,29.23078]
[1780245248336,32.55,73373.9,0.1,0.48542,0.00017,29.22457]
[1780245253249,32.55,73370.1,0.1,0.48479,0.00017,29.22131]
[1780245253372,32.55,73376.3,0.1,0.48582,0.00017,29.22658]
[1780245254302,32.55,73376.3,0.1,0.48582,0.00017,29.22658]
[1780245254381,32.55,73379.95,0.1,0.48643,0.00017,29.22958]
[1780245255439,32.55,73379.95,0.1,0.48643,0.00017,29.22958]
[1780245255997,32.54,73385.52,0.1,0.48736,0.00017,29.23404]
[1780245256009,32.54,73385.52,0.1,0.48736,0.00017,29.23404]
[1780245256276,32.54,73385.52,0.1,0.48736,0.00017,29.23404]
[1780245256335,32.54,73385.52,0.1,0.48736,0.00017,29.23404]
[1780245256388,32.54,73385.52,0.1,0.48736,0.00017,29.23404]
[1780245256396,32.54,73380.61,0.1,0.48654,0.00017,29.23012]
[1780245257158,32.54,73380.61,0.1,0.48654,0.00017,29.23012]
[1780245257339,32.54,73380.61,0.1,0.48654,0.00017,29.23012]
[1780245257403,32.55,73370.39,0.1,0.48483,0.00017,29.22156]
[1780245257842,32.55,73370.39,0.1,0.48483,0.00017,29.22156]
[1780245257936,32.55,73370.39,0.1,0.48483,0.00017,29.22156]
[1780245258410,32.55,73363.15,0.1,0.48362,0.00017,29.21517]
[1780245259352,32.55,73363.15,0.1,0.48362,0.00017,29.21517]
[1780245259409,32.55,73363.15,0.1,0.48362,0.00017,29.21517]
[1780245259556,32.55,73363.15,0.1,0.48362,0.00017,29.21517]
[1780245260372,32.55,73361.1,0.1,0.48328,0.00017,29.21331]
[1780245263253,32.55,73360.68,0.1,0.48321,0.00017,29.21293]
[1780245265747,32.54,73363.99,0.1,0.48376,0.00017,29.21592]
[1780245266979,32.54,73362.87,0.1,0.48358,0.00017,29.21492]
[1780245272509,32.54,73367.09,0.1,0.48428,0.00017,29.21589]
[1780245277544,32.54,73361.76,0.1,0.48339,0.00017,29.21112]
[1780245279431,32.55,73364.1,0.1,0.48378,0.00017,29.21323]
[1780245279625,32.55,73364.1,0.1,0.48378,0.00017,29.21323]
[1780245279649,32.55,73364.1,0.1,0.48378,0.00017,29.21323]
[1780245279772,32.55,73368.16,0.1,0.48446,0.00017,29.21683]
[1780245280069,32.55,73368.16,0.1,0.48446,0.00017,29.21683]
[1780245280482,32.55,73368.16,0.1,0.48446,0.00017,29.21683]
[1780245280685,32.55,73368.16,0.1,0.48446,0.00017,29.21683]
[1780245280678,32.54,73355.69,0.1,0.48237,0.00017,29.20551]
[1780245280791,32.54,73355.69,0.1,0.48237,0.00017,29.20551]
[1780245280881,32.54,73355.69,0.1,0.48237,0.00017,29.20551]
[1780245281129,32.54,73355.69,0.1,0.48237,0.00017,29.20551]
[1780245281297,32.54,73355.69,0.1,0.48237,0.00017,29.20551]
[1780245281629,32.54,73355.69,0.1,0.48237,0.00017,29.20551]
[1780245281644,32.54,73355.69,0.1,0.48237,0.00017,29.20551]
[1780245281580,32.55,73333.5,0.1,0.47867,0.00017,29.18341]
[1780245281911,32.55,73333.5,0.1,0.47867,0.00017,29.18341]
[1780245282587,32.55,73332.99,0.1,0.47858,0.00017,29.18287]
[1780245282922,32.55,73332.99,0.1,0.47858,0.00017,29.18287]
[1780245283228,32.55,73332.99,0.1,0.47858,0.00017,29.18287]
[1780245284650,32.55,73331.77,0.1,0.47838,0.00017,29.18158]
[1780245284686,32.55,73331.77,0.1,0.47838,0.00017,29.18158]
[1780245284962,32.55,73331.9,0.1,0.4784,0.00017,29.18172]
[1780245285608,32.55,73341.09,0.1,0.47994,0.00017,29.19126]
[1780245287189,32.55,73342.08,0.1,0.4801,0.00017,29.19226]
[1780245290643,32.55,73352.34,0.1,0.48182,0.00017,29.20234]
[1780245291052,32.55,73352.34,0.1,0.48182,0.00017,29.20234]
[1780245291650,32.55,73345.39,0.1,0.48065,0.00017,29.19557]
[1780245293399,32.55,73341.77,0.1,0.48005,0.00017,29.19195]
[1780245298704,32.55,73340.72,0.1,0.47988,0.00017,29.19088]
[1780245301373,32.55,73339.99,0.1,0.47975,0.00017,29.19014]
[1780245301725,32.55,73339.99,0.1,0.47975,0.00017,29.19014]
[1780245301980,32.55,73339.99,0.1,0.47975,0.00017,29.19014]
[1780245302243,32.55,73339.99,0.1,0.47975,0.00017,29.19014]
[1780245302249,32.55,73339.99,0.1,0.47975,0.00017,29.19014]
[1780245302292,32.55,73347.02,0.1,0.48093,0.00017,29.19718]
[1780245303292,32.55,73347.02,0.1,0.48093,0.00017,29.19718]
[1780245303354,32.55,73347.02,0.1,0.48093,0.00017,29.19718]
[1780245307470,32.55,73348.38,0.1,0.48116,0.00017,29.19852]
[1780245307646,32.55,73348.38,0.1,0.48116,0.00017,29.19852]
[1780245309022,32.55,73342.36,0.1,0.48015,0.00017,29.19255]
[1780245309114,32.55,73342.36,0.1,0.48015,0.00017,29.19255]
[1780245309953,32.55,73338.62,0.1,0.47953,0.00017,29.18875]
[1780245310788,32.55,73355.41,0.1,0.48233,0.00017,29.20526]
[1780245312184,32.55,73355.41,0.1,0.48233,0.00017,29.20526]
[1780245312208,32.55,73355.41,0.1,0.48233,0.00017,29.20526]
[1780245313809,32.55,73347.2,0.1,0.48096,0.00017,29.19737]
[1780245318845,32.55,73341.28,0.1,0.47997,0.00017,29.19146]
[1780245323880,32.55,73345.61,0.1,0.4807,0.00017,29.1958]
[1780245326684,32.55,73347.49,0.1,0.48101,0.00017,29.19766]
[1780245329308,32.55,73347.24,0.1,0.48097,0.00017,29.19741]
[1780245335964,32.55,73351.88,0.1,0.48174,0.00017,29.19912]
[1780245338245,32.55,73350.78,0.1,0.48156,0.00017,29.19806]
[1780245342050,32.55,73348.05,0.1,0.4811,0.00017,29.19541]
[1780245342727,32.55,73348.05,0.1,0.4811,0.00017,29.19541]
[1780245343482,32.55,73348.39,0.1,0.48116,0.00017,29.19575]
[1780245343854,32.55,73352.49,0.1,0.48184,0.00017,29.19971]
[1780245344090,32.55,73352.49,0.1,0.48184,0.00017,29.19971]
[1780245344105,32.55,73352.49,0.1,0.48184,0.00017,29.19971]
[1780245344118,32.55,73352.49,0.1,0.48184,0.00017,29.19971]
[1780245344169,32.55,73352.49,0.1,0.48184,0.00017,29.19971]
[1780245344259,32.55,73334.98,0.1,0.47892,0.00017,29.18219]
[1780245344907,32.55,73334.98,0.1,0.47892,0.00017,29.18219]
[1780245345571,32.55,73334.98,0.1,0.47892,0.00017,29.18219]
[1780245345763,32.55,73334.98,0.1,0.47892,0.00017,29.18219]
[1780245345712,32.55,73324.56,0.1,0.47718,0.00017,29.17103]
[1780245345813,32.55,73324.56,0.1,0.47718,0.00017,29.17103]
[1780245345838,32.55,73324.56,0.1,0.47718,0.00017,29.17103]
[1780245346702,32.55,73312.7,0.1,0.4752,0.00017,29.15764]
[1780245346967,32.55,73312.7,0.1,0.4752,0.00017,29.15764]
[1780245346975,32.55,73312.7,0.1,0.4752,0.00017,29.15764]
[1780245347014,32.55,73312.7,0.1,0.4752,0.00017,29.15764]
[1780245347065,32.55,73312.7,0.1,0.4752,0.00017,29.15764]
[1780245347068,32.55,73312.7,0.1,0.4752,0.00017,29.15764]
[1780245347636,32.55,73312.7,0.1,0.4752,0.00017,29.15764]
[1780245347663,32.55,73302.37,0.1,0.47347,0.00017,29.1454]
[1780245348164,32.55,73302.37,0.1,0.47347,0.00017,29.1454]
[1780245348872,32.55,73302.2,0.1,0.47344,0.00017,29.1452]
[1780245349159,32.55,73302.2,0.1,0.47344,0.00017,29.1452]
[1780245349206,32.55,73310.09,0.1,0.47476,0.00017,29.1546]
[1780245350063,32.55,73316.6,0.1,0.47585,0.00017,29.16213]
[1780245352191,32.55,73316.69,0.1,0.47586,0.00017,29.16224]
[1780245353090,32.56,73320.18,0.1,0.47645,0.00017,29.16618]
[1780245354372,32.56,73322.2,0.1,0.47679,0.00017,29.16844]
[1780245354479,32.56,73322.2,0.1,0.47679,0.00017,29.16844]
[1780245355775,32.56,73322.5,0.1,0.47684,0.00017,29.16877]
[1780245359587,32.56,73332.83,0.1,0.47856,0.00017,29.17996]
[1780245359946,32.56,73333.54,0.1,0.47868,0.00017,29.18071]
[1780245363570,32.56,73335.32,0.1,0.47898,0.00017,29.18258]
[1780245363631,32.56,73335.32,0.1,0.47898,0.00017,29.18258]
[1780245365623,32.56,73330.24,0.1,0.47813,0.00017,29.17721]
[1780245366287,32.56,73329.57,0.1,0.47802,0.00017,29.1765]
[1780245366330,32.56,73329.57,0.1,0.47802,0.00017,29.1765]
[1780245366368,32.56,73329.57,0.1,0.47802,0.00017,29.1765]
[1780245366536,32.56,73329.57,0.1,0.47802,0.00017,29.1765]
[1780245367364,32.56,73329.9,0.1,0.47808,0.00017,29.17685]
[1780245367403,32.56,73321.75,0.1,0.47672,0.00017,29.16796]
[1780245372618,32.56,73322.08,0.1,0.47677,0.00017,29.16834]
[1780245372846,32.56,73313.47,0.1,0.47534,0.00017,29.1586]
[1780245372874,32.56,73313.47,0.1,0.47534,0.00017,29.1586]
[1780245373231,32.56,73304.34,0.1,0.47381,0.00017,29.14785]
[1780245374238,32.57,73301.05,0.1,0.47327,0.00017,29.14389]
[1780245375127,32.57,73301.05,0.1,0.47327,0.00017,29.14389]
[1780245375679,32.57,73301.05,0.1,0.47327,0.00017,29.14389]
[1780245376476,32.57,73302.24,0.1,0.47347,0.00017,29.14534]
[1780245376693,32.57,73302.24,0.1,0.47347,0.00017,29.14534]
[1780245376698,32.57,73302.24,0.1,0.47347,0.00017,29.14534]
[1780245378411,32.57,73304.67,0.1,0.47388,0.00017,29.14828]
[1780245379546,32.57,73308.25,0.1,0.47448,0.00017,29.15255]
[1780245379579,32.57,73315.05,0.1,0.47561,0.00017,29.16046]
[1780245381045,32.57,73315.6,0.1,0.4757,0.00017,29.16109]
[1780245381074,32.57,73315.6,0.1,0.4757,0.00017,29.16109]
[1780245381166,32.57,73315.6,0.1,0.4757,0.00017,29.16109]
[1780245381226,32.57,73315.6,0.1,0.4757,0.00017,29.16109]
[1780245381719,32.57,73315.6,0.1,0.4757,0.00017,29.16109]
[1780245382681,32.57,73318.52,0.1,0.47619,0.00017,29.16441]
[1780245385040,32.58,73325.9,0.1,0.47743,0.00017,29.1726]
[1780245385965,32.58,73326.46,0.1,0.47752,0.00017,29.17322]
[1780245385969,32.58,73326.46,0.1,0.47752,0.00017,29.17322]
[1780245386661,32.58,73326.46,0.1,0.47752,0.00017,29.17322]
[1780245386749,32.58,73326.46,0.1,0.47752,0.00017,29.17322]
[1780245389759,32.58,73331.88,0.1,0.47843,0.00017,29.17904]
[1780245389930,32.58,73333.95,0.1,0.47877,0.00017,29.18122]
[1780245394583,32.58,73333.4,0.1,0.47868,0.00017,29.17785]
[1780245394630,32.58,73333.4,0.1,0.47868,0.00017,29.17785]
[1780245396577,32.58,73339.02,0.1,0.47962,0.00017,29.18368]
[1780245401441,32.58,73338.55,0.1,0.47954,0.00017,29.1832]
[1780245401491,32.58,73338.55,0.1,0.47954,0.00017,29.1832]
[1780245405601,32.58,73333.65,0.1,0.47872,0.00017,29.17812]
[1780245405608,32.58,73333.65,0.1,0.47872,0.00017,29.17812]
[1780245406282,32.58,73333.51,0.1,0.4787,0.00017,29.17798]
[1780245406328,32.58,73333.51,0.1,0.4787,0.00017,29.17798]
[1780245406354,32.58,73333.51,0.1,0.4787,0.00017,29.17798]
[1780245406373,32.58,73333.51,0.1,0.4787,0.00017,29.17798]
[1780245406477,32.58,73342.24,0.1,0.48016,0.00017,29.18696]
[1780245406975,32.58,73342.24,0.1,0.48016,0.00017,29.18696]
[1780245407484,32.58,73348.66,0.1,0.48123,0.00017,29.19331]
[1780245408715,32.58,73348.66,0.1,0.48123,0.00017,29.19331]
[1780245408726,32.58,73348.66,0.1,0.48123,0.00017,29.19331]
[1780245408816,32.58,73355.4,0.1,0.48235,0.00017,29.19976]
[1780245408878,32.58,73355.4,0.1,0.48235,0.00017,29.19976]
[1780245409598,32.58,73355.4,0.1,0.48235,0.00017,29.19976]
[1780245410637,32.58,73359.9,0.1,0.48311,0.00017,29.20394]
[1780245410776,32.58,73360.91,0.1,0.48327,0.00017,29.20486]
[1780245413234,32.58,73356.15,0.1,0.48248,0.00017,29.20047]
[1780245413528,32.58,73358.11,0.1,0.48281,0.00017,29.20229]
[1780245418563,32.59,73360.83,0.1,0.48327,0.00017,29.20481]
[1780245423598,32.6,73359.45,0.1,0.48305,0.00017,29.20357]
[1780245429466,32.6,73359.95,0.1,0.48313,0.00017,29.20404]
[1780245434675,32.61,73355.46,0.1,0.48239,0.00017,29.19992]
[1780245439878,32.62,73355.13,0.1,0.48235,0.00017,29.19962]
[1780245442788,32.62,73361.8,0.1,0.48346,0.00017,29.20579]
[1780245442870,32.63,73364.3,0.1,0.48388,0.00017,29.20804]
[1780245443044,32.63,73364.3,0.1,0.48388,0.00017,29.20804]
[1780245443751,32.63,73376.34,0.1,0.48589,0.00017,29.21841]
[1780245445766,32.63,73380.36,0.1,0.48656,0.00017,29.22171]
[1780245447734,32.63,73382.2,0.1,0.48687,0.00017,29.2232]
[1780245453822,32.64,73381.44,0.1,0.48675,0.00017,29.21981]
[1780245454241,32.64,73381.44,0.1,0.48675,0.00017,29.21981]
[1780245459865,32.65,73383.99,0.1,0.48718,0.00017,29.22185]
[1780245460691,32.65,73383.99,0.1,0.48718,0.00017,29.22185]
[1780245460942,32.65,73387.33,0.1,0.48773,0.00017,29.22447]
[1780245460944,32.65,73387.33,0.1,0.48773,0.00017,29.22447]
[1780245463894,32.65,73398.73,0.1,0.48964,0.00017,29.23296]
[1780245464653,32.65,73398.73,0.1,0.48964,0.00017,29.23296]
[1780245464937,32.65,73398.61,0.1,0.48962,0.00017,29.23288]
[1780245465558,32.65,73398.61,0.1,0.48962,0.00017,29.23288]
[1780245470945,32.65,73398.9,0.1,0.48967,0.00017,29.23309]
[1780245475980,32.65,73401.76,0.1,0.49014,0.00017,29.23511]
[1780245480533,32.65,73402.94,0.1,0.49033,0.00017,29.23593]
[1780245481477,32.64,73403.33,0.1,0.4904,0.00017,29.23619]
[1780245482225,32.64,73406.34,0.1,0.4909,0.00017,29.23825]
[1780245482281,32.64,73406.34,0.1,0.4909,0.00017,29.23825]
[1780245483242,32.64,73408.77,0.1,0.4913,0.00017,29.23988]
[1780245483322,32.64,73408.77,0.1,0.4913,0.00017,29.23988]
[1780245483976,32.64,73409.84,0.1,0.49148,0.00017,29.24059]
[1780245486125,32.64,73409.59,0.1,0.49144,0.00017,29.24043]
[1780245488552,32.64,73408.26,0.1,0.49122,0.00017,29.23954]
[1780245488957,32.64,73408.06,0.1,0.49119,0.00017,29.23941]
[1780245494572,32.64,73408.65,0.1,0.49128,0.00017,29.23981]
[1780245496288,32.64,73408.32,0.1,0.49123,0.00017,29.23959]
[1780245500337,32.64,73406.56,0.1,0.49094,0.00017,29.2384]
[1780245503728,32.64,73403.61,0.1,0.49045,0.00017,29.23639]
[1780245504064,32.64,73403.47,0.1,0.49042,0.00017,29.23629]
[1780245504106,32.64,73403.47,0.1,0.49042,0.00017,29.23629]
[1780245504120,32.64,73403.47,0.1,0.49042,0.00017,29.23629]
[1780245504122,32.64,73403.47,0.1,0.49042,0.00017,29.23629]
[1780245504797,32.64,73403.47,0.1,0.49042,0.00017,29.23629]
[1780245510222,32.65,73401.07,0.1,0.49002,0.00017,29.23462]
[1780245515230,32.65,73401.01,0.1,0.49001,0.00017,29.23179]
[1780245515364,32.65,73401.01,0.1,0.49001,0.00017,29.23179]
[1780245515391,32.65,73401.01,0.1,0.49001,0.00017,29.23179]
[1780245515399,32.65,73401.01,0.1,0.49001,0.00017,29.23179]
[1780245515496,32.65,73401.01,0.1,0.49001,0.00017,29.23179]
[1780245515749,32.65,73401.01,0.1,0.49001,0.00017,29.23179]
[1780245516824,32.65,73403.36,0.1,0.49041,0.00017,29.23343]
[1780245516897,32.65,73403.36,0.1,0.49041,0.00017,29.23343]
[1780245516876,32.65,73425.37,0.1,0.49407,0.00017,29.24743]
[1780245517634,32.65,73425.6,0.1,0.49411,0.00017,29.24756]
[1780245523313,32.65,73424.39,0.1,0.49391,0.00017,29.24686]
[1780245526188,32.65,73425.47,0.1,0.49409,0.00017,29.24749]
[1780245531369,32.65,73425.43,0.1,0.49408,0.00017,29.24746]
[1780245536404,32.65,73425.58,0.1,0.49411,0.00017,29.24755]
[1780245537889,32.65,73425.58,0.1,0.49411,0.00017,29.24755]
[1780245537982,32.65,73425.58,0.1,0.49411,0.00017,29.24755]
[1780245543454,32.65,73430.4,0.1,0.49491,0.00017,29.25028]
[1780245548488,32.65,73432.34,0.1,0.49524,0.00017,29.25135]
[1780245553522,32.66,73438.36,0.1,0.49624,0.00017,29.25453]
[1780245558558,32.66,73439.7,0.1,0.49646,0.00017,29.25522]
[1780245559985,32.66,73439.7,0.1,0.49646,0.00017,29.25522]
[1780245565799,32.66,73440.71,0.1,0.49663,0.00017,29.25573]
[1780245566614,32.66,73433.87,0.1,0.4955,0.00017,29.25218]
[1780245567361,32.66,73433.87,0.1,0.4955,0.00017,29.25218]
[1780245575677,32.66,73425.79,0.1,0.49415,0.00017,29.24489]
[1780245578737,32.66,73423.3,0.1,0.49373,0.00017,29.24343]
[1780245580712,32.66,73431.71,0.1,0.49513,0.00017,29.24822]
[1780245581719,32.66,73438.0,0.1,0.49618,0.00017,29.25156]
[1780245585747,32.67,73430.4,0.1,0.49492,0.00017,29.2475]
[1780245591792,32.67,73429.81,0.1,0.49482,0.00017,29.24717]
[1780245596826,32.67,73431.5,0.1,0.4951,0.00017,29.2481]
[1780245599647,32.67,73432.95,0.1,0.49534,0.00017,29.24889]
[1780245600773,32.67,73431.05,0.1,0.49503,0.00017,29.24786]
[1780245600855,32.67,73423.04,0.1,0.49369,0.00017,29.24328]
[1780245601394,32.67,73423.04,0.1,0.49369,0.00017,29.24328]
[1780245601864,32.67,73415.58,0.1,0.49245,0.00017,29.23873]
[1780245604603,32.67,73414.54,0.1,0.49228,0.00017,29.23807]
[1780245607399,32.67,73414.58,0.1,0.49228,0.00017,29.2381]
[1780245607469,32.67,73414.58,0.1,0.49228,0.00017,29.2381]
[1780245607586,32.67,73414.58,0.1,0.49228,0.00017,29.2381]
[1780245607734,32.67,73414.58,0.1,0.49228,0.00017,29.2381]
[1780245607904,32.67,73405.15,0.1,0.49071,0.00017,29.23189]
[1780245608911,32.67,73395.8,0.1,0.48916,0.00017,29.22528]
[1780245609327,32.67,73395.8,0.1,0.48916,0.00017,29.22528]
[1780245610184,32.67,73395.78,0.1,0.48915,0.00017,29.22527]
[1780245612979,32.66,73395.91,0.1,0.48917,0.00017,29.22536]
[1780245614494,32.66,73395.51,0.1,0.4891,0.00017,29.22507]
[1780245614496,32.66,73395.51,0.1,0.4891,0.00017,29.22507]
[1780245614536,32.66,73395.51,0.1,0.4891,0.00017,29.22507]
[1780245619988,32.66,73400.56,0.1,0.48995,0.00017,29.2287]
[1780245620069,32.66,73400.56,0.1,0.48995,0.00017,29.2287]
[1780245626032,32.66,73403.18,0.1,0.49038,0.00017,29.23052]
[1780245630976,32.65,73403.0,0.1,0.49035,0.00017,29.23039]
[1780245631136,32.65,73403.22,0.1,0.49038,0.00017,29.22775]
[1780245633983,32.65,73405.19,0.1,0.49071,0.00017,29.22911]
[1780245634978,32.65,73405.74,0.1,0.4908,0.00017,29.22948]
[1780245635042,32.65,73405.74,0.1,0.4908,0.00017,29.22948]
[1780245640131,32.65,73410.08,0.1,0.49152,0.00017,29.23238]
[1780245645167,32.65,73410.8,0.1,0.49164,0.00017,29.23285]
[1780245649812,32.65,73412.21,0.1,0.49188,0.00017,29.23377]
[1780245656107,32.65,73414.15,0.1,0.4922,0.00017,29.23502]
[1780245664300,32.65,73414.21,0.1,0.49221,0.00017,29.23505]
[1780245669335,32.65,73417.07,0.1,0.49269,0.00017,29.23685]
[1780245671924,32.65,73418.69,0.1,0.49296,0.00017,29.23786]
[1780245677391,32.65,73425.37,0.1,0.49407,0.00017,29.24184]
[1780245682426,32.65,73423.53,0.1,0.49376,0.00017,29.24077]
[1780245687461,32.65,73422.26,0.1,0.49355,0.00017,29.24001]
[1780245689864,32.65,73421.63,0.1,0.49344,0.00017,29.23964]
[1780245689983,32.65,73421.63,0.1,0.49344,0.00017,29.23964]
[1780245699145,32.65,73418.03,0.1,0.49284,0.00017,29.23465]
[1780245699157,32.65,73418.03,0.1,0.49284,0.00017,29.23465]
[1780245699168,32.65,73418.03,0.1,0.49284,0.00017,29.23465]
[1780245704580,32.64,73413.0,0.1,0.492,0.00017,29.23148]
[1780245708294,32.64,73414.14,0.1,0.49219,0.00017,29.23221]
[1780245713644,32.64,73408.21,0.1,0.4912,0.00017,29.22834]
[1780245719757,32.64,73408.04,0.1,0.49117,0.00017,29.22823]
[1780245725729,32.64,73409.05,0.1,0.49134,0.00017,29.2289]
[1780245730764,32.64,73408.77,0.1,0.4913,0.00017,29.22871]
[1780245735799,32.64,73408.67,0.1,0.49128,0.00017,29.22865]
[1780245741841,32.64,73408.74,0.1,0.49129,0.00017,29.2287]
[1780245742627,32.64,73408.74,0.1,0.49129,0.00017,29.2287]
[1780245748409,32.65,73408.35,0.1,0.49123,0.00017,29.22844]
[1780245753925,32.65,73403.89,0.1,0.49048,0.00017,29.22262]
[1780245754931,32.65,73403.89,0.1,0.49048,0.00017,29.22262]
[1780245759967,32.65,73400.81,0.1,0.48997,0.00017,29.22048]
[1780245765010,32.65,73399.28,0.1,0.48972,0.00017,29.21939]
[1780245770045,32.66,73396.28,0.1,0.48922,0.00017,29.21724]
[1780245772908,32.66,73396.24,0.1,0.48921,0.00017,29.21721]
[1780245778101,32.66,73398.74,0.1,0.48963,0.00017,29.21902]
[1780245779478,32.66,73398.88,0.1,0.48966,0.00017,29.21912]
[1780245785172,32.66,73400.45,0.1,0.48992,0.00017,29.22024]
[1780245794212,32.67,73401.35,0.1,0.49007,0.00017,29.22088]
[1780245800255,32.67,73403.01,0.1,0.49035,0.00017,29.22204]
[1780245805290,32.67,73404.68,0.1,0.49063,0.00017,29.22319]
[1780245810325,32.67,73404.9,0.1,0.49067,0.00017,29.22334]
[1780245815139,32.67,73404.05,0.1,0.49052,0.00017,29.21997]
[1780245815148,32.67,73404.05,0.1,0.49052,0.00017,29.21997]
[1780245815176,32.67,73404.05,0.1,0.49052,0.00017,29.21997]
[1780245815193,32.67,73404.05,0.1,0.49052,0.00017,29.21997]
[1780245816367,32.67,73414.84,0.1,0.49232,0.00017,29.22709]
[1780245821402,32.67,73415.22,0.1,0.49239,0.00017,29.22733]
[1780245827181,32.67,73414.94,0.1,0.49234,0.00017,29.22715]
[1780245832923,32.67,73414.32,0.1,0.49223,0.00017,29.22676]
[1780245838522,32.67,73414.37,0.1,0.49224,0.00017,29.22679]
[1780245841662,32.67,73414.37,0.1,0.49224,0.00017,29.22679]
[1780245841704,32.67,73414.37,0.1,0.49224,0.00017,29.22679]
[1780245841726,32.67,73414.37,0.1,0.49224,0.00017,29.22679]
[1780245847589,32.67,73410.92,0.1,0.49167,0.00017,29.22457]
[1780245852625,32.66,73410.51,0.1,0.49159,0.00017,29.22429]
[1780245857661,32.66,73409.63,0.1,0.49145,0.00017,29.22371]
[1780245862696,32.66,73410.32,0.1,0.49156,0.00017,29.22417]
[1780245867731,32.66,73410.28,0.1,0.49155,0.00017,29.22414]
[1780245871165,32.66,73410.09,0.1,0.49152,0.00017,29.22402]
[1780245876794,32.66,73409.9,0.1,0.49149,0.00017,29.2211]
[1780245881829,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245882846,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245882879,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245882944,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245883061,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245883217,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245883366,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245883375,32.66,73409.53,0.1,0.49143,0.00017,29.22085]
[1780245884082,32.66,73392.62,0.1,0.48861,0.00017,29.20895]
[1780245884859,32.66,73392.72,0.1,0.48863,0.00017,29.20903]
[1780245890926,32.66,73392.3,0.1,0.48856,0.00017,29.20872]
[1780245894451,32.67,73392.34,0.1,0.48857,0.00017,29.20876]
[1780245895753,32.67,73392.34,0.1,0.48857,0.00017,29.20876]
[1780245895917,32.67,73392.34,0.1,0.48857,0.00017,29.20876]
[1780245896968,32.67,73402.9,0.1,0.49033,0.00017,29.21637]
[1780245900298,32.67,73402.86,0.1,0.49032,0.00017,29.21635]
[1780245902248,32.67,73402.9,0.1,0.49033,0.00017,29.21637]
[1780245902254,32.67,73402.9,0.1,0.49033,0.00017,29.21637]
[1780245902297,32.67,73402.9,0.1,0.49033,0.00017,29.21637]
[1780245902452,32.67,73402.59,0.1,0.49028,0.00017,29.21616]
[1780245903010,32.67,73395.14,0.1,0.48904,0.00017,29.21084]
[1780245903903,32.67,73395.14,0.1,0.48904,0.00017,29.21084]
[1780245906351,32.67,73390.59,0.1,0.48828,0.00017,29.20745]
[1780245910989,32.68,73384.9,0.1,0.48733,0.00017,29.20307]
[1780245914985,32.68,73384.81,0.1,0.48732,0.00017,29.20301]
[1780245915139,32.68,73384.81,0.1,0.48732,0.00017,29.20301]
[1780245915193,32.68,73383.33,0.1,0.48708,0.00017,29.20184]
[1780245916114,32.68,73372.85,0.1,0.48533,0.00017,29.19325]
[1780245922156,32.67,73370.25,0.1,0.48489,0.00017,29.19101]
[1780245925504,32.67,73370.16,0.1,0.48487,0.00017,29.19092]
[1780245926184,32.67,73376.98,0.1,0.48601,0.00017,29.19667]
[1780245931219,32.66,73379.61,0.1,0.48644,0.00017,29.19602]
[1780245937261,32.66,73379.68,0.1,0.48645,0.00017,29.19606]
[1780245942296,32.65,73379.61,0.1,0.48643,0.00017,29.19599]
[1780245947332,32.65,73379.45,0.1,0.4864,0.00017,29.19586]
[1780245953372,32.64,73378.71,0.1,0.48627,0.00017,29.19524]
[1780245957782,32.64,73378.69,0.1,0.48626,0.00017,29.19522]
[1780245958248,32.64,73378.69,0.1,0.48626,0.00017,29.19522]
[1780245958322,32.64,73378.69,0.1,0.48626,0.00017,29.19521]
[1780245958408,32.64,73371.47,0.1,0.48506,0.00017,29.18917]
[1780245961366,32.63,73369.68,0.1,0.48476,0.00017,29.18762]
[1780245966661,32.62,73367.99,0.1,0.48447,0.00017,29.18614]
[1780245974885,32.61,73361.71,0.1,0.48341,0.00017,29.18052]
[1780245979555,32.61,73369.04,0.1,0.48463,0.00017,29.18701]
[1780245984591,32.6,73373.82,0.1,0.48543,0.00017,29.1911]
[1780245987101,32.6,73373.82,0.1,0.48543,0.00017,29.1911]
[1780245991094,32.6,73381.5,0.1,0.4867,0.00017,29.19743]
[1780245991126,32.6,73381.5,0.1,0.4867,0.00017,29.19463]
[1780245996676,32.59,73381.75,0.1,0.48674,0.00017,29.19482]
[1780246001711,32.59,73382.98,0.1,0.48694,0.00017,29.1958]
[1780246006746,32.59,73386.1,0.1,0.48746,0.00017,29.19826]
[1780246015814,32.58,73386.97,0.1,0.4876,0.00017,29.19892]
[1780246020849,32.58,73382.23,0.1,0.4868,0.00017,29.19517]
[1780246023829,32.57,73377.86,0.1,0.48607,0.00017,29.19161]
[1780246023908,32.57,73377.86,0.1,0.48607,0.00017,29.19161]
[1780246023923,32.57,73377.93,0.1,0.48608,0.00017,29.19166]
[1780246024498,32.57,73377.93,0.1,0.48608,0.00017,29.19166]
[1780246024571,32.57,73377.93,0.1,0.48608,0.00017,29.19166]
[1780246024586,32.57,73377.93,0.1,0.48608,0.00017,29.19166]
[1780246025177,32.57,73377.93,0.1,0.48608,0.00017,29.19166]
[1780246025222,32.57,73362.5,0.1,0.4835,0.00017,29.17833]
[1780246026436,32.57,73352.78,0.1,0.48188,0.00017,29.1693]
[1780246031419,32.58,73352.36,0.1,0.48181,0.00017,29.16891]
[1780246031428,32.58,73352.36,0.1,0.48181,0.00017,29.16891]
[1780246031468,32.58,73352.36,0.1,0.48181,0.00017,29.16891]
[1780246031521,32.57,73353.5,0.1,0.482,0.00017,29.16999]
[1780246031541,32.57,73353.5,0.1,0.482,0.00017,29.16999]
[1780246036961,32.58,73364.33,0.1,0.48381,0.00017,29.17998]
[1780246041996,32.58,73363.5,0.1,0.48368,0.00017,29.17924]
[1780246047032,32.58,73368.78,0.1,0.48456,0.00017,29.18391]
[1780246052067,32.58,73371.57,0.1,0.48502,0.00017,29.18353]
[1780246057102,32.58,73367.13,0.1,0.48428,0.00017,29.17967]
[1780246062137,32.58,73369.84,0.1,0.48473,0.00017,29.18203]
[1780246067172,32.57,73374.92,0.1,0.48558,0.00017,29.18636]
[1780246072207,32.57,73374.91,0.1,0.48558,0.00017,29.18635]
[1780246077242,32.57,73375.35,0.1,0.48565,0.00017,29.18672]
[1780246082277,32.57,73372.14,0.1,0.48511,0.00017,29.184]
[1780246082901,32.57,73372.14,0.1,0.48511,0.00017,29.184]
[1780246082912,32.57,73372.14,0.1,0.48511,0.00017,29.184]
[1780246083023,32.57,73372.14,0.1,0.48511,0.00017,29.184]
[1780246083119,32.57,73372.14,0.1,0.48511,0.00017,29.184]
[1780246083284,32.57,73364.37,0.1,0.48381,0.00017,29.17721]
[1780246090333,32.57,73360.02,0.1,0.48309,0.00017,29.17328]
[1780246091496,32.57,73360.02,0.1,0.48309,0.00017,29.17328]
[1780246092311,32.58,73359.29,0.1,0.48297,0.00017,29.17261]
[1780246098389,32.57,73359.91,0.1,0.48307,0.00017,29.17317]
[1780246103424,32.57,73360.07,0.1,0.48309,0.00017,29.17331]
[1780246108460,32.57,73359.96,0.1,0.48307,0.00017,29.1732]
[1780246113495,32.57,73355.06,0.1,0.48225,0.00017,29.16585]
[1780246116934,32.57,73350.8,0.1,0.48154,0.00017,29.16179]
[1780246117174,32.57,73350.8,0.1,0.48154,0.00017,29.16179]
[1780246117189,32.57,73350.8,0.1,0.48154,0.00017,29.16179]
[1780246118343,32.57,73350.08,0.1,0.48142,0.00017,29.16109]
[1780246118402,32.57,73350.08,0.1,0.48142,0.00017,29.16109]
[1780246123565,32.57,73344.19,0.1,0.48043,0.00017,29.15531]
[1780246125550,32.57,73344.07,0.1,0.48041,0.00017,29.15519]
[1780246130614,32.57,73348.1,0.1,0.48109,0.00017,29.15917]
[1780246136295,32.57,73348.76,0.1,0.4812,0.00017,29.15982]
[1780246138223,32.57,73348.74,0.1,0.48119,0.00017,29.1598]
[1780246138242,32.57,73348.74,0.1,0.48119,0.00017,29.1598]
[1780246144592,32.57,73352.85,0.1,0.48188,0.00017,29.16376]
[1780246146593,32.57,73354.13,0.1,0.48209,0.00017,29.16498]
[1780246155791,32.57,73354.47,0.1,0.48215,0.00017,29.16529]
[1780246162840,32.57,73354.37,0.1,0.48213,0.00017,29.1652]
[1780246167874,32.57,73354.37,0.1,0.48213,0.00017,29.16519]
[1780246172284,32.56,73354.35,0.1,0.48213,0.00017,29.16517]
[1780246175713,32.56,73354.32,0.1,0.48212,0.00017,29.16234]
[1780246179651,32.56,73353.03,0.1,0.4819,0.00017,29.16112]
[1780246184994,32.57,73352.14,0.1,0.48176,0.00017,29.16027]
[1780246190031,32.56,73351.81,0.1,0.4817,0.00017,29.15995]
[1780246195066,32.56,73349.76,0.1,0.48136,0.00017,29.15798]
[1780246200101,32.56,73350.25,0.1,0.48144,0.00017,29.15845]
[1780246202718,32.56,73349.96,0.1,0.48139,0.00017,29.15817]
[1780246203425,32.56,73349.96,0.1,0.48139,0.00017,29.15817]
[1780246203529,32.56,73349.96,0.1,0.48139,0.00017,29.15817]
[1780246203634,32.56,73349.96,0.1,0.48139,0.00017,29.15817]
[1780246203665,32.56,73349.96,0.1,0.48139,0.00017,29.15817]
[1780246203785,32.56,73348.37,0.1,0.48112,0.00017,29.15662]
[1780246204535,32.56,73348.37,0.1,0.48112,0.00017,29.15662]
[1780246204593,32.56,73348.37,0.1,0.48112,0.00017,29.15662]
[1780246204573,32.57,73354.83,0.1,0.48221,0.00017,29.16283]
[1780246210171,32.56,73359.86,0.1,0.48305,0.00017,29.1675]
[1780246211995,32.56,73360.31,0.1,0.48312,0.00017,29.16792]
[1780246217220,32.56,73361.03,0.1,0.48324,0.00017,29.16857]
[1780246223264,32.56,73360.87,0.1,0.48321,0.00017,29.16842]
[1780246228299,32.56,73360.95,0.1,0.48322,0.00017,29.16849]
[1780246236355,32.55,73360.97,0.1,0.48322,0.00017,29.1657]
[1780246242397,32.55,73360.75,0.1,0.48318,0.00017,29.16549]
[1780246248114,32.55,73360.92,0.1,0.48321,0.00017,29.16564]
[1780246253474,32.55,73361.57,0.1,0.48331,0.00017,29.16622]
[1780246256255,32.54,73361.67,0.1,0.48333,0.00017,29.16631]
[1780246256887,32.54,73364.39,0.1,0.48378,0.00017,29.16876]
[1780246262457,32.54,73371.12,0.1,0.48491,0.00017,29.17467]
[1780246262548,32.54,73377.13,0.1,0.48591,0.00017,29.17975]
[1780246264561,32.54,73387.75,0.1,0.48769,0.00017,29.18828]
[1780246269596,32.54,73389.22,0.1,0.48794,0.00017,29.18941]
[1780246274631,32.54,73391.36,0.1,0.48829,0.00017,29.19104]
[1780246275688,32.54,73391.36,0.1,0.48829,0.00017,29.19104]
[1780246276645,32.54,73389.47,0.1,0.48797,0.00017,29.1896]
[1780246281681,32.53,73390.72,0.1,0.48818,0.00017,29.19054]
[1780246286716,32.53,73390.76,0.1,0.48818,0.00017,29.19057]
[1780246290412,32.53,73390.66,0.1,0.48817,0.00017,29.19049]
[1780246290513,32.53,73390.66,0.1,0.48817,0.00017,29.19049]
[1780246296786,32.52,73390.58,0.1,0.48815,0.00017,29.18763]
[1780246301821,32.52,73393.12,0.1,0.48857,0.00017,29.18954]
[1780246303120,32.52,73393.12,0.1,0.48857,0.00017,29.18954]
[1780246308477,32.52,73396.31,0.1,0.48911,0.00017,29.1919]
[1780246311891,32.52,73402.86,0.1,0.49021,0.00017,29.1966]
[1780246314627,32.52,73404.97,0.1,0.49056,0.00017,29.19806]
[1780246315130,32.52,73406.09,0.1,0.49075,0.00017,29.19883]
[1780246315282,32.53,73406.5,0.1,0.49082,0.00017,29.19911]
[1780246316119,32.53,73406.5,0.1,0.49082,0.00017,29.19911]
[1780246321961,32.53,73410.49,0.1,0.49149,0.00017,29.20178]
[1780246323782,32.53,73410.49,0.1,0.49149,0.00017,29.20178]
[1780246329551,32.53,73410.59,0.1,0.4915,0.00017,29.20185]
[1780246330711,32.53,73410.18,0.1,0.49144,0.00017,29.20158]
[1780246331743,32.53,73407.93,0.1,0.49106,0.00017,29.20008]
[1780246331745,32.53,73407.93,0.1,0.49106,0.00017,29.20008]
[1780246333038,32.53,73396.2,0.1,0.4891,0.00017,29.19184]
[1780246338074,32.54,73398.08,0.1,0.48941,0.00017,29.19322]
[1780246343805,32.54,73397.06,0.1,0.48925,0.00017,29.19248]
[1780246344020,32.54,73397.06,0.1,0.48925,0.00017,29.19248]
[1780246344070,32.54,73397.06,0.1,0.48925,0.00017,29.19248]
[1780246350158,32.55,73392.62,0.1,0.48851,0.00017,29.18921]
[1780246355193,32.55,73393.38,0.1,0.48864,0.00017,29.18699]
[1780246364256,32.56,73393.65,0.1,0.48869,0.00017,29.1872]
[1780246365652,32.56,73393.65,0.1,0.48869,0.00017,29.1872]
[1780246372311,32.56,73393.87,0.1,0.48873,0.00017,29.18737]
[1780246376089,32.56,73394.96,0.1,0.48891,0.00017,29.18817]
[1780246381375,32.55,73395.72,0.1,0.48903,0.00017,29.18873]
[1780246389431,32.56,73395.79,0.1,0.48904,0.00017,29.18878]
[1780246392616,32.56,73395.9,0.1,0.48906,0.00017,29.18887]
[1780246396473,32.56,73395.9,0.1,0.48906,0.00017,29.18887]
[1780246401867,32.57,73395.31,0.1,0.48897,0.00017,29.18844]
[1780246410578,32.58,73395.3,0.1,0.48898,0.00017,29.18845]
[1780246418635,32.58,73396.91,0.1,0.48925,0.00017,29.18684]
[1780246423670,32.59,73399.15,0.1,0.48962,0.00017,29.18846]
[1780246428394,32.59,73401.38,0.1,0.49,0.00017,29.19005]
[1780246428414,32.59,73401.38,0.1,0.49,0.00017,29.19005]
[1780246428428,32.59,73401.38,0.1,0.49,0.00017,29.19005]
[1780246433740,32.59,73410.85,0.1,0.49158,0.00017,29.19649]
[1780246438775,32.59,73412.09,0.1,0.49179,0.00017,29.1973]
[1780246443809,32.59,73411.92,0.1,0.49176,0.00017,29.19719]
[1780246450859,32.59,73411.76,0.1,0.49174,0.00017,29.19709]
[1780246457909,32.59,73411.87,0.1,0.49175,0.00017,29.19716]
[1780246460514,32.59,73412.41,0.1,0.49184,0.00017,29.19751]
[1780246461160,32.59,73412.41,0.1,0.49184,0.00017,29.19751]
[1780246461818,32.59,73412.41,0.1,0.49184,0.00017,29.19751]
[1780246468453,32.59,73418.37,0.1,0.49284,0.00017,29.20128]
[1780246474241,32.59,73423.63,0.1,0.49372,0.00017,29.20166]
[1780246479068,32.59,73428.78,0.1,0.49458,0.00017,29.20463]
[1780246482771,32.59,73429.61,0.1,0.49472,0.00017,29.2051]
[1780246483886,32.59,73429.61,0.1,0.49472,0.00017,29.2051]
[1780246483898,32.59,73429.61,0.1,0.49472,0.00017,29.2051]
[1780246492166,32.59,73431.84,0.1,0.49509,0.00017,29.20634]
[1780246497202,32.59,73434.36,0.1,0.49551,0.00017,29.2077]
[1780246502237,32.59,73433.85,0.1,0.49543,0.00017,29.20743]
[1780246505240,32.59,73434.51,0.1,0.49554,0.00017,29.20778]
[1780246510286,32.59,73435.51,0.1,0.49571,0.00017,29.20831]
[1780246512819,32.6,73436.18,0.1,0.49582,0.00017,29.20867]
[1780246518395,32.6,73437.65,0.1,0.49607,0.00017,29.20944]
[1780246518407,32.6,73437.65,0.1,0.49607,0.00017,29.20944]
[1780246518662,32.6,73437.65,0.1,0.49607,0.00017,29.20944]
[1780246518662,32.6,73437.65,0.1,0.49607,0.00017,29.20944]
[1780246518683,32.6,73437.65,0.1,0.49607,0.00017,29.20944]
[1780246518837,32.6,73437.65,0.1,0.49607,0.00017,29.20944]
[1780246518887,32.6,73437.65,0.1,0.49607,0.00017,29.20944]
[1780246520395,32.6,73442.05,0.1,0.4968,0.00017,29.21167]
[1780246521327,32.6,73441.68,0.1,0.49674,0.00017,29.21149]
[1780246521406,32.6,73441.68,0.1,0.49674,0.00017,29.21149]
[1780246522592,32.6,73441.35,0.1,0.49669,0.00017,29.21132]
[1780246530751,32.6,73442.16,0.1,0.49682,0.00017,29.21172]
[1780246536475,32.59,73443.17,0.1,0.49699,0.00017,29.20942]
[1780246541511,32.59,73441.95,0.1,0.49678,0.00017,29.20882]
[1780246545345,32.59,73441.69,0.1,0.49674,0.00017,29.20869]
[1780246545932,32.59,73441.69,0.1,0.49674,0.00017,29.20869]
[1780246546546,32.59,73433.57,0.1,0.49538,0.00017,29.20448]
[1780246548316,32.59,73431.81,0.1,0.49509,0.00017,29.20352]
[1780246553595,32.59,73428.38,0.1,0.49451,0.00017,29.20161]
[1780246554730,32.59,73428.38,0.1,0.49451,0.00017,29.20161]
[1780246554734,32.59,73428.38,0.1,0.49451,0.00017,29.20161]
[1780246556076,32.59,73423.82,0.1,0.49375,0.00017,29.19898]
[1780246557708,32.59,73422.7,0.1,0.49356,0.00017,29.19831]
[1780246563665,32.59,73422.85,0.1,0.49359,0.00017,29.1984]
[1780246568346,32.59,73421.84,0.1,0.49342,0.00017,29.1978]
[1780246572041,32.59,73422.05,0.1,0.49345,0.00017,29.19792]
[1780246582798,32.59,73420.46,0.1,0.49319,0.00017,29.19697]
[1780246587833,32.59,73420.76,0.1,0.49324,0.00017,29.19715]
[1780246595891,32.59,73420.45,0.1,0.49318,0.00017,29.19416]
[1780246607975,32.59,73420.75,0.1,0.49323,0.00017,29.19434]
[1780246613011,32.59,73420.45,0.1,0.49318,0.00017,29.19416]
[1780246621067,32.59,73420.44,0.1,0.49318,0.00017,29.19416]
[1780246622796,32.59,73420.44,0.1,0.49318,0.00017,29.19416]
[1780246622814,32.59,73420.44,0.1,0.49318,0.00017,29.19416]
[1780246622916,32.59,73420.44,0.1,0.49318,0.00017,29.19416]
[1780246624907,32.59,73418.32,0.1,0.49283,0.00017,29.19286]
[1780246630130,32.59,73418.82,0.1,0.49291,0.00017,29.19317]
[1780246633711,32.59,73418.62,0.1,0.49288,0.00017,29.19304]
[1780246638624,32.59,73418.49,0.1,0.49286,0.00017,29.19296]
[1780246650270,32.59,73418.45,0.1,0.49285,0.00017,29.19294]
[1780246655305,32.59,73418.96,0.1,0.49293,0.00017,29.19046]
[1780246660340,32.59,73419.04,0.1,0.49295,0.00017,29.19051]
[1780246667575,32.59,73419.04,0.1,0.49295,0.00017,29.19051]
[1780246675445,32.59,73419.39,0.1,0.493,0.00017,29.19072]
[1780246680691,32.59,73419.64,0.1,0.49305,0.00017,29.19087]
[1780246680720,32.59,73419.64,0.1,0.49305,0.00017,29.19087]
[1780246681364,32.59,73419.92,0.1,0.49309,0.00017,29.19104]
[1780246681487,32.59,73427.73,0.1,0.4944,0.00017,29.19565]
[1780246692566,32.59,73429.22,0.1,0.49465,0.00017,29.19649]
[1780246698609,32.59,73429.31,0.1,0.49466,0.00017,29.19654]
[1780246704411,32.58,73429.34,0.1,0.49466,0.00017,29.19655]
[1780246709861,32.58,73430.04,0.1,0.49478,0.00017,29.19695]
[1780246709938,32.58,73430.04,0.1,0.49478,0.00017,29.19695]
[1780246710096,32.58,73430.04,0.1,0.49478,0.00017,29.19695]
[1780246710113,32.58,73430.04,0.1,0.49478,0.00017,29.19695]
[1780246710250,32.58,73429.76,0.1,0.49473,0.00017,29.19679]
[1780246710859,32.58,73429.76,0.1,0.49473,0.00017,29.19679]
[1780246720764,32.58,73430.5,0.1,0.49485,0.00017,29.1944]
[1780246725799,32.58,73431.11,0.1,0.49495,0.00017,29.19474]
[1780246730834,32.57,73431.48,0.1,0.49502,0.00017,29.19494]
[1780246735869,32.57,73431.87,0.1,0.49508,0.00017,29.19515]
[1780246740904,32.57,73431.59,0.1,0.49503,0.00017,29.195]
[1780246745938,32.57,73431.48,0.1,0.49501,0.00017,29.19494]
[1780246751520,32.57,73431.08,0.1,0.49494,0.00017,29.19472]
[1780246754547,32.56,73431.82,0.1,0.49507,0.00017,29.19512]
[1780246760037,32.56,73431.89,0.1,0.49508,0.00017,29.19516]
[1780246765072,32.56,73431.86,0.1,0.49507,0.00017,29.19514]
[1780246770108,32.56,73432.15,0.1,0.49512,0.00017,29.1953]
[1780246776150,32.55,73432.27,0.1,0.49513,0.00017,29.19257]
[1780246782192,32.55,73432.44,0.1,0.49516,0.00017,29.19266]
[1780246787596,32.55,73432.37,0.1,0.49515,0.00017,29.19262]
[1780246793271,32.54,73433.59,0.1,0.49535,0.00017,29.19328]
[1780246798304,32.54,73434.42,0.1,0.49549,0.00017,29.19373]
[1780246801206,32.54,73434.45,0.1,0.49549,0.00017,29.19374]
[1780246802264,32.54,73434.42,0.1,0.49549,0.00017,29.19373]
[1780246803297,32.54,73431.26,0.1,0.49496,0.00017,29.19201]
[1780246803576,32.54,73431.26,0.1,0.49496,0.00017,29.19201]
[1780246803733,32.54,73431.26,0.1,0.49496,0.00017,29.19201]
[1780246809382,32.54,73424.67,0.1,0.49385,0.00017,29.18825]
[1780246810799,32.54,73424.67,0.1,0.49385,0.00017,29.18825]
[1780246811671,32.54,73424.68,0.1,0.49385,0.00017,29.18826]
[1780246812968,32.54,73426.32,0.1,0.49413,0.00017,29.18921]
[1780246818445,32.54,73428.18,0.1,0.49444,0.00017,29.19028]
[1780246820018,32.54,73428.18,0.1,0.49444,0.00017,29.19028]
[1780246820040,32.54,73428.18,0.1,0.49444,0.00017,29.19028]
[1780246829522,32.53,73434.43,0.1,0.49548,0.00017,29.19373]
[1780246834557,32.53,73435.48,0.1,0.49566,0.00017,29.19149]
[1780246839593,32.53,73436.8,0.1,0.49588,0.00017,29.19218]
[1780246844971,32.53,73440.95,0.1,0.49657,0.00017,29.19432]
[1780246846688,32.53,73442.75,0.1,0.49687,0.00017,29.19521]
[1780246846718,32.53,73442.75,0.1,0.49687,0.00017,29.19521]
[1780246848656,32.52,73450.53,0.1,0.49818,0.00017,29.1989]
[1780246853691,32.52,73449.07,0.1,0.49793,0.00017,29.19823]
[1780246859123,32.52,73450.23,0.1,0.49812,0.00017,29.19876]
[1780246859125,32.52,73450.23,0.1,0.49812,0.00017,29.19876]
[1780246864770,32.51,73452.11,0.1,0.49844,0.00017,29.1996]
[1780246868996,32.51,73452.46,0.1,0.49849,0.00017,29.19976]
[1780246869586,32.51,73452.5,0.1,0.4985,0.00017,29.19978]
[1780246870060,32.51,73452.5,0.1,0.4985,0.00017,29.19978]
[1780246875847,32.5,73452.28,0.1,0.49846,0.00017,29.19968]
[1780246876781,32.5,73452.28,0.1,0.49846,0.00017,29.19968]
[1780246876800,32.5,73452.28,0.1,0.49846,0.00017,29.19968]
[1780246878111,32.5,73452.37,0.1,0.49847,0.00017,29.19972]
[1780246883904,32.49,73450.7,0.1,0.49819,0.00017,29.19897]
[1780246884781,32.49,73450.7,0.1,0.49819,0.00017,29.19897]
[1780246887932,32.49,73458.01,0.1,0.49942,0.00017,29.20214]
[1780246892966,32.48,73459.76,0.1,0.49971,0.00017,29.20006]
[1780246898002,32.48,73460.87,0.1,0.49989,0.00017,29.20051]
[1780246903039,32.48,73462.21,0.1,0.50012,0.00017,29.20105]
[1780246907206,32.48,73462.71,0.1,0.5002,0.00017,29.20124]
[1780246907221,32.48,73462.83,0.1,0.50022,0.00017,29.20129]
[1780246913110,32.48,73459.48,0.1,0.49966,0.00017,29.19995]
[1780246920159,32.49,73458.95,0.1,0.49957,0.00017,29.19973]
[1780246921077,32.49,73458.95,0.1,0.49957,0.00017,29.19973]
[1780246921170,32.49,73458.54,0.1,0.4995,0.00017,29.19956]
[1780246922177,32.49,73451.34,0.1,0.4983,0.00017,29.19646]
[1780246927212,32.48,73449.61,0.1,0.498,0.00017,29.19567]
[1780246930992,32.48,73449.61,0.1,0.498,0.00017,29.19567]
[1780246936275,32.48,73448.87,0.1,0.49787,0.00017,29.19533]
[1780246941311,32.47,73448.98,0.1,0.49789,0.00017,29.19538]
[1780246947352,32.47,73449.94,0.1,0.49805,0.00017,29.19582]
[1780246952387,32.46,73449.2,0.1,0.49792,0.00017,29.19268]
[1780246957423,32.46,73449.23,0.1,0.49793,0.00017,29.19269]
[1780246962458,32.45,73449.08,0.1,0.4979,0.00017,29.19262]
[1780246967493,32.45,73448.66,0.1,0.49783,0.00017,29.19243]
[1780246974542,32.44,73449.41,0.1,0.49795,0.00017,29.19277]
[1780246977286,32.44,73448.87,0.1,0.49786,0.00017,29.19253]
[1780246980331,32.44,73444.39,0.1,0.4971,0.00017,29.1904]
[1780246981138,32.44,73444.2,0.1,0.49707,0.00017,29.1903]
[1780246986626,32.44,73436.99,0.1,0.49586,0.00017,29.18665]
[1780246992474,32.43,73438.12,0.1,0.49605,0.00017,29.18724]
[1780246997704,32.43,73438.05,0.1,0.49603,0.00017,29.1872]
[1780247003746,32.43,73437.51,0.1,0.49594,0.00017,29.18692]
[1780247010795,32.43,73437.4,0.1,0.49592,0.00017,29.18686]
[1780247011802,32.43,73430.77,0.1,0.49481,0.00017,29.18048]
[1780247012716,32.43,73430.77,0.1,0.49481,0.00017,29.18048]
[1780247013115,32.43,73430.77,0.1,0.49481,0.00017,29.18048]
[1780247018593,32.43,73427.92,0.1,0.49433,0.00017,29.17887]
[1780247025910,32.43,73427.8,0.1,0.49431,0.00017,29.1788]
[1780247026055,32.43,73427.8,0.1,0.49431,0.00017,29.1788]
[1780247026093,32.43,73427.8,0.1,0.49431,0.00017,29.1788]
[1780247026121,32.43,73427.8,0.1,0.49431,0.00017,29.1788]
[1780247027490,32.43,73421.36,0.1,0.49322,0.00017,29.17501]
[1780247027748,32.43,73421.36,0.1,0.49322,0.00017,29.17501]
[1780247027755,32.43,73421.36,0.1,0.49322,0.00017,29.17501]
[1780247030823,32.43,73425.16,0.1,0.49386,0.00017,29.17727]
[1780247034189,32.43,73426.27,0.1,0.49405,0.00017,29.17792]
[1780247034198,32.43,73426.27,0.1,0.49405,0.00017,29.17792]
[1780247034258,32.43,73426.27,0.1,0.49405,0.00017,29.17792]
[1780247034266,32.43,73426.27,0.1,0.49405,0.00017,29.17792]
[1780247038338,32.43,73421.22,0.1,0.4932,0.00017,29.17492]
[1780247043020,32.43,73412.91,0.1,0.49181,0.00017,29.1697]
[1780247046981,32.43,73411.89,0.1,0.49164,0.00017,29.16904]
[1780247046987,32.43,73411.89,0.1,0.49164,0.00017,29.16904]
[1780247047001,32.43,73411.89,0.1,0.49164,0.00017,29.16904]
[1780247049977,32.44,73408.17,0.1,0.49101,0.00017,29.16657]
[1780247055105,32.44,73402.47,0.1,0.49006,0.00017,29.16265]
[1780247062154,32.45,73401.45,0.1,0.48989,0.00017,29.16193]
[1780247068194,32.45,73401.45,0.1,0.48989,0.00017,29.16194]
[1780247069281,32.45,73401.45,0.1,0.48989,0.00017,29.16194]
[1780247080281,32.46,73401.66,0.1,0.48993,0.00017,29.1593]
[1780247083845,32.47,73401.52,0.1,0.48991,0.00017,29.15921]
[1780247091359,32.47,73401.08,0.1,0.48984,0.00017,29.15891]
[1780247100855,32.48,73400.93,0.1,0.48982,0.00017,29.1588]
[1780247110776,32.49,73400.93,0.1,0.48983,0.00017,29.15882]
[1780247118601,32.5,73403.46,0.1,0.49026,0.00017,29.16061]
[1780247130632,32.5,73406.15,0.1,0.49071,0.00017,29.16246]
[1780247132110,32.5,73406.15,0.1,0.49071,0.00017,29.16246]
[1780247132135,32.5,73406.15,0.1,0.49071,0.00017,29.16246]
[1780247132167,32.5,73406.15,0.1,0.49071,0.00017,29.16246]
[1780247136674,32.5,73413.59,0.1,0.49196,0.00017,29.16461]
[1780247141709,32.5,73413.55,0.1,0.49195,0.00017,29.16458]
[1780247147160,32.5,73413.66,0.1,0.49197,0.00017,29.16465]
[1780247148784,32.5,73413.66,0.1,0.49197,0.00017,29.16466]
[1780247148797,32.5,73413.66,0.1,0.49197,0.00017,29.16466]
[1780247148805,32.5,73413.66,0.1,0.49197,0.00017,29.16466]
[1780247150785,32.5,73404.65,0.1,0.49046,0.00017,29.15864]
[1780247155820,32.51,73403.54,0.1,0.49028,0.00017,29.15788]
[1780247158783,32.51,73403.52,0.1,0.49028,0.00017,29.15787]
[1780247163075,32.51,73403.28,0.1,0.49024,0.00017,29.1577]
[1780247168911,32.52,73403.47,0.1,0.49027,0.00017,29.15784]
[1780247171761,32.52,73401.15,0.1,0.48988,0.00017,29.15621]
[1780247171932,32.52,73399.63,0.1,0.48963,0.00017,29.15513]
[1780247176071,32.52,73394.05,0.1,0.48869,0.00017,29.15105]
[1780247176172,32.51,73394.06,0.1,0.48869,0.00017,29.15106]
[1780247180712,32.51,73394.37,0.1,0.48874,0.00017,29.15128]
[1780247180996,32.51,73401.89,0.1,0.49,0.00017,29.15673]
[1780247182003,32.51,73408.03,0.1,0.49104,0.00017,29.16096]
[1780247187615,32.52,73409.01,0.1,0.4912,0.00017,29.16162]
[1780247187621,32.52,73409.01,0.1,0.4912,0.00017,29.16162]
[1780247187641,32.52,73409.01,0.1,0.4912,0.00017,29.16162]
[1780247198624,32.52,73412.68,0.1,0.49182,0.00017,29.16124]
[1780247201610,32.52,73412.23,0.1,0.49174,0.00017,29.16095]
[1780247202144,32.52,73419.37,0.1,0.49294,0.00017,29.16547]
[1780247203501,32.52,73419.37,0.1,0.49294,0.00017,29.16547]
[1780247203522,32.52,73419.37,0.1,0.49294,0.00017,29.16547]
[1780247205240,32.52,73418.76,0.1,0.49284,0.00017,29.16509]
[1780247207128,32.52,73418.56,0.1,0.49281,0.00017,29.16497]
[1780247208122,32.52,73419.76,0.1,0.49301,0.00017,29.16571]
[1780247210903,32.53,73421.88,0.1,0.49336,0.00017,29.16699]
[1780247212166,32.53,73425.9,0.1,0.49404,0.00017,29.16937]
[1780247217249,32.53,73430.56,0.1,0.49482,0.00017,29.17202]
[1780247221631,32.52,73430.69,0.1,0.49484,0.00017,29.17209]
[1780247223572,32.52,73430.66,0.1,0.49484,0.00017,29.17207]
[1780247223588,32.52,73430.66,0.1,0.49484,0.00017,29.17207]
[1780247225305,32.52,73423.59,0.1,0.49365,0.00017,29.16801]
[1780247230340,32.52,73425.34,0.1,0.49394,0.00017,29.16904]
[1780247233510,32.52,73424.26,0.1,0.49376,0.00017,29.16841]
[1780247239403,32.53,73420.94,0.1,0.49321,0.00017,29.16643]
[1780247244686,32.53,73422.08,0.1,0.4934,0.00017,29.16712]
[1780247252496,32.53,73421.7,0.1,0.49333,0.00017,29.16409]
[1780247253756,32.53,73421.7,0.1,0.49333,0.00017,29.16409]
[1780247256358,32.53,73421.95,0.1,0.49338,0.00017,29.16424]
[1780247256372,32.53,73421.95,0.1,0.49338,0.00017,29.16424]
[1780247256385,32.53,73421.95,0.1,0.49338,0.00017,29.16424]
[1780247256430,32.53,73421.95,0.1,0.49338,0.00017,29.16424]
[1780247260055,32.53,73419.49,0.1,0.49297,0.00017,29.16275]
[1780247260257,32.53,73419.49,0.1,0.49297,0.00017,29.16275]
[1780247265592,32.53,73415.43,0.1,0.49229,0.00017,29.16022]
[1780247270627,32.54,73416.37,0.1,0.49245,0.00017,29.16081]
[1780247275662,32.54,73411.72,0.1,0.49167,0.00017,29.15783]
[1780247276651,32.54,73411.72,0.1,0.49167,0.00017,29.15783]
[1780247276687,32.54,73411.72,0.1,0.49167,0.00017,29.15783]
[1780247276729,32.54,73411.72,0.1,0.49167,0.00017,29.15783]
[1780247281119,32.54,73409.0,0.1,0.49121,0.00017,29.15604]
[1780247286740,32.54,73404.99,0.1,0.49054,0.00017,29.15332]
[1780247292782,32.54,73404.35,0.1,0.49043,0.00017,29.15288]
[1780247293780,32.54,73404.35,0.1,0.49043,0.00017,29.15288]
[1780247299157,32.54,73404.84,0.1,0.49051,0.00017,29.15322]
[1780247299208,32.54,73404.84,0.1,0.49051,0.00017,29.15322]
[1780247299231,32.54,73404.84,0.1,0.49051,0.00017,29.15322]
[1780247300212,32.54,73404.65,0.1,0.49048,0.00017,29.15309]
[1780247303600,32.54,73413.42,0.1,0.49195,0.00017,29.15894]
[1780247303633,32.54,73413.42,0.1,0.49195,0.00017,29.15894]
[1780247308894,32.54,73417.9,0.1,0.49271,0.00017,29.16177]
[1780247314937,32.54,73417.94,0.1,0.49271,0.00017,29.159]
[1780247319972,32.54,73417.4,0.1,0.49262,0.00017,29.15866]
[1780247325012,32.55,73418.14,0.1,0.49275,0.00017,29.15913]
[1780247330044,32.55,73418.24,0.1,0.49276,0.00017,29.15919]
[1780247332820,32.55,73418.31,0.1,0.49278,0.00017,29.15923]
[1780247332930,32.55,73418.62,0.1,0.49283,0.00017,29.15943]
[1780247336036,32.55,73428.01,0.1,0.4944,0.00017,29.165]
[1780247337547,32.55,73430.16,0.1,0.49476,0.00017,29.16621]
[1780247337574,32.55,73430.16,0.1,0.49476,0.00017,29.16621]
[1780247344142,32.55,73433.52,0.1,0.49533,0.00017,29.16805]
[1780247349177,32.55,73435.16,0.1,0.4956,0.00017,29.16893]
[1780247352212,32.55,73435.54,0.1,0.49566,0.00017,29.16914]
[1780247358240,32.54,73439.94,0.1,0.4964,0.00017,29.17142]
[1780247363275,32.54,73440.42,0.1,0.49648,0.00017,29.17166]
[1780247368406,32.54,73439.67,0.1,0.49635,0.00017,29.17128]
[1780247373122,32.54,73436.14,0.1,0.49576,0.00017,29.16665]
[1780247380394,32.54,73429.06,0.1,0.49457,0.00017,29.16278]
[1780247385429,32.54,73429.37,0.1,0.49462,0.00017,29.16296]
[1780247388919,32.54,73429.46,0.1,0.49464,0.00017,29.16301]
[1780247389500,32.54,73429.46,0.1,0.49464,0.00017,29.16301]
[1780247389667,32.54,73429.46,0.1,0.49464,0.00017,29.16301]
[1780247389706,32.54,73429.46,0.1,0.49464,0.00017,29.16301]
[1780247389713,32.54,73429.46,0.1,0.49464,0.00017,29.16301]
[1780247390468,32.54,73421.48,0.1,0.4933,0.00017,29.15836]
[1780247391440,32.54,73421.48,0.1,0.4933,0.00017,29.15836]
[1780247395800,32.54,73418.02,0.1,0.49272,0.00017,29.15624]
[1780247395869,32.54,73418.02,0.1,0.49272,0.00017,29.15624]
[1780247399134,32.54,73418.5,0.1,0.4928,0.00017,29.15654]
[1780247399188,32.54,73418.5,0.1,0.4928,0.00017,29.15654]
[1780247399200,32.54,73418.5,0.1,0.4928,0.00017,29.15654]
[1780247404567,32.54,73415.04,0.1,0.49222,0.00017,29.15437]
[1780247409937,32.54,73415.2,0.1,0.49225,0.00017,29.15448]
[1780247409948,32.54,73415.2,0.1,0.49225,0.00017,29.15448]
[1780247410051,32.54,73415.2,0.1,0.49225,0.00017,29.15448]
[1780247410188,32.54,73415.2,0.1,0.49225,0.00017,29.15448]
[1780247410335,32.54,73415.2,0.1,0.49225,0.00017,29.15448]
[1780247410609,32.54,73387.51,0.1,0.48761,0.00017,29.13492]
[1780247411107,32.54,73387.51,0.1,0.48761,0.00017,29.13492]
[1780247411685,32.54,73387.51,0.1,0.48761,0.00017,29.13492]
[1780247411705,32.54,73372.96,0.1,0.48517,0.00017,29.12306]
[1780247413887,32.55,73369.29,0.1,0.48455,0.00017,29.1199]
[1780247414113,32.54,73368.91,0.1,0.48449,0.00017,29.11956]
[1780247414138,32.54,73368.91,0.1,0.48449,0.00017,29.11956]
[1780247414148,32.54,73368.91,0.1,0.48449,0.00017,29.11956]
[1780247415644,32.54,73376.97,0.1,0.48584,0.00017,29.12643]
[1780247417472,32.54,73378.45,0.1,0.48609,0.00017,29.12766]
[1780247422181,32.54,73378.72,0.1,0.48613,0.00017,29.12788]
[1780247427730,32.53,73378.04,0.1,0.48601,0.00017,29.1273]
[1780247433775,32.53,73375.89,0.1,0.48564,0.00017,29.12269]
[1780247436896,32.52,73370.27,0.1,0.48469,0.00017,29.11789]
[1780247436902,32.52,73370.27,0.1,0.48469,0.00017,29.11789]
[1780247437025,32.52,73369.2,0.1,0.48451,0.00017,29.11696]
[1780247443845,32.51,73368.66,0.1,0.48442,0.00017,29.11646]
[1780247446419,32.51,73368.66,0.1,0.48442,0.00017,29.11646]
[1780247451903,32.5,73372.19,0.1,0.485,0.00017,29.1195]
[1780247456938,32.5,73374.16,0.1,0.48533,0.00017,29.12117]
[1780247461973,32.49,73379.36,0.1,0.4862,0.00017,29.1255]
[1780247467010,32.49,73379.4,0.1,0.4862,0.00017,29.12552]
[1780247479099,32.48,73381.02,0.1,0.48646,0.00017,29.12683]
[1780247485142,32.47,73387.2,0.1,0.4875,0.00017,29.13175]
[1780247487927,32.47,73387.18,0.1,0.48749,0.00017,29.13173]
[1780247488674,32.47,73390.14,0.1,0.48799,0.00017,29.13402]
[1780247489563,32.47,73390.14,0.1,0.48799,0.00017,29.13402]
[1780247489622,32.47,73390.14,0.1,0.48799,0.00017,29.13402]
[1780247489636,32.47,73399.4,0.1,0.48954,0.00017,29.14089]
[1780247490572,32.47,73399.4,0.1,0.48954,0.00017,29.14089]
[1780247490759,32.47,73403.22,0.1,0.49019,0.00017,29.1436]
[1780247491329,32.47,73403.22,0.1,0.49019,0.00017,29.1436]
[1780247493884,32.47,73403.62,0.1,0.49025,0.00017,29.14108]
[1780247493906,32.47,73403.62,0.1,0.49025,0.00017,29.14108]
[1780247494201,32.47,73403.48,0.1,0.49023,0.00017,29.14098]
[1780247494302,32.47,73402.96,0.1,0.49014,0.00017,29.14062]
[1780247499982,32.47,73403.19,0.1,0.49018,0.00017,29.14079]
[1780247506601,32.48,73405.14,0.1,0.49051,0.00017,29.14215]
[1780247506603,32.48,73405.14,0.1,0.49051,0.00017,29.14215]
[1780247509310,32.48,73404.97,0.1,0.49049,0.00017,29.14203]
[1780247509560,32.48,73404.97,0.1,0.49049,0.00017,29.14203]
[1780247515355,32.49,73406.08,0.1,0.49068,0.00017,29.1428]
[1780247520390,32.49,73407.89,0.1,0.49098,0.00017,29.14404]
[1780247521018,32.49,73407.89,0.1,0.49098,0.00017,29.14404]
[1780247522569,32.49,73405.07,0.1,0.49051,0.00017,29.14211]
[1780247525283,32.49,73404.11,0.1,0.49035,0.00017,29.14145]
[1780247527997,32.5,73408.31,0.1,0.49106,0.00017,29.14432]
[1780247531807,32.5,73406.14,0.1,0.4907,0.00017,29.14286]
[1780247538516,32.51,73406.18,0.1,0.49071,0.00017,29.14289]
[1780247550601,32.51,73405.85,0.1,0.49065,0.00017,29.14267]
[1780247555637,32.51,73404.99,0.1,0.49051,0.00017,29.13928]
[1780247560671,32.51,73402.06,0.1,0.49002,0.00017,29.13724]
[1780247565706,32.52,73405.11,0.1,0.49053,0.00017,29.13937]
[1780247570740,32.52,73402.64,0.1,0.49012,0.00017,29.13766]
[1780247575776,32.52,73402.73,0.1,0.49013,0.00017,29.13772]
[1780247582825,32.51,73402.78,0.1,0.49014,0.00017,29.13775]
[1780247587860,32.51,73402.75,0.1,0.49014,0.00017,29.13773]
[1780247592895,32.52,73402.84,0.1,0.49015,0.00017,29.1378]
[1780247598937,32.52,73402.87,0.1,0.49016,0.00017,29.13783]
[1780247603972,32.53,73402.92,0.1,0.49017,0.00017,29.13787]
[1780247610016,32.53,73403.49,0.1,0.49027,0.00017,29.13827]
[1780247616058,32.54,73403.75,0.1,0.49032,0.00017,29.13565]
[1780247622100,32.54,73403.91,0.1,0.49035,0.00017,29.13577]
[1780247627135,32.54,73403.59,0.1,0.49029,0.00017,29.13554]
[1780247632170,32.54,73403.68,0.1,0.4903,0.00017,29.1356]
[1780247640226,32.54,73404.44,0.1,0.49043,0.00017,29.13614]
[1780247641882,32.54,73404.44,0.1,0.49043,0.00017,29.13614]
[1780247641904,32.54,73404.44,0.1,0.49043,0.00017,29.13614]
[1780247642069,32.54,73404.44,0.1,0.49043,0.00017,29.13614]
[1780247642168,32.54,73404.61,0.1,0.49046,0.00017,29.13625]
[1780247642349,32.54,73404.61,0.1,0.49046,0.00017,29.13625]
[1780247642933,32.54,73404.61,0.1,0.49046,0.00017,29.13625]
[1780247645261,32.54,73417.62,0.1,0.49265,0.00017,29.1448]
[1780247650305,32.54,73418.76,0.1,0.49284,0.00017,29.1455]
[1780247656341,32.55,73418.45,0.1,0.49279,0.00017,29.14531]
[1780247661376,32.55,73418.38,0.1,0.49278,0.00017,29.14527]
[1780247666411,32.55,73418.97,0.1,0.49288,0.00017,29.14564]
[1780247671446,32.55,73419.27,0.1,0.49293,0.00017,29.14302]
[1780247680509,32.55,73419.42,0.1,0.49295,0.00017,29.14311]
[1780247685544,32.55,73419.47,0.1,0.49296,0.00017,29.14315]
[1780247690580,32.56,73421.11,0.1,0.49324,0.00017,29.14415]
[1780247695615,32.56,73423.22,0.1,0.49359,0.00017,29.14541]
[1780247700246,32.56,73423.56,0.1,0.49365,0.00017,29.14561]
[1780247702144,32.56,73423.59,0.1,0.49366,0.00017,29.14563]
[1780247706587,32.56,73428.06,0.1,0.49441,0.00017,29.14822]
[1780247715052,32.56,73428.62,0.1,0.4945,0.00017,29.14854]
[1780247717617,32.57,73431.42,0.1,0.49497,0.00017,29.15011]
[1780247720939,32.57,73434.29,0.1,0.49546,0.00017,29.15167]
[1780247724960,32.57,73434.91,0.1,0.49556,0.00017,29.15201]
[1780247724970,32.57,73434.91,0.1,0.49556,0.00017,29.15201]
[1780247725258,32.57,73434.91,0.1,0.49556,0.00017,29.15201]
[1780247725826,32.57,73441.78,0.1,0.49671,0.00017,29.15555]
[1780247730862,32.57,73444.31,0.1,0.49714,0.00017,29.15679]
[1780247735897,32.57,73446.56,0.1,0.49751,0.00017,29.15507]
[1780247736719,32.57,73446.56,0.1,0.49751,0.00017,29.15507]
[1780247741939,32.57,73447.73,0.1,0.49771,0.00017,29.15562]
[1780247746975,32.57,73448.54,0.1,0.49784,0.00017,29.15599]
[1780247748428,32.57,73447.91,0.1,0.49774,0.00017,29.1557]
[1780247748989,32.57,73447.96,0.1,0.49775,0.00017,29.15572]
[1780247756043,32.57,73447.68,0.1,0.4977,0.00017,29.15559]
[1780247762086,32.57,73448.04,0.1,0.49776,0.00017,29.15576]
[1780247764267,32.57,73448.04,0.1,0.49776,0.00017,29.15576]
[1780247765107,32.57,73449.62,0.1,0.49802,0.00017,29.15649]
[1780247770142,32.57,73453.21,0.1,0.49862,0.00017,29.1581]
[1780247775601,32.57,73453.44,0.1,0.49866,0.00017,29.1582]
[1780247781219,32.57,73453.74,0.1,0.49872,0.00017,29.15833]
[1780247786254,32.57,73453.65,0.1,0.4987,0.00017,29.15829]
[1780247790194,32.57,73453.84,0.1,0.49873,0.00017,29.15838]
[1780247790282,32.57,73453.88,0.1,0.49874,0.00017,29.15839]
[1780247795317,32.58,73448.03,0.1,0.49776,0.00017,29.15296]
[1780247802366,32.58,73448.21,0.1,0.49779,0.00017,29.15304]
[1780247807401,32.59,73448.23,0.1,0.4978,0.00017,29.15305]
[1780247812438,32.59,73448.51,0.1,0.49784,0.00017,29.15318]
[1780247817473,32.58,73448.51,0.1,0.49784,0.00017,29.15318]
[1780247823516,32.58,73448.3,0.1,0.49781,0.00017,29.15308]
[1780247828551,32.58,73448.89,0.1,0.49791,0.00017,29.15336]
[1780247833586,32.58,73448.89,0.1,0.49791,0.00017,29.15336]
[1780247834723,32.58,73448.89,0.1,0.49791,0.00017,29.15336]
[1780247840634,32.58,73450.75,0.1,0.49822,0.00017,29.1542]
[1780247849698,32.58,73457.16,0.1,0.49929,0.00017,29.15699]
[1780247851143,32.58,73457.16,0.1,0.49929,0.00017,29.15699]
[1780247855038,32.58,73460.41,0.1,0.49983,0.00017,29.15553]
[1780247855138,32.58,73460.37,0.1,0.49983,0.00017,29.15551]
[1780247859181,32.58,73460.3,0.1,0.49981,0.00017,29.15548]
[1780247864803,32.59,73463.47,0.1,0.50035,0.00017,29.15673]
[1780247869838,32.59,73455.97,0.1,0.49909,0.00017,29.15369]
[1780247874873,32.6,73454.19,0.1,0.4988,0.00017,29.15293]
[1780247880915,32.6,73453.27,0.1,0.49865,0.00017,29.15253]
[1780247885951,32.61,73453.62,0.1,0.49871,0.00017,29.15268]
[1780247891993,32.62,73454.09,0.1,0.49879,0.00017,29.15289]
[1780247897028,32.62,73453.91,0.1,0.49876,0.00017,29.15281]
[1780247902064,32.63,73454.24,0.1,0.49882,0.00017,29.15295]
[1780247910120,32.64,73454.88,0.1,0.49893,0.00017,29.15323]
[1780247916162,32.64,73454.45,0.1,0.49886,0.00017,29.15024]
[1780247924217,32.65,73454.77,0.1,0.49892,0.00017,29.15038]
[1780247930260,32.66,73460.67,0.1,0.49991,0.00017,29.15283]
[1780247935294,32.66,73460.6,0.1,0.4999,0.00017,29.1528]
[1780247941337,32.67,73461.12,0.1,0.49999,0.00017,29.15301]
[1780247947379,32.67,73461.15,0.1,0.49999,0.00017,29.15302]
[1780247955435,32.68,73461.21,0.1,0.50001,0.00017,29.15304]
[1780247960470,32.68,73462.01,0.1,0.50014,0.00017,29.15336]
[1780247965505,32.69,73461.83,0.1,0.50011,0.00017,29.15329]
[1780247970540,32.69,73461.08,0.1,0.49999,0.00017,29.15299]
[1780247976514,32.69,73461.78,0.1,0.50011,0.00017,29.15047]
[1780247976969,32.7,73461.89,0.1,0.50012,0.00017,29.15051]
[1780247977333,32.7,73461.89,0.1,0.50012,0.00017,29.15051]
[1780247977356,32.7,73461.13,0.1,0.5,0.00017,29.15021]
[1780247977602,32.7,73441.37,0.1,0.4967,0.00017,29.14137]
[1780247979064,32.7,73441.37,0.1,0.4967,0.00017,29.14137]
[1780247979163,32.7,73441.37,0.1,0.4967,0.00017,29.14137]
[1780247979165,32.7,73438.3,0.1,0.49619,0.00017,29.13982]
[1780247979710,32.7,73438.3,0.1,0.49619,0.00017,29.13982]
[1780247979891,32.7,73438.3,0.1,0.49619,0.00017,29.13982]
[1780247985941,32.69,73438.17,0.1,0.49616,0.00017,29.13975]
[1780247987472,32.69,73438.17,0.1,0.49616,0.00017,29.13975]
[1780247987551,32.69,73438.21,0.1,0.49617,0.00017,29.13977]
[1780247992711,32.69,73437.85,0.1,0.49611,0.00017,29.13958]
[1780247997102,32.69,73437.91,0.1,0.49611,0.00017,29.13961]
[1780248002781,32.68,73442.4,0.1,0.49686,0.00017,29.14187]
[1780248004795,32.68,73449.84,0.1,0.4981,0.00017,29.1454]
[1780248011846,32.67,73453.94,0.1,0.49879,0.00017,29.14722]
[1780248016881,32.66,73454.03,0.1,0.4988,0.00017,29.14726]
[1780248022923,32.66,73454.09,0.1,0.49881,0.00017,29.14728]
[1780248027958,32.65,73455.7,0.1,0.49907,0.00017,29.14797]
[1780248035008,32.64,73456.53,0.1,0.49921,0.00017,29.14552]
[1780248040043,32.64,73459.04,0.1,0.49962,0.00017,29.14656]
[1780248044283,32.63,73458.98,0.1,0.49961,0.00017,29.14654]
[1780248044318,32.63,73458.98,0.1,0.49961,0.00017,29.14654]
[1780248047709,32.63,73459.12,0.1,0.49964,0.00017,29.1466]
[1780248047810,32.63,73459.12,0.1,0.49963,0.00017,29.1466]
[1780248054783,32.63,73459.12,0.1,0.49963,0.00017,29.1466]
[1780248061193,32.64,73460.71,0.1,0.49991,0.00017,29.14724]
[1780248066227,32.65,73460.75,0.1,0.49991,0.00017,29.14725]
[1780248074283,32.66,73460.68,0.1,0.49991,0.00017,29.14723]
[1780248079318,32.66,73461.42,0.1,0.50003,0.00017,29.14752]
[1780248086646,32.66,73461.48,0.1,0.50004,0.00017,29.14754]
[1780248096437,32.68,73461.49,0.1,0.50005,0.00017,29.14474]
[1780248102480,32.68,73461.45,0.1,0.50004,0.00017,29.14473]
[1780248107515,32.69,73461.52,0.1,0.50006,0.00017,29.14476]
[1780248112550,32.69,73461.79,0.1,0.5001,0.00017,29.14486]
[1780248117585,32.7,73461.67,0.1,0.50009,0.00017,29.14482]
[1780248122620,32.7,73462.3,0.1,0.50019,0.00017,29.14506]
[1780248127655,32.7,73468.37,0.1,0.50121,0.00017,29.14734]
[1780248132690,32.71,73473.06,0.1,0.50199,0.00017,29.14897]
[1780248137725,32.71,73473.23,0.1,0.50202,0.00017,29.14903]
[1780248146788,32.71,73473.17,0.1,0.50201,0.00017,29.14901]
[1780248153837,32.72,73473.28,0.1,0.50203,0.00017,29.14624]
[1780248158872,32.72,73473.21,0.1,0.50202,0.00017,29.14622]
[1780248163907,32.72,73473.21,0.1,0.50202,0.00017,29.14622]
[1780248168942,32.72,73473.15,0.1,0.50201,0.00017,29.1462]
[1780248172970,32.73,73466.94,0.1,0.50098,0.00017,29.14402]
[1780248179012,32.73,73460.53,0.1,0.49991,0.00017,29.14156]
[1780248184048,32.74,73460.71,0.1,0.49994,0.00017,29.14163]
[1780248192104,32.74,73460.85,0.1,0.49997,0.00017,29.14169]
[1780248197139,32.75,73461.64,0.1,0.5001,0.00017,29.142]
[1780248205195,32.75,73462.1,0.1,0.50018,0.00017,29.14218]
[1780248216272,32.76,73462.01,0.1,0.50016,0.00017,29.13934]
[1780248221307,32.76,73461.38,0.1,0.50006,0.00017,29.13909]
[1780248226342,32.77,73460.41,0.1,0.4999,0.00017,29.13871]
[1780248231377,32.77,73460.38,0.1,0.4999,0.00017,29.1387]
[1780248236412,32.77,73460.48,0.1,0.49992,0.00017,29.13874]
[1780248244467,32.78,73460.88,0.1,0.49998,0.00017,29.1389]
[1780248250510,32.78,73460.67,0.1,0.49995,0.00017,29.13881]
[1780248257559,32.79,73460.83,0.1,0.49998,0.00017,29.13888]
[1780248264608,32.79,73462.06,0.1,0.50019,0.00017,29.13936]
[1780248269643,32.8,73461.67,0.1,0.50012,0.00017,29.13921]
[1780248274678,32.8,73460.71,0.1,0.49996,0.00017,29.13602]
[1780248284748,32.8,73460.71,0.1,0.49996,0.00017,29.13602]
[1780248290790,32.81,73461.37,0.1,0.50008,0.00017,29.13629]
[1780248300860,32.81,73461.09,0.1,0.50003,0.00017,29.13617]
[1780248307910,32.82,73460.04,0.1,0.49986,0.00017,29.13576]
[1780248314958,32.82,73460.42,0.1,0.49992,0.00017,29.13591]
[1780248319993,32.83,73461.32,0.1,0.50007,0.00017,29.13627]
[1780248326038,32.83,73462.75,0.1,0.50031,0.00017,29.13682]
[1780248332080,32.83,73466.14,0.1,0.50088,0.00017,29.1353]
[1780248337115,32.83,73469.75,0.1,0.50148,0.00017,29.1366]
[1780248343157,32.83,73476.04,0.1,0.50253,0.00017,29.13872]
[1780248344333,32.83,73476.04,0.1,0.50253,0.00017,29.13872]
[1780248350207,32.83,73476.34,0.1,0.50258,0.00017,29.13881]
[1780248355242,32.83,73478.27,0.1,0.5029,0.00017,29.13942]
[1780248361284,32.83,73478.29,0.1,0.5029,0.00017,29.13942]
[1780248366319,32.84,73480.32,0.1,0.50324,0.00017,29.14004]
[1780248367056,32.84,73480.32,0.1,0.50324,0.00017,29.14004]
[1780248373376,32.83,73485.52,0.1,0.5041,0.00017,29.14152]
[1780248373543,32.83,73485.52,0.1,0.5041,0.00017,29.14152]
[1780248373644,32.83,73485.52,0.1,0.5041,0.00017,29.14152]
[1780248375328,32.83,73490.33,0.1,0.5049,0.00017,29.14277]
[1780248375362,32.83,73490.33,0.1,0.5049,0.00017,29.14277]
[1780248375394,32.83,73490.33,0.1,0.5049,0.00017,29.14277]
[1780248381424,32.83,73494.72,0.1,0.50563,0.00017,29.1438]
[1780248381979,32.83,73494.72,0.1,0.50563,0.00017,29.1438]
[1780248382177,32.83,73494.72,0.1,0.50563,0.00017,29.1438]
[1780248382179,32.83,73494.72,0.1,0.50563,0.00017,29.1438]
[1780248387466,32.83,73499.25,0.1,0.50639,0.00017,29.14477]
[1780248392502,32.83,73499.48,0.1,0.50642,0.00017,29.14201]
[1780248394873,32.83,73500.55,0.1,0.5066,0.00017,29.14222]
[1780248401565,32.83,73500.46,0.1,0.50659,0.00017,29.14221]
[1780248406600,32.83,73500.59,0.1,0.50661,0.00017,29.14223]
[1780248410954,32.83,73500.55,0.1,0.5066,0.00017,29.14223]
[1780248414286,32.82,73500.75,0.1,0.50663,0.00017,29.14226]
[1780248422495,32.82,73499.95,0.1,0.5065,0.00017,29.14211]
[1780248422515,32.82,73499.95,0.1,0.5065,0.00017,29.14211]
[1780248424227,32.82,73494.71,0.1,0.50563,0.00017,29.141]
[1780248428912,32.82,73495.1,0.1,0.50569,0.00017,29.14109]
[1780248429234,32.82,73495.59,0.1,0.50577,0.00017,29.14119]
[1780248435803,32.82,73495.28,0.1,0.50572,0.00017,29.14113]
[1780248440838,32.82,73494.74,0.1,0.50563,0.00017,29.14101]
[1780248443975,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248443989,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444012,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444022,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444034,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444047,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444056,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444073,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444081,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444091,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444098,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444111,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444119,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444168,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444280,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444289,32.82,73495.09,0.1,0.50569,0.00017,29.14108]
[1780248444866,32.82,73489.04,0.1,0.50468,0.00017,29.13964]
[1780248449901,32.82,73488.92,0.1,0.50466,0.00017,29.13961]
[1780248454936,32.82,73489.63,0.1,0.50478,0.00017,29.13699]
[1780248460978,32.82,73488.92,0.1,0.50466,0.00017,29.13681]
[1780248467034,32.82,73488.98,0.1,0.50467,0.00017,29.13682]
[1780248472069,32.82,73490.3,0.1,0.50489,0.00017,29.13715]
[1780248477104,32.82,73491.24,0.1,0.50505,0.00017,29.13738]
[1780248482141,32.81,73491.52,0.1,0.50509,0.00017,29.13745]
[1780248487177,32.81,73491.29,0.1,0.50506,0.00017,29.1374]
[1780248491342,32.81,73493.86,0.1,0.50548,0.00017,29.138]
[1780248493266,32.81,73495.29,0.1,0.50572,0.00017,29.13832]
[1780248493820,32.81,73495.29,0.1,0.50572,0.00017,29.13832]
[1780248494045,32.81,73495.29,0.1,0.50572,0.00017,29.13832]
[1780248495169,32.81,73495.19,0.1,0.5057,0.00017,29.1383]
[1780248500268,32.81,73496.93,0.1,0.50599,0.00017,29.13868]
[1780248505336,32.81,73497.52,0.1,0.50609,0.00017,29.13881]
[1780248505917,32.81,73497.52,0.1,0.50609,0.00017,29.13881]
[1780248505989,32.81,73497.52,0.1,0.50609,0.00017,29.13881]
[1780248511345,32.81,73495.56,0.1,0.50577,0.00017,29.13558]
[1780248516380,32.81,73494.91,0.1,0.50566,0.00017,29.13543]
[1780248521414,32.81,73495.54,0.1,0.50576,0.00017,29.13558]
[1780248527457,32.81,73496.22,0.1,0.50587,0.00017,29.13572]
[1780248532492,32.81,73496.14,0.1,0.50586,0.00017,29.13571]
[1780248535171,32.81,73496.14,0.1,0.50586,0.00017,29.13571]
[1780248540548,32.81,73496.01,0.1,0.50584,0.00017,29.13568]
[1780248545582,32.81,73496.05,0.1,0.50585,0.00017,29.13569]
[1780248550618,32.81,73496.49,0.1,0.50592,0.00017,29.13578]
[1780248558674,32.81,73496.89,0.1,0.50599,0.00017,29.13587]
[1780248563709,32.81,73498.01,0.1,0.50617,0.00017,29.1361]
[1780248568744,32.81,73497.85,0.1,0.50615,0.00017,29.13607]
[1780248570638,32.81,73497.85,0.1,0.50615,0.00017,29.13607]
[1780248571161,32.81,73498.15,0.1,0.5062,0.00017,29.13613]
[1780248571193,32.81,73498.15,0.1,0.5062,0.00017,29.13613]
[1780248577807,32.81,73499.16,0.1,0.50636,0.00017,29.13354]
[1780248582808,32.81,73499.26,0.1,0.50638,0.00017,29.13356]
[1780248591907,32.81,73499.17,0.1,0.50637,0.00017,29.13354]
[1780248597949,32.81,73499.33,0.1,0.50639,0.00017,29.13357]
[1780248603991,32.81,73501.1,0.1,0.50669,0.00017,29.13392]
[1780248609107,32.81,73501.03,0.1,0.50667,0.00017,29.1339]
[1780248609253,32.81,73501.02,0.1,0.50667,0.00017,29.1339]
[1780248609276,32.81,73501.02,0.1,0.50667,0.00017,29.1339]
[1780248614939,32.81,73500.79,0.1,0.50663,0.00017,29.13386]
[1780248616201,32.81,73500.82,0.1,0.50664,0.00017,29.13386]
[1780248616371,32.81,73504.18,0.1,0.5072,0.00017,29.13449]
[1780248619880,32.81,73509.92,0.1,0.50815,0.00017,29.13542]
[1780248619939,32.81,73509.92,0.1,0.50815,0.00017,29.13542]
[1780248626164,32.81,73517.58,0.1,0.50943,0.00017,29.1364]
[1780248628764,32.8,73517.44,0.1,0.5094,0.00017,29.13639]
[1780248634201,32.8,73518.74,0.1,0.50962,0.00017,29.13372]
[1780248640126,32.79,73518.98,0.1,0.50966,0.00017,29.13375]
[1780248646286,32.78,73519.68,0.1,0.50978,0.00017,29.13382]
[1780248647770,32.78,73519.68,0.1,0.50978,0.00017,29.13382]
[1780248651091,32.78,73521.11,0.1,0.51001,0.00017,29.13396]
[1780248651331,32.78,73521.35,0.1,0.51005,0.00017,29.13398]
[1780248652232,32.78,73521.35,0.1,0.51005,0.00017,29.13398]
[1780248656207,32.77,73526.31,0.1,0.51088,0.00017,29.13436]
[1780248665433,32.76,73529.97,0.1,0.51149,0.00017,29.13456]
[1780248671480,32.75,73533.55,0.1,0.51208,0.00017,29.13469]
[1780248676515,32.75,73533.29,0.1,0.51204,0.00017,29.13469]
[1780248681550,32.74,73534.06,0.1,0.51217,0.00017,29.13471]
[1780248683142,32.74,73534.06,0.1,0.51217,0.00017,29.13471]
[1780248688599,32.73,73531.21,0.1,0.51169,0.00017,29.13462]
[1780248693634,32.73,73531.08,0.1,0.51167,0.00017,29.13181]
[1780248698669,32.72,73530.8,0.1,0.51162,0.00017,29.13179]
[1780248706724,32.72,73530.08,0.1,0.5115,0.00017,29.13176]
[1780248711760,32.71,73530.19,0.1,0.51152,0.00017,29.13177]
[1780248717802,32.7,73530.58,0.1,0.51159,0.00017,29.13179]
[1780248722838,32.7,73531.29,0.1,0.51171,0.00017,29.13182]
[1780248727873,32.69,73531.17,0.1,0.51169,0.00017,29.13181]
[1780248732909,32.69,73530.77,0.1,0.51162,0.00017,29.1318]
[1780248737944,32.69,73531.4,0.1,0.51172,0.00017,29.13182]
[1780248741053,32.68,73531.31,0.1,0.51171,0.00017,29.13182]
[1780248742010,32.68,73533.22,0.1,0.51203,0.00017,29.13188]
[1780248742979,32.68,73545.25,0.1,0.51404,0.00017,29.13185]
[1780248743490,32.68,73545.25,0.1,0.51404,0.00017,29.13185]
[1780248743986,32.68,73544.61,0.1,0.51393,0.00017,29.13187]
[1780248748015,32.68,73552.98,0.1,0.51533,0.00017,29.13144]
[1780248752043,32.68,73545.36,0.1,0.51405,0.00017,29.12904]
[1780248758761,32.68,73544.79,0.1,0.51396,0.00017,29.12906]
[1780248759097,32.68,73540.94,0.1,0.51332,0.00017,29.12914]
[1780248760016,32.68,73540.94,0.1,0.51332,0.00017,29.12914]
[1780248760269,32.68,73545.32,0.1,0.51405,0.00017,29.12904]
[1780248765298,32.68,73549.09,0.1,0.51468,0.00017,29.12888]
[1780248765470,32.68,73549.09,0.1,0.51468,0.00017,29.12888]
[1780248765487,32.68,73549.09,0.1,0.51468,0.00017,29.12888]
[1780248766156,32.68,73568.22,0.1,0.51787,0.00017,29.12693]
[1780248766381,32.68,73568.22,0.1,0.51787,0.00017,29.12693]
[1780248767163,32.68,73572.43,0.1,0.51857,0.00017,29.12625]
[1780248767391,32.68,73572.43,0.1,0.51857,0.00017,29.12625]
[1780248769162,32.68,73572.07,0.1,0.51851,0.00017,29.12631]
[1780248773554,32.68,73572.94,0.1,0.51866,0.00017,29.12616]
[1780248774974,32.68,73573.53,0.1,0.51876,0.00017,29.12606]
[1780248775903,32.68,73576.43,0.1,0.51924,0.00017,29.12552]
[1780248775906,32.68,73576.43,0.1,0.51924,0.00017,29.12552]
[1780248776301,32.68,73576.43,0.1,0.51924,0.00017,29.12552]
[1780248778625,32.68,73580.88,0.1,0.51998,0.00017,29.12462]
[1780248781248,32.68,73581.42,0.1,0.52007,0.00017,29.1245]
[1780248781270,32.68,73581.42,0.1,0.52007,0.00017,29.1245]
[1780248781280,32.68,73581.42,0.1,0.52007,0.00017,29.1245]
[1780248781302,32.68,73581.42,0.1,0.52007,0.00017,29.1245]
[1780248784382,32.67,73577.06,0.1,0.51935,0.00017,29.1254]
[1780248784671,32.67,73576.57,0.1,0.51926,0.00017,29.12549]
[1780248785291,32.67,73564.5,0.1,0.51725,0.00017,29.12746]
[1780248788313,32.67,73562.35,0.1,0.51689,0.00017,29.12773]
[1780248790298,32.67,73562.74,0.1,0.51696,0.00017,29.12768]
[1780248795362,32.68,73562.91,0.1,0.51698,0.00017,29.12766]
[1780248798950,32.68,73562.94,0.1,0.51699,0.00017,29.12766]
[1780248801159,32.68,73563.46,0.1,0.51708,0.00017,29.12759]
[1780248801548,32.68,73563.46,0.1,0.51708,0.00017,29.12759]
[1780248802411,32.68,73551.98,0.1,0.51516,0.00017,29.1287]
[1780248808181,32.68,73550.57,0.1,0.51492,0.00017,29.1288]
[1780248811335,32.68,73549.59,0.1,0.51476,0.00017,29.12885]
[1780248811476,32.69,73548.98,0.1,0.51466,0.00017,29.12608]
[1780248816521,32.69,73547.17,0.1,0.51436,0.00017,29.12616]
[1780248822564,32.69,73546.85,0.1,0.5143,0.00017,29.12618]
[1780248826740,32.69,73546.97,0.1,0.51432,0.00017,29.12617]
[1780248833642,32.69,73548.45,0.1,0.51457,0.00017,29.12611]
[1780248838682,32.7,73548.21,0.1,0.51453,0.00017,29.12612]
[1780248843720,32.7,73548.16,0.1,0.51452,0.00017,29.12612]
[1780248853790,32.7,73548.49,0.1,0.51458,0.00017,29.1261]
[1780248858693,32.7,73549.11,0.1,0.51468,0.00017,29.12607]
[1780248858825,32.7,73549.48,0.1,0.51474,0.00017,29.12605]
[1780248863860,32.71,73555.34,0.1,0.51572,0.00017,29.12565]
[1780248871916,32.71,73555.42,0.1,0.51573,0.00017,29.12283]
[1780248878965,32.71,73555.5,0.1,0.51574,0.00017,29.12283]
[1780248884000,32.72,73556.94,0.1,0.51598,0.00017,29.1227]
[1780248889035,32.72,73559.0,0.1,0.51633,0.00017,29.1225]
[1780248894070,32.72,73559.68,0.1,0.51644,0.00017,29.12243]
[1780248899105,32.72,73559.68,0.1,0.51644,0.00017,29.12243]
[1780248903315,32.72,73564.64,0.1,0.51727,0.00017,29.12184]
[1780248905147,32.72,73572.15,0.1,0.51852,0.00017,29.12071]
[1780248906099,32.72,73572.15,0.1,0.51852,0.00017,29.12071]
[1780248909151,32.72,73574.06,0.1,0.51884,0.00017,29.12037]
[1780248914210,32.72,73575.75,0.1,0.51912,0.00017,29.12006]
[1780248916311,32.72,73575.6,0.1,0.5191,0.00017,29.12009]
[1780248916324,32.72,73575.6,0.1,0.5191,0.00017,29.12009]
[1780248917149,32.72,73575.69,0.1,0.51911,0.00017,29.12007]
[1780248917231,32.72,73569.37,0.1,0.51806,0.00017,29.12116]
[1780248922266,32.72,73569.8,0.1,0.51813,0.00017,29.12109]
[1780248923075,32.72,73569.8,0.1,0.51813,0.00017,29.12109]
[1780248928180,32.72,73567.11,0.1,0.51768,0.00017,29.1215]
[1780248929428,32.72,73567.35,0.1,0.51772,0.00017,29.12146]
[1780248932638,32.72,73569.04,0.1,0.518,0.00017,29.1184]
[1780248938381,32.72,73572.22,0.1,0.51853,0.00017,29.11788]
[1780248943416,32.72,73575.32,0.1,0.51905,0.00017,29.11733]
[1780248944348,32.72,73575.32,0.1,0.51905,0.00017,29.11733]
[1780248949458,32.72,73575.2,0.1,0.51903,0.00017,29.11735]
[1780248954493,32.72,73575.4,0.1,0.51906,0.00017,29.11732]
[1780248959530,32.72,73575.33,0.1,0.51905,0.00017,29.11733]
[1780248962964,32.72,73575.06,0.1,0.51901,0.00017,29.11738]
[1780248966325,32.72,73573.32,0.1,0.51872,0.00017,29.11769]
[1780248968606,32.72,73573.76,0.1,0.51879,0.00017,29.11761]
[1780248970282,32.72,73573.53,0.1,0.51875,0.00017,29.11765]
[1780248973453,32.72,73569.38,0.1,0.51806,0.00017,29.11834]
[1780248973489,32.72,73569.38,0.1,0.51806,0.00017,29.11834]
[1780248975024,32.72,73568.97,0.1,0.51799,0.00017,29.11841]
[1780248980677,32.72,73574.5,0.1,0.51891,0.00017,29.11748]
[1780248990748,32.72,73572.58,0.1,0.51859,0.00017,29.11782]
[1780248993528,32.72,73572.68,0.1,0.51861,0.00017,29.11499]
[1780248995749,32.72,73572.11,0.1,0.51852,0.00017,29.11509]
[1780249001629,32.71,73575.86,0.1,0.51914,0.00017,29.11442]
[1780249001671,32.71,73575.86,0.1,0.51914,0.00017,29.11442]
[1780249004113,32.71,73577.09,0.1,0.51935,0.00017,29.11418]
[1780249005261,32.71,73577.18,0.1,0.51936,0.00017,29.11416]
[1780249013909,32.71,73577.92,0.1,0.51948,0.00017,29.11401]
[1780249014731,32.71,73577.92,0.1,0.51948,0.00017,29.11401]
[1780249015743,32.71,73578.48,0.1,0.51958,0.00017,29.1139]
[1780249020388,32.71,73582.19,0.1,0.5202,0.00017,29.11311]
[1780249020422,32.71,73582.19,0.1,0.5202,0.00017,29.11311]
[1780249020609,32.71,73582.19,0.1,0.5202,0.00017,29.11311]
[1780249020652,32.71,73582.94,0.1,0.52032,0.00017,29.11295]
[1780249022957,32.71,73590.05,0.1,0.52151,0.00017,29.11121]
[1780249031028,32.7,73588.74,0.1,0.52129,0.00017,29.11154]
[1780249033769,32.7,73588.95,0.1,0.52133,0.00017,29.11149]
[1780249039088,32.69,73589.85,0.1,0.52148,0.00017,29.11125]
[1780249044123,32.69,73590.29,0.1,0.52155,0.00017,29.11113]
[1780249049445,32.68,73590.02,0.1,0.52151,0.00017,29.1112]
[1780249055201,32.68,73592.76,0.1,0.52197,0.00017,29.10764]
[1780249059592,32.68,73592.74,0.1,0.52197,0.00017,29.10765]
[1780249065120,32.67,73592.47,0.1,0.52192,0.00017,29.10772]
[1780249071314,32.66,73593.99,0.1,0.52218,0.00017,29.10728]
[1780249075325,32.66,73593.03,0.1,0.52202,0.00017,29.10755]
[1780249082391,32.66,73593.84,0.1,0.52215,0.00017,29.10732]
[1780249084750,32.65,73597.14,0.1,0.52271,0.00017,29.10636]
[1780249090447,32.65,73598.61,0.1,0.52295,0.00017,29.1059]
[1780249096489,32.64,73600.89,0.1,0.52334,0.00017,29.10518]
[1780249101524,32.64,73600.77,0.1,0.52332,0.00017,29.10521]
[1780249107208,32.64,73600.63,0.1,0.52329,0.00017,29.10526]
[1780249111018,32.63,73596.32,0.1,0.52258,0.00017,29.10657]
[1780249116629,32.63,73595.08,0.1,0.52237,0.00017,29.10412]
[1780249121664,32.62,73594.35,0.1,0.52225,0.00017,29.10432]
[1780249122280,32.62,73594.35,0.1,0.52225,0.00017,29.10432]
[1780249122416,32.62,73594.35,0.1,0.52225,0.00017,29.10432]
[1780249122642,32.62,73594.35,0.1,0.52225,0.00017,29.10432]
[1780249122745,32.62,73598.44,0.1,0.52293,0.00017,29.10311]
[1780249123452,32.62,73598.44,0.1,0.52293,0.00017,29.10311]
[1780249123497,32.62,73598.44,0.1,0.52293,0.00017,29.10311]
[1780249128713,32.62,73601.0,0.1,0.52336,0.00017,29.1023]
[1780249132748,32.61,73609.01,0.1,0.5247,0.00017,29.09957]
[1780249137784,32.61,73611.46,0.1,0.52511,0.00017,29.09866]
[1780249138778,32.61,73611.46,0.1,0.52511,0.00017,29.09866]
[1780249143826,32.6,73611.45,0.1,0.52511,0.00017,29.09865]
[1780249146263,32.6,73611.53,0.1,0.52513,0.00017,29.09862]
[1780249147401,32.6,73611.53,0.1,0.52513,0.00017,29.09862]
[1780249147691,32.6,73611.53,0.1,0.52513,0.00017,29.09862]
[1780249147746,32.6,73611.53,0.1,0.52513,0.00017,29.09862]
[1780249152889,32.6,73612.97,0.1,0.52537,0.00017,29.09807]
[1780249160946,32.59,73614.54,0.1,0.52563,0.00017,29.09746]
[1780249167973,32.59,73613.83,0.1,0.52552,0.00017,29.09773]
[1780249168675,32.59,73613.83,0.1,0.52552,0.00017,29.09773]
[1780249169338,32.59,73613.84,0.1,0.52552,0.00017,29.09772]
[1780249170152,32.59,73612.01,0.1,0.52521,0.00017,29.09842]
[1780249176053,32.59,73616.5,0.1,0.52597,0.00017,29.09385]
[1780249179866,32.59,73616.76,0.1,0.52601,0.00017,29.09375]
[1780249187130,32.58,73617.75,0.1,0.52618,0.00017,29.09334]
[1780249198444,32.58,73617.43,0.1,0.52612,0.00017,29.09347]
[1780249202490,32.58,73618.08,0.1,0.52623,0.00017,29.09319]
[1780249209300,32.57,73617.93,0.1,0.52621,0.00017,29.09325]
[1780249210026,32.57,73617.93,0.1,0.52621,0.00017,29.09325]
[1780249210294,32.57,73605.29,0.1,0.5241,0.00017,29.098]
[1780249211526,32.57,73605.29,0.1,0.5241,0.00017,29.098]
[1780249214070,32.57,73603.52,0.1,0.5238,0.00017,29.0986]
[1780249219367,32.57,73605.36,0.1,0.52411,0.00017,29.09797]
[1780249224402,32.56,73605.84,0.1,0.52419,0.00017,29.09779]
[1780249225382,32.56,73605.84,0.1,0.52419,0.00017,29.09779]
[1780249230446,32.56,73605.55,0.1,0.52414,0.00017,29.09789]
[1780249235481,32.56,73603.83,0.1,0.52386,0.00017,29.09566]
[1780249240516,32.55,73604.14,0.1,0.52391,0.00017,29.09555]
[1780249243090,32.55,73604.0,0.1,0.52389,0.00017,29.09559]
[1780249245625,32.55,73599.1,0.1,0.52307,0.00017,29.09718]
[1780249248912,32.55,73597.19,0.1,0.52275,0.00017,29.09777]
[1780249250874,32.55,73597.19,0.1,0.52275,0.00017,29.09777]
[1780249253965,32.54,73599.82,0.1,0.52319,0.00017,29.09695]
[1780249254074,32.54,73599.82,0.1,0.52319,0.00017,29.09695]
[1780249255736,32.54,73600.45,0.1,0.5233,0.00017,29.09675]
[1780249260962,32.54,73599.8,0.1,0.52319,0.00017,29.09695]
[1780249266701,32.53,73600.35,0.1,0.52328,0.00017,29.09677]
[1780249271736,32.53,73600.15,0.1,0.52325,0.00017,29.09682]
[1780249278785,32.52,73595.39,0.1,0.52246,0.00017,29.09828]
[1780249284830,32.52,73597.27,0.1,0.52277,0.00017,29.09771]
[1780249289865,32.51,73597.57,0.1,0.52282,0.00017,29.09761]
[1780249294120,32.51,73598.13,0.1,0.52292,0.00017,29.09462]
[1780249299935,32.51,73597.21,0.1,0.52277,0.00017,29.0949]
[1780249304970,32.5,73595.75,0.1,0.52252,0.00017,29.09533]
[1780249310008,32.5,73595.26,0.1,0.52244,0.00017,29.09548]
[1780249315040,32.5,73593.58,0.1,0.52216,0.00017,29.09596]
[1780249318024,32.5,73592.01,0.1,0.5219,0.00017,29.0964]
[1780249323096,32.5,73589.28,0.1,0.52144,0.00017,29.09714]
[1780249336188,32.5,73589.03,0.1,0.5214,0.00017,29.0972]
[1780249337839,32.5,73589.03,0.1,0.5214,0.00017,29.0972]
[1780249340161,32.5,73588.13,0.1,0.52125,0.00017,29.09744]
[1780249347265,32.49,73585.28,0.1,0.52077,0.00017,29.09815]
[1780249352299,32.49,73585.07,0.1,0.52073,0.00017,29.09539]
[1780249357335,32.49,73585.31,0.1,0.52077,0.00017,29.09533]
[1780249362370,32.49,73585.23,0.1,0.52076,0.00017,29.09535]
[1780249367405,32.49,73585.3,0.1,0.52077,0.00017,29.09533]
[1780249375461,32.49,73585.0,0.1,0.52072,0.00017,29.0954]
[1780249386538,32.49,73585.25,0.1,0.52076,0.00017,29.09534]
[1780249395604,32.49,73584.47,0.1,0.52063,0.00017,29.09553]
[1780249400645,32.49,73587.36,0.1,0.52112,0.00017,29.09481]
[1780249402249,32.49,73587.36,0.1,0.52112,0.00017,29.09481]
[1780249402795,32.49,73587.36,0.1,0.52112,0.00017,29.09481]
[1780249405681,32.49,73594.19,0.1,0.52227,0.00017,29.09296]
[1780249410716,32.48,73595.61,0.1,0.52251,0.00017,29.09254]
[1780249415751,32.48,73594.71,0.1,0.52236,0.00017,29.08999]
[1780249420786,32.48,73594.72,0.1,0.52236,0.00017,29.08998]
[1780249425820,32.48,73593.77,0.1,0.5222,0.00017,29.09026]
[1780249430856,32.48,73593.69,0.1,0.52219,0.00017,29.09028]
[1780249437907,32.47,73593.54,0.1,0.52216,0.00017,29.09032]
[1780249442942,32.47,73593.45,0.1,0.52215,0.00017,29.09034]
[1780249447094,32.47,73593.2,0.1,0.52211,0.00017,29.09041]
[1780249454020,32.47,73591.44,0.1,0.52181,0.00017,29.0909]
[1780249460671,32.47,73591.99,0.1,0.5219,0.00017,29.09075]
[1780249466104,32.47,73592.19,0.1,0.52194,0.00017,29.09069]
[1780249471799,32.47,73592.55,0.1,0.522,0.00017,29.09059]
[1780249472147,32.47,73599.42,0.1,0.52315,0.00017,29.08572]
[1780249476175,32.46,73606.29,0.1,0.52431,0.00017,29.08341]
[1780249477220,32.46,73606.29,0.1,0.52431,0.00017,29.08341]
[1780249479304,32.46,73610.24,0.1,0.52497,0.00017,29.08198]
[1780249480871,32.46,73610.64,0.1,0.52504,0.00017,29.08183]
[1780249486245,32.46,73612.1,0.1,0.52528,0.00017,29.08127]
[1780249491280,32.46,73614.85,0.1,0.52575,0.00017,29.0802]
[1780249496426,32.46,73614.75,0.1,0.52573,0.00017,29.08024]
[1780249499336,32.46,73627.58,0.1,0.52788,0.00017,29.07473]
[1780249504371,32.46,73626.65,0.1,0.52773,0.00017,29.07516]
[1780249509406,32.46,73624.85,0.1,0.52742,0.00017,29.07598]
[1780249514441,32.47,73626.46,0.1,0.52769,0.00017,29.07526]
[1780249519476,32.47,73627.1,0.1,0.5278,0.00017,29.07497]
[1780249522677,32.47,73627.1,0.1,0.5278,0.00017,29.07497]
[1780249525554,32.47,73630.66,0.1,0.52839,0.00017,29.0733]
[1780249525646,32.47,73631.0,0.1,0.52845,0.00017,29.07314]
[1780249528781,32.47,73632.0,0.1,0.52862,0.00017,29.07266]
[1780249528813,32.47,73632.31,0.1,0.52867,0.00017,29.07251]
[1780249534583,32.47,73632.71,0.1,0.52874,0.00017,29.06948]
[1780249535806,32.47,73632.71,0.1,0.52874,0.00017,29.06948]
[1780249535879,32.46,73632.66,0.1,0.52873,0.00017,29.0695]
[1780249541632,32.47,73633.01,0.1,0.52879,0.00017,29.06933]
[1780249546667,32.47,73633.39,0.1,0.52886,0.00017,29.06915]
[1780249551703,32.47,73633.33,0.1,0.52885,0.00017,29.06918]
[1780249556737,32.47,73629.6,0.1,0.52822,0.00017,29.07099]
[1780249557744,32.47,73620.62,0.1,0.52671,0.00017,29.07502]
[1780249562780,32.47,73619.82,0.1,0.52658,0.00017,29.07537]
[1780249567814,32.48,73619.91,0.1,0.52659,0.00017,29.07534]
[1780249572850,32.48,73620.19,0.1,0.52663,0.00017,29.07523]
[1780249577884,32.49,73619.77,0.1,0.52656,0.00017,29.07542]
[1780249582920,32.49,73625.43,0.1,0.52751,0.00017,29.07296]
[1780249583759,32.49,73625.43,0.1,0.52751,0.00017,29.07296]
[1780249583928,32.49,73626.85,0.1,0.52775,0.00017,29.07231]
[1780249588968,32.49,73628.17,0.1,0.52797,0.00017,29.0717]
[1780249592704,32.48,73628.67,0.1,0.52806,0.00017,29.07146]
[1780249595699,32.48,73628.55,0.1,0.52804,0.00017,29.06869]
[1780249601067,32.48,73628.6,0.1,0.52805,0.00017,29.06866]
[1780249603420,32.47,73628.93,0.1,0.52811,0.00017,29.0685]
[1780249605817,32.47,73630.85,0.1,0.52843,0.00017,29.06758]
[1780249606102,32.47,73631.4,0.1,0.52852,0.00017,29.06732]
[1780249611137,32.47,73633.76,0.1,0.52892,0.00017,29.06617]
[1780249616172,32.48,73633.72,0.1,0.52891,0.00017,29.0662]
[1780249621207,32.48,73636.48,0.1,0.52937,0.00017,29.06482]
[1780249626242,32.48,73636.31,0.1,0.52934,0.00017,29.06491]
[1780249631277,32.48,73637.41,0.1,0.52952,0.00017,29.06436]
[1780249633357,32.48,73637.41,0.1,0.52952,0.00017,29.06436]
[1780249633448,32.48,73637.52,0.1,0.52954,0.00017,29.0643]
[1780249640385,32.48,73638.35,0.1,0.52968,0.00017,29.06386]
[1780249640527,32.48,73638.35,0.1,0.52968,0.00017,29.06386]
[1780249646384,32.48,73636.29,0.1,0.52934,0.00017,29.06491]
[1780249648398,32.47,73625.58,0.1,0.52754,0.00017,29.07004]
[1780249651004,32.47,73624.1,0.1,0.5273,0.00017,29.0707]
[1780249652785,32.47,73623.54,0.1,0.5272,0.00017,29.06813]
[1780249658468,32.47,73620.77,0.1,0.52674,0.00017,29.06933]
[1780249663503,32.47,73615.27,0.1,0.52582,0.00017,29.0716]
[1780249666751,32.47,73615.05,0.1,0.52578,0.00017,29.07169]
[1780249666757,32.47,73615.05,0.1,0.52578,0.00017,29.07169]
[1780249667136,32.47,73615.05,0.1,0.52578,0.00017,29.07169]
[1780249672747,32.47,73609.17,0.1,0.52479,0.00017,29.07394]
[1780249678610,32.47,73609.47,0.1,0.52484,0.00017,29.07382]
[1780249683645,32.47,73611.19,0.1,0.52513,0.00017,29.07318]
[1780249688680,32.46,73613.04,0.1,0.52544,0.00017,29.07247]
[1780249693715,32.46,73613.36,0.1,0.5255,0.00017,29.07234]
[1780249702778,32.46,73613.61,0.1,0.52554,0.00017,29.07224]
[1780249706172,32.46,73613.61,0.1,0.52554,0.00017,29.07224]
[1780249715869,32.46,73613.99,0.1,0.52561,0.00017,29.06927]
[1780249720904,32.46,73613.97,0.1,0.5256,0.00017,29.06927]
[1780249723172,32.46,73613.97,0.1,0.5256,0.00017,29.06927]
[1780249723219,32.46,73613.97,0.1,0.5256,0.00017,29.06927]
[1780249725269,32.45,73611.39,0.1,0.52517,0.00017,29.07027]
[1780249730977,32.45,73610.38,0.1,0.525,0.00017,29.07064]
[1780249738027,32.45,73610.29,0.1,0.52499,0.00017,29.07067]
[1780249743062,32.45,73607.42,0.1,0.52451,0.00017,29.07172]
[1780249748280,32.45,73606.72,0.1,0.52439,0.00017,29.07197]
[1780249754139,32.44,73605.18,0.1,0.52413,0.00017,29.07251]
[1780249757396,32.44,73605.31,0.1,0.52416,0.00017,29.07246]
[1780249758974,32.44,73605.45,0.1,0.52418,0.00017,29.07241]
[1780249762349,32.44,73599.54,0.1,0.52319,0.00017,29.07438]
[1780249769244,32.43,73599.19,0.1,0.52313,0.00017,29.07449]
[1780249774117,32.43,73599.19,0.1,0.52313,0.00017,29.07449]
[1780249774120,32.43,73599.19,0.1,0.52313,0.00017,29.07449]
[1780249780321,32.43,73598.31,0.1,0.52298,0.00017,29.07194]
[1780249785362,32.42,73598.84,0.1,0.52307,0.00017,29.07177]
[1780249790397,32.42,73598.17,0.1,0.52296,0.00017,29.07198]
[1780249795432,32.42,73598.21,0.1,0.52297,0.00017,29.07196]
[1780249798862,32.42,73598.17,0.1,0.52296,0.00017,29.07198]
[1780249804495,32.42,73597.27,0.1,0.52281,0.00017,29.07225]
[1780249809530,32.42,73597.49,0.1,0.52285,0.00017,29.07218]
[1780249814577,32.42,73595.05,0.1,0.52244,0.00017,29.07292]
[1780249819613,32.41,73593.02,0.1,0.5221,0.00017,29.07351]
[1780249824648,32.41,73593.22,0.1,0.52213,0.00017,29.07345]
[1780249829683,32.41,73593.87,0.1,0.52224,0.00017,29.07326]
[1780249832716,32.41,73590.33,0.1,0.52164,0.00017,29.07144]
[1780249835894,32.41,73589.11,0.1,0.52144,0.00017,29.07177]
[1780249836284,32.41,73589.11,0.1,0.52144,0.00017,29.07177]
[1780249841685,32.41,73585.1,0.1,0.52076,0.00017,29.07279]
[1780249846805,32.41,73589.62,0.1,0.52153,0.00017,29.07163]
[1780249852847,32.41,73587.89,0.1,0.52123,0.00017,29.07209]
[1780249859658,32.41,73587.9,0.1,0.52124,0.00017,29.07209]
[1780249864932,32.42,73587.77,0.1,0.52121,0.00017,29.07212]
[1780249869967,32.42,73587.72,0.1,0.5212,0.00017,29.07214]
[1780249878024,32.42,73587.85,0.1,0.52123,0.00017,29.07211]
[1780249883058,32.42,73588.05,0.1,0.52126,0.00017,29.07205]
[1780249888098,32.42,73587.91,0.1,0.52124,0.00017,29.07209]
[1780249898168,32.42,73587.91,0.1,0.52124,0.00017,29.06927]
[1780249904209,32.42,73587.94,0.1,0.52124,0.00017,29.06927]
[1780249913272,32.42,73588.71,0.1,0.52137,0.00017,29.06907]
[1780249918307,32.42,73589.32,0.1,0.52147,0.00017,29.06891]
[1780249924349,32.42,73589.99,0.1,0.52159,0.00017,29.06873]
[1780249930391,32.42,73589.62,0.1,0.52152,0.00017,29.06883]
[1780249935426,32.42,73589.77,0.1,0.52155,0.00017,29.06879]
[1780249949525,32.42,73589.73,0.1,0.52154,0.00017,29.0688]
[1780249959594,32.42,73589.73,0.1,0.52154,0.00017,29.06598]
[1780249967725,32.42,73589.73,0.1,0.52154,0.00017,29.06598]
[1780249967767,32.42,73589.73,0.1,0.52154,0.00017,29.06598]
[1780249967895,32.42,73589.73,0.1,0.52154,0.00017,29.06598]
[1780249968709,32.42,73589.73,0.1,0.52154,0.00017,29.06598]
[1780249972213,32.42,73594.9,0.1,0.52241,0.00017,29.06453]
[1780249977721,32.42,73596.57,0.1,0.52269,0.00017,29.06402]
[1780249986784,32.42,73596.49,0.1,0.52268,0.00017,29.06404]
[1780249992641,32.42,73596.62,0.1,0.5227,0.00017,29.064]
[1780249992652,32.42,73596.62,0.1,0.5227,0.00017,29.064]
[1780249993144,32.42,73596.62,0.1,0.5227,0.00017,29.064]
[1780249993170,32.42,73596.62,0.1,0.5227,0.00017,29.064]
[1780249993193,32.42,73596.62,0.1,0.5227,0.00017,29.064]
[1780249993221,32.42,73596.62,0.1,0.5227,0.00017,29.064]
[1780249993443,32.42,73596.62,0.1,0.5227,0.00017,29.064]
[1780249994881,32.42,73594.6,0.1,0.52236,0.00017,29.06461]
[1780249994942,32.42,73594.6,0.1,0.52236,0.00017,29.06461]
[1780249994982,32.42,73594.6,0.1,0.52236,0.00017,29.06461]
[1780249995221,32.42,73594.6,0.1,0.52236,0.00017,29.06461]
[1780249995227,32.42,73594.6,0.1,0.52236,0.00017,29.06461]
[1780249998130,32.42,73590.01,0.1,0.52159,0.00017,29.0659]
[1780250006924,32.42,73589.86,0.1,0.52157,0.00017,29.06594]
[1780250010233,32.42,73589.82,0.1,0.52156,0.00017,29.06595]
[1780250010266,32.42,73589.82,0.1,0.52156,0.00017,29.06595]
[1780250010313,32.42,73589.82,0.1,0.52156,0.00017,29.06595]
[1780250015987,32.42,73594.97,0.1,0.52243,0.00017,29.06168]
[1780250022029,32.41,73595.84,0.1,0.52258,0.00017,29.06142]
[1780250027064,32.41,73596.48,0.1,0.52268,0.00017,29.06122]
[1780250034113,32.41,73596.55,0.1,0.5227,0.00017,29.0612]
[1780250039148,32.41,73596.62,0.1,0.52271,0.00017,29.06117]
[1780250044524,32.41,73596.68,0.1,0.52272,0.00017,29.06115]
[1780250050226,32.41,73595.99,0.1,0.5226,0.00017,29.06136]
[1780250052451,32.41,73596.24,0.1,0.52264,0.00017,29.06129]
[1780250058282,32.41,73596.24,0.1,0.52265,0.00017,29.06129]
[1780250066338,32.4,73596.23,0.1,0.52264,0.00017,29.06129]
[1780250069939,32.4,73596.23,0.1,0.52264,0.00017,29.06129]
[1780250069943,32.4,73596.23,0.1,0.52264,0.00017,29.06129]
[1780250070366,32.4,73604.9,0.1,0.5241,0.00017,29.05846]
[1780250079500,32.4,73604.25,0.1,0.524,0.00017,29.05587]
[1780250088493,32.4,73604.16,0.1,0.52398,0.00017,29.05589]
[1780250093528,32.39,73602.71,0.1,0.52374,0.00017,29.05638]
[1780250096274,32.39,73602.57,0.1,0.52372,0.00017,29.05643]
[1780250101584,32.39,73601.41,0.1,0.52352,0.00017,29.05681]
[1780250103706,32.39,73601.04,0.1,0.52346,0.00017,29.05693]
[1780250104670,32.39,73601.14,0.1,0.52348,0.00017,29.0569]
[1780250105434,32.39,73599.11,0.1,0.52313,0.00017,29.05756]
[1780250110647,32.39,73603.19,0.1,0.52382,0.00017,29.05621]
[1780250116689,32.39,73603.18,0.1,0.52382,0.00017,29.05621]
[1780250121724,32.39,73602.97,0.1,0.52379,0.00017,29.05628]
[1780250126759,32.39,73602.6,0.1,0.52372,0.00017,29.05641]
[1780250134116,32.38,73602.0,0.1,0.52362,0.00017,29.05661]
[1780250135021,32.38,73602.0,0.1,0.52362,0.00017,29.05379]
[1780250146899,32.38,73597.59,0.1,0.52288,0.00017,29.0552]
[1780250151934,32.38,73597.22,0.1,0.52282,0.00017,29.05532]
[1780250156969,32.38,73597.11,0.1,0.5228,0.00017,29.05535]
[1780250163011,32.38,73597.04,0.1,0.52279,0.00017,29.05537]
[1780250170060,32.38,73597.05,0.1,0.52279,0.00017,29.05536]
[1780250176102,32.37,73596.71,0.1,0.52274,0.00017,29.05547]
[1780250181137,32.37,73597.13,0.1,0.52281,0.00017,29.05534]
[1780250181863,32.37,73597.13,0.1,0.52281,0.00017,29.05534]
[1780250187179,32.37,73597.74,0.1,0.52291,0.00017,29.05515]
[1780250192214,32.37,73596.7,0.1,0.52274,0.00017,29.05265]
[1780250197248,32.37,73596.03,0.1,0.52262,0.00017,29.05285]
[1780250203291,32.37,73596.01,0.1,0.52262,0.00017,29.05286]
[1780250207558,32.37,73596.01,0.1,0.52262,0.00017,29.05286]
[1780250213362,32.37,73597.09,0.1,0.5228,0.00017,29.05253]
[1780250215405,32.37,73597.09,0.1,0.5228,0.00017,29.05253]
[1780250221804,32.37,73598.18,0.1,0.52299,0.00017,29.05218]
[1780250229474,32.36,73601.34,0.1,0.52352,0.00017,29.05116]
[1780250232796,32.36,73601.32,0.1,0.52352,0.00017,29.05117]
[1780250239444,32.36,73598.75,0.1,0.52308,0.00017,29.052]
[1780250248607,32.36,73598.62,0.1,0.52306,0.00017,29.05204]
[1780250249389,32.36,73598.62,0.1,0.52306,0.00017,29.05204]
[1780250254649,32.36,73598.63,0.1,0.52307,0.00017,29.04921]
[1780250257395,32.36,73598.67,0.1,0.52307,0.00017,29.0492]
[1780250262705,32.36,73600.12,0.1,0.52332,0.00017,29.04873]
[1780250267740,32.36,73600.94,0.1,0.52346,0.00017,29.04846]
[1780250279824,32.35,73601.36,0.1,0.52353,0.00017,29.04832]
[1780250284858,32.35,73601.31,0.1,0.52352,0.00017,29.04833]
[1780250292914,32.35,73601.45,0.1,0.52355,0.00017,29.04829]
[1780250297951,32.35,73601.42,0.1,0.52354,0.00017,29.04829]
[1780250302987,32.35,73600.98,0.1,0.52347,0.00017,29.04844]
[1780250307136,32.35,73600.98,0.1,0.52347,0.00017,29.04844]
[1780250313057,32.35,73599.87,0.1,0.52328,0.00017,29.04598]
[1780250320107,32.35,73599.49,0.1,0.52322,0.00017,29.0461]
[1780250325141,32.34,73599.55,0.1,0.52323,0.00017,29.04608]
[1780250330176,32.34,73600.01,0.1,0.52331,0.00017,29.04593]
[1780250335211,32.34,73599.56,0.1,0.52323,0.00017,29.04608]
[1780250341253,32.34,73600.06,0.1,0.52331,0.00017,29.04591]
[1780250342709,32.34,73600.06,0.1,0.52331,0.00017,29.04591]
[1780250347936,32.34,73600.27,0.1,0.52335,0.00017,29.04584]
[1780250354344,32.34,73596.43,0.1,0.5227,0.00017,29.04706]
[1780250359379,32.34,73596.6,0.1,0.52273,0.00017,29.047]
[1780250364414,32.34,73596.92,0.1,0.52279,0.00017,29.0469]
[1780250369542,32.34,73596.61,0.1,0.52273,0.00017,29.047]
[1780250375492,32.34,73596.96,0.1,0.52279,0.00017,29.04407]
[1780250378788,32.34,73597.09,0.1,0.52282,0.00017,29.04403]
[1780250384555,32.34,73596.04,0.1,0.52264,0.00017,29.04435]
[1780250389590,32.34,73596.41,0.1,0.5227,0.00017,29.04424]
[1780250395632,32.33,73596.54,0.1,0.52272,0.00017,29.0442]
[1780250398866,32.33,73597.0,0.1,0.5228,0.00017,29.04406]
[1780250399329,32.33,73597.8,0.1,0.52294,0.00017,29.04381]
[1780250399721,32.33,73597.8,0.1,0.52294,0.00017,29.04381]
[1780250399742,32.33,73609.05,0.1,0.52484,0.00017,29.03994]
[1780250400368,32.33,73609.05,0.1,0.52484,0.00017,29.03994]
[1780250403740,32.33,73614.83,0.1,0.52581,0.00017,29.0377]
[1780250405090,32.33,73615.01,0.1,0.52584,0.00017,29.03763]
[1780250405096,32.33,73615.01,0.1,0.52584,0.00017,29.03763]
[1780250408476,32.33,73615.57,0.1,0.52594,0.00017,29.0374]
[1780250409232,32.33,73614.15,0.1,0.5257,0.00017,29.03797]
[1780250409642,32.33,73614.15,0.1,0.5257,0.00017,29.03797]
[1780250410738,32.33,73605.84,0.1,0.52429,0.00017,29.04111]
[1780250411634,32.33,73605.84,0.1,0.52429,0.00017,29.04111]
[1780250412583,32.33,73601.29,0.1,0.52353,0.00017,29.04268]
[1780250417790,32.33,73601.17,0.1,0.52351,0.00017,29.04271]
[1780250422159,32.33,73597.8,0.1,0.52294,0.00017,29.0438]
[1780250429956,32.33,73597.71,0.1,0.52292,0.00017,29.04383]
[1780250437930,32.33,73598.12,0.1,0.52299,0.00017,29.04088]
[1780250444979,32.33,73597.84,0.1,0.52295,0.00017,29.04097]
[1780250450014,32.33,73597.63,0.1,0.52291,0.00017,29.04103]
[1780250456058,32.33,73597.27,0.1,0.52285,0.00017,29.04115]
[1780250463107,32.33,73597.53,0.1,0.52289,0.00017,29.04106]
[1780250469149,32.33,73597.53,0.1,0.52289,0.00017,29.04106]
[1780250472326,32.33,73597.44,0.1,0.52288,0.00017,29.04109]
[1780250473177,32.33,73588.85,0.1,0.52143,0.00017,29.04358]
[1780250478490,32.33,73589.54,0.1,0.52154,0.00017,29.0434]
[1780250484254,32.33,73589.79,0.1,0.52159,0.00017,29.04333]
[1780250489289,32.33,73589.56,0.1,0.52155,0.00017,29.04339]
[1780250491255,32.33,73589.56,0.1,0.52155,0.00017,29.04339]
[1780250491281,32.33,73589.56,0.1,0.52155,0.00017,29.04339]
[1780250491331,32.33,73589.56,0.1,0.52155,0.00017,29.04339]
[1780250496451,32.33,73583.95,0.1,0.5206,0.00017,29.04202]
[1780250496659,32.33,73583.95,0.1,0.5206,0.00017,29.04202]
[1780250496734,32.33,73583.95,0.1,0.5206,0.00017,29.04202]
[1780250496788,32.33,73583.95,0.1,0.5206,0.00017,29.04202]
[1780250496883,32.33,73582.83,0.1,0.52041,0.00017,29.04228]
[1780250497330,32.33,73582.83,0.1,0.52041,0.00017,29.04228]
[1780250497354,32.33,73570.17,0.1,0.51827,0.00017,29.04485]
[1780250499368,32.33,73560.8,0.1,0.51668,0.00017,29.04621]
[1780250504415,32.33,73558.83,0.1,0.51635,0.00017,29.04644]
[1780250515480,32.31,73556.7,0.1,0.51599,0.00017,29.04666]
[1780250520515,32.3,73557.27,0.1,0.51609,0.00017,29.0466]
[1780250521725,32.3,73557.27,0.1,0.51609,0.00017,29.0466]
[1780250521994,32.3,73557.27,0.1,0.51609,0.00017,29.0466]
[1780250522236,32.3,73557.27,0.1,0.51609,0.00017,29.0466]
[1780250522969,32.3,73556.46,0.1,0.51595,0.00017,29.04668]
[1780250523061,32.3,73546.85,0.1,0.51432,0.00017,29.04739]
[1780250524073,32.3,73546.85,0.1,0.51432,0.00017,29.04739]
[1780250524240,32.3,73550.76,0.1,0.51499,0.00017,29.04716]
[1780250525282,32.3,73552.13,0.1,0.51522,0.00017,29.04706]
[1780250530437,32.3,73551.22,0.1,0.51506,0.00017,29.04712]
[1780250532946,32.3,73557.12,0.1,0.51606,0.00017,29.04661]
[1780250533064,32.3,73557.12,0.1,0.51606,0.00017,29.04661]
[1780250533957,32.3,73557.52,0.1,0.51613,0.00017,29.04657]
[1780250536991,32.3,73555.29,0.1,0.51575,0.00017,29.04679]
[1780250543685,32.29,73554.83,0.1,0.51568,0.00017,29.04683]
[1780250549237,32.29,73554.86,0.1,0.51568,0.00017,29.04683]
[1780250554762,32.29,73556.85,0.1,0.51602,0.00017,29.04382]
[1780250559797,32.28,73554.26,0.1,0.51558,0.00017,29.04406]
[1780250564832,32.28,73552.28,0.1,0.51525,0.00017,29.04423]
[1780250569867,32.28,73551.77,0.1,0.51516,0.00017,29.04426]
[1780250572692,32.28,73551.77,0.1,0.51516,0.00017,29.04426]
[1780250572888,32.27,73545.91,0.1,0.51417,0.00017,29.04461]
[1780250577923,32.27,73542.19,0.1,0.51354,0.00017,29.04474]
[1780250584937,32.27,73541.55,0.1,0.51343,0.00017,29.04475]
[1780250586206,32.28,73541.23,0.1,0.51337,0.00017,29.04476]
[1780250587995,32.28,73532.51,0.1,0.51189,0.00017,29.04473]
[1780250592026,32.28,73530.15,0.1,0.51149,0.00017,29.04465]
[1780250594362,32.28,73534.94,0.1,0.51231,0.00017,29.04478]
[1780250594483,32.28,73534.94,0.1,0.51231,0.00017,29.04478]
[1780250596893,32.28,73530.85,0.1,0.51161,0.00017,29.04467]
[1780250598835,32.28,73531.07,0.1,0.51165,0.00017,29.04468]
[1780250598846,32.28,73531.07,0.1,0.51165,0.00017,29.04468]
[1780250598899,32.28,73531.07,0.1,0.51165,0.00017,29.04468]
[1780250598993,32.28,73531.07,0.1,0.51165,0.00017,29.04468]
[1780250599509,32.28,73526.17,0.1,0.51082,0.00017,29.04445]
[1780250600184,32.28,73519.58,0.1,0.5097,0.00017,29.04394]
[1780250608137,32.28,73515.53,0.1,0.50901,0.00017,29.04352]
[1780250613172,32.28,73515.05,0.1,0.50893,0.00017,29.04064]
[1780250614455,32.28,73515.06,0.1,0.50893,0.00017,29.04064]
[1780250621199,32.28,73515.39,0.1,0.50899,0.00017,29.04068]
[1780250621207,32.28,73515.39,0.1,0.50899,0.00017,29.04068]
[1780250622235,32.28,73525.78,0.1,0.51075,0.00017,29.04161]
[1780250622435,32.28,73525.78,0.1,0.51075,0.00017,29.04161]
[1780250628277,32.28,73524.45,0.1,0.51053,0.00017,29.04152]
[1780250632016,32.28,73524.41,0.1,0.51052,0.00017,29.04152]
[1780250633832,32.28,73524.42,0.1,0.51052,0.00017,29.04152]
[1780250639354,32.28,73524.72,0.1,0.51057,0.00017,29.04154]
[1780250640430,32.28,73524.72,0.1,0.51057,0.00017,29.04154]
[1780250643110,32.28,73524.85,0.1,0.51059,0.00017,29.04155]
[1780250650355,32.28,73525.21,0.1,0.51066,0.00017,29.04158]
[1780250652378,32.28,73531.82,0.1,0.51178,0.00017,29.04189]
[1780250652932,32.28,73531.82,0.1,0.51178,0.00017,29.04189]
[1780250657048,32.28,73532.15,0.1,0.51183,0.00017,29.0419]
[1780250657447,32.28,73532.15,0.1,0.51183,0.00017,29.0419]
[1780250658570,32.28,73534.93,0.1,0.5123,0.00017,29.04196]
[1780250664534,32.28,73538.16,0.1,0.51285,0.00017,29.04198]
[1780250666433,32.28,73538.25,0.1,0.51287,0.00017,29.04198]
[1780250669569,32.28,73546.89,0.1,0.51433,0.00017,29.04175]
[1780250675376,32.27,73546.37,0.1,0.51424,0.00017,29.03896]
[1780250680646,32.27,73544.4,0.1,0.51391,0.00017,29.03904]
[1780250689710,32.26,73543.68,0.1,0.51379,0.00017,29.03906]
[1780250694745,32.26,73543.14,0.1,0.5137,0.00017,29.03908]
[1780250699780,32.26,73543.71,0.1,0.51379,0.00017,29.03906]
[1780250704815,32.25,73543.79,0.1,0.51381,0.00017,29.03906]
[1780250710857,32.25,73543.73,0.1,0.5138,0.00017,29.03906]
[1780250712818,32.25,73543.72,0.1,0.5138,0.00017,29.03906]
[1780250717906,32.25,73544.14,0.1,0.51387,0.00017,29.03904]
[1780250722941,32.24,73544.25,0.1,0.51389,0.00017,29.03904]
[1780250727976,32.24,73544.46,0.1,0.51392,0.00017,29.03903]
[1780250730125,32.24,73544.46,0.1,0.51392,0.00017,29.03903]
[1780250730227,32.24,73544.46,0.1,0.51392,0.00017,29.03903]
[1780250730461,32.24,73544.43,0.1,0.51392,0.00017,29.03903]
[1780250736034,32.24,73555.42,0.1,0.51578,0.00017,29.03549]
[1780250741069,32.24,73557.58,0.1,0.51615,0.00017,29.03528]
[1780250746104,32.24,73558.14,0.1,0.51624,0.00017,29.03522]
[1780250752149,32.24,73558.04,0.1,0.51623,0.00017,29.03523]
[1780250761212,32.24,73558.31,0.1,0.51627,0.00017,29.0352]
[1780250768261,32.24,73558.23,0.1,0.51626,0.00017,29.03521]
[1780250773296,32.24,73556.03,0.1,0.51589,0.00017,29.03544]
[1780250778331,32.24,73555.7,0.1,0.51583,0.00017,29.03547]
[1780250783368,32.24,73554.72,0.1,0.51566,0.00017,29.03556]
[1780250789410,32.24,73555.25,0.1,0.51575,0.00017,29.03551]
[1780250795230,32.24,73554.87,0.1,0.51569,0.00017,29.03273]
[1780250795466,32.24,73554.87,0.1,0.51569,0.00017,29.03273]
[1780250795453,32.24,73543.66,0.1,0.51379,0.00017,29.03343]
[1780250797148,32.24,73540.53,0.1,0.51325,0.00017,29.0335]
[1780250798128,32.24,73540.24,0.1,0.51321,0.00017,29.03351]
[1780250804516,32.24,73539.96,0.1,0.51316,0.00017,29.03351]
[1780250809551,32.24,73541.63,0.1,0.51344,0.00017,29.03348]
[1780250815593,32.25,73541.58,0.1,0.51343,0.00017,29.03348]
[1780250820630,32.25,73540.11,0.1,0.51318,0.00017,29.03351]
[1780250827678,32.26,73540.14,0.1,0.51319,0.00017,29.03351]
[1780250835315,32.26,73540.14,0.1,0.51319,0.00017,29.03351]
[1780250837948,32.26,73542.13,0.1,0.51353,0.00017,29.03347]
[1780250843791,32.27,73542.33,0.1,0.51356,0.00017,29.03347]
[1780250849832,32.27,73542.21,0.1,0.51354,0.00017,29.03347]
[1780250856360,32.27,73542.44,0.1,0.51358,0.00017,29.03065]
[1780250863930,32.28,73545.93,0.1,0.51417,0.00017,29.03053]
[1780250870983,32.29,73546.55,0.1,0.51427,0.00017,29.0305]
[1780250881056,32.29,73546.55,0.1,0.51427,0.00017,29.0305]
[1780250887098,32.3,73545.91,0.1,0.51417,0.00017,29.03053]
[1780250892133,32.3,73551.61,0.1,0.51513,0.00017,29.03019]
[1780250895503,32.3,73557.37,0.1,0.51611,0.00017,29.02968]
[1780250895604,32.3,73564.76,0.1,0.51736,0.00017,29.02877]
[1780250895862,32.3,73564.76,0.1,0.51736,0.00017,29.02877]
[1780250897469,32.3,73566.08,0.1,0.51758,0.00017,29.02858]
[1780250897540,32.3,73567.35,0.1,0.5178,0.00017,29.02839]
[1780250898470,32.3,73567.35,0.1,0.5178,0.00017,29.02839]
[1780250904217,32.31,73569.32,0.1,0.51813,0.00017,29.02807]
[1780250910261,32.31,73570.64,0.1,0.51835,0.00017,29.02785]
[1780250912857,32.31,73570.64,0.1,0.51835,0.00017,29.02785]
[1780250919324,32.32,73570.56,0.1,0.51834,0.00017,29.02505]
[1780250924359,32.32,73571.88,0.1,0.51856,0.00017,29.02482]
[1780250931408,32.33,73572.19,0.1,0.51861,0.00017,29.02477]
[1780250936443,32.33,73572.06,0.1,0.51859,0.00017,29.02479]
[1780250943492,32.33,73571.46,0.1,0.51849,0.00017,29.0249]
[1780250948527,32.34,73570.72,0.1,0.51836,0.00017,29.02503]
[1780250953562,32.34,73571.96,0.1,0.51857,0.00017,29.02482]
[1780250962625,32.35,73572.4,0.1,0.51865,0.00017,29.02474]
[1780250969673,32.35,73572.37,0.1,0.51864,0.00017,29.02475]
[1780250975367,32.35,73571.58,0.1,0.51851,0.00017,29.02207]
[1780250975716,32.35,73565.43,0.1,0.51747,0.00017,29.02306]
[1780250977173,32.35,73559.45,0.1,0.51646,0.00017,29.02384]
[1780250980014,32.35,73556.68,0.1,0.51599,0.00017,29.02413]
[1780250980112,32.35,73556.68,0.1,0.51599,0.00017,29.02413]
[1780250980115,32.36,73554.39,0.1,0.5156,0.00017,29.02435]
[1780250980751,32.36,73545.66,0.1,0.51412,0.00017,29.02491]
[1780250986793,32.36,73542.6,0.1,0.5136,0.00017,29.02501]
[1780250990864,32.36,73542.62,0.1,0.51361,0.00017,29.02501]
[1780250996863,32.36,73539.27,0.1,0.51304,0.00017,29.02507]
[1780250998307,32.36,73539.27,0.1,0.51304,0.00017,29.02507]
[1780250999884,32.37,73531.15,0.1,0.51167,0.00017,29.02496]
[1780251001386,32.37,73531.15,0.1,0.51167,0.00017,29.02496]
[1780251004919,32.37,73537.97,0.1,0.51282,0.00017,29.02507]
[1780251009153,32.37,73538.46,0.1,0.5129,0.00017,29.02507]
[1780251011968,32.37,73544.73,0.1,0.51396,0.00017,29.02495]
[1780251017004,32.38,73545.44,0.1,0.51408,0.00017,29.02492]
[1780251023272,32.38,73546.14,0.1,0.5142,0.00017,29.02489]
[1780251029087,32.38,73548.31,0.1,0.51457,0.00017,29.02478]
[1780251034122,32.38,73549.08,0.1,0.5147,0.00017,29.02192]
[1780251039157,32.39,73551.22,0.1,0.51506,0.00017,29.02178]
[1780251044192,32.39,73550.8,0.1,0.51499,0.00017,29.02181]
[1780251047677,32.39,73549.95,0.1,0.51485,0.00017,29.02187]
[1780251047760,32.39,73561.2,0.1,0.51675,0.00017,29.02082]
[1780251053146,32.39,73563.77,0.1,0.51718,0.00017,29.02049]
[1780251053255,32.39,73563.75,0.1,0.51718,0.00017,29.0205]
[1780251057671,32.39,73564.02,0.1,0.51722,0.00017,29.02046]
[1780251057744,32.39,73564.02,0.1,0.51722,0.00017,29.02046]
[1780251061311,32.39,73573.55,0.1,0.51883,0.00017,29.01892]
[1780251064517,32.39,73574.28,0.1,0.51896,0.00017,29.01878]
[1780251070163,32.39,73575.02,0.1,0.51908,0.00017,29.01864]
[1780251073804,32.39,73579.82,0.1,0.51989,0.00017,29.01765]
[1780251074146,32.39,73582.02,0.1,0.52026,0.00017,29.01715]
[1780251074833,32.39,73586.11,0.1,0.52096,0.00017,29.01616]
[1780251076824,32.39,73587.98,0.1,0.52127,0.00017,29.01568]
[1780251077423,32.39,73591.79,0.1,0.52191,0.00017,29.01465]
[1780251083465,32.39,73591.74,0.1,0.52191,0.00017,29.01466]
[1780251084682,32.39,73591.74,0.1,0.52191,0.00017,29.01466]
[1780251084752,32.39,73591.74,0.1,0.52191,0.00017,29.01466]
[1780251084804,32.39,73591.74,0.1,0.52191,0.00017,29.01466]
[1780251084867,32.39,73591.82,0.1,0.52192,0.00017,29.01464]
[1780251085479,32.39,73580.41,0.1,0.51999,0.00017,29.01752]
[1780251090514,32.39,73578.93,0.1,0.51974,0.00017,29.01784]
[1780251095548,32.39,73578.28,0.1,0.51963,0.00017,29.01516]
[1780251096040,32.39,73578.39,0.1,0.51965,0.00017,29.01514]
[1780251106629,32.4,73581.36,0.1,0.52015,0.00017,29.01449]
[1780251111664,32.4,73581.06,0.1,0.5201,0.00017,29.01455]
[1780251113783,32.4,73581.06,0.1,0.5201,0.00017,29.01455]
[1780251113798,32.4,73581.06,0.1,0.5201,0.00017,29.01455]
[1780251114914,32.4,73579.52,0.1,0.51984,0.00017,29.0149]
[1780251120729,32.4,73576.94,0.1,0.51941,0.00017,29.01544]
[1780251125762,32.4,73576.84,0.1,0.51939,0.00017,29.01546]
[1780251130797,32.4,73576.23,0.1,0.51928,0.00017,29.01559]
[1780251134186,32.4,73576.11,0.1,0.51926,0.00017,29.01561]
[1780251138525,32.41,73577.29,0.1,0.51946,0.00017,29.01538]
[1780251138600,32.41,73577.29,0.1,0.51946,0.00017,29.01538]
[1780251138661,32.41,73577.29,0.1,0.51946,0.00017,29.01538]
[1780251143890,32.41,73579.36,0.1,0.51981,0.00017,29.01494]
[1780251151946,32.41,73579.32,0.1,0.51981,0.00017,29.01213]
[1780251153543,32.41,73579.32,0.1,0.51981,0.00017,29.01213]
[1780251153600,32.41,73579.32,0.1,0.51981,0.00017,29.01213]
[1780251155003,32.41,73576.47,0.1,0.51932,0.00017,29.01273]
[1780251155047,32.41,73576.47,0.1,0.51932,0.00017,29.01273]
[1780251155082,32.41,73575.06,0.1,0.51909,0.00017,29.013]
[1780251155976,32.41,73569.31,0.1,0.51811,0.00017,29.01403]
[1780251159005,32.42,73567.88,0.1,0.51787,0.00017,29.01426]
[1780251159108,32.42,73567.52,0.1,0.51781,0.00017,29.01432]
[1780251164033,32.42,73575.73,0.1,0.5192,0.00017,29.01288]
[1780251168136,32.42,73576.31,0.1,0.5193,0.00017,29.01276]
[1780251172869,32.42,73576.42,0.1,0.51931,0.00017,29.01274]
[1780251178366,32.43,73576.46,0.1,0.51932,0.00017,29.01274]
[1780251181924,32.43,73576.16,0.1,0.51927,0.00017,29.0128]
[1780251188875,32.43,73574.89,0.1,0.51905,0.00017,29.01305]
[1780251200285,32.42,73576.79,0.1,0.51938,0.00017,29.01267]
[1780251207334,32.42,73577.9,0.1,0.51956,0.00017,29.01244]
[1780251212369,32.43,73577.02,0.1,0.51941,0.00017,29.0098]
[1780251219417,32.43,73577.33,0.1,0.51947,0.00017,29.00974]
[1780251223912,32.43,73577.42,0.1,0.51948,0.00017,29.00972]
[1780251225137,32.43,73577.51,0.1,0.5195,0.00017,29.0097]
[1780251230496,32.43,73576.68,0.1,0.51936,0.00017,29.00987]
[1780251237544,32.43,73577.51,0.1,0.5195,0.00017,29.00971]
[1780251242210,32.43,73577.66,0.1,0.51952,0.00017,29.00968]
[1780251247615,32.43,73577.39,0.1,0.51948,0.00017,29.00973]
[1780251249473,32.43,73577.35,0.1,0.51947,0.00017,29.00974]
[1780251253102,32.43,73577.11,0.1,0.51943,0.00017,29.00979]
[1780251254168,32.43,73577.07,0.1,0.51942,0.00017,29.00979]
[1780251258541,32.43,73576.4,0.1,0.51931,0.00017,29.00993]
[1780251263727,32.42,73577.06,0.1,0.51942,0.00017,29.00979]
[1780251266115,32.42,73576.47,0.1,0.51932,0.00017,29.00991]
[1780251267269,32.42,73576.79,0.1,0.51938,0.00017,29.00985]
[1780251274238,32.42,73576.97,0.1,0.51941,0.00017,29.00981]
[1780251279839,32.42,73575.74,0.1,0.5192,0.00017,29.00723]
[1780251283054,32.42,73575.12,0.1,0.5191,0.00017,29.00735]
[1780251285515,32.42,73572.36,0.1,0.51863,0.00017,29.00787]
[1780251285881,32.42,73569.66,0.1,0.51817,0.00017,29.00834]
[1780251287896,32.42,73560.9,0.1,0.51669,0.00017,29.00959]
[1780251295955,32.42,73557.08,0.1,0.51605,0.00017,29.01002]
[1780251300991,32.43,73548.21,0.1,0.51455,0.00017,29.0107]
[1780251306027,32.43,73548.47,0.1,0.51459,0.00017,29.01069]
[1780251306143,32.43,73548.47,0.1,0.51459,0.00017,29.01069]
[1780251308041,32.44,73548.7,0.1,0.51463,0.00017,29.01067]
[1780251313076,32.49,73548.32,0.1,0.51457,0.00017,29.0107]
[1780251320125,32.57,73548.53,0.1,0.5146,0.00017,29.0107]
[1780251327175,32.58,73549.61,0.1,0.51478,0.00017,29.01064]
[1780251332210,32.58,73550.22,0.1,0.51488,0.00017,29.00779]
[1780251339260,32.59,73549.83,0.1,0.51481,0.00017,29.00781]
[1780251344296,32.6,73548.39,0.1,0.51457,0.00017,29.0079]
[1780251345178,32.6,73548.39,0.1,0.51457,0.00017,29.0079]
[1780251350338,32.6,73543.99,0.1,0.51383,0.00017,29.00808]
[1780251355373,32.61,73544.02,0.1,0.51384,0.00017,29.00808]
[1780251356625,32.61,73544.02,0.1,0.51384,0.00017,29.00808]
[1780251356664,32.61,73543.86,0.1,0.51381,0.00017,29.00808]
[1780251362422,32.61,73544.32,0.1,0.51389,0.00017,29.00807]
[1780251364108,32.61,73544.32,0.1,0.51389,0.00017,29.00807]
[1780251372493,32.61,73544.8,0.1,0.51397,0.00017,29.00805]
[1780251378536,32.6,73544.79,0.1,0.51397,0.00017,29.00805]
[1780251386592,32.59,73544.83,0.1,0.51397,0.00017,29.00805]
[1780251391629,32.59,73545.09,0.1,0.51402,0.00017,29.00522]
[1780251396664,32.59,73545.33,0.1,0.51406,0.00017,29.00521]
[1780251401699,32.58,73544.46,0.1,0.51391,0.00017,29.00524]
[1780251407924,32.58,73544.39,0.1,0.5139,0.00017,29.00524]
[1780251408092,32.58,73544.39,0.1,0.5139,0.00017,29.00524]
[1780251408748,32.58,73534.03,0.1,0.51216,0.00017,29.0053]
[1780251410176,32.58,73533.63,0.1,0.51209,0.00017,29.00529]
[1780251412444,32.58,73533.5,0.1,0.51207,0.00017,29.00529]
[1780251413209,32.58,73532.8,0.1,0.51195,0.00017,29.00527]
[1780251418818,32.58,73531.91,0.1,0.5118,0.00017,29.00524]
[1780251424859,32.57,73529.54,0.1,0.5114,0.00017,29.00515]
[1780251426614,32.57,73529.41,0.1,0.51138,0.00017,29.00514]
[1780251426715,32.56,73529.41,0.1,0.51138,0.00017,29.00514]
[1780251432916,32.52,73529.61,0.1,0.51141,0.00017,29.00516]
[1780251439966,32.47,73531.6,0.1,0.51174,0.00017,29.00524]
[1780251445001,32.45,73530.37,0.1,0.51154,0.00017,29.00519]
[1780251451043,32.44,73530.39,0.1,0.51154,0.00017,29.00238]
[1780251457085,32.43,73530.56,0.1,0.51157,0.00017,29.00238]
[1780251463127,32.43,73530.62,0.1,0.51158,0.00017,29.00239]
[1780251464912,32.43,73530.62,0.1,0.51158,0.00017,29.00239]
[1780251464960,32.43,73530.62,0.1,0.51158,0.00017,29.00239]
[1780251467155,32.43,73516.73,0.1,0.50923,0.00017,29.00136]
[1780251473059,32.43,73516.07,0.1,0.50912,0.00017,29.00129]
[1780251473358,32.42,73516.04,0.1,0.50911,0.00017,29.00129]
[1780251473503,32.42,73516.04,0.1,0.50911,0.00017,29.00129]
[1780251475117,32.42,73514.68,0.1,0.50888,0.00017,29.00113]
[1780251480246,32.42,73516.45,0.1,0.50918,0.00017,29.00133]
[1780251481473,32.42,73516.45,0.1,0.50918,0.00017,29.00133]
[1780251487296,32.42,73517.01,0.1,0.50927,0.00017,29.00139]
[1780251492332,32.42,73515.62,0.1,0.50904,0.00017,29.00124]
[1780251495614,32.42,73515.62,0.1,0.50904,0.00017,29.00124]
[1780251502289,32.42,73515.23,0.1,0.50897,0.00017,29.00119]
[1780251507048,32.42,73511.03,0.1,0.50826,0.00017,29.00065]
[1780251508209,32.42,73509.27,0.1,0.50796,0.00017,29.0004]
[1780251510517,32.42,73509.45,0.1,0.50799,0.00017,29.00043]
[1780251513417,32.41,73510.45,0.1,0.50816,0.00017,28.99775]
[1780251516109,32.41,73513.88,0.1,0.50874,0.00017,28.99821]
[1780251522820,32.41,73519.38,0.1,0.50967,0.00017,28.99882]
[1780251528585,32.41,73518.45,0.1,0.50952,0.00017,28.99873]
[1780251533621,32.4,73520.02,0.1,0.50978,0.00017,28.99888]
[1780251537746,32.4,73520.35,0.1,0.50984,0.00017,28.99891]
[1780251543691,32.4,73521.3,0.1,0.51,0.00017,28.99899]
[1780251548726,32.4,73521.04,0.1,0.50995,0.00017,28.99897]
[1780251553761,32.4,73520.98,0.1,0.50994,0.00017,28.99897]
[1780251558797,32.4,73523.3,0.1,0.51034,0.00017,28.99916]
[1780251565846,32.4,73520.99,0.1,0.50995,0.00017,28.99897]
[1780251570881,32.4,73522.99,0.1,0.51028,0.00017,28.99913]
[1780251575916,32.4,73523.2,0.1,0.51032,0.00017,28.99633]
[1780251578735,32.4,73523.17,0.1,0.51031,0.00017,28.99633]
[1780251583972,32.4,73524.54,0.1,0.51055,0.00017,28.99643]
[1780251589007,32.4,73528.08,0.1,0.51115,0.00017,28.99664]
[1780251591394,32.4,73528.92,0.1,0.51129,0.00017,28.99668]
[1780251592310,32.4,73528.92,0.1,0.51129,0.00017,28.99668]
[1780251594767,32.39,73535.23,0.1,0.51236,0.00017,28.99686]
[1780251595221,32.39,73535.23,0.1,0.51236,0.00017,28.99686]
[1780251596253,32.39,73535.17,0.1,0.51235,0.00017,28.99686]
[1780251596755,32.39,73536.11,0.1,0.5125,0.00017,28.99687]
[1780251597063,32.39,73547.13,0.1,0.51437,0.00017,28.99665]
[1780251598070,32.39,73557.42,0.1,0.51611,0.00017,28.99587]
[1780251598597,32.39,73557.42,0.1,0.51611,0.00017,28.99587]
[1780251599077,32.39,73558.32,0.1,0.51626,0.00017,28.99577]
[1780251600614,32.39,73558.17,0.1,0.51624,0.00017,28.99579]
[1780251600686,32.39,73558.17,0.1,0.51624,0.00017,28.99579]
[1780251601312,32.39,73548.34,0.1,0.51457,0.00017,28.99659]
[1780251603105,32.39,73540.37,0.1,0.51323,0.00017,28.99686]
[1780251608140,32.39,73539.46,0.1,0.51307,0.00017,28.99687]
[1780251614182,32.39,73539.16,0.1,0.51302,0.00017,28.99688]
[1780251619216,32.39,73539.11,0.1,0.51301,0.00017,28.99688]
[1780251628897,32.39,73539.11,0.1,0.51301,0.00017,28.99688]
[1780251634322,32.39,73539.09,0.1,0.51301,0.00017,28.99406]
[1780251642378,32.38,73538.76,0.1,0.51295,0.00017,28.99406]
[1780251647413,32.38,73539.16,0.1,0.51302,0.00017,28.99405]
[1780251652449,32.38,73539.3,0.1,0.51304,0.00017,28.99405]
[1780251659498,32.38,73539.0,0.1,0.51299,0.00017,28.99406]
[1780251664534,32.38,73540.65,0.1,0.51327,0.00017,28.99404]
[1780251669568,32.38,73540.37,0.1,0.51323,0.00017,28.99404]
[1780251675611,32.38,73540.74,0.1,0.51329,0.00017,28.99404]
[1780251680646,32.38,73538.39,0.1,0.51289,0.00017,28.99406]
[1780251686688,32.38,73538.66,0.1,0.51294,0.00017,28.99406]
[1780251691723,32.38,73538.81,0.1,0.51296,0.00017,28.99124]
[1780251703808,32.38,73538.0,0.1,0.51282,0.00017,28.99124]
[1780251706657,32.38,73535.31,0.1,0.51237,0.00017,28.99122]
[1780251710561,32.38,73535.37,0.1,0.51238,0.00017,28.99123]
[1780251710683,32.38,73535.37,0.1,0.51238,0.00017,28.99123]
[1780251710923,32.38,73535.37,0.1,0.51238,0.00017,28.99123]
[1780251717169,32.38,73529.29,0.1,0.51135,0.00017,28.99106]
[1780251722941,32.37,73527.52,0.1,0.51105,0.00017,28.99097]
[1780251729281,32.37,73528.74,0.1,0.51126,0.00017,28.99103]
[1780251731807,32.37,73529.95,0.1,0.51146,0.00017,28.99108]
[1780251732875,32.37,73530.26,0.1,0.51151,0.00017,28.9911]
[1780251738047,32.37,73538.7,0.1,0.51294,0.00017,28.99124]
[1780251744088,32.36,73541.28,0.1,0.51338,0.00017,28.9912]
[1780251748628,32.36,73542.56,0.1,0.5136,0.00017,28.99118]
[1780251748805,32.36,73542.56,0.1,0.5136,0.00017,28.99118]
[1780251750709,32.36,73542.56,0.1,0.5136,0.00017,28.99118]
[1780251761208,32.36,73544.01,0.1,0.51384,0.00017,28.98831]
[1780251766245,32.37,73546.33,0.1,0.51424,0.00017,28.98822]
[1780251780343,32.38,73546.47,0.1,0.51426,0.00017,28.98821]
[1780251786385,32.38,73545.93,0.1,0.51417,0.00017,28.98824]
[1780251798472,32.38,73545.97,0.1,0.51417,0.00017,28.98824]
[1780251806530,32.39,73546.16,0.1,0.51421,0.00017,28.98823]
[1780251811565,32.39,73545.42,0.1,0.51408,0.00017,28.98544]
[1780251818613,32.39,73545.6,0.1,0.51411,0.00017,28.98543]
[1780251823649,32.4,73545.74,0.1,0.51413,0.00017,28.98543]
[1780251829832,32.4,73545.6,0.1,0.51411,0.00017,28.98543]
[1780251833670,32.4,73545.88,0.1,0.51416,0.00017,28.98542]
[1780251834791,32.4,73545.88,0.1,0.51416,0.00017,28.98542]
[1780251839501,32.4,73545.88,0.1,0.51416,0.00017,28.98542]
[1780251840859,32.4,73545.88,0.1,0.51416,0.00017,28.98542]
[1780251846816,32.4,73540.42,0.1,0.51323,0.00017,28.98558]
[1780251851851,32.4,73539.71,0.1,0.51311,0.00017,28.98559]
[1780251857893,32.4,73538.66,0.1,0.51294,0.00017,28.98559]
[1780251862928,32.4,73538.24,0.1,0.51287,0.00017,28.9856]
[1780251867963,32.4,73537.82,0.1,0.51279,0.00017,28.9856]
[1780251872998,32.4,73538.0,0.1,0.51282,0.00017,28.98277]
[1780251878033,32.4,73538.2,0.1,0.51286,0.00017,28.98277]
[1780251883069,32.4,73538.31,0.1,0.51288,0.00017,28.98277]
[1780251888103,32.4,73538.31,0.1,0.51288,0.00017,28.98277]
[1780251893137,32.4,73538.12,0.1,0.51284,0.00017,28.98277]
[1780251897265,32.4,73538.2,0.1,0.51286,0.00017,28.98277]
[1780251903208,32.39,73544.35,0.1,0.5139,0.00017,28.98266]
[1780251908243,32.39,73545.39,0.1,0.51408,0.00017,28.98262]
[1780251913281,32.39,73544.46,0.1,0.51392,0.00017,28.98265]
[1780251918316,32.39,73543.82,0.1,0.51381,0.00017,28.98268]
[1780251924360,32.39,73544.18,0.1,0.51387,0.00017,28.98266]
[1780251929395,32.39,73548.1,0.1,0.51454,0.00017,28.98249]
[1780251934430,32.39,73549.53,0.1,0.51478,0.00017,28.97958]
[1780251939465,32.39,73550.34,0.1,0.51491,0.00017,28.97953]
[1780251944500,32.38,73551.21,0.1,0.51506,0.00017,28.97947]
[1780251949534,32.38,73551.59,0.1,0.51513,0.00017,28.97944]
[1780251956584,32.38,73551.91,0.1,0.51518,0.00017,28.97942]
[1780251963633,32.38,73559.96,0.1,0.51654,0.00017,28.97865]
[1780251968668,32.37,73562.37,0.1,0.51695,0.00017,28.97835]
[1780251973703,32.37,73562.03,0.1,0.5169,0.00017,28.97839]
[1780251977805,32.37,73560.41,0.1,0.51662,0.00017,28.97859]
[1780251987802,32.36,73566.67,0.1,0.51768,0.00017,28.97774]
[1780251988983,32.35,73565.83,0.1,0.51754,0.00017,28.97786]
[1780251991801,32.35,73566.23,0.1,0.51761,0.00017,28.9778]
[1780251991831,32.35,73566.36,0.1,0.51763,0.00017,28.97496]
[1780251995677,32.35,73566.33,0.1,0.51763,0.00017,28.97496]
[1780251995778,32.35,73566.33,0.1,0.51763,0.00017,28.97496]
[1780251996716,32.35,73566.33,0.1,0.51763,0.00017,28.97496]
[1780251999805,32.35,73570.74,0.1,0.51838,0.00017,28.97424]
[1780251999826,32.34,73570.69,0.1,0.51837,0.00017,28.97425]
[1780252002914,32.35,73575.08,0.1,0.51911,0.00017,28.97344]
[1780252005484,32.35,73579.06,0.1,0.51979,0.00017,28.97262]
[1780252010970,32.35,73575.41,0.1,0.51917,0.00017,28.97338]
[1780252016021,32.35,73576.38,0.1,0.51933,0.00017,28.97318]
[1780252023036,32.35,73578.07,0.1,0.51962,0.00017,28.97283]
[1780252029105,32.35,73576.67,0.1,0.51938,0.00017,28.97313]
[1780252034793,32.36,73575.1,0.1,0.51911,0.00017,28.97344]
[1780252046226,32.36,73576.37,0.1,0.51933,0.00017,28.97319]
[1780252052269,32.36,73574.07,0.1,0.51894,0.00017,28.97082]
[1780252059317,32.36,73574.15,0.1,0.51895,0.00017,28.97081]
[1780252069387,32.37,73574.04,0.1,0.51893,0.00017,28.97083]
[1780252076436,32.37,73574.23,0.1,0.51896,0.00017,28.9708]
[1780252081471,32.38,73574.23,0.1,0.51896,0.00017,28.9708]
[1780252088519,32.38,73574.39,0.1,0.51899,0.00017,28.97077]
[1780252093431,32.38,73574.91,0.1,0.51908,0.00017,28.97067]
[1780252095573,32.38,73581.6,0.1,0.52021,0.00017,28.96925]
[1780252100608,32.39,73582.87,0.1,0.52042,0.00017,28.96896]
[1780252110678,32.39,73582.87,0.1,0.52042,0.00017,28.96896]
[1780252115712,32.39,73582.8,0.1,0.52041,0.00017,28.96615]
[1780252121755,32.39,73582.98,0.1,0.52044,0.00017,28.96611]
[1780252132832,32.39,73582.94,0.1,0.52043,0.00017,28.96612]
[1780252142902,32.39,73582.94,0.1,0.52043,0.00017,28.96613]
[1780252148944,32.39,73582.91,0.1,0.52043,0.00017,28.96613]
[1780252157000,32.4,73582.87,0.1,0.52042,0.00017,28.96614]
[1780252162517,32.4,73584.9,0.1,0.52076,0.00017,28.96565]
[1780252163726,32.4,73584.39,0.1,0.52068,0.00017,28.96578]
[1780252164049,32.4,73574.62,0.1,0.51902,0.00017,28.96791]
[1780252166063,32.4,73567.69,0.1,0.51785,0.00017,28.96913]
[1780252169084,32.4,73561.05,0.1,0.51673,0.00017,28.97006]
[1780252173113,32.4,73553.5,0.1,0.51545,0.00017,28.96801]
[1780252177466,32.41,73550.63,0.1,0.51496,0.00017,28.96822]
[1780252177557,32.41,73550.44,0.1,0.51493,0.00017,28.96824]
[1780252183183,32.41,73546.83,0.1,0.51432,0.00017,28.96844]
[1780252188715,32.41,73547.1,0.1,0.51437,0.00017,28.96843]
[1780252194260,32.41,73550.71,0.1,0.51498,0.00017,28.96822]
[1780252197281,32.41,73536.99,0.1,0.51265,0.00017,28.96866]
[1780252199167,32.41,73534.91,0.1,0.5123,0.00017,28.96864]
[1780252199186,32.41,73534.91,0.1,0.5123,0.00017,28.96864]
[1780252204330,32.41,73533.99,0.1,0.51215,0.00017,28.96862]
[1780252206466,32.41,73533.47,0.1,0.51206,0.00017,28.96861]
[1780252207443,32.41,73534.85,0.1,0.51229,0.00017,28.96864]
[1780252214400,32.42,73540.63,0.1,0.51327,0.00017,28.96864]
[1780252220442,32.42,73540.72,0.1,0.51329,0.00017,28.96864]
[1780252226798,32.42,73541.1,0.1,0.51335,0.00017,28.96863]
[1780252232527,32.43,73545.44,0.1,0.51408,0.00017,28.96568]
[1780252234875,32.43,73544.86,0.1,0.51399,0.00017,28.9657]
[1780252240583,32.42,73543.43,0.1,0.51374,0.00017,28.96575]
[1780252246625,32.43,73540.68,0.1,0.51328,0.00017,28.96581]
[1780252251660,32.43,73545.79,0.1,0.51414,0.00017,28.96567]
[1780252256694,32.42,73546.03,0.1,0.51418,0.00017,28.96566]
[1780252261737,32.42,73546.25,0.1,0.51422,0.00017,28.96565]
[1780252267775,32.42,73553.22,0.1,0.5154,0.00017,28.96521]
[1780252272811,32.42,73557.72,0.1,0.51616,0.00017,28.96479]
[1780252278132,32.42,73557.87,0.1,0.51619,0.00017,28.96477]
[1780252278205,32.42,73557.87,0.1,0.51619,0.00017,28.96477]
[1780252278853,32.42,73565.88,0.1,0.51754,0.00017,28.96376]
[1780252280784,32.42,73570.87,0.1,0.51839,0.00017,28.96296]
[1780252281127,32.42,73571.12,0.1,0.51843,0.00017,28.96292]
[1780252286909,32.41,73572.4,0.1,0.51865,0.00017,28.96269]
[1780252291944,32.41,73577.83,0.1,0.51957,0.00017,28.9588]
[1780252296978,32.41,73578.68,0.1,0.51971,0.00017,28.95862]
[1780252302193,32.4,73580.78,0.1,0.52007,0.00017,28.95816]
[1780252308059,32.41,73580.32,0.1,0.51999,0.00017,28.95826]
[1780252312153,32.41,73585.55,0.1,0.52087,0.00017,28.95702]
[1780252312157,32.41,73585.55,0.1,0.52087,0.00017,28.95702]
[1780252312440,32.41,73585.55,0.1,0.52087,0.00017,28.95702]
[1780252312728,32.41,73585.55,0.1,0.52087,0.00017,28.95702]
[1780252313095,32.41,73589.15,0.1,0.52148,0.00017,28.95609]
[1780252313650,32.41,73589.15,0.1,0.52148,0.00017,28.95609]
[1780252314102,32.41,73596.3,0.1,0.52269,0.00017,28.95403]
[1780252315795,32.41,73598.1,0.1,0.523,0.00017,28.95347]
[1780252319142,32.41,73608.12,0.1,0.52469,0.00017,28.95005]
[1780252319532,32.41,73608.12,0.1,0.52469,0.00017,28.95005]
[1780252319544,32.41,73608.12,0.1,0.52469,0.00017,28.95005]
[1780252319861,32.41,73608.12,0.1,0.52469,0.00017,28.95005]
[1780252321094,32.4,73613.64,0.1,0.52562,0.00017,28.94794]
[1780252322225,32.4,73607.08,0.1,0.52451,0.00017,28.95043]
[1780252325130,32.4,73606.76,0.1,0.52446,0.00017,28.95054]
[1780252328720,32.4,73606.12,0.1,0.52435,0.00017,28.95077]
[1780252328777,32.4,73606.12,0.1,0.52435,0.00017,28.95077]
[1780252328785,32.4,73606.12,0.1,0.52435,0.00017,28.95077]
[1780252329207,32.4,73595.94,0.1,0.52263,0.00017,28.95414]
[1780252330177,32.4,73595.94,0.1,0.52263,0.00017,28.95414]
[1780252330180,32.4,73595.94,0.1,0.52263,0.00017,28.95414]
[1780252330576,32.4,73595.94,0.1,0.52263,0.00017,28.95414]
[1780252331027,32.4,73595.94,0.1,0.52263,0.00017,28.95414]
[1780252336257,32.4,73592.66,0.1,0.52208,0.00017,28.95511]
[1780252342299,32.4,73592.54,0.1,0.52206,0.00017,28.95514]
[1780252346659,32.4,73592.5,0.1,0.52205,0.00017,28.95516]
[1780252347398,32.4,73592.5,0.1,0.52205,0.00017,28.95516]
[1780252347470,32.4,73592.5,0.1,0.52205,0.00017,28.95516]
[1780252348341,32.4,73585.85,0.1,0.52093,0.00017,28.95694]
[1780252352882,32.4,73585.31,0.1,0.52083,0.00017,28.95708]
[1780252354941,32.4,73584.96,0.1,0.52078,0.00017,28.95434]
[1780252362439,32.4,73585.64,0.1,0.52089,0.00017,28.95417]
[1780252368481,32.41,73584.76,0.1,0.52074,0.00017,28.95439]
[1780252373516,32.41,73585.64,0.1,0.52089,0.00017,28.95418]
[1780252378551,32.41,73585.35,0.1,0.52084,0.00017,28.95425]
[1780252383586,32.41,73585.41,0.1,0.52085,0.00017,28.95424]
[1780252389628,32.41,73585.63,0.1,0.52089,0.00017,28.95418]
[1780252395670,32.41,73585.74,0.1,0.5209,0.00017,28.95416]
[1780252400705,32.41,73586.18,0.1,0.52098,0.00017,28.95405]
[1780252408431,32.42,73585.82,0.1,0.52092,0.00017,28.95414]
[1780252413795,32.42,73579.42,0.1,0.51984,0.00017,28.95282]
[1780252418831,32.42,73578.64,0.1,0.5197,0.00017,28.95298]
[1780252423866,32.42,73579.06,0.1,0.51977,0.00017,28.9529]
[1780252428901,32.42,73578.67,0.1,0.51971,0.00017,28.95298]
[1780252437237,32.43,73578.62,0.1,0.5197,0.00017,28.95299]
[1780252447028,32.43,73577.61,0.1,0.51953,0.00017,28.95321]
[1780252452063,32.43,73576.08,0.1,0.51927,0.00017,28.95353]
[1780252455620,32.44,73575.5,0.1,0.51917,0.00017,28.95364]
[1780252456092,32.44,73571.32,0.1,0.51846,0.00017,28.95442]
[1780252461127,32.44,73568.9,0.1,0.51805,0.00017,28.95483]
[1780252466163,32.44,73564.83,0.1,0.51736,0.00017,28.95545]
[1780252471199,32.44,73565.06,0.1,0.5174,0.00017,28.95259]
[1780252478252,32.45,73564.31,0.1,0.51728,0.00017,28.9527]
[1780252483288,32.45,73563.18,0.1,0.51708,0.00017,28.95285]
[1780252487316,32.46,73557.38,0.1,0.5161,0.00017,28.95354]
[1780252496381,32.46,73555.72,0.1,0.51582,0.00017,28.9537]
[1780252501416,32.47,73559.14,0.1,0.5164,0.00017,28.95335]
[1780252506451,32.47,73562.14,0.1,0.51691,0.00017,28.953]
[1780252511487,32.48,73562.44,0.1,0.51696,0.00017,28.95296]
[1780252516522,32.48,73562.72,0.1,0.517,0.00017,28.95293]
[1780252526592,32.48,73563.93,0.1,0.51721,0.00017,28.95277]
[1780252531626,32.49,73563.99,0.1,0.51722,0.00017,28.94993]
[1780252536662,32.49,73566.28,0.1,0.5176,0.00017,28.94961]
[1780252547739,32.49,73566.33,0.1,0.51761,0.00017,28.9496]
[1780252552774,32.5,73563.61,0.1,0.51715,0.00017,28.94999]
[1780252559823,32.5,73564.58,0.1,0.51731,0.00017,28.94986]
[1780252568887,32.5,73565.13,0.1,0.51741,0.00017,28.94978]
[1780252573922,32.51,73566.54,0.1,0.51764,0.00017,28.94958]
[1780252578957,32.51,73566.5,0.1,0.51764,0.00017,28.94959]
[1780252588022,32.51,73566.65,0.1,0.51766,0.00017,28.94957]
[1780252598092,32.52,73563.47,0.1,0.51713,0.00017,28.94719]
[1780252603128,32.52,73558.51,0.1,0.51629,0.00017,28.94779]
[1780252608165,32.52,73558.76,0.1,0.51633,0.00017,28.94776]
[1780252614206,32.53,73560.93,0.1,0.5167,0.00017,28.94751]
[1780252621256,32.53,73559.47,0.1,0.51645,0.00017,28.94768]
[1780252627297,32.53,73561.43,0.1,0.51678,0.00017,28.94746]
[1780252632333,32.54,73565.25,0.1,0.51742,0.00017,28.94695]
[1780252644417,32.54,73564.95,0.1,0.51737,0.00017,28.947]
[1780252649453,32.54,73561.74,0.1,0.51683,0.00017,28.94742]
[1780252656501,32.54,73562.05,0.1,0.51688,0.00017,28.94456]
[1780252661536,32.55,73561.7,0.1,0.51682,0.00017,28.9446]
[1780252666578,32.55,73561.66,0.1,0.51682,0.00017,28.94461]
[1780252671613,32.55,73562.74,0.1,0.517,0.00017,28.94447]
[1780252677655,32.55,73562.64,0.1,0.51698,0.00017,28.94448]
[1780252682690,32.55,73562.27,0.1,0.51692,0.00017,28.94453]
[1780252688732,32.55,73562.5,0.1,0.51696,0.00017,28.9445]
[1780252693767,32.56,73562.51,0.1,0.51696,0.00017,28.9445]
[1780252698803,32.56,73558.3,0.1,0.51625,0.00017,28.94499]
[1780252703838,32.56,73558.4,0.1,0.51626,0.00017,28.94498]
[1780252708873,32.56,73559.0,0.1,0.51637,0.00017,28.94492]
[1780252714915,32.57,73559.27,0.1,0.51641,0.00017,28.94206]
[1780252719950,32.57,73559.24,0.1,0.51641,0.00017,28.94207]
[1780252724986,32.57,73559.29,0.1,0.51641,0.00017,28.94206]
[1780252731030,32.57,73559.29,0.1,0.51641,0.00017,28.94206]
[1780252736065,32.57,73559.0,0.1,0.51636,0.00017,28.9421]
[1780252741099,32.58,73559.34,0.1,0.51642,0.00017,28.94206]
[1780252746135,32.58,73559.54,0.1,0.51646,0.00017,28.94204]
[1780252753184,32.58,73559.59,0.1,0.51646,0.00017,28.94203]
[1780252763254,32.58,73559.68,0.1,0.51648,0.00017,28.94202]
[1780252768289,32.58,73560.07,0.1,0.51654,0.00017,28.94198]
[1780252777352,32.59,73559.64,0.1,0.51647,0.00017,28.9392]
[1780252787422,32.59,73560.1,0.1,0.51655,0.00017,28.93915]
[1780252792457,32.59,73563.09,0.1,0.51705,0.00017,28.93879]
[1780252794736,32.59,73564.42,0.1,0.51728,0.00017,28.93861]
[1780252798408,32.59,73570.47,0.1,0.5183,0.00017,28.93769]
[1780252804391,32.59,73570.61,0.1,0.51832,0.00017,28.93767]
[1780252813620,32.59,73567.91,0.1,0.51786,0.00017,28.9381]
[1780252818655,32.59,73567.74,0.1,0.51784,0.00017,28.93813]
[1780252825704,32.59,73567.81,0.1,0.51785,0.00017,28.93812]
[1780252835774,32.59,73566.89,0.1,0.51769,0.00017,28.93543]
[1780252840809,32.59,73567.1,0.1,0.51773,0.00017,28.9354]
[1780252846552,32.59,73566.89,0.1,0.51769,0.00017,28.93543]
[1780252851887,32.59,73568.21,0.1,0.51791,0.00017,28.93523]
[1780252856922,32.59,73567.95,0.1,0.51787,0.00017,28.93527]
[1780252861418,32.59,73567.99,0.1,0.51788,0.00017,28.93527]
[1780252863972,32.6,73574.57,0.1,0.51899,0.00017,28.93414]
[1780252870015,32.59,73576.75,0.1,0.51935,0.00017,28.93371]
[1780252874610,32.59,73577.6,0.1,0.5195,0.00017,28.93354]
[1780252880084,32.59,73578.09,0.1,0.51958,0.00017,28.93344]
[1780252885120,32.59,73578.11,0.1,0.51958,0.00017,28.93343]
[1780252890155,32.59,73578.0,0.1,0.51956,0.00017,28.93346]
[1780252895190,32.59,73578.39,0.1,0.51963,0.00017,28.93055]
[1780252903246,32.59,73579.15,0.1,0.51976,0.00017,28.93039]
[1780252908290,32.59,73579.85,0.1,0.51988,0.00017,28.93024]
[1780252913324,32.59,73580.75,0.1,0.52003,0.00017,28.93004]
[1780252919367,32.59,73578.31,0.1,0.51962,0.00017,28.93056]
[1780252924402,32.59,73575.39,0.1,0.51912,0.00017,28.93115]
[1780252928430,32.59,73569.05,0.1,0.51806,0.00017,28.93227]
[1780252934071,32.6,73568.93,0.1,0.51804,0.00017,28.93229]
[1780252939876,32.6,73568.77,0.1,0.51801,0.00017,28.93232]
[1780252940514,32.6,73561.09,0.1,0.51672,0.00017,28.93339]
[1780252945549,32.6,73555.37,0.1,0.51575,0.00017,28.93398]
[1780252947089,32.6,73554.94,0.1,0.51568,0.00017,28.93402]
[1780252947204,32.6,73554.94,0.1,0.51568,0.00017,28.93402]
[1780252947324,32.6,73554.94,0.1,0.51568,0.00017,28.93402]
[1780252947353,32.6,73554.94,0.1,0.51568,0.00017,28.93402]
[1780252947614,32.6,73554.94,0.1,0.51568,0.00017,28.93402]
[1780252947629,32.6,73554.94,0.1,0.51568,0.00017,28.93402]
[1780252947642,32.6,73543.09,0.1,0.51368,0.00017,28.93469]
[1780252948570,32.6,73534.55,0.1,0.51224,0.00017,28.93473]
[1780252949214,32.6,73534.55,0.1,0.51224,0.00017,28.93473]
[1780252950898,32.6,73534.42,0.1,0.51222,0.00017,28.93472]
[1780252950985,32.6,73534.42,0.1,0.51222,0.00017,28.93472]
[1780252952948,32.6,73537.5,0.1,0.51274,0.00017,28.93193]
[1780252953805,32.6,73537.5,0.1,0.51274,0.00017,28.93193]
[1780252953869,32.6,73537.39,0.1,0.51272,0.00017,28.93193]
[1780252954053,32.6,73537.39,0.1,0.51272,0.00017,28.93193]
[1780252954155,32.6,73537.39,0.1,0.51272,0.00017,28.93193]
[1780252954173,32.6,73537.39,0.1,0.51272,0.00017,28.93193]
[1780252954329,32.6,73537.39,0.1,0.51272,0.00017,28.93193]
[1780252954373,32.6,73537.39,0.1,0.51272,0.00017,28.93193]
[1780252954505,32.6,73537.39,0.1,0.51272,0.00017,28.93193]
[1780252954612,32.6,73531.17,0.1,0.51167,0.00017,28.93181]
[1780252956626,32.6,73524.82,0.1,0.5106,0.00017,28.93148]
[1780252959615,32.6,73525.22,0.1,0.51067,0.00017,28.93151]
[1780252964682,32.6,73525.01,0.1,0.51063,0.00017,28.93149]
[1780252969717,32.59,73525.78,0.1,0.51076,0.00017,28.93154]
[1780252971750,32.59,73525.23,0.1,0.51067,0.00017,28.93151]
[1780252979787,32.59,73526.9,0.1,0.51095,0.00017,28.93161]
[1780252985830,32.59,73527.4,0.1,0.51104,0.00017,28.93164]
[1780252991873,32.58,73527.77,0.1,0.5111,0.00017,28.93166]
[1780252997914,32.58,73527.77,0.1,0.5111,0.00017,28.93166]
[1780253003957,32.58,73527.74,0.1,0.51109,0.00017,28.93166]
[1780253011006,32.57,73527.73,0.1,0.51109,0.00017,28.92883]
[1780253016041,32.57,73527.74,0.1,0.51109,0.00017,28.92883]
[1780253024097,32.57,73528.54,0.1,0.51123,0.00017,28.92887]
[1780253035174,32.57,73528.9,0.1,0.51129,0.00017,28.92889]
[1780253040210,32.57,73528.78,0.1,0.51127,0.00017,28.92889]
[1780253045245,32.56,73528.5,0.1,0.51122,0.00017,28.92887]
[1780253050279,32.56,73532.14,0.1,0.51184,0.00017,28.92902]
[1780253054835,32.56,73534.67,0.1,0.51226,0.00017,28.92908]
[1780253056843,32.56,73534.89,0.1,0.5123,0.00017,28.92908]
[1780253056945,32.56,73534.91,0.1,0.5123,0.00017,28.92908]
[1780253056996,32.56,73534.91,0.1,0.5123,0.00017,28.92908]
[1780253062363,32.56,73541.31,0.1,0.51338,0.00017,28.92908]
[1780253069413,32.55,73542.55,0.1,0.51359,0.00017,28.92905]
[1780253081496,32.53,73541.94,0.1,0.51349,0.00017,28.92623]
[1780253086532,32.53,73542.43,0.1,0.51357,0.00017,28.92622]
[1780253091567,32.52,73539.78,0.1,0.51313,0.00017,28.92627]
[1780253097611,32.52,73539.51,0.1,0.51308,0.00017,28.92627]
[1780253100193,32.52,73539.51,0.1,0.51308,0.00017,28.92627]
[1780253100215,32.52,73539.51,0.1,0.51308,0.00017,28.92627]
[1780253100732,32.52,73539.51,0.1,0.51308,0.00017,28.92627]
[1780253106680,32.51,73533.76,0.1,0.51211,0.00017,28.92623]
[1780253111715,32.51,73531.23,0.1,0.51168,0.00017,28.92616]
[1780253116788,32.51,73529.46,0.1,0.51138,0.00017,28.9261]
[1780253117122,32.51,73527.44,0.1,0.51104,0.00017,28.926]
[1780253122796,32.5,73524.23,0.1,0.5105,0.00017,28.9258]
[1780253125907,32.5,73524.23,0.1,0.5105,0.00017,28.9258]
[1780253134368,32.5,73524.84,0.1,0.5106,0.00017,28.92301]
[1780253139915,32.5,73526.22,0.1,0.51083,0.00017,28.9231]
[1780253143357,32.5,73526.04,0.1,0.5108,0.00017,28.92309]
[1780253148978,32.5,73525.51,0.1,0.51071,0.00017,28.92306]
[1780253150113,32.5,73525.28,0.1,0.51067,0.00017,28.92304]
[1780253150580,32.5,73525.28,0.1,0.51067,0.00017,28.92304]
[1780253156027,32.49,73514.97,0.1,0.50893,0.00017,28.9221]
[1780253160902,32.49,73515.14,0.1,0.50896,0.00017,28.92212]
[1780253166098,32.49,73517.56,0.1,0.50937,0.00017,28.92239]
[1780253171134,32.49,73517.56,0.1,0.50937,0.00017,28.92239]
[1780253175162,32.49,73524.23,0.1,0.51049,0.00017,28.92297]
[1780253176738,32.49,73524.23,0.1,0.51049,0.00017,28.92297]
[1780253182217,32.49,73524.4,0.1,0.51052,0.00017,28.92299]
[1780253190273,32.49,73524.41,0.1,0.51052,0.00017,28.92299]
[1780253195308,32.48,73525.98,0.1,0.51079,0.00017,28.92026]
[1780253205378,32.48,73526.18,0.1,0.51082,0.00017,28.92027]
[1780253212427,32.48,73527.41,0.1,0.51103,0.00017,28.92034]
[1780253222497,32.48,73527.66,0.1,0.51107,0.00017,28.92036]
[1780253223872,32.48,73527.66,0.1,0.51107,0.00017,28.92036]
[1780253224511,32.48,73519.99,0.1,0.50978,0.00017,28.9198]
[1780253229547,32.48,73516.8,0.1,0.50923,0.00017,28.91948]
[1780253236346,32.48,73516.73,0.1,0.50922,0.00017,28.91947]
[1780253237684,32.48,73516.73,0.1,0.50922,0.00017,28.91947]
[1780253243645,32.48,73516.06,0.1,0.50911,0.00017,28.9194]
[1780253248125,32.48,73515.81,0.1,0.50907,0.00017,28.91937]
[1780253254722,32.48,73515.26,0.1,0.50897,0.00017,28.91648]
[1780253262781,32.48,73515.3,0.1,0.50898,0.00017,28.91648]
[1780253266419,32.48,73515.33,0.1,0.50899,0.00017,28.91649]
[1780253271844,32.48,73515.25,0.1,0.50897,0.00017,28.91648]
[1780253277886,32.48,73514.93,0.1,0.50892,0.00017,28.91644]
[1780253282921,32.48,73514.98,0.1,0.50893,0.00017,28.91645]
[1780253287956,32.48,73515.04,0.1,0.50894,0.00017,28.91645]
[1780253300045,32.48,73515.88,0.1,0.50908,0.00017,28.91655]
[1780253305080,32.48,73515.95,0.1,0.50909,0.00017,28.91656]
[1780253305264,32.48,73515.95,0.1,0.50909,0.00017,28.91656]
[1780253305300,32.48,73515.95,0.1,0.50909,0.00017,28.91656]
[1780253305951,32.48,73515.95,0.1,0.50909,0.00017,28.91656]
[1780253311122,32.48,73509.52,0.1,0.508,0.00017,28.91289]
[1780253316157,32.48,73509.42,0.1,0.50798,0.00017,28.91288]
[1780253318203,32.48,73509.35,0.1,0.50797,0.00017,28.91287]
[1780253324214,32.48,73509.92,0.1,0.50807,0.00017,28.91295]
[1780253328762,32.48,73509.42,0.1,0.50799,0.00017,28.91288]
[1780253328833,32.48,73509.42,0.1,0.50799,0.00017,28.91288]
[1780253338572,32.49,73507.12,0.1,0.5076,0.00017,28.91252]
[1780253348382,32.49,73506.88,0.1,0.50756,0.00017,28.91248]
[1780253353417,32.49,73507.36,0.1,0.50764,0.00017,28.91256]
[1780253357062,32.49,73507.59,0.1,0.50768,0.00017,28.9126]
[1780253362486,32.49,73511.07,0.1,0.50827,0.00017,28.91311]
[1780253367521,32.49,73513.9,0.1,0.50874,0.00017,28.91348]
[1780253372556,32.49,73514.32,0.1,0.50882,0.00017,28.91071]
[1780253377591,32.49,73517.95,0.1,0.50943,0.00017,28.91112]
[1780253382626,32.49,73517.43,0.1,0.50934,0.00017,28.91106]
[1780253387661,32.49,73518.48,0.1,0.50952,0.00017,28.91117]
[1780253392696,32.49,73518.07,0.1,0.50945,0.00017,28.91113]
[1780253394710,32.49,73510.05,0.1,0.50809,0.00017,28.91014]
[1780253400752,32.49,73511.36,0.1,0.50831,0.00017,28.91033]
[1780253405787,32.49,73511.18,0.1,0.50828,0.00017,28.9103]
[1780253410822,32.49,73512.96,0.1,0.50859,0.00017,28.91054]
[1780253418878,32.49,73513.29,0.1,0.50864,0.00017,28.91058]
[1780253425927,32.49,73512.1,0.1,0.50844,0.00017,28.91042]
[1780253439018,32.5,73511.93,0.1,0.50841,0.00017,28.90757]
[1780253445146,32.5,73511.93,0.1,0.50841,0.00017,28.90757]
[1780253451102,32.5,73512.07,0.1,0.50844,0.00017,28.90759]
[1780253453769,32.5,73511.98,0.1,0.50842,0.00017,28.90758]
[1780253459158,32.5,73511.69,0.1,0.50837,0.00017,28.90754]
[1780253460260,32.5,73511.69,0.1,0.50837,0.00017,28.90754]
[1780253460473,32.5,73511.69,0.1,0.50837,0.00017,28.90754]
[1780253461172,32.5,73499.06,0.1,0.50623,0.00017,28.90541]
[1780253466211,32.5,73497.49,0.1,0.50597,0.00017,28.90509]
[1780253469468,32.5,73497.46,0.1,0.50596,0.00017,28.90508]
[1780253469826,32.5,73497.46,0.1,0.50596,0.00017,28.90508]
[1780253470239,32.49,73491.23,0.1,0.5049,0.00017,28.90367]
[1780253470738,32.49,73491.23,0.1,0.5049,0.00017,28.90367]
[1780253473112,32.49,73490.41,0.1,0.50476,0.00017,28.90347]
[1780253478295,32.48,73490.63,0.1,0.5048,0.00017,28.90353]
[1780253483330,32.48,73492.96,0.1,0.50519,0.00017,28.90409]
[1780253488365,32.47,73490.94,0.1,0.50485,0.00017,28.90361]
[1780253494407,32.46,73490.65,0.1,0.5048,0.00017,28.90071]
[1780253505484,32.45,73490.32,0.1,0.50474,0.00017,28.90063]
[1780253508219,32.45,73490.32,0.1,0.50474,0.00017,28.90063]
[1780253508307,32.45,73490.32,0.1,0.50474,0.00017,28.90063]
[1780253508550,32.45,73489.49,0.1,0.5046,0.00017,28.90043]
[1780253513797,32.44,73483.68,0.1,0.50361,0.00017,28.89888]
[1780253513935,32.44,73483.68,0.1,0.50361,0.00017,28.89888]
[1780253514923,32.44,73483.64,0.1,0.5036,0.00017,28.89887]
[1780253515553,32.44,73496.46,0.1,0.50578,0.00017,28.90205]
[1780253520591,32.43,73497.5,0.1,0.50595,0.00017,28.90228]
[1780253525626,32.43,73495.99,0.1,0.5057,0.00017,28.90195]
[1780253530661,32.42,73496.24,0.1,0.50574,0.00017,28.90201]
[1780253536274,32.42,73496.45,0.1,0.50577,0.00017,28.90206]
[1780253536318,32.42,73497.12,0.1,0.50589,0.00017,28.9022]
[1780253536624,32.42,73497.12,0.1,0.50589,0.00017,28.9022]
[1780253536703,32.42,73504.81,0.1,0.50719,0.00017,28.90367]
[1780253541741,32.42,73508.38,0.1,0.5078,0.00017,28.90425]
[1780253547424,32.42,73509.0,0.1,0.5079,0.00017,28.90435]
[1780253547526,32.41,73509.0,0.1,0.5079,0.00017,28.90435]
[1780253548674,32.41,73509.0,0.1,0.5079,0.00017,28.90435]
[1780253548791,32.41,73508.27,0.1,0.50778,0.00017,28.90423]
[1780253553825,32.41,73505.25,0.1,0.50726,0.00017,28.90092]
[1780253558861,32.41,73502.97,0.1,0.50688,0.00017,28.90052]
[1780253561025,32.41,73502.97,0.1,0.50688,0.00017,28.90052]
[1780253566527,32.4,73504.1,0.1,0.50707,0.00017,28.90072]
[1780253576544,32.4,73503.0,0.1,0.50688,0.00017,28.90053]
[1780253582033,32.39,73503.42,0.1,0.50695,0.00017,28.90061]
[1780253593565,32.39,73502.13,0.1,0.50673,0.00017,28.90037]
[1780253599152,32.38,73502.36,0.1,0.50677,0.00017,28.90042]
[1780253604187,32.38,73502.43,0.1,0.50678,0.00017,28.90043]
[1780253609222,32.38,73502.54,0.1,0.5068,0.00017,28.90045]
[1780253615264,32.38,73502.57,0.1,0.5068,0.00017,28.89763]
[1780253620299,32.37,73502.45,0.1,0.50678,0.00017,28.89761]
[1780253624577,32.37,73503.25,0.1,0.50692,0.00017,28.89775]
[1780253625334,32.37,73506.49,0.1,0.50747,0.00017,28.89831]
[1780253630369,32.37,73506.14,0.1,0.50741,0.00017,28.89825]
[1780253641114,32.37,73506.14,0.1,0.50741,0.00017,28.89825]
[1780253641447,32.36,73506.3,0.1,0.50743,0.00017,28.89828]
[1780253646482,32.36,73506.07,0.1,0.5074,0.00017,28.89824]
[1780253648811,32.36,73506.12,0.1,0.5074,0.00017,28.89825]
[1780253649503,32.36,73511.4,0.1,0.5083,0.00017,28.89904]
[1780253654538,32.36,73515.32,0.1,0.50897,0.00017,28.89954]
[1780253659577,32.36,73515.45,0.1,0.50899,0.00017,28.89955]
[1780253665222,32.36,73515.21,0.1,0.50895,0.00017,28.89952]
[1780253665323,32.36,73515.61,0.1,0.50902,0.00017,28.89957]
[1780253672671,32.36,73512.76,0.1,0.50853,0.00017,28.89639]
[1780253677706,32.36,73511.02,0.1,0.50824,0.00017,28.89616]
[1780253682743,32.36,73511.86,0.1,0.50838,0.00017,28.89628]
[1780253683697,32.36,73511.86,0.1,0.50838,0.00017,28.89628]
[1780253683718,32.36,73511.86,0.1,0.50838,0.00017,28.89628]
[1780253688784,32.35,73511.76,0.1,0.50836,0.00017,28.89626]
[1780253693818,32.35,73511.43,0.1,0.50831,0.00017,28.89622]
[1780253701874,32.35,73510.81,0.1,0.5082,0.00017,28.89613]
[1780253706909,32.35,73511.21,0.1,0.50827,0.00017,28.89619]
[1780253711944,32.35,73511.56,0.1,0.50833,0.00017,28.89624]
[1780253716979,32.35,73511.29,0.1,0.50828,0.00017,28.8962]
[1780253724028,32.35,73510.49,0.1,0.50814,0.00017,28.89609]
[1780253732084,32.34,73510.6,0.1,0.50816,0.00017,28.89328]
[1780253738128,32.34,73512.04,0.1,0.50841,0.00017,28.89347]
[1780253744170,32.34,73512.22,0.1,0.50844,0.00017,28.8935]
[1780253749205,32.34,73512.12,0.1,0.50842,0.00017,28.89348]
[1780253755247,32.34,73512.04,0.1,0.50841,0.00017,28.89347]
[1780253761289,32.34,73512.37,0.1,0.50846,0.00017,28.89352]
[1780253766324,32.34,73512.32,0.1,0.50845,0.00017,28.89351]
[1780253771359,32.34,73514.5,0.1,0.50883,0.00017,28.89379]
[1780253778408,32.34,73514.34,0.1,0.5088,0.00017,28.89377]
[1780253783443,32.34,73514.15,0.1,0.50877,0.00017,28.89374]
[1780253788478,32.34,73514.28,0.1,0.50879,0.00017,28.89376]
[1780253793513,32.33,73514.17,0.1,0.50877,0.00017,28.89092]
[1780253798552,32.33,73514.07,0.1,0.50875,0.00017,28.8909]
[1780253803601,32.33,73514.07,0.1,0.50875,0.00017,28.8909]
[1780253810639,32.33,73511.99,0.1,0.5084,0.00017,28.89064]
[1780253815811,32.33,73513.41,0.1,0.50864,0.00017,28.89082]
[1780253821716,32.33,73515.63,0.1,0.50902,0.00017,28.89109]
[1780253826750,32.33,73516.12,0.1,0.5091,0.00017,28.89114]
[1780253835814,32.33,73516.25,0.1,0.50912,0.00017,28.89116]
[1780253848905,32.33,73516.25,0.1,0.50912,0.00017,28.89116]
[1780253855954,32.33,73516.83,0.1,0.50922,0.00017,28.88839]
[1780253860989,32.33,73516.87,0.1,0.50923,0.00017,28.8884]
[1780253866026,32.33,73517.73,0.1,0.50937,0.00017,28.88849]
[1780253871061,32.33,73519.06,0.1,0.5096,0.00017,28.88862]
[1780253883145,32.33,73519.14,0.1,0.50961,0.00017,28.88863]
[1780253886736,32.33,73519.35,0.1,0.50965,0.00017,28.88865]
[1780253892209,32.33,73522.68,0.1,0.51022,0.00017,28.88893]
[1780253898251,32.33,73522.86,0.1,0.51025,0.00017,28.88895]
[1780253903286,32.33,73523.15,0.1,0.5103,0.00017,28.88897]
[1780253908008,32.33,73523.95,0.1,0.51043,0.00017,28.88903]
[1780253913356,32.33,73527.04,0.1,0.51096,0.00017,28.88639]
[1780253914123,32.33,73527.04,0.1,0.51096,0.00017,28.88639]
[1780253916328,32.33,73528.07,0.1,0.51113,0.00017,28.88644]
[1780253922419,32.33,73529.53,0.1,0.51138,0.00017,28.88651]
[1780253922990,32.33,73529.53,0.1,0.51138,0.00017,28.88651]
[1780253923426,32.33,73530.34,0.1,0.51152,0.00017,28.88654]
[1780253931481,32.33,73534.72,0.1,0.51227,0.00017,28.88665]
[1780253934675,32.33,73533.75,0.1,0.5121,0.00017,28.88663]
[1780253939831,32.33,73533.91,0.1,0.51213,0.00017,28.88663]
[1780253948603,32.32,73538.43,0.1,0.5129,0.00017,28.88666]
[1780253953638,32.32,73538.45,0.1,0.5129,0.00017,28.88666]
[1780253958671,32.32,73539.15,0.1,0.51302,0.00017,28.88665]
[1780253964713,32.32,73539.01,0.1,0.513,0.00017,28.88666]
[1780253965804,32.32,73539.01,0.1,0.513,0.00017,28.88666]
[1780253965927,32.32,73538.83,0.1,0.51297,0.00017,28.88666]
[1780253965961,32.32,73538.83,0.1,0.51297,0.00017,28.88666]
[1780253966051,32.32,73538.83,0.1,0.51297,0.00017,28.88666]
[1780253966058,32.32,73538.83,0.1,0.51297,0.00017,28.88666]
[1780253966727,32.32,73526.96,0.1,0.51094,0.00017,28.88638]
[1780253968188,32.32,73526.91,0.1,0.51094,0.00017,28.88638]
[1780253972770,32.32,73514.89,0.1,0.50889,0.00017,28.88251]
[1780253978811,32.32,73516.97,0.1,0.50924,0.00017,28.88275]
[1780253983846,32.32,73515.0,0.1,0.50891,0.00017,28.88253]
[1780253990895,32.32,73514.48,0.1,0.50882,0.00017,28.88246]
[1780253993130,32.32,73513.45,0.1,0.50864,0.00017,28.88234]
[1780253994772,32.33,73513.46,0.1,0.50865,0.00017,28.88234]
[1780253997451,32.33,73507.86,0.1,0.50769,0.00017,28.88155]
[1780254001185,32.33,73506.98,0.1,0.50754,0.00017,28.88141]
[1780254001200,32.33,73506.62,0.1,0.50748,0.00017,28.88136]
[1780254002011,32.33,73506.62,0.1,0.50748,0.00017,28.88136]
[1780254002113,32.33,73502.43,0.1,0.50677,0.00017,28.88063]
[1780254002987,32.33,73509.38,0.1,0.50795,0.00017,28.88178]
[1780254006912,32.33,73510.09,0.1,0.50807,0.00017,28.88189]
[1780254008354,32.33,73513.49,0.1,0.50865,0.00017,28.88234]
[1780254015074,32.33,73516.95,0.1,0.50924,0.00017,28.88274]
[1780254020109,32.33,73517.14,0.1,0.50927,0.00017,28.88276]
[1780254025145,32.33,73515.92,0.1,0.50906,0.00017,28.88263]
[1780254030180,32.33,73516.08,0.1,0.50909,0.00017,28.88265]
[1780254035216,32.34,73516.19,0.1,0.50911,0.00017,28.87983]
[1780254040251,32.34,73515.69,0.1,0.50903,0.00017,28.87977]
[1780254044164,32.34,73515.84,0.1,0.50905,0.00017,28.87979]
[1780254044179,32.34,73515.84,0.1,0.50905,0.00017,28.87979]
[1780254052335,32.34,73515.49,0.1,0.50899,0.00017,28.87975]
[1780254057370,32.34,73517.04,0.1,0.50926,0.00017,28.87992]
[1780254061059,32.34,73517.22,0.1,0.50929,0.00017,28.87994]
[1780254066433,32.34,73524.11,0.1,0.51046,0.00017,28.88054]
[1780254072475,32.34,73524.35,0.1,0.5105,0.00017,28.88056]
[1780254078518,32.35,73523.74,0.1,0.5104,0.00017,28.88052]
[1780254084559,32.35,73524.29,0.1,0.51049,0.00017,28.88055]
[1780254090603,32.35,73523.91,0.1,0.51043,0.00017,28.88053]
[1780254095637,32.35,73523.95,0.1,0.51043,0.00017,28.8777]
[1780254100672,32.35,73524.09,0.1,0.51046,0.00017,28.87771]
[1780254105707,32.35,73524.83,0.1,0.51058,0.00017,28.87776]
[1780254118799,32.35,73524.74,0.1,0.51057,0.00017,28.87775]
[1780254123835,32.35,73526.77,0.1,0.51091,0.00017,28.87788]
[1780254128869,32.35,73526.9,0.1,0.51094,0.00017,28.87788]
[1780254130407,32.35,73526.9,0.1,0.51094,0.00017,28.87788]
[1780254130449,32.35,73526.9,0.1,0.51094,0.00017,28.87788]
[1780254130607,32.35,73526.9,0.1,0.51094,0.00017,28.87788]
[1780254130686,32.35,73526.9,0.1,0.51094,0.00017,28.87788]
[1780254130883,32.36,73533.3,0.1,0.51203,0.00017,28.87813]
[1780254131322,32.36,73533.3,0.1,0.51203,0.00017,28.87813]
[1780254132304,32.35,73539.01,0.1,0.513,0.00017,28.87816]
[1780254134916,32.35,73539.05,0.1,0.513,0.00017,28.87816]
[1780254135918,32.35,73546.2,0.1,0.51422,0.00017,28.87796]
[1780254138146,32.35,73547.33,0.1,0.51441,0.00017,28.8779]
[1780254138237,32.35,73547.33,0.1,0.51441,0.00017,28.8779]
[1780254143714,32.35,73549.47,0.1,0.51478,0.00017,28.87778]
[1780254147184,32.35,73551.52,0.1,0.51513,0.00017,28.87764]
[1780254152156,32.34,73553.51,0.1,0.51547,0.00017,28.87464]
[1780254153038,32.34,73546.51,0.1,0.51427,0.00017,28.87511]
[1780254157979,32.34,73544.43,0.1,0.51392,0.00017,28.8752]
[1780254158171,32.33,73544.59,0.1,0.51395,0.00017,28.87519]
[1780254162660,32.33,73543.5,0.1,0.51376,0.00017,28.87523]
[1780254165912,32.33,73543.12,0.1,0.5137,0.00017,28.87524]
[1780254171169,32.32,73538.85,0.1,0.51297,0.00017,28.87533]
[1780254177210,32.31,73539.04,0.1,0.513,0.00017,28.87533]
[1780254181799,32.3,73538.7,0.1,0.51294,0.00017,28.87533]
[1780254187280,32.29,73538.8,0.1,0.51296,0.00017,28.87533]
[1780254188849,32.29,73538.8,0.1,0.51296,0.00017,28.87533]
[1780254188894,32.29,73538.8,0.1,0.51296,0.00017,28.87533]
[1780254188895,32.29,73538.8,0.1,0.51296,0.00017,28.87533]
[1780254191309,32.29,73532.85,0.1,0.51195,0.00017,28.87529]
[1780254196344,32.29,73530.5,0.1,0.51155,0.00017,28.87522]
[1780254200768,32.29,73530.1,0.1,0.51148,0.00017,28.8752]
[1780254207421,32.29,73527.77,0.1,0.51108,0.00017,28.8751]
[1780254213463,32.29,73528.05,0.1,0.51113,0.00017,28.87228]
[1780254216245,32.29,73527.97,0.1,0.51111,0.00017,28.87228]
[1780254221518,32.29,73528.3,0.1,0.51117,0.00017,28.8723]
[1780254226554,32.29,73527.88,0.1,0.5111,0.00017,28.87228]
[1780254231817,32.29,73528.23,0.1,0.51116,0.00017,28.87229]
[1780254237632,32.29,73528.59,0.1,0.51122,0.00017,28.87231]
[1780254240689,32.29,73528.59,0.1,0.51122,0.00017,28.87231]
[1780254240831,32.29,73528.59,0.1,0.51122,0.00017,28.87231]
[1780254241732,32.29,73528.59,0.1,0.51122,0.00017,28.87231]
[1780254241748,32.29,73536.59,0.1,0.51258,0.00017,28.8725]
[1780254249720,32.28,73535.57,0.1,0.51241,0.00017,28.8725]
[1780254257776,32.28,73536.73,0.1,0.51261,0.00017,28.8725]
[1780254262672,32.28,73535.98,0.1,0.51248,0.00017,28.8725]
[1780254262686,32.28,73535.98,0.1,0.51248,0.00017,28.8725]
[1780254262700,32.28,73535.98,0.1,0.51248,0.00017,28.8725]
[1780254262773,32.28,73535.98,0.1,0.51248,0.00017,28.8725]
[1780254262950,32.28,73535.98,0.1,0.51248,0.00017,28.8725]
[1780254262965,32.28,73535.98,0.1,0.51248,0.00017,28.8725]
[1780254263818,32.28,73527.63,0.1,0.51106,0.00017,28.87226]
[1780254266904,32.28,73523.34,0.1,0.51032,0.00017,28.872]
[1780254267846,32.28,73513.8,0.1,0.5087,0.00017,28.87106]
[1780254269583,32.28,73513.41,0.1,0.50863,0.00017,28.87101]
[1780254269889,32.28,73513.41,0.1,0.50863,0.00017,28.87101]
[1780254269895,32.28,73513.41,0.1,0.50863,0.00017,28.87101]
[1780254269916,32.28,73513.41,0.1,0.50863,0.00017,28.87101]
[1780254270017,32.28,73513.41,0.1,0.50863,0.00017,28.87101]
[1780254276239,32.29,73516.88,0.1,0.50922,0.00017,28.86859]
[1780254282952,32.29,73516.87,0.1,0.50922,0.00017,28.86858]
[1780254287004,32.29,73515.8,0.1,0.50904,0.00017,28.86847]
[1780254287014,32.29,73515.8,0.1,0.50904,0.00017,28.86847]
[1780254287050,32.29,73515.8,0.1,0.50904,0.00017,28.86847]
[1780254287988,32.29,73507.51,0.1,0.50762,0.00017,28.86735]
[1780254294033,32.3,73505.19,0.1,0.50723,0.00017,28.86697]
[1780254300112,32.3,73505.33,0.1,0.50725,0.00017,28.86699]
[1780254300213,32.3,73504.53,0.1,0.50712,0.00017,28.86686]
[1780254302180,32.3,73504.71,0.1,0.50715,0.00017,28.86689]
[1780254303097,32.3,73507.43,0.1,0.50761,0.00017,28.86733]
[1780254308132,32.31,73507.86,0.1,0.50769,0.00017,28.8674]
[1780254313166,32.31,73511.38,0.1,0.50829,0.00017,28.86791]
[1780254320215,32.31,73511.37,0.1,0.50828,0.00017,28.86791]
[1780254326259,32.31,73510.73,0.1,0.50818,0.00017,28.86782]
[1780254337336,32.32,73509.99,0.1,0.50805,0.00017,28.86488]
[1780254342371,32.32,73509.62,0.1,0.50799,0.00017,28.86483]
[1780254347406,32.32,73509.13,0.1,0.5079,0.00017,28.86476]
[1780254352441,32.32,73511.19,0.1,0.50826,0.00017,28.86505]
[1780254359492,32.33,73509.13,0.1,0.5079,0.00017,28.86475]
[1780254372583,32.33,73509.28,0.1,0.50793,0.00017,28.86478]
[1780254381549,32.33,73509.28,0.1,0.50793,0.00017,28.86478]
[1780254393731,32.33,73509.32,0.1,0.50794,0.00017,28.86195]
[1780254399773,32.33,73508.22,0.1,0.50775,0.00017,28.86178]
[1780254405816,32.34,73507.7,0.1,0.50766,0.00017,28.8617]
[1780254411332,32.34,73507.66,0.1,0.50766,0.00017,28.8617]
[1780254411858,32.34,73505.1,0.1,0.50722,0.00017,28.86128]
[1780254416893,32.34,73504.31,0.1,0.50708,0.00017,28.86114]
[1780254421928,32.34,73506.09,0.1,0.50739,0.00017,28.86144]
[1780254423942,32.34,73512.22,0.1,0.50843,0.00017,28.86235]
[1780254430991,32.34,73513.43,0.1,0.50864,0.00017,28.86251]
[1780254438040,32.34,73511.19,0.1,0.50826,0.00017,28.86221]
[1780254441579,32.34,73510.29,0.1,0.5081,0.00017,28.86209]
[1780254445643,32.34,73508.56,0.1,0.50781,0.00017,28.86183]
[1780254446096,32.34,73500.26,0.1,0.5064,0.00017,28.8604]
[1780254451678,32.34,73498.02,0.1,0.50601,0.00017,28.85995]
[1780254457236,32.34,73497.85,0.1,0.50598,0.00017,28.85708]
[1780254464222,32.33,73496.3,0.1,0.50572,0.00017,28.85675]
[1780254469250,32.33,73496.23,0.1,0.5057,0.00017,28.85674]
[1780254475300,32.33,73496.17,0.1,0.50569,0.00017,28.85673]
[1780254481343,32.32,73496.85,0.1,0.50581,0.00017,28.85687]
[1780254486378,32.32,73497.0,0.1,0.50583,0.00017,28.85691]
[1780254491429,32.32,73497.97,0.1,0.506,0.00017,28.85711]
[1780254496460,32.32,73498.53,0.1,0.50609,0.00017,28.85723]
[1780254501496,32.32,73499.44,0.1,0.50625,0.00017,28.85741]
[1780254504533,32.31,73498.58,0.1,0.5061,0.00017,28.85724]
[1780254507252,32.31,73496.71,0.1,0.50578,0.00017,28.85685]
[1780254507290,32.31,73496.71,0.1,0.50578,0.00017,28.85685]
[1780254512573,32.31,73492.95,0.1,0.50514,0.00017,28.85317]
[1780254517608,32.31,73492.57,0.1,0.50507,0.00017,28.85308]
[1780254522643,32.3,73493.37,0.1,0.50521,0.00017,28.85327]
[1780254524352,32.3,73493.37,0.1,0.50521,0.00017,28.85327]
[1780254529692,32.3,73495.7,0.1,0.50561,0.00017,28.8538]
[1780254535734,32.3,73496.08,0.1,0.50567,0.00017,28.85388]
[1780254541356,32.29,73496.37,0.1,0.50572,0.00017,28.85394]
[1780254548771,32.29,73496.32,0.1,0.50571,0.00017,28.85393]
[1780254553860,32.29,73490.86,0.1,0.50478,0.00017,28.85268]
[1780254558896,32.28,73494.64,0.1,0.50542,0.00017,28.85357]
[1780254564386,32.28,73494.09,0.1,0.50533,0.00017,28.85344]
[1780254569973,32.28,73494.25,0.1,0.50535,0.00017,28.85348]
[1780254575008,32.28,73494.23,0.1,0.50535,0.00017,28.85064]
[1780254578082,32.28,73494.15,0.1,0.50534,0.00017,28.85062]
[1780254579310,32.28,73494.39,0.1,0.50538,0.00017,28.85068]
[1780254584908,32.27,73494.58,0.1,0.50541,0.00017,28.85072]
[1780254585377,32.27,73494.58,0.1,0.50541,0.00017,28.85072]
[1780254592127,32.27,73495.82,0.1,0.50562,0.00017,28.851]
[1780254604213,32.26,73495.89,0.1,0.50563,0.00017,28.85101]
[1780254614286,32.26,73495.88,0.1,0.50563,0.00017,28.85101]
[1780254619320,32.26,73496.59,0.1,0.50575,0.00017,28.85117]
[1780254624355,32.26,73496.52,0.1,0.50574,0.00017,28.85115]
[1780254628746,32.26,73496.91,0.1,0.5058,0.00017,28.85123]
[1780254629391,32.26,73503.38,0.1,0.50691,0.00017,28.8525]
[1780254634426,32.26,73504.88,0.1,0.50717,0.00017,28.84993]
[1780254639461,32.26,73505.41,0.1,0.50726,0.00017,28.85002]
[1780254639582,32.26,73505.41,0.1,0.50726,0.00017,28.85002]
[1780254647518,32.26,73505.07,0.1,0.5072,0.00017,28.84996]
[1780254653271,32.26,73505.1,0.1,0.5072,0.00017,28.84996]
[1780254653373,32.26,73505.1,0.1,0.5072,0.00017,28.84996]
[1780254658606,32.26,73505.59,0.1,0.50729,0.00017,28.85005]
[1780254668669,32.26,73505.48,0.1,0.50727,0.00017,28.85003]
[1780254677732,32.26,73505.24,0.1,0.50723,0.00017,28.84999]
[1780254678739,32.26,73497.77,0.1,0.50595,0.00017,28.84858]
[1780254684781,32.26,73499.38,0.1,0.50622,0.00017,28.84891]
[1780254689816,32.25,73497.3,0.1,0.50587,0.00017,28.84848]
[1780254694851,32.25,73495.96,0.1,0.50564,0.00017,28.84536]
[1780254700559,32.25,73495.81,0.1,0.50561,0.00017,28.84533]
[1780254713984,32.25,73496.44,0.1,0.50572,0.00017,28.84547]
[1780254719019,32.25,73496.49,0.1,0.50573,0.00017,28.84548]
[1780254725063,32.24,73498.82,0.1,0.50613,0.00017,28.84597]
[1780254733119,32.24,73497.29,0.1,0.50586,0.00017,28.84565]
[1780254738154,32.24,73497.23,0.1,0.50585,0.00017,28.84564]
[1780254748224,32.24,73496.75,0.1,0.50577,0.00017,28.84554]
[1780254754267,32.23,73499.18,0.1,0.50619,0.00017,28.84321]
[1780254764336,32.23,73497.28,0.1,0.50586,0.00017,28.84282]
[1780254771385,32.23,73497.07,0.1,0.50582,0.00017,28.84277]
[1780254776420,32.23,73498.22,0.1,0.50602,0.00017,28.84301]
[1780254781455,32.23,73497.21,0.1,0.50585,0.00017,28.8428]
[1780254786490,32.23,73497.37,0.1,0.50587,0.00017,28.84284]
[1780254791524,32.22,73492.53,0.1,0.50504,0.00017,28.84176]
[1780254796560,32.22,73491.85,0.1,0.50493,0.00017,28.8416]
[1780254802602,32.22,73491.37,0.1,0.50484,0.00017,28.84148]
[1780254807638,32.22,73495.11,0.1,0.50548,0.00017,28.84235]
[1780254812673,32.22,73495.34,0.1,0.50552,0.00017,28.83957]
[1780254816701,32.22,73501.8,0.1,0.50663,0.00017,28.84088]
[1780254821736,32.22,73503.81,0.1,0.50697,0.00017,28.84125]
[1780254826774,32.22,73504.12,0.1,0.50703,0.00017,28.8413]
[1780254834828,32.22,73503.98,0.1,0.507,0.00017,28.84128]
[1780254840876,32.22,73506.0,0.1,0.50735,0.00017,28.84162]
[1780254846251,32.22,73506.0,0.1,0.50735,0.00017,28.84162]
[1780254851953,32.22,73499.64,0.1,0.50626,0.00017,28.84047]
[1780254854974,32.22,73493.78,0.1,0.50526,0.00017,28.83922]
[1780254860010,32.21,73494.12,0.1,0.50531,0.00017,28.83929]
[1780254867059,32.21,73492.15,0.1,0.50498,0.00017,28.83884]
[1780254869563,32.21,73492.15,0.1,0.50498,0.00017,28.83884]
[1780254875117,32.21,73486.31,0.1,0.50397,0.00017,28.83452]
[1780254880153,32.2,73486.8,0.1,0.50406,0.00017,28.83465]
[1780254885188,32.2,73489.12,0.1,0.50445,0.00017,28.83526]
[1780254890223,32.2,73489.43,0.1,0.50451,0.00017,28.83534]
[1780254892476,32.2,73489.91,0.1,0.50459,0.00017,28.83546]
[1780254898278,32.2,73492.24,0.1,0.50499,0.00017,28.83603]
[1780254901469,32.19,73492.36,0.1,0.50501,0.00017,28.83606]
[1780254907342,32.19,73489.9,0.1,0.50458,0.00017,28.83546]
[1780254911707,32.19,73489.65,0.1,0.50454,0.00017,28.8354]
[1780254917412,32.19,73492.67,0.1,0.50506,0.00017,28.83613]
[1780254922447,32.19,73493.29,0.1,0.50516,0.00017,28.83628]
[1780254927482,32.18,73491.24,0.1,0.50481,0.00017,28.83579]
[1780254932518,32.18,73490.74,0.1,0.50473,0.00017,28.83283]
[1780254937553,32.18,73491.0,0.1,0.50477,0.00017,28.8329]
[1780254942588,32.18,73490.89,0.1,0.50475,0.00017,28.83287]
[1780254950650,32.18,73491.33,0.1,0.50483,0.00017,28.83298]
[1780254957698,32.17,73491.39,0.1,0.50483,0.00017,28.83299]
[1780254963741,32.17,73491.35,0.1,0.50483,0.00017,28.83298]
[1780254968776,32.17,73493.83,0.1,0.50525,0.00017,28.83357]
[1780254974818,32.17,73494.2,0.1,0.50532,0.00017,28.83365]
[1780254980860,32.17,73494.79,0.1,0.50542,0.00017,28.83379]
[1780254985895,32.17,73494.75,0.1,0.50541,0.00017,28.83378]
[1780254990932,32.17,73499.0,0.1,0.50614,0.00017,28.83468]
[1780254995965,32.17,73503.83,0.1,0.50697,0.00017,28.83276]
[1780254998880,32.17,73503.91,0.1,0.50698,0.00017,28.83277]
[1780254998987,32.17,73505.83,0.1,0.50731,0.00017,28.8331]
[1780255004022,32.17,73508.94,0.1,0.50784,0.00017,28.83359]
[1780255009058,32.17,73509.34,0.1,0.50791,0.00017,28.83364]
[1780255014093,32.17,73512.85,0.1,0.50851,0.00017,28.83412]
[1780255019128,32.17,73513.32,0.1,0.5086,0.00017,28.83418]
[1780255024163,32.18,73515.87,0.1,0.50903,0.00017,28.83449]
[1780255030205,32.18,73516.28,0.1,0.5091,0.00017,28.83453]
[1780255037254,32.18,73518.37,0.1,0.50946,0.00017,28.83475]
[1780255042289,32.19,73518.22,0.1,0.50944,0.00017,28.83473]
[1780255047324,32.19,73516.51,0.1,0.50914,0.00017,28.83455]
[1780255053366,32.19,73514.01,0.1,0.50872,0.00017,28.83143]
[1780255059421,32.19,73514.3,0.1,0.50877,0.00017,28.83146]
[1780255063369,32.19,73512.73,0.1,0.5085,0.00017,28.83127]
[1780255068484,32.19,73512.84,0.1,0.50852,0.00017,28.83128]
[1780255079561,32.2,73514.18,0.1,0.50875,0.00017,28.83145]
[1780255085603,32.2,73512.96,0.1,0.50854,0.00017,28.8313]
[1780255090695,32.2,73512.07,0.1,0.50838,0.00017,28.83118]
[1780255090701,32.2,73513.7,0.1,0.50866,0.00017,28.83139]
[1780255096689,32.2,73508.31,0.1,0.50774,0.00017,28.83065]
[1780255101724,32.2,73509.44,0.1,0.50793,0.00017,28.83082]
[1780255106759,32.2,73509.49,0.1,0.50794,0.00017,28.83082]
[1780255111795,32.2,73509.89,0.1,0.50801,0.00017,28.82805]
[1780255116836,32.2,73512.02,0.1,0.50838,0.00017,28.82834]
[1780255121872,32.2,73509.92,0.1,0.50802,0.00017,28.82805]
[1780255126907,32.21,73509.81,0.1,0.508,0.00017,28.82803]
[1780255132949,32.21,73510.11,0.1,0.50805,0.00017,28.82808]
[1780255139992,32.21,73510.09,0.1,0.50805,0.00017,28.82807]
[1780255140093,32.21,73510.09,0.1,0.50805,0.00017,28.82807]
[1780255146042,32.21,73513.43,0.1,0.50862,0.00017,28.82852]
[1780255151077,32.21,73513.96,0.1,0.50871,0.00017,28.82858]
[1780255156113,32.21,73513.83,0.1,0.50869,0.00017,28.82857]
[1780255166182,32.21,73514.17,0.1,0.50875,0.00017,28.82861]
[1780255173231,32.22,73515.28,0.1,0.50894,0.00017,28.8259]
[1780255178314,32.22,73516.28,0.1,0.50911,0.00017,28.82601]
[1780255184308,32.22,73516.47,0.1,0.50914,0.00017,28.82603]
[1780255190350,32.23,73515.72,0.1,0.50901,0.00017,28.82595]
[1780255196392,32.23,73515.48,0.1,0.50897,0.00017,28.82592]
[1780255202434,32.23,73516.34,0.1,0.50912,0.00017,28.82602]
[1780255207468,32.24,73516.21,0.1,0.5091,0.00017,28.826]
[1780255218546,32.24,73516.57,0.1,0.50916,0.00017,28.82604]
[1780255225595,32.25,73516.93,0.1,0.50922,0.00017,28.82608]
[1780255233651,32.25,73517.02,0.1,0.50924,0.00017,28.82325]
[1780255238686,32.25,73516.88,0.1,0.50921,0.00017,28.82324]
[1780255243723,32.26,73516.66,0.1,0.50918,0.00017,28.82321]
[1780255248758,32.26,73516.13,0.1,0.50909,0.00017,28.82315]
[1780255253793,32.26,73517.39,0.1,0.5093,0.00017,28.82329]
[1780255259835,32.26,73518.29,0.1,0.50946,0.00017,28.82338]
[1780255266885,32.27,73517.94,0.1,0.5094,0.00017,28.82334]
[1780255277961,32.27,73517.47,0.1,0.50932,0.00017,28.82329]
[1780255286017,32.28,73517.03,0.1,0.50924,0.00017,28.82325]
[1780255292062,32.28,73517.23,0.1,0.50928,0.00017,28.82043]
[1780255297096,32.28,73516.99,0.1,0.50923,0.00017,28.82041]
[1780255307167,32.29,73516.99,0.1,0.50924,0.00017,28.8204]
[1780255316235,32.29,73516.98,0.1,0.50923,0.00017,28.8204]
[1780255326305,32.3,73516.98,0.1,0.50923,0.00017,28.8204]
[1780255336375,32.3,73516.98,0.1,0.50923,0.00017,28.8204]
[1780255342417,32.3,73517.27,0.1,0.50928,0.00017,28.82043]
[1780255348460,32.31,73517.33,0.1,0.5093,0.00017,28.82044]
[1780255353496,32.31,73517.48,0.1,0.50932,0.00017,28.81761]
[1780255355508,32.31,73517.08,0.1,0.50925,0.00017,28.81757]
[1780255356518,32.31,73506.82,0.1,0.5075,0.00017,28.81621]
[1780255361553,32.31,73505.46,0.1,0.50727,0.00017,28.81599]
[1780255368601,32.32,73505.48,0.1,0.50727,0.00017,28.81599]
[1780255370869,32.32,73505.41,0.1,0.50726,0.00017,28.81598]
[1780255371010,32.32,73505.41,0.1,0.50726,0.00017,28.81598]
[1780255379680,32.32,73505.14,0.1,0.50721,0.00017,28.81593]
[1780255384715,32.32,73504.18,0.1,0.50705,0.00017,28.81577]
[1780255386195,32.32,73504.18,0.1,0.50705,0.00017,28.81577]
[1780255387736,32.32,73496.85,0.1,0.5058,0.00017,28.81435]
[1780255393778,32.31,73495.6,0.1,0.50558,0.00017,28.81408]
[1780255399335,32.31,73496.72,0.1,0.50577,0.00017,28.81432]
[1780255410899,32.3,73499.53,0.1,0.50625,0.00017,28.8149]
[1780255416537,32.3,73499.81,0.1,0.5063,0.00017,28.81212]
[1780255418809,32.3,73499.21,0.1,0.5062,0.00017,28.812]
[1780255419123,32.3,73499.21,0.1,0.5062,0.00017,28.812]
[1780255419962,32.3,73487.84,0.1,0.50425,0.00017,28.80939]
[1780255421796,32.3,73485.62,0.1,0.50387,0.00017,28.8088]
[1780255422515,32.3,73484.83,0.1,0.50374,0.00017,28.80858]
[1780255422636,32.3,73484.83,0.1,0.50374,0.00017,28.80858]
[1780255422682,32.3,73484.83,0.1,0.50374,0.00017,28.80858]
[1780255422909,32.3,73484.83,0.1,0.50374,0.00017,28.80858]
[1780255422986,32.3,73484.83,0.1,0.50374,0.00017,28.80858]
[1780255423259,32.3,73484.83,0.1,0.50374,0.00017,28.80858]
[1780255423331,32.3,73484.83,0.1,0.50374,0.00017,28.80858]
[1780255423352,32.3,73477.74,0.1,0.50252,0.00017,28.80649]
[1780255428447,32.3,73472.7,0.1,0.50166,0.00017,28.80484]
[1780255430128,32.3,73472.62,0.1,0.50165,0.00017,28.80481]
[1780255434175,32.29,73472.6,0.1,0.50164,0.00017,28.8048]
[1780255440104,32.29,73472.69,0.1,0.50166,0.00017,28.80483]
[1780255446146,32.29,73471.98,0.1,0.50154,0.00017,28.80459]
[1780255459237,32.29,73474.35,0.1,0.50194,0.00017,28.80539]
[1780255464273,32.29,73472.86,0.1,0.50169,0.00017,28.80489]
[1780255468943,32.29,73470.34,0.1,0.50125,0.00017,28.80402]
[1780255468947,32.29,73470.34,0.1,0.50125,0.00017,28.80402]
[1780255468970,32.29,73470.34,0.1,0.50125,0.00017,28.80402]
[1780255469004,32.29,73470.34,0.1,0.50125,0.00017,28.80402]
[1780255469027,32.29,73470.34,0.1,0.50125,0.00017,28.80402]
[1780255469035,32.29,73470.34,0.1,0.50125,0.00017,28.80402]
[1780255469492,32.29,73470.34,0.1,0.50125,0.00017,28.80402]
[1780255469308,32.29,73462.99,0.1,0.5,0.00017,28.80128]
[1780255470349,32.29,73462.99,0.1,0.5,0.00017,28.80128]
[1780255470356,32.29,73462.99,0.1,0.5,0.00017,28.80128]
[1780255471409,32.29,73454.39,0.1,0.49852,0.00017,28.79487]
[1780255473338,32.29,73447.22,0.1,0.4973,0.00017,28.7916]
[1780255474453,32.29,73447.22,0.1,0.4973,0.00017,28.7916]
[1780255480175,32.29,73441.67,0.1,0.49635,0.00017,28.78888]
[1780255484216,32.3,73439.68,0.1,0.49601,0.00017,28.78786]
[1780255484288,32.3,73439.68,0.1,0.49601,0.00017,28.78786]
[1780255484437,32.3,73439.68,0.1,0.49601,0.00017,28.78786]
[1780255484526,32.3,73434.05,0.1,0.49505,0.00017,28.78488]
[1780255485419,32.3,73434.05,0.1,0.49505,0.00017,28.78488]
[1780255485493,32.3,73434.05,0.1,0.49505,0.00017,28.78488]
[1780255485430,32.3,73423.64,0.1,0.49326,0.00017,28.77891]
[1780255486429,32.3,73415.4,0.1,0.49185,0.00017,28.77379]
[1780255486663,32.3,73415.4,0.1,0.49185,0.00017,28.77379]
[1780255486771,32.3,73415.4,0.1,0.49185,0.00017,28.77379]
[1780255486953,32.3,73415.4,0.1,0.49185,0.00017,28.77379]
[1780255488101,32.29,73416.28,0.1,0.492,0.00017,28.77435]
[1780255488965,32.29,73416.01,0.1,0.49196,0.00017,28.77418]
[1780255489089,32.29,73416.01,0.1,0.49196,0.00017,28.77418]
[1780255494485,32.29,73413.48,0.1,0.49152,0.00017,28.77253]
[1780255496189,32.29,73413.28,0.1,0.49148,0.00017,28.7724]
[1780255496841,32.29,73412.06,0.1,0.49127,0.00017,28.77159]
[1780255496880,32.29,73412.06,0.1,0.49127,0.00017,28.77159]
[1780255501499,32.28,73409.64,0.1,0.49086,0.00017,28.76997]
[1780255503553,32.28,73418.81,0.1,0.49243,0.00017,28.77594]
[1780255507655,32.28,73417.16,0.1,0.49214,0.00017,28.7749]
[1780255508213,32.28,73417.16,0.1,0.49214,0.00017,28.7749]
[1780255512815,32.28,73408.79,0.1,0.49071,0.00017,28.76939]
[1780255518658,32.27,73412.31,0.1,0.49131,0.00017,28.77174]
[1780255521473,32.27,73412.34,0.1,0.49131,0.00017,28.77176]
[1780255521940,32.27,73411.35,0.1,0.49114,0.00017,28.7711]
[1780255522469,32.27,73411.35,0.1,0.49114,0.00017,28.7711]
[1780255522686,32.27,73400.02,0.1,0.4892,0.00017,28.76321]
[1780255527764,32.27,73399.12,0.1,0.48904,0.00017,28.76255]
[1780255528054,32.27,73399.12,0.1,0.48904,0.00017,28.76255]
[1780255528064,32.27,73399.12,0.1,0.48904,0.00017,28.76255]
[1780255528728,32.26,73405.74,0.1,0.49018,0.00017,28.76728]
[1780255530755,32.26,73405.95,0.1,0.49021,0.00017,28.76742]
[1780255530764,32.26,73405.95,0.1,0.49021,0.00017,28.76742]
[1780255535843,32.26,73404.96,0.1,0.49004,0.00017,28.76388]
[1780255536725,32.25,73404.9,0.1,0.49002,0.00017,28.76384]
[1780255537810,32.25,73400.01,0.1,0.48919,0.00017,28.76035]
[1780255537823,32.25,73400.01,0.1,0.48919,0.00017,28.76035]
[1780255538798,32.25,73390.03,0.1,0.48747,0.00017,28.75282]
[1780255543834,32.25,73390.29,0.1,0.48752,0.00017,28.75303]
[1780255550885,32.25,73390.33,0.1,0.48753,0.00017,28.75306]
[1780255556149,32.25,73390.33,0.1,0.48753,0.00017,28.75306]
[1780255556440,32.25,73390.33,0.1,0.48753,0.00017,28.75306]
[1780255561962,32.25,73389.61,0.1,0.4874,0.00017,28.7525]
[1780255562655,32.25,73389.61,0.1,0.4874,0.00017,28.7525]
[1780255562690,32.25,73389.61,0.1,0.4874,0.00017,28.7525]
[1780255566154,32.25,73390.44,0.1,0.48754,0.00017,28.75315]
[1780255572032,32.25,73390.14,0.1,0.48749,0.00017,28.75291]
[1780255574732,32.25,73390.21,0.1,0.4875,0.00017,28.75297]
[1780255575029,32.25,73390.21,0.1,0.4875,0.00017,28.75297]
[1780255575097,32.25,73390.21,0.1,0.4875,0.00017,28.75297]
[1780255575672,32.25,73388.37,0.1,0.48719,0.00017,28.75152]
[1780255575734,32.25,73388.37,0.1,0.48719,0.00017,28.75152]
[1780255576074,32.25,73388.37,0.1,0.48719,0.00017,28.75152]
[1780255576170,32.25,73379.59,0.1,0.48568,0.00017,28.74439]
[1780255577067,32.25,73371.29,0.1,0.48426,0.00017,28.73728]
[1780255580696,32.26,73370.9,0.1,0.4842,0.00017,28.73694]
[1780255583243,32.26,73370.9,0.1,0.4842,0.00017,28.73694]
[1780255583696,32.26,73366.94,0.1,0.48352,0.00017,28.73341]
[1780255585421,32.26,73371.99,0.1,0.48439,0.00017,28.7379]
[1780255586285,32.26,73374.97,0.1,0.4849,0.00017,28.74049]
[1780255586630,32.26,73374.97,0.1,0.4849,0.00017,28.74049]
[1780255586634,32.26,73374.97,0.1,0.4849,0.00017,28.74049]
[1780255586655,32.26,73374.97,0.1,0.4849,0.00017,28.74049]
[1780255586661,32.26,73374.97,0.1,0.4849,0.00017,28.74049]
[1780255586901,32.26,73374.65,0.1,0.48484,0.00017,28.74022]
[1780255589585,32.26,73384.18,0.1,0.48648,0.00017,28.74819]
[1780255591875,32.26,73387.94,0.1,0.48712,0.00017,28.74836]
[1780255593146,32.26,73388.04,0.1,0.48714,0.00017,28.74844]
[1780255598221,32.26,73387.87,0.1,0.48711,0.00017,28.74831]
[1780255600680,32.26,73387.87,0.1,0.48711,0.00017,28.74831]
[1780255600694,32.26,73387.87,0.1,0.48711,0.00017,28.74831]
[1780255600720,32.26,73384.16,0.1,0.48647,0.00017,28.74534]
[1780255600776,32.26,73384.16,0.1,0.48647,0.00017,28.74534]
[1780255600883,32.26,73384.16,0.1,0.48647,0.00017,28.74534]
[1780255600962,32.26,73384.16,0.1,0.48647,0.00017,28.74534]
[1780255601120,32.26,73384.16,0.1,0.48647,0.00017,28.74534]
[1780255601242,32.27,73374.0,0.1,0.48473,0.00017,28.73683]
[1780255603255,32.27,73368.28,0.1,0.48375,0.00017,28.7318]
[1780255608284,32.27,73372.99,0.1,0.48456,0.00017,28.73596]
[1780255609877,32.27,73372.99,0.1,0.48456,0.00017,28.73596]
[1780255614716,32.27,73380.2,0.1,0.4858,0.00017,28.7421]
[1780255620374,32.28,73380.03,0.1,0.48577,0.00017,28.74197]
[1780255620830,32.28,73380.03,0.1,0.48577,0.00017,28.74197]
[1780255621008,32.28,73380.03,0.1,0.48577,0.00017,28.74197]
[1780255621109,32.28,73380.03,0.1,0.48577,0.00017,28.74197]
[1780255623172,32.28,73376.81,0.1,0.48522,0.00017,28.73926]
[1780255624217,32.28,73377.27,0.1,0.4853,0.00017,28.73965]
[1780255629022,32.28,73382.54,0.1,0.48621,0.00017,28.74405]
[1780255630241,32.28,73383.05,0.1,0.4863,0.00017,28.74446]
[1780255635493,32.28,73380.37,0.1,0.48584,0.00017,28.74226]
[1780255640528,32.28,73380.6,0.1,0.48588,0.00017,28.74246]
[1780255645563,32.28,73380.07,0.1,0.48579,0.00017,28.74202]
[1780255651605,32.29,73380.78,0.1,0.48591,0.00017,28.73977]
[1780255660647,32.29,73380.26,0.1,0.48582,0.00017,28.73935]
[1780255660686,32.29,73380.26,0.1,0.48582,0.00017,28.73935]
[1780255660715,32.29,73380.26,0.1,0.48582,0.00017,28.73935]
[1780255665702,32.29,73387.07,0.1,0.48699,0.00017,28.74489]
[1780255668676,32.29,73387.28,0.1,0.48703,0.00017,28.74506]
[1780255673759,32.3,73387.99,0.1,0.48715,0.00017,28.74563]
[1780255677890,32.3,73387.99,0.1,0.48715,0.00017,28.74563]
[1780255677950,32.3,73387.99,0.1,0.48715,0.00017,28.74563]
[1780255678078,32.3,73387.99,0.1,0.48715,0.00017,28.74563]
[1780255678122,32.3,73387.99,0.1,0.48715,0.00017,28.74563]
[1780255678794,32.3,73396.56,0.1,0.48862,0.00017,28.7522]
[1780255679818,32.3,73396.56,0.1,0.48862,0.00017,28.7522]
[1780255685843,32.31,73397.92,0.1,0.48886,0.00017,28.75322]
[1780255691343,32.31,73397.91,0.1,0.48886,0.00017,28.75321]
[1780255696920,32.32,73393.52,0.1,0.48812,0.00017,28.74994]
[1780255702136,32.32,73393.76,0.1,0.48816,0.00017,28.75013]
[1780255707997,32.33,73394.39,0.1,0.48827,0.00017,28.75061]
[1780255713032,32.33,73393.89,0.1,0.48819,0.00017,28.7474]
[1780255718267,32.33,73394.26,0.1,0.48825,0.00017,28.74769]
[1780255720248,32.33,73396.95,0.1,0.48871,0.00017,28.7497]
[1780255726468,32.34,73400.75,0.1,0.48937,0.00017,28.75248]
[1780255727254,32.34,73400.79,0.1,0.48937,0.00017,28.75251]
[1780255733172,32.33,73405.43,0.1,0.49016,0.00017,28.75579]
[1780255738207,32.33,73407.95,0.1,0.49059,0.00017,28.75752]
[1780255740885,32.33,73409.06,0.1,0.49078,0.00017,28.75828]
[1780255745984,32.33,73409.81,0.1,0.49091,0.00017,28.75878]
[1780255747111,32.32,73409.34,0.1,0.49083,0.00017,28.75846]
[1780255751000,32.32,73409.74,0.1,0.49089,0.00017,28.75873]
[1780255756336,32.32,73413.37,0.1,0.49151,0.00017,28.76114]
[1780255762378,32.31,73414.84,0.1,0.49176,0.00017,28.76209]
[1780255767413,32.31,73412.58,0.1,0.49137,0.00017,28.76061]
[1780255772449,32.31,73415.7,0.1,0.4919,0.00017,28.75979]
[1780255774917,32.3,73416.03,0.1,0.49196,0.00017,28.76]
[1780255780504,32.3,73419.21,0.1,0.4925,0.00017,28.76201]
[1780255781214,32.3,73419.21,0.1,0.4925,0.00017,28.76201]
[1780255781512,32.3,73426.23,0.1,0.4937,0.00017,28.76626]
[1780255786547,32.3,73430.35,0.1,0.4944,0.00017,28.76863]
[1780255791582,32.3,73428.89,0.1,0.49415,0.00017,28.7678]
[1780255796616,32.3,73429.93,0.1,0.49433,0.00017,28.7684]
[1780255801652,32.3,73429.95,0.1,0.49433,0.00017,28.76841]
[1780255806687,32.29,73431.55,0.1,0.49461,0.00017,28.76931]
[1780255810169,32.29,73432.36,0.1,0.49475,0.00017,28.76976]
[1780255810717,32.29,73436.89,0.1,0.49552,0.00017,28.77221]
[1780255815752,32.29,73438.98,0.1,0.49588,0.00017,28.77331]
[1780255820792,32.29,73444.76,0.1,0.49687,0.00017,28.77622]
[1780255825423,32.3,73446.2,0.1,0.49712,0.00017,28.77692]
[1780255830859,32.3,73444.54,0.1,0.49683,0.00017,28.77612]
[1780255835894,32.3,73447.12,0.1,0.49728,0.00017,28.77453]
[1780255840928,32.3,73448.09,0.1,0.49744,0.00017,28.77499]
[1780255846646,32.3,73445.95,0.1,0.49708,0.00017,28.77397]
[1780255852009,32.31,73441.83,0.1,0.49637,0.00017,28.77194]
[1780255855030,32.31,73435.85,0.1,0.49535,0.00017,28.76883]
[1780255861401,32.31,73435.04,0.1,0.49521,0.00017,28.76839]
[1780255861504,32.31,73435.04,0.1,0.49521,0.00017,28.76839]
[1780255863086,32.31,73428.74,0.1,0.49414,0.00017,28.76489]
[1780255869128,32.31,73428.52,0.1,0.4941,0.00017,28.76476]
[1780255876177,32.31,73427.43,0.1,0.49391,0.00017,28.76413]
[1780255880070,32.31,73428.39,0.1,0.49407,0.00017,28.76468]
[1780255880260,32.31,73428.39,0.1,0.49407,0.00017,28.76468]
[1780255881212,32.31,73414.48,0.1,0.49169,0.00017,28.75617]
[1780255886273,32.3,73412.53,0.1,0.49135,0.00017,28.75489]
[1780255888955,32.3,73412.82,0.1,0.4914,0.00017,28.75508]
[1780255898121,32.29,73409.26,0.1,0.49078,0.00017,28.74985]
[1780255898123,32.29,73409.26,0.1,0.49078,0.00017,28.74985]
[1780255904373,32.29,73405.35,0.1,0.49011,0.00017,28.74716]
[1780255909409,32.28,73407.49,0.1,0.49048,0.00017,28.74864]
[1780255914444,32.28,73407.43,0.1,0.49046,0.00017,28.74859]
[1780255917049,32.28,73407.45,0.1,0.49046,0.00017,28.7486]
[1780255917272,32.28,73407.57,0.1,0.49049,0.00017,28.74869]
[1780255918537,32.28,73411.53,0.1,0.49116,0.00017,28.75136]
[1780255918710,32.28,73411.53,0.1,0.49116,0.00017,28.75136]
[1780255919694,32.28,73410.5,0.1,0.49099,0.00017,28.75067]
[1780255919700,32.28,73410.5,0.1,0.49099,0.00017,28.75067]
[1780255926528,32.27,73410.58,0.1,0.491,0.00017,28.75072]
[1780255931565,32.27,73405.57,0.1,0.49014,0.00017,28.74729]
[1780255936600,32.27,73404.98,0.1,0.49003,0.00017,28.74688]
[1780255938678,32.27,73405.05,0.1,0.49005,0.00017,28.74693]
[1780255938686,32.27,73405.05,0.1,0.49005,0.00017,28.74693]
[1780255938736,32.27,73405.05,0.1,0.49005,0.00017,28.74693]
[1780255939163,32.27,73405.02,0.1,0.49004,0.00017,28.7469]
[1780255939373,32.27,73405.02,0.1,0.49004,0.00017,28.7469]
[1780255939743,32.27,73405.02,0.1,0.49004,0.00017,28.7469]
[1780255939844,32.27,73388.23,0.1,0.48716,0.00017,28.7344]
[1780255940684,32.27,73388.23,0.1,0.48716,0.00017,28.7344]
[1780255940732,32.27,73387.24,0.1,0.48699,0.00017,28.73362]
[1780255946670,32.27,73390.17,0.1,0.4875,0.00017,28.73592]
[1780255947313,32.27,73390.17,0.1,0.4875,0.00017,28.73592]
[1780255947465,32.27,73390.17,0.1,0.4875,0.00017,28.73592]
[1780255948616,32.27,73390.04,0.1,0.48747,0.00017,28.73582]
[1780255948676,32.27,73390.04,0.1,0.48747,0.00017,28.73582]
[1780255951705,32.27,73382.89,0.1,0.48625,0.00017,28.72727]
[1780255952424,32.27,73382.89,0.1,0.48625,0.00017,28.72727]
[1780255953264,32.27,73381.36,0.1,0.48598,0.00017,28.72602]
[1780255953266,32.27,73381.36,0.1,0.48598,0.00017,28.72602]
[1780255953271,32.27,73381.36,0.1,0.48598,0.00017,28.72602]
[1780255953284,32.27,73381.36,0.1,0.48598,0.00017,28.72602]
[1780255953326,32.27,73381.36,0.1,0.48598,0.00017,28.72602]
[1780255960769,32.27,73389.46,0.1,0.48737,0.00017,28.73253]
[1780255965804,32.27,73389.26,0.1,0.48734,0.00017,28.73238]
[1780255973457,32.27,73390.09,0.1,0.48748,0.00017,28.73303]
[1780255978894,32.27,73390.1,0.1,0.48748,0.00017,28.73304]
[1780255985944,32.27,73390.41,0.1,0.48754,0.00017,28.73328]
[1780255990980,32.27,73388.55,0.1,0.48722,0.00017,28.73182]
[1780255992741,32.27,73388.55,0.1,0.48722,0.00017,28.73182]
[1780255992815,32.27,73388.55,0.1,0.48722,0.00017,28.73182]
[1780255993489,32.27,73388.27,0.1,0.48717,0.00017,28.7316]
[1780255993517,32.27,73388.27,0.1,0.48717,0.00017,28.7316]
[1780255996563,32.27,73379.38,0.1,0.48565,0.00017,28.72438]
[1780256002064,32.28,73376.55,0.1,0.48516,0.00017,28.722]
[1780256004261,32.28,73374.08,0.1,0.48474,0.00017,28.71988]
[1780256010120,32.28,73364.44,0.1,0.48309,0.00017,28.71131]
[1780256015155,32.28,73363.97,0.1,0.48301,0.00017,28.70804]
[1780256021197,32.28,73363.47,0.1,0.48292,0.00017,28.70759]
[1780256026232,32.29,73363.15,0.1,0.48287,0.00017,28.70731]
[1780256031273,32.29,73363.23,0.1,0.48289,0.00017,28.70739]
[1780256035974,32.29,73363.11,0.1,0.48287,0.00017,28.70729]
[1780256036115,32.29,73363.11,0.1,0.48287,0.00017,28.70729]
[1780256036143,32.29,73363.11,0.1,0.48287,0.00017,28.70729]
[1780256036125,32.29,73363.11,0.1,0.48287,0.00017,28.70729]
[1780256037057,32.29,73356.99,0.1,0.48182,0.00017,28.70156]
[1780256043352,32.3,73362.32,0.1,0.48274,0.00017,28.70658]
[1780256048387,32.3,73365.17,0.1,0.48323,0.00017,28.7092]
[1780256053032,32.3,73365.52,0.1,0.48329,0.00017,28.70952]
[1780256058076,32.3,73365.48,0.1,0.48329,0.00017,28.70948]
[1780256063503,32.3,73362.81,0.1,0.48283,0.00017,28.70704]
[1780256068538,32.31,73363.12,0.1,0.48289,0.00017,28.70734]
[1780256074580,32.31,73363.1,0.1,0.48288,0.00017,28.70448]
[1780256076594,32.31,73370.27,0.1,0.48411,0.00017,28.71095]
[1780256081629,32.31,73370.96,0.1,0.48423,0.00017,28.71156]
[1780256086664,32.31,73371.11,0.1,0.48426,0.00017,28.71169]
[1780256094722,32.31,73371.34,0.1,0.48429,0.00017,28.7119]
[1780256099757,32.31,73374.0,0.1,0.48475,0.00017,28.71421]
[1780256102607,32.31,73373.76,0.1,0.48471,0.00017,28.714]
[1780256102778,32.31,73382.46,0.1,0.4862,0.00017,28.72132]
[1780256103285,32.31,73382.46,0.1,0.4862,0.00017,28.72132]
[1780256103508,32.31,73382.46,0.1,0.4862,0.00017,28.72132]
[1780256103960,32.31,73382.46,0.1,0.4862,0.00017,28.72132]
[1780256103961,32.31,73382.46,0.1,0.4862,0.00017,28.72132]
[1780256104005,32.31,73389.24,0.1,0.48736,0.00017,28.72675]
[1780256104498,32.31,73389.24,0.1,0.48736,0.00017,28.72675]
[1780256105538,32.31,73389.09,0.1,0.48733,0.00017,28.72663]
[1780256105561,32.31,73389.09,0.1,0.48733,0.00017,28.72663]
[1780256105800,32.31,73391.82,0.1,0.4878,0.00017,28.72875]
[1780256106593,32.31,73391.82,0.1,0.4878,0.00017,28.72875]
[1780256111842,32.31,73394.1,0.1,0.48819,0.00017,28.73048]
[1780256114849,32.31,73394.04,0.1,0.48818,0.00017,28.73044]
[1780256119898,32.3,73394.47,0.1,0.48825,0.00017,28.73076]
[1780256124934,32.3,73394.14,0.1,0.48819,0.00017,28.73051]
[1780256129895,32.3,73395.32,0.1,0.48839,0.00017,28.73139]
[1780256131849,32.3,73399.34,0.1,0.48908,0.00017,28.73437]
[1780256137019,32.3,73394.88,0.1,0.48831,0.00017,28.72821]
[1780256139731,32.3,73395.01,0.1,0.48834,0.00017,28.72831]
[1780256141790,32.3,73392.58,0.1,0.48792,0.00017,28.72647]
[1780256141834,32.3,73392.58,0.1,0.48792,0.00017,28.72647]
[1780256141841,32.3,73392.58,0.1,0.48792,0.00017,28.72647]
[1780256141857,32.3,73392.58,0.1,0.48792,0.00017,28.72647]
[1780256141865,32.3,73392.58,0.1,0.48792,0.00017,28.72647]
[1780256141888,32.3,73392.58,0.1,0.48792,0.00017,28.72647]
[1780256142900,32.3,73390.11,0.1,0.4875,0.00017,28.72456]
[1780256143719,32.3,73387.01,0.1,0.48696,0.00017,28.72212]
[1780256151118,32.3,73387.81,0.1,0.4871,0.00017,28.72276]
[1780256156793,32.3,73386.33,0.1,0.48685,0.00017,28.72158]
[1780256157087,32.3,73386.33,0.1,0.48685,0.00017,28.72158]
[1780256159175,32.3,73379.14,0.1,0.48562,0.00017,28.7157]
[1780256164210,32.3,73377.76,0.1,0.48538,0.00017,28.71455]
[1780256169246,32.3,73378.18,0.1,0.48545,0.00017,28.7149]
[1780256172227,32.3,73377.99,0.1,0.48542,0.00017,28.71474]
[1780256177308,32.3,73379.42,0.1,0.48567,0.00017,28.71595]
[1780256183312,32.3,73379.96,0.1,0.48576,0.00017,28.7164]
[1780256191217,32.3,73381.57,0.1,0.48604,0.00017,28.71773]
[1780256194790,32.3,73385.08,0.1,0.48664,0.00017,28.71775]
[1780256204497,32.3,73388.25,0.1,0.48718,0.00017,28.72027]
[1780256210539,32.3,73388.35,0.1,0.48719,0.00017,28.72035]
[1780256214582,32.3,73388.47,0.1,0.48722,0.00017,28.72044]
[1780256214598,32.3,73388.47,0.1,0.48722,0.00017,28.72044]
[1780256215442,32.3,73388.35,0.1,0.48719,0.00017,28.72035]
[1780256221393,32.3,73391.16,0.1,0.48768,0.00017,28.72254]
[1780256221480,32.3,73391.16,0.1,0.48768,0.00017,28.72254]
[1780256226654,32.3,73395.5,0.1,0.48842,0.00017,28.72584]
[1780256231689,32.29,73395.64,0.1,0.48844,0.00017,28.72594]
[1780256236724,32.29,73395.87,0.1,0.48848,0.00017,28.72611]
[1780256241759,32.29,73395.65,0.1,0.48844,0.00017,28.72594]
[1780256246793,32.29,73397.03,0.1,0.48867,0.00017,28.72697]
[1780256252836,32.29,73395.96,0.1,0.48849,0.00017,28.72333]
[1780256262908,32.28,73395.84,0.1,0.48846,0.00017,28.72323]
[1780256267943,32.28,73395.83,0.1,0.48846,0.00017,28.72322]
[1780256272978,32.28,73396.08,0.1,0.4885,0.00017,28.72341]
[1780256274481,32.28,73395.94,0.1,0.48848,0.00017,28.7233]
[1780256280028,32.28,73402.03,0.1,0.48952,0.00017,28.72776]
[1780256285063,32.28,73406.33,0.1,0.49026,0.00017,28.73078]
[1780256290112,32.28,73406.6,0.1,0.4903,0.00017,28.73097]
[1780256296140,32.27,73408.13,0.1,0.49056,0.00017,28.73202]
[1780256296761,32.27,73408.13,0.1,0.49056,0.00017,28.73202]
[1780256302183,32.27,73411.59,0.1,0.49115,0.00017,28.73435]
[1780256307218,32.26,73414.0,0.1,0.49157,0.00017,28.73593]
[1780256312253,32.26,73414.64,0.1,0.49167,0.00017,28.7335]
[1780256317288,32.26,73414.42,0.1,0.49163,0.00017,28.73336]
[1780256322322,32.25,73414.75,0.1,0.49169,0.00017,28.73357]
[1780256327358,32.25,73413.88,0.1,0.49153,0.00017,28.733]
[1780256332393,32.25,73416.42,0.1,0.49197,0.00017,28.73464]
[1780256337428,32.24,73417.61,0.1,0.49217,0.00017,28.73539]
[1780256339194,32.24,73417.71,0.1,0.49219,0.00017,28.73546]
[1780256339465,32.24,73419.45,0.1,0.49248,0.00017,28.73655]
[1780256339856,32.24,73419.45,0.1,0.49248,0.00017,28.73655]
[1780256345483,32.24,73422.32,0.1,0.49298,0.00017,28.73832]
[1780256353540,32.23,73422.91,0.1,0.49307,0.00017,28.73867]
[1780256358575,32.23,73420.89,0.1,0.49272,0.00017,28.73743]
[1780256363098,32.23,73421.25,0.1,0.49278,0.00017,28.73765]
[1780256368073,32.22,73421.24,0.1,0.49278,0.00017,28.73764]
[1780256371190,32.22,73424.25,0.1,0.49329,0.00017,28.73947]
[1780256376240,32.22,73425.43,0.1,0.49349,0.00017,28.73733]
[1780256381736,32.22,73428.08,0.1,0.49395,0.00017,28.73888]
[1780256386771,32.22,73430.45,0.1,0.49436,0.00017,28.74024]
[1780256391806,32.22,73430.54,0.1,0.49437,0.00017,28.74029]
[1780256401876,32.22,73431.16,0.1,0.49448,0.00017,28.74064]
[1780256406911,32.22,73430.86,0.1,0.49443,0.00017,28.74048]
[1780256411945,32.22,73431.14,0.1,0.49448,0.00017,28.74063]
[1780256414691,32.23,73431.81,0.1,0.4946,0.00017,28.74101]
[1780256414704,32.23,73431.81,0.1,0.4946,0.00017,28.74101]
[1780256414967,32.23,73421.94,0.1,0.4929,0.00017,28.73523]
[1780256421009,32.22,73418.46,0.1,0.4923,0.00017,28.73307]
[1780256428058,32.22,73417.99,0.1,0.49222,0.00017,28.73277]
[1780256436392,32.22,73417.89,0.1,0.4922,0.00017,28.72987]
[1780256446184,32.22,73420.34,0.1,0.49262,0.00017,28.7314]
[1780256457261,32.22,73420.3,0.1,0.49261,0.00017,28.73137]
[1780256460766,32.22,73420.43,0.1,0.49263,0.00017,28.73145]
[1780256466325,32.22,73425.88,0.1,0.49357,0.00017,28.73475]
[1780256468044,32.22,73427.41,0.1,0.49383,0.00017,28.73565]
[1780256468183,32.22,73427.41,0.1,0.49383,0.00017,28.73565]
[1780256476395,32.22,73427.07,0.1,0.49378,0.00017,28.73545]
[1780256481430,32.22,73426.42,0.1,0.49366,0.00017,28.73507]
[1780256487472,32.22,73426.8,0.1,0.49373,0.00017,28.7353]
[1780256497542,32.22,73426.28,0.1,0.49364,0.00017,28.73215]
[1780256503584,32.22,73426.6,0.1,0.4937,0.00017,28.73234]
[1780256509627,32.22,73426.78,0.1,0.49373,0.00017,28.73245]
[1780256515496,32.22,73426.56,0.1,0.49369,0.00017,28.73232]
[1780256515517,32.22,73426.56,0.1,0.49369,0.00017,28.73232]
[1780256517682,32.22,73420.04,0.1,0.49257,0.00017,28.72838]
[1780256523725,32.22,73420.31,0.1,0.49261,0.00017,28.72854]
[1780256533795,32.22,73420.79,0.1,0.4927,0.00017,28.72884]
[1780256538830,32.22,73421.03,0.1,0.49274,0.00017,28.72899]
[1780256543865,32.22,73421.77,0.1,0.49287,0.00017,28.72944]
[1780256551921,32.22,73421.19,0.1,0.49276,0.00017,28.72624]
[1780256556956,32.22,73420.83,0.1,0.4927,0.00017,28.72602]
[1780256561991,32.22,73422.21,0.1,0.49294,0.00017,28.72687]
[1780256567029,32.22,73424.9,0.1,0.4934,0.00017,28.72849]
[1780256572065,32.22,73428.01,0.1,0.49394,0.00017,28.73032]
[1780256574478,32.22,73428.16,0.1,0.49396,0.00017,28.73041]
[1780256580120,32.23,73433.84,0.1,0.49494,0.00017,28.73361]
[1780256586162,32.23,73432.33,0.1,0.49468,0.00017,28.73278]
[1780256591197,32.23,73432.29,0.1,0.49468,0.00017,28.73275]
[1780256599253,32.23,73432.25,0.1,0.49467,0.00017,28.73273]
[1780256604284,32.23,73432.14,0.1,0.49465,0.00017,28.73267]
[1780256615365,32.24,73432.05,0.1,0.49464,0.00017,28.72978]
[1780256620400,32.24,73431.22,0.1,0.4945,0.00017,28.72932]
[1780256625435,32.24,73432.96,0.1,0.4948,0.00017,28.73029]
[1780256627449,32.24,73438.98,0.1,0.49583,0.00017,28.73352]
[1780256632484,32.24,73440.39,0.1,0.49607,0.00017,28.73425]
[1780256636034,32.25,73440.52,0.1,0.4961,0.00017,28.73432]
[1780256636512,32.25,73440.69,0.1,0.49613,0.00017,28.7344]
[1780256642554,32.25,73441.22,0.1,0.49622,0.00017,28.73468]
[1780256647589,32.25,73440.41,0.1,0.49608,0.00017,28.73426]
[1780256652624,32.25,73440.84,0.1,0.49616,0.00017,28.73448]
[1780256653055,32.25,73440.84,0.1,0.49616,0.00017,28.73448]
[1780256653156,32.25,73440.84,0.1,0.49616,0.00017,28.73448]
[1780256658666,32.26,73441.09,0.1,0.4962,0.00017,28.73461]
[1780256663702,32.26,73440.71,0.1,0.49614,0.00017,28.73442]
[1780256668737,32.26,73440.67,0.1,0.49613,0.00017,28.7344]
[1780256670076,32.26,73440.67,0.1,0.49613,0.00017,28.7344]
[1780256670177,32.26,73440.67,0.1,0.49613,0.00017,28.7344]
[1780256676793,32.26,73440.95,0.1,0.49618,0.00017,28.7317]
[1780256681828,32.27,73440.33,0.1,0.49607,0.00017,28.73138]
[1780256683558,32.27,73440.33,0.1,0.49607,0.00017,28.73138]
[1780256683560,32.27,73439.47,0.1,0.49593,0.00017,28.73094]
[1780256684849,32.27,73430.45,0.1,0.49438,0.00017,28.72606]
[1780256689884,32.27,73428.37,0.1,0.49402,0.00017,28.72487]
[1780256694756,32.27,73428.57,0.1,0.49406,0.00017,28.72499]
[1780256695926,32.27,73422.46,0.1,0.49301,0.00017,28.72137]
[1780256698041,32.27,73423.96,0.1,0.49326,0.00017,28.72228]
[1780256702123,32.27,73422.38,0.1,0.49299,0.00017,28.72132]
[1780256703346,32.27,73422.34,0.1,0.49299,0.00017,28.7213]
[1780256704115,32.27,73422.31,0.1,0.49298,0.00017,28.72128]
[1780256706913,32.27,73421.28,0.1,0.4928,0.00017,28.72065]
[1780256707103,32.27,73421.28,0.1,0.4928,0.00017,28.72065]
[1780256707175,32.27,73421.28,0.1,0.4928,0.00017,28.72065]
[1780256708020,32.27,73429.41,0.1,0.4942,0.00017,28.72547]
[1780256716076,32.27,73431.77,0.1,0.49461,0.00017,28.7268]
[1780256721111,32.27,73431.77,0.1,0.49461,0.00017,28.7268]
[1780256725139,32.27,73438.25,0.1,0.49572,0.00017,28.73031]
[1780256730174,32.28,73438.78,0.1,0.49581,0.00017,28.73059]
[1780256736216,32.28,73440.02,0.1,0.49602,0.00017,28.72839]
[1780256748301,32.28,73440.39,0.1,0.49609,0.00017,28.72858]
[1780256749029,32.28,73440.39,0.1,0.49609,0.00017,28.72858]
[1780256749313,32.28,73431.84,0.1,0.49462,0.00017,28.724]
[1780256753338,32.28,73425.21,0.1,0.49349,0.00017,28.72019]
[1780256755109,32.28,73425.49,0.1,0.49353,0.00017,28.72035]
[1780256761394,32.28,73423.79,0.1,0.49324,0.00017,28.71934]
[1780256766429,32.28,73423.85,0.1,0.49325,0.00017,28.71938]
[1780256771464,32.28,73421.32,0.1,0.49282,0.00017,28.71784]
[1780256772901,32.28,73421.32,0.1,0.49282,0.00017,28.71784]
[1780256772909,32.28,73421.32,0.1,0.49282,0.00017,28.71784]
[1780256779474,32.28,73422.0,0.1,0.49293,0.00017,28.71826]
[1780256792611,32.28,73423.99,0.1,0.49327,0.00017,28.71661]
[1780256797646,32.28,73424.25,0.1,0.49331,0.00017,28.71677]
[1780256802680,32.27,73424.27,0.1,0.49332,0.00017,28.71678]
[1780256806239,32.27,73423.58,0.1,0.4932,0.00017,28.71636]
[1780256809540,32.27,73423.58,0.1,0.4932,0.00017,28.71636]
[1780256814766,32.26,73418.85,0.1,0.49238,0.00017,28.71345]
[1780256814989,32.26,73418.85,0.1,0.49238,0.00017,28.71345]
[1780256821815,32.26,73418.89,0.1,0.49239,0.00017,28.71347]
[1780256826853,32.26,73419.32,0.1,0.49246,0.00017,28.71374]
[1780256831888,32.26,73419.12,0.1,0.49242,0.00017,28.71361]
[1780256841958,32.25,73419.12,0.1,0.49242,0.00017,28.71361]
[1780256846993,32.25,73418.98,0.1,0.49239,0.00017,28.71352]
[1780256857063,32.24,73417.27,0.1,0.49209,0.00017,28.70959]
[1780256862098,32.24,73417.21,0.1,0.49208,0.00017,28.70955]
[1780256870154,32.24,73417.39,0.1,0.49211,0.00017,28.70966]
[1780256875189,32.24,73417.51,0.1,0.49213,0.00017,28.70974]
[1780256881231,32.23,73415.42,0.1,0.49177,0.00017,28.70839]
[1780256888280,32.23,73415.19,0.1,0.49173,0.00017,28.70824]
[1780256901372,32.23,73415.2,0.1,0.49173,0.00017,28.70825]
[1780256906407,32.23,73415.3,0.1,0.49174,0.00017,28.70831]
[1780256911442,32.23,73415.58,0.1,0.49179,0.00017,28.70565]
[1780256916477,32.22,73415.09,0.1,0.4917,0.00017,28.70533]
[1780256922519,32.22,73414.58,0.1,0.49162,0.00017,28.70499]
[1780256928561,32.22,73414.56,0.1,0.49161,0.00017,28.70498]
[1780256936617,32.22,73414.51,0.1,0.4916,0.00017,28.70494]
[1780256941651,32.22,73414.46,0.1,0.49159,0.00017,28.70491]
[1780256947694,32.22,73414.66,0.1,0.49163,0.00017,28.70504]
[1780256953736,32.22,73414.59,0.1,0.49161,0.00017,28.70499]
[1780256963806,32.21,73414.81,0.1,0.49165,0.00017,28.70513]
[1780256970855,32.21,73416.91,0.1,0.49201,0.00017,28.70649]
[1780256977903,32.21,73417.01,0.1,0.49202,0.00017,28.7037]
[1780256978626,32.21,73417.01,0.1,0.49202,0.00017,28.7037]
[1780256983946,32.21,73415.99,0.1,0.49185,0.00017,28.70305]
[1780256987213,32.2,73418.19,0.1,0.49222,0.00017,28.70445]
[1780256991394,32.2,73426.75,0.1,0.49369,0.00017,28.70966]
[1780256991406,32.2,73426.75,0.1,0.49369,0.00017,28.70966]
[1780256997040,32.2,73431.69,0.1,0.49454,0.00017,28.7125]
[1780257003082,32.19,73431.67,0.1,0.49454,0.00017,28.71248]
[1780257005547,32.19,73431.93,0.1,0.49458,0.00017,28.71263]
[1780257005881,32.19,73431.93,0.1,0.49458,0.00017,28.71263]
[1780257018188,32.19,73425.28,0.1,0.49343,0.00017,28.70879]
[1780257026243,32.18,73425.29,0.1,0.49343,0.00017,28.70879]
[1780257033292,32.17,73425.6,0.1,0.49348,0.00017,28.70612]
[1780257041348,32.17,73423.25,0.1,0.49307,0.00017,28.70471]
[1780257046382,32.16,73425.48,0.1,0.49345,0.00017,28.70604]
[1780257051418,32.16,73425.78,0.1,0.4935,0.00017,28.70622]
[1780257056453,32.16,73425.74,0.1,0.49349,0.00017,28.70619]
[1780257061488,32.16,73425.77,0.1,0.4935,0.00017,28.70621]
[1780257066523,32.16,73427.2,0.1,0.49374,0.00017,28.70705]
[1780257074579,32.15,73427.06,0.1,0.49371,0.00017,28.70697]
[1780257084651,32.14,73427.06,0.1,0.49371,0.00017,28.70696]
[1780257089795,32.14,73427.06,0.1,0.49371,0.00017,28.70696]
[1780257092438,32.14,73427.06,0.1,0.49371,0.00017,28.70696]
[1780257101713,32.14,73427.06,0.1,0.49371,0.00017,28.70411]
[1780257114861,32.13,73427.06,0.1,0.4937,0.00017,28.70411]
[1780257117883,32.13,73435.37,0.1,0.49513,0.00017,28.7088]
[1780257122918,32.13,73436.23,0.1,0.49528,0.00017,28.70926]
[1780257133995,32.12,73437.48,0.1,0.49549,0.00017,28.70993]
[1780257139030,32.12,73437.06,0.1,0.49542,0.00017,28.7097]
[1780257144065,32.12,73437.53,0.1,0.4955,0.00017,28.70995]
[1780257149100,32.11,73437.82,0.1,0.49555,0.00017,28.71011]
[1780257157157,32.11,73437.61,0.1,0.49551,0.00017,28.70715]
[1780257166220,32.1,73437.91,0.1,0.49556,0.00017,28.7073]
[1780257171255,32.1,73438.45,0.1,0.49565,0.00017,28.70759]
[1780257177296,32.1,73438.41,0.1,0.49564,0.00017,28.70757]
[1780257180229,32.1,73438.34,0.1,0.49563,0.00017,28.70753]
[1780257181685,32.1,73438.35,0.1,0.49563,0.00017,28.70754]
[1780257189388,32.1,73438.4,0.1,0.49564,0.00017,28.70756]
[1780257194423,32.1,73437.94,0.1,0.49556,0.00017,28.70732]
[1780257201472,32.09,73437.9,0.1,0.49555,0.00017,28.70729]
[1780257207515,32.08,73437.79,0.1,0.49553,0.00017,28.70723]
[1780257208518,32.08,73437.79,0.1,0.49553,0.00017,28.70723]
[1780257215571,32.09,73437.58,0.1,0.49549,0.00017,28.70428]
[1780257222620,32.09,73434.15,0.1,0.4949,0.00017,28.70243]
[1780257227655,32.09,73434.46,0.1,0.49495,0.00017,28.7026]
[1780257235711,32.1,73434.39,0.1,0.49494,0.00017,28.70256]
[1780257240746,32.1,73438.53,0.1,0.49566,0.00017,28.70479]
[1780257245781,32.1,73441.59,0.1,0.49619,0.00017,28.70637]
[1780257250817,32.11,73441.79,0.1,0.49623,0.00017,28.70647]
[1780257255852,32.11,73442.02,0.1,0.49627,0.00017,28.70659]
[1780257260887,32.11,73442.05,0.1,0.49628,0.00017,28.70661]
[1780257264915,32.12,73448.9,0.1,0.49746,0.00017,28.70995]
[1780257269949,32.12,73448.26,0.1,0.49735,0.00017,28.70965]
[1780257272744,32.12,73449.79,0.1,0.49762,0.00017,28.70753]
[1780257272971,32.12,73449.22,0.1,0.49752,0.00017,28.70726]
[1780257280020,32.13,73449.44,0.1,0.49756,0.00017,28.70736]
[1780257285055,32.13,73451.35,0.1,0.49789,0.00017,28.70825]
[1780257290090,32.14,73453.31,0.1,0.49823,0.00017,28.70913]
[1780257295125,32.14,73455.36,0.1,0.49858,0.00017,28.71004]
[1780257300160,32.14,73456.61,0.1,0.4988,0.00017,28.71058]
[1780257305195,32.15,73456.61,0.1,0.4988,0.00017,28.71058]
[1780257310230,32.15,73454.69,0.1,0.49847,0.00017,28.70974]
[1780257315266,32.15,73454.39,0.1,0.49842,0.00017,28.70961]
[1780257317280,32.16,73445.8,0.1,0.49694,0.00017,28.70564]
[1780257322315,32.16,73445.17,0.1,0.49684,0.00017,28.70533]
[1780257329364,32.17,73445.56,0.1,0.49691,0.00017,28.70552]
[1780257335406,32.17,73445.63,0.1,0.49692,0.00017,28.70271]
[1780257340441,32.18,73446.25,0.1,0.49703,0.00017,28.70301]
[1780257345476,32.18,73446.39,0.1,0.49705,0.00017,28.70308]
[1780257351518,32.18,73448.56,0.1,0.49743,0.00017,28.70412]
[1780257356553,32.19,73448.08,0.1,0.49735,0.00017,28.70389]
[1780257361588,32.19,73451.26,0.1,0.4979,0.00017,28.70537]
[1780257366623,32.19,73448.89,0.1,0.49749,0.00017,28.70427]
[1780257371658,32.2,73448.6,0.1,0.49744,0.00017,28.70414]
[1780257376693,32.2,73449.79,0.1,0.49765,0.00017,28.7047]
[1780257381729,32.2,73449.86,0.1,0.49766,0.00017,28.70473]
[1780257387771,32.21,73449.89,0.1,0.49767,0.00017,28.70474]
[1780257396021,32.21,73449.86,0.1,0.49766,0.00017,28.70188]
[1780257402877,32.21,73452.69,0.1,0.49815,0.00017,28.70317]
[1780257407912,32.22,73453.04,0.1,0.49822,0.00017,28.70333]
[1780257412947,32.22,73454.44,0.1,0.49846,0.00017,28.70395]
[1780257417982,32.22,73454.88,0.1,0.49853,0.00017,28.70414]
[1780257421003,32.22,73448.23,0.1,0.49739,0.00017,28.70112]
[1780257426038,32.23,73443.61,0.1,0.4966,0.00017,28.69889]
[1780257432080,32.23,73444.14,0.1,0.49669,0.00017,28.69915]
[1780257437115,32.23,73445.6,0.1,0.49694,0.00017,28.69987]
[1780257439129,32.24,73453.78,0.1,0.49835,0.00017,28.70366]
[1780257444164,32.24,73454.16,0.1,0.49842,0.00017,28.70383]
[1780257447435,32.24,73454.2,0.1,0.49842,0.00017,28.70385]
[1780257448591,32.24,73454.28,0.1,0.49844,0.00017,28.70388]
[1780257448192,32.24,73461.37,0.1,0.49966,0.00017,28.70686]
[1780257452675,32.24,73465.21,0.1,0.50032,0.00017,28.70552]
[1780257452974,32.24,73465.21,0.1,0.50032,0.00017,28.70552]
[1780257454388,32.24,73465.14,0.1,0.5003,0.00017,28.70549]
[1780257460276,32.24,73468.51,0.1,0.50088,0.00017,28.70675]
[1780257460653,32.24,73468.51,0.1,0.50088,0.00017,28.70675]
[1780257461303,32.24,73468.51,0.1,0.50088,0.00017,28.70675]
[1780257461312,32.24,73468.51,0.1,0.50088,0.00017,28.70675]
[1780257467326,32.23,73471.3,0.1,0.50136,0.00017,28.70774]
[1780257472361,32.23,73470.14,0.1,0.50116,0.00017,28.70733]
[1780257474606,32.23,73472.2,0.1,0.50152,0.00017,28.70805]
[1780257480417,32.23,73476.14,0.1,0.50219,0.00017,28.70936]
[1780257481543,32.23,73476.14,0.1,0.50219,0.00017,28.70936]
[1780257483847,32.22,73479.44,0.1,0.50276,0.00017,28.7104]
[1780257489480,32.22,73480.51,0.1,0.50294,0.00017,28.71072]
[1780257494515,32.22,73480.62,0.1,0.50296,0.00017,28.71076]
[1780257499550,32.22,73481.71,0.1,0.50315,0.00017,28.71108]
[1780257504585,32.22,73480.68,0.1,0.50297,0.00017,28.71078]
[1780257509714,32.21,73480.7,0.1,0.50297,0.00017,28.71078]
[1780257511335,32.21,73480.7,0.1,0.50297,0.00017,28.71078]
[1780257511388,32.21,73480.7,0.1,0.50297,0.00017,28.71078]
[1780257511412,32.21,73480.7,0.1,0.50297,0.00017,28.71078]
[1780257511634,32.21,73474.3,0.1,0.50187,0.00017,28.70592]
[1780257516669,32.21,73471.37,0.1,0.50137,0.00017,28.70492]
[1780257521706,32.21,73470.68,0.1,0.50125,0.00017,28.70468]
[1780257521722,32.21,73470.68,0.1,0.50125,0.00017,28.70468]
[1780257526853,32.21,73467.91,0.1,0.50077,0.00017,28.70368]
[1780257532927,32.21,73467.9,0.1,0.50077,0.00017,28.70368]
[1780257542854,32.22,73469.83,0.1,0.5011,0.00017,28.70438]
[1780257552924,32.22,73470.14,0.1,0.50116,0.00017,28.70449]
[1780257557958,32.22,73471.0,0.1,0.50131,0.00017,28.70479]
[1780257564005,32.22,73470.97,0.1,0.5013,0.00017,28.70478]
[1780257570043,32.22,73469.5,0.1,0.50105,0.00017,28.70426]
[1780257575077,32.22,73471.53,0.1,0.5014,0.00017,28.70213]
[1780257580113,32.22,73470.52,0.1,0.50122,0.00017,28.70177]
[1780257583828,32.22,73470.52,0.1,0.50122,0.00017,28.70177]
[1780257586155,32.23,73460.6,0.1,0.49952,0.00017,28.69801]
[1780257591190,32.23,73459.69,0.1,0.49936,0.00017,28.69764]
[1780257596225,32.23,73459.39,0.1,0.49931,0.00017,28.69752]
[1780257601277,32.23,73459.92,0.1,0.4994,0.00017,28.69773]
[1780257601408,32.23,73459.92,0.1,0.4994,0.00017,28.69773]
[1780257601588,32.23,73459.92,0.1,0.4994,0.00017,28.69773]
[1780257601696,32.23,73462.56,0.1,0.49985,0.00017,28.6988]
[1780257602270,32.23,73471.74,0.1,0.50143,0.00017,28.7022]
[1780257603421,32.23,73471.74,0.1,0.50143,0.00017,28.7022]
[1780257603508,32.23,73471.74,0.1,0.50143,0.00017,28.7022]
[1780257603554,32.23,73471.74,0.1,0.50143,0.00017,28.7022]
[1780257604368,32.23,73472.54,0.1,0.50157,0.00017,28.70247]
[1780257604593,32.23,73472.54,0.1,0.50157,0.00017,28.70247]
[1780257604849,32.23,73472.16,0.1,0.50151,0.00017,28.70234]
[1780257607310,32.23,73482.59,0.1,0.5033,0.00017,28.70564]
[1780257611114,32.22,73485.68,0.1,0.50383,0.00017,28.70651]
[1780257611317,32.22,73485.68,0.1,0.50383,0.00017,28.70651]
[1780257612290,32.22,73486.19,0.1,0.50392,0.00017,28.70664]
[1780257616732,32.22,73489.83,0.1,0.50454,0.00017,28.70759]
[1780257619461,32.22,73492.32,0.1,0.50497,0.00017,28.70819]
[1780257621409,32.22,73501.68,0.1,0.50658,0.00017,28.71017]
[1780257625562,32.21,73504.43,0.1,0.50705,0.00017,28.71067]
[1780257628522,32.21,73508.49,0.1,0.50775,0.00017,28.71132]
[1780257628643,32.21,73508.49,0.1,0.50775,0.00017,28.71132]
[1780257635508,32.2,73508.27,0.1,0.50771,0.00017,28.70844]
[1780257640543,32.2,73510.34,0.1,0.50807,0.00017,28.70874]
[1780257645579,32.19,73511.03,0.1,0.50819,0.00017,28.70884]
[1780257648514,32.19,73515.41,0.1,0.50894,0.00017,28.70939]
[1780257649676,32.19,73516.72,0.1,0.50916,0.00017,28.70953]
[1780257651053,32.19,73519.14,0.1,0.50958,0.00017,28.70977]
[1780257651621,32.19,73520.01,0.1,0.50973,0.00017,28.70985]
[1780257656656,32.19,73523.58,0.1,0.51035,0.00017,28.71013]
[1780257661690,32.19,73530.91,0.1,0.51161,0.00017,28.71049]
[1780257666726,32.19,73533.22,0.1,0.512,0.00017,28.71055]
[1780257667782,32.19,73533.22,0.1,0.512,0.00017,28.71055]
[1780257669535,32.19,73543.88,0.1,0.51384,0.00017,28.71043]
[1780257674785,32.19,73550.19,0.1,0.51492,0.00017,28.71008]
[1780257681834,32.19,73551.22,0.1,0.5151,0.00017,28.71]
[1780257684123,32.19,73549.98,0.1,0.51489,0.00017,28.71009]
[1780257684855,32.19,73541.5,0.1,0.51343,0.00017,28.71051]
[1780257689362,32.19,73540.79,0.1,0.51331,0.00017,28.71053]
[1780257691904,32.19,73550.18,0.1,0.51492,0.00017,28.70723]
[1780257696781,32.19,73551.23,0.1,0.5151,0.00017,28.70715]
[1780257701988,32.19,73550.33,0.1,0.51495,0.00017,28.70722]
[1780257703275,32.19,73550.33,0.1,0.51495,0.00017,28.70722]
[1780257703699,32.19,73550.33,0.1,0.51495,0.00017,28.70722]
[1780257710044,32.19,73546.46,0.1,0.51428,0.00017,28.70746]
[1780257713783,32.19,73543.9,0.1,0.51384,0.00017,28.70758]
[1780257716704,32.19,73545.47,0.1,0.51411,0.00017,28.70751]
[1780257718100,32.19,73537.18,0.1,0.51269,0.00017,28.70773]
[1780257723135,32.19,73534.25,0.1,0.51218,0.00017,28.70771]
[1780257729177,32.19,73532.43,0.1,0.51187,0.00017,28.70768]
[1780257734212,32.18,73532.21,0.1,0.51183,0.00017,28.70768]
[1780257739247,32.18,73534.35,0.1,0.5122,0.00017,28.70771]
[1780257744282,32.17,73532.89,0.1,0.51195,0.00017,28.70769]
[1780257749318,32.17,73538.62,0.1,0.51293,0.00017,28.70771]
[1780257754352,32.16,73539.51,0.1,0.51309,0.00017,28.70485]
[1780257759387,32.16,73540.04,0.1,0.51318,0.00017,28.70484]
[1780257764422,32.16,73544.1,0.1,0.51388,0.00017,28.70472]
[1780257765746,32.16,73544.1,0.1,0.51388,0.00017,28.70472]
[1780257769457,32.16,73554.84,0.1,0.51573,0.00017,28.70397]
[1780257770322,32.16,73554.84,0.1,0.51573,0.00017,28.70397]
[1780257770567,32.16,73554.84,0.1,0.51573,0.00017,28.70397]
[1780257774791,32.16,73554.92,0.1,0.51574,0.00017,28.70396]
[1780257774826,32.16,73554.92,0.1,0.51574,0.00017,28.70396]
[1780257774963,32.16,73554.92,0.1,0.51574,0.00017,28.70396]
[1780257775504,32.16,73539.93,0.1,0.51316,0.00017,28.70484]
[1780257776511,32.16,73538.59,0.1,0.51293,0.00017,28.70487]
[1780257781548,32.16,73535.14,0.1,0.51233,0.00017,28.70487]
[1780257785324,32.16,73535.31,0.1,0.51236,0.00017,28.70487]
[1780257791618,32.16,73538.37,0.1,0.51289,0.00017,28.70487]
[1780257796072,32.16,73535.48,0.1,0.51239,0.00017,28.70488]
[1780257801689,32.16,73534.91,0.1,0.5123,0.00017,28.70487]
[1780257806724,32.16,73534.38,0.1,0.5122,0.00017,28.70487]
[1780257811759,32.16,73534.58,0.1,0.51224,0.00017,28.70202]
[1780257816794,32.16,73534.25,0.1,0.51218,0.00017,28.70202]
[1780257822835,32.16,73534.29,0.1,0.51219,0.00017,28.70202]
[1780257827871,32.16,73534.54,0.1,0.51223,0.00017,28.70202]
[1780257832906,32.16,73533.76,0.1,0.5121,0.00017,28.70201]
[1780257837941,32.16,73530.95,0.1,0.51161,0.00017,28.70195]
[1780257842976,32.16,73534.63,0.1,0.51225,0.00017,28.70202]
[1780257848016,32.17,73534.51,0.1,0.51223,0.00017,28.70202]
[1780257854058,32.17,73535.2,0.1,0.51235,0.00017,28.70202]
[1780257855849,32.17,73535.2,0.1,0.51235,0.00017,28.70202]
[1780257861109,32.17,73540.42,0.1,0.51324,0.00017,28.70199]
[1780257864209,32.17,73540.48,0.1,0.51325,0.00017,28.70198]
[1780257870172,32.17,73535.35,0.1,0.51237,0.00017,28.70202]
[1780257873193,32.17,73529.4,0.1,0.51135,0.00017,28.69905]
[1780257878228,32.17,73528.98,0.1,0.51127,0.00017,28.69903]
[1780257881249,32.17,73523.06,0.1,0.51025,0.00017,28.6987]
[1780257888298,32.18,73521.49,0.1,0.50998,0.00017,28.69858]
[1780257893333,32.18,73521.11,0.1,0.50992,0.00017,28.69855]
[1780257898369,32.19,73522.43,0.1,0.51015,0.00017,28.69865]
[1780257900606,32.19,73522.36,0.1,0.51013,0.00017,28.69864]
[1780257900626,32.19,73522.36,0.1,0.51013,0.00017,28.69864]
[1780257900708,32.19,73514.62,0.1,0.5088,0.00017,28.6979]
[1780257901390,32.19,73503.2,0.1,0.50684,0.00017,28.69622]
[1780257903472,32.19,73503.39,0.1,0.50687,0.00017,28.69625]
[1780257908928,32.19,73505.95,0.1,0.50731,0.00017,28.69668]
[1780257914481,32.19,73503.7,0.1,0.50692,0.00017,28.6963]
[1780257919516,32.19,73504.65,0.1,0.50709,0.00017,28.69647]
[1780257924551,32.19,73504.92,0.1,0.50713,0.00017,28.69651]
[1780257929586,32.2,73503.56,0.1,0.5069,0.00017,28.69628]
[1780257935628,32.2,73503.34,0.1,0.50686,0.00017,28.69339]
[1780257945697,32.2,73500.81,0.1,0.50642,0.00017,28.69292]
[1780257950733,32.2,73501.87,0.1,0.50661,0.00017,28.69312]
[1780257961811,32.2,73501.67,0.1,0.50657,0.00017,28.69309]
[1780257962818,32.2,73507.71,0.1,0.50761,0.00017,28.69411]
[1780257964534,32.2,73509.06,0.1,0.50785,0.00017,28.69432]
[1780257964592,32.2,73509.06,0.1,0.50785,0.00017,28.69432]
[1780257964614,32.2,73509.06,0.1,0.50785,0.00017,28.69432]
[1780257964679,32.2,73509.06,0.1,0.50785,0.00017,28.69432]
[1780257964708,32.2,73509.06,0.1,0.50785,0.00017,28.69432]
[1780257965641,32.2,73504.53,0.1,0.50707,0.00017,28.6936]
[1780257965727,32.2,73504.53,0.1,0.50707,0.00017,28.6936]
[1780257968196,32.2,73503.06,0.1,0.50681,0.00017,28.69334]
[1780257975339,32.2,73500.39,0.1,0.50635,0.00017,28.69284]
[1780257975396,32.2,73500.39,0.1,0.50635,0.00017,28.69284]
[1780257976114,32.2,73500.39,0.1,0.50635,0.00017,28.69284]
[1780257981215,32.2,73495.83,0.1,0.50557,0.00017,28.69191]
[1780257981443,32.2,73495.51,0.1,0.50551,0.00017,28.69184]
[1780257981721,32.2,73495.51,0.1,0.50551,0.00017,28.69184]
[1780257981982,32.2,73495.51,0.1,0.50551,0.00017,28.69184]
[1780257982069,32.2,73495.51,0.1,0.50551,0.00017,28.69184]
[1780257982128,32.2,73495.51,0.1,0.50551,0.00017,28.69184]
[1780257982199,32.2,73539.25,0.1,0.51304,0.00017,28.69631]
[1780257982402,32.2,73539.25,0.1,0.51304,0.00017,28.69631]
[1780257982456,32.2,73539.25,0.1,0.51304,0.00017,28.69631]
[1780257982789,32.2,73539.25,0.1,0.51304,0.00017,28.69631]
[1780257982801,32.2,73539.25,0.1,0.51304,0.00017,28.69631]
[1780257983160,32.2,73539.25,0.1,0.51304,0.00017,28.69631]
[1780257983188,32.2,73581.61,0.1,0.52033,0.00017,28.69089]
[1780257983374,32.2,73581.61,0.1,0.52033,0.00017,28.69089]
[1780257983606,32.2,73581.61,0.1,0.52033,0.00017,28.69089]
[1780257983736,32.2,73581.61,0.1,0.52033,0.00017,28.69089]
[1780257983983,32.2,73577.94,0.1,0.5197,0.00017,28.69174]
[1780257985427,32.2,73572.43,0.1,0.51875,0.00017,28.69288]
[1780257986153,32.2,73572.43,0.1,0.51875,0.00017,28.69288]
[1780257986315,32.2,73570.33,0.1,0.51839,0.00017,28.69327]
[1780257987037,32.2,73570.33,0.1,0.51839,0.00017,28.69327]
[1780257990391,32.2,73567.51,0.1,0.5179,0.00017,28.69376]
[1780257990962,32.2,73567.51,0.1,0.5179,0.00017,28.69376]
[1780257991034,32.2,73562.96,0.1,0.51712,0.00017,28.69161]
[1780257993002,32.2,73559.56,0.1,0.51654,0.00017,28.69206]
[1780257993035,32.2,73559.56,0.1,0.51654,0.00017,28.69206]
[1780257993074,32.2,73559.56,0.1,0.51654,0.00017,28.69206]
[1780257993313,32.2,73559.52,0.1,0.51653,0.00017,28.69206]
[1780257994062,32.2,73550.06,0.1,0.5149,0.00017,28.69299]
[1780257995181,32.2,73550.06,0.1,0.5149,0.00017,28.69299]
[1780257996082,32.2,73544.0,0.1,0.51386,0.00017,28.69333]
[1780257997611,32.19,73544.55,0.1,0.51395,0.00017,28.6933]
[1780257999068,32.19,73544.97,0.1,0.51403,0.00017,28.69329]
[1780258000112,32.19,73554.26,0.1,0.51563,0.00017,28.69263]
[1780258005062,32.19,73551.71,0.1,0.51519,0.00017,28.69286]
[1780258010182,32.19,73550.94,0.1,0.51505,0.00017,28.69292]
[1780258012504,32.19,73551.52,0.1,0.51515,0.00017,28.69287]
[1780258012582,32.19,73551.52,0.1,0.51515,0.00017,28.69287]
[1780258012606,32.19,73551.52,0.1,0.51515,0.00017,28.69287]
[1780258012827,32.19,73551.52,0.1,0.51515,0.00017,28.69287]
[1780258013203,32.19,73559.33,0.1,0.5165,0.00017,28.69208]
[1780258013762,32.19,73559.33,0.1,0.5165,0.00017,28.69208]
[1780258014328,32.19,73560.7,0.1,0.51673,0.00017,28.69191]
[1780258014837,32.19,73560.7,0.1,0.51673,0.00017,28.69191]
[1780258020257,32.19,73557.79,0.1,0.51623,0.00017,28.69226]
[1780258024190,32.19,73557.39,0.1,0.51616,0.00017,28.69231]
[1780258029321,32.19,73557.3,0.1,0.51615,0.00017,28.69232]
[1780258036370,32.19,73557.0,0.1,0.5161,0.00017,28.69235]
[1780258041405,32.19,73557.24,0.1,0.51614,0.00017,28.69233]
[1780258047447,32.19,73557.27,0.1,0.51614,0.00017,28.69232]
[1780258052482,32.19,73557.39,0.1,0.51616,0.00017,28.68946]
[1780258057517,32.19,73558.19,0.1,0.5163,0.00017,28.68937]
[1780258062552,32.19,73558.44,0.1,0.51635,0.00017,28.68934]
[1780258064188,32.19,73558.44,0.1,0.51635,0.00017,28.68934]
[1780258064220,32.19,73558.44,0.1,0.51635,0.00017,28.68934]
[1780258064322,32.19,73558.48,0.1,0.51635,0.00017,28.68933]
[1780258064647,32.19,73558.48,0.1,0.51635,0.00017,28.68933]
[1780258065573,32.19,73572.32,0.1,0.51873,0.00017,28.68719]
[1780258069877,32.19,73573.06,0.1,0.51886,0.00017,28.68705]
[1780258070023,32.19,73573.06,0.1,0.51886,0.00017,28.68705]
[1780258070048,32.19,73573.06,0.1,0.51886,0.00017,28.68705]
[1780258070159,32.19,73573.06,0.1,0.51886,0.00017,28.68705]
[1780258070310,32.19,73573.06,0.1,0.51886,0.00017,28.68705]
[1780258070388,32.19,73573.06,0.1,0.51886,0.00017,28.68705]
[1780258070930,32.19,73586.61,0.1,0.52119,0.00017,28.68391]
[1780258071617,32.19,73593.06,0.1,0.5223,0.00017,28.68207]
[1780258073631,32.19,73592.69,0.1,0.52224,0.00017,28.68218]
[1780258078666,32.19,73596.85,0.1,0.52295,0.00017,28.68088]
[1780258080592,32.19,73597.29,0.1,0.52303,0.00017,28.68074]
[1780258080599,32.19,73597.29,0.1,0.52303,0.00017,28.68074]
[1780258080680,32.19,73598.0,0.1,0.52315,0.00017,28.68051]
[1780258082659,32.19,73599.67,0.1,0.52343,0.00017,28.67995]
[1780258089070,32.19,73601.64,0.1,0.52377,0.00017,28.67928]
[1780258089089,32.19,73602.5,0.1,0.52392,0.00017,28.67898]
[1780258089743,32.19,73588.97,0.1,0.52159,0.00017,28.68326]
[1780258090750,32.19,73582.6,0.1,0.5205,0.00017,28.68494]
[1780258095785,32.2,73585.0,0.1,0.52091,0.00017,28.68434]
[1780258104848,32.21,73587.93,0.1,0.52141,0.00017,28.68357]
[1780258105613,32.21,73587.93,0.1,0.52141,0.00017,28.68357]
[1780258105855,32.21,73591.75,0.1,0.52207,0.00017,28.68249]
[1780258107677,32.21,73594.02,0.1,0.52246,0.00017,28.6818]
[1780258107869,32.21,73593.91,0.1,0.52244,0.00017,28.68184]
[1780258112905,32.22,73591.53,0.1,0.52203,0.00017,28.6797]
[1780258120960,32.22,73591.55,0.1,0.52203,0.00017,28.6797]
[1780258125995,32.22,73591.16,0.1,0.52196,0.00017,28.67982]
[1780258127109,32.22,73591.16,0.1,0.52196,0.00017,28.67982]
[1780258127195,32.23,73591.16,0.1,0.52196,0.00017,28.67982]
[1780258128014,32.23,73576.89,0.1,0.51951,0.00017,28.68343]
[1780258129018,32.23,73576.28,0.1,0.51941,0.00017,28.68356]
[1780258131032,32.23,73582.3,0.1,0.52044,0.00017,28.68219]
[1780258136067,32.23,73585.37,0.1,0.52097,0.00017,28.68142]
[1780258141102,32.23,73585.88,0.1,0.52105,0.00017,28.68129]
[1780258154193,32.23,73585.14,0.1,0.52093,0.00017,28.68149]
[1780258159228,32.24,73587.24,0.1,0.52129,0.00017,28.68093]
[1780258163256,32.24,73580.02,0.1,0.52005,0.00017,28.68275]
[1780258169301,32.24,73580.63,0.1,0.52015,0.00017,28.68261]
[1780258174336,32.24,73579.26,0.1,0.51992,0.00017,28.68007]
[1780258179371,32.24,73579.78,0.1,0.52,0.00017,28.67995]
[1780258182392,32.24,73587.05,0.1,0.52125,0.00017,28.67814]
[1780258184406,32.24,73591.53,0.1,0.52202,0.00017,28.67688]
[1780258186156,32.24,73596.17,0.1,0.52282,0.00017,28.67547]
[1780258186421,32.24,73596.31,0.1,0.52284,0.00017,28.67542]
[1780258192372,32.24,73592.37,0.1,0.52217,0.00017,28.67663]
[1780258194960,32.25,73594.89,0.1,0.5226,0.00017,28.67587]
[1780258197497,32.25,73586.96,0.1,0.52124,0.00017,28.67817]
[1780258202532,32.25,73586.63,0.1,0.52118,0.00017,28.67826]
[1780258207567,32.26,73585.88,0.1,0.52105,0.00017,28.67846]
[1780258212603,32.26,73582.76,0.1,0.52051,0.00017,28.67926]
[1780258219652,32.27,73582.19,0.1,0.52041,0.00017,28.6794]
[1780258224687,32.28,73580.23,0.1,0.52007,0.00017,28.67987]
[1780258229723,32.28,73576.95,0.1,0.51951,0.00017,28.68061]
[1780258234758,32.29,73577.4,0.1,0.51959,0.00017,28.67766]
[1780258239794,32.29,73577.34,0.1,0.51958,0.00017,28.67768]
[1780258244829,32.3,73583.66,0.1,0.52066,0.00017,28.67622]
[1780258251252,32.3,73584.47,0.1,0.5208,0.00017,28.67602]
[1780258251289,32.3,73584.47,0.1,0.5208,0.00017,28.67602]
[1780258257921,32.3,73580.51,0.1,0.52012,0.00017,28.67698]
[1780258263965,32.3,73579.76,0.1,0.51999,0.00017,28.67715]
[1780258268122,32.3,73579.83,0.1,0.52,0.00017,28.67714]
[1780258270010,32.3,73573.12,0.1,0.51885,0.00017,28.67855]
[1780258281087,32.3,73575.31,0.1,0.51923,0.00017,28.67812]
[1780258288139,32.3,73574.29,0.1,0.51905,0.00017,28.67832]
[1780258298209,32.3,73574.29,0.1,0.51905,0.00017,28.67547]
[1780258303245,32.3,73573.91,0.1,0.51899,0.00017,28.67554]
[1780258308281,32.3,73576.18,0.1,0.51938,0.00017,28.67508]
[1780258315330,32.3,73573.96,0.1,0.519,0.00017,28.67553]
[1780258323386,32.3,73573.95,0.1,0.51899,0.00017,28.67553]
[1780258330435,32.3,73574.17,0.1,0.51903,0.00017,28.67549]
[1780258336477,32.29,73573.39,0.1,0.5189,0.00017,28.67564]
[1780258343525,32.29,73573.54,0.1,0.51892,0.00017,28.67561]
[1780258348561,32.29,73574.09,0.1,0.51902,0.00017,28.6755]
[1780258354201,32.29,73573.63,0.1,0.51894,0.00017,28.67274]
[1780258354326,32.29,73573.63,0.1,0.51894,0.00017,28.67274]
[1780258354898,32.29,73573.63,0.1,0.51894,0.00017,28.67274]
[1780258355307,32.29,73565.53,0.1,0.51755,0.00017,28.67415]
[1780258360645,32.29,73562.25,0.1,0.51699,0.00017,28.67463]
[1780258367694,32.29,73562.71,0.1,0.51707,0.00017,28.67456]
[1780258372878,32.28,73564.58,0.1,0.51739,0.00017,28.67429]
[1780258373025,32.28,73564.58,0.1,0.51739,0.00017,28.67429]
[1780258373589,32.28,73564.58,0.1,0.51739,0.00017,28.67429]
[1780258373634,32.28,73562.83,0.1,0.51709,0.00017,28.67455]
[1780258373893,32.28,73562.83,0.1,0.51709,0.00017,28.67455]
[1780258374029,32.28,73562.83,0.1,0.51709,0.00017,28.67455]
[1780258374268,32.28,73562.83,0.1,0.51709,0.00017,28.67455]
[1780258374320,32.28,73562.83,0.1,0.51709,0.00017,28.67455]
[1780258374400,32.28,73562.83,0.1,0.51709,0.00017,28.67455]
[1780258374401,32.28,73544.89,0.1,0.51401,0.00017,28.67619]
[1780258375390,32.28,73544.89,0.1,0.51401,0.00017,28.67619]
[1780258375437,32.28,73543.14,0.1,0.51371,0.00017,28.67626]
[1780258381336,32.28,73545.84,0.1,0.51417,0.00017,28.67614]
[1780258387943,32.27,73546.85,0.1,0.51435,0.00017,28.67609]
[1780258388032,32.27,73546.85,0.1,0.51435,0.00017,28.67609]
[1780258393882,32.26,73547.08,0.1,0.51439,0.00017,28.67608]
[1780258397588,32.26,73547.3,0.1,0.51442,0.00017,28.67606]
[1780258397753,32.26,73547.02,0.1,0.51438,0.00017,28.67608]
[1780258397873,32.26,73547.02,0.1,0.51438,0.00017,28.67608]
[1780258397884,32.26,73547.02,0.1,0.51438,0.00017,28.67608]
[1780258397897,32.26,73547.02,0.1,0.51438,0.00017,28.67608]
[1780258398035,32.26,73547.02,0.1,0.51438,0.00017,28.67608]
[1780258403952,32.25,73540.0,0.1,0.51317,0.00017,28.67634]
[1780258409994,32.25,73539.74,0.1,0.51313,0.00017,28.67634]
[1780258410893,32.25,73539.74,0.1,0.51313,0.00017,28.67634]
[1780258416036,32.24,73545.07,0.1,0.51404,0.00017,28.67332]
[1780258418268,32.24,73545.07,0.1,0.51404,0.00017,28.67332]
[1780258424097,32.23,73548.4,0.1,0.51462,0.00017,28.67314]
[1780258429127,32.23,73548.16,0.1,0.51457,0.00017,28.67316]
[1780258434162,32.23,73548.25,0.1,0.51459,0.00017,28.67315]
[1780258439197,32.23,73548.09,0.1,0.51456,0.00017,28.67316]
[1780258440586,32.23,73548.09,0.1,0.51456,0.00017,28.67316]
[1780258440604,32.23,73548.09,0.1,0.51456,0.00017,28.67316]
[1780258440660,32.23,73548.09,0.1,0.51456,0.00017,28.67316]
[1780258440965,32.23,73548.09,0.1,0.51456,0.00017,28.67316]
[1780258443225,32.23,73556.48,0.1,0.51601,0.00017,28.67245]
[1780258449268,32.23,73559.43,0.1,0.51651,0.00017,28.67212]
[1780258455310,32.23,73559.53,0.1,0.51653,0.00017,28.6721]
[1780258456167,32.23,73559.53,0.1,0.51653,0.00017,28.6721]
[1780258456317,32.23,73566.28,0.1,0.51769,0.00017,28.67115]
[1780258461352,32.22,73570.07,0.1,0.51834,0.00017,28.67051]
[1780258461913,32.22,73570.07,0.1,0.51834,0.00017,28.67051]
[1780258465131,32.22,73571.9,0.1,0.51866,0.00017,28.67017]
[1780258465167,32.22,73571.9,0.1,0.51866,0.00017,28.67017]
[1780258471422,32.22,73574.94,0.1,0.51918,0.00017,28.66672]
[1780258475995,32.22,73576.44,0.1,0.51944,0.00017,28.66641]
[1780258481492,32.22,73568.39,0.1,0.51805,0.00017,28.66795]
[1780258485811,32.22,73569.53,0.1,0.51825,0.00017,28.66775]
[1780258488541,32.22,73579.42,0.1,0.51995,0.00017,28.66575]
[1780258491070,32.22,73579.38,0.1,0.51994,0.00017,28.66576]
[1780258492817,32.23,73582.14,0.1,0.52042,0.00017,28.66511]
[1780258497604,32.23,73592.41,0.1,0.52218,0.00017,28.66233]
[1780258502640,32.23,73594.21,0.1,0.52249,0.00017,28.66179]
[1780258507675,32.24,73592.66,0.1,0.52222,0.00017,28.66226]
[1780258510499,32.24,73592.83,0.1,0.52225,0.00017,28.66221]
[1780258511703,32.24,73582.46,0.1,0.52047,0.00017,28.66504]
[1780258516738,32.24,73578.17,0.1,0.51973,0.00017,28.66604]
[1780258521773,32.24,73577.98,0.1,0.5197,0.00017,28.66608]
[1780258528822,32.24,73577.21,0.1,0.51957,0.00017,28.66625]
[1780258530478,32.24,73577.21,0.1,0.51957,0.00017,28.66625]
[1780258530510,32.24,73577.21,0.1,0.51957,0.00017,28.66625]
[1780258530563,32.24,73577.21,0.1,0.51957,0.00017,28.66625]
[1780258530836,32.24,73569.88,0.1,0.51831,0.00017,28.6677]
[1780258531843,32.24,73562.76,0.1,0.51708,0.00017,28.66598]
[1780258537302,32.24,73563.13,0.1,0.51715,0.00017,28.66592]
[1780258543325,32.24,73562.97,0.1,0.51712,0.00017,28.66595]
[1780258549969,32.24,73564.17,0.1,0.51733,0.00017,28.66577]
[1780258555007,32.23,73565.3,0.1,0.51752,0.00017,28.6656]
[1780258559613,32.23,73565.18,0.1,0.5175,0.00017,28.66562]
[1780258559915,32.23,73565.32,0.1,0.51753,0.00017,28.6656]
[1780258565076,32.23,73570.05,0.1,0.51834,0.00017,28.66481]
[1780258570111,32.23,73569.51,0.1,0.51825,0.00017,28.6649]
[1780258582195,32.23,73570.41,0.1,0.5184,0.00017,28.66474]
[1780258583843,32.23,73570.41,0.1,0.5184,0.00017,28.66474]
[1780258584939,32.23,73568.27,0.1,0.51803,0.00017,28.66512]
[1780258588252,32.23,73568.2,0.1,0.51802,0.00017,28.66513]
[1780258595286,32.23,73566.95,0.1,0.51781,0.00017,28.66248]
[1780258600321,32.22,73567.26,0.1,0.51786,0.00017,28.66243]
[1780258605356,32.22,73567.47,0.1,0.5179,0.00017,28.66239]
[1780258611398,32.22,73567.54,0.1,0.51791,0.00017,28.66238]
[1780258617440,32.22,73568.13,0.1,0.51801,0.00017,28.66228]
[1780258621889,32.22,73568.11,0.1,0.51801,0.00017,28.66228]
[1780258621972,32.22,73568.11,0.1,0.51801,0.00017,28.66228]
[1780258622615,32.22,73568.11,0.1,0.51801,0.00017,28.66228]
[1780258628517,32.22,73575.85,0.1,0.51934,0.00017,28.66082]
[1780258633552,32.22,73576.19,0.1,0.5194,0.00017,28.66075]
[1780258646644,32.22,73576.78,0.1,0.5195,0.00017,28.66062]
[1780258650177,32.22,73577.16,0.1,0.51956,0.00017,28.66054]
[1780258655707,32.23,73577.58,0.1,0.51964,0.00017,28.65759]
[1780258659247,32.23,73576.6,0.1,0.51947,0.00017,28.65781]
[1780258660690,32.23,73576.64,0.1,0.51947,0.00017,28.6578]
[1780258665777,32.23,73580.98,0.1,0.52022,0.00017,28.65682]
[1780258671820,32.23,73581.19,0.1,0.52026,0.00017,28.65677]
[1780258676855,32.23,73583.09,0.1,0.52058,0.00017,28.65631]
[1780258681890,32.24,73581.78,0.1,0.52036,0.00017,28.65664]
[1780258693974,32.24,73583.06,0.1,0.52057,0.00017,28.65633]
[1780258704049,32.25,73582.39,0.1,0.52046,0.00017,28.6565]
[1780258709084,32.25,73581.24,0.1,0.52026,0.00017,28.65678]
[1780258714119,32.25,73581.4,0.1,0.52029,0.00017,28.65388]
[1780258719154,32.25,73581.83,0.1,0.52036,0.00017,28.65378]
[1780258724189,32.25,73582.76,0.1,0.52052,0.00017,28.65356]
[1780258727209,32.25,73588.47,0.1,0.5215,0.00017,28.65206]
[1780258728164,32.25,73588.47,0.1,0.5215,0.00017,28.65206]
[1780258728608,32.25,73588.47,0.1,0.5215,0.00017,28.65206]
[1780258728636,32.26,73591.65,0.1,0.52205,0.00017,28.65116]
[1780258731845,32.26,73596.58,0.1,0.52289,0.00017,28.64965]
[1780258731946,32.26,73596.89,0.1,0.52295,0.00017,28.64955]
[1780258734557,32.26,73596.33,0.1,0.52285,0.00017,28.64973]
[1780258734658,32.26,73598.38,0.1,0.5232,0.00017,28.64906]
[1780258740775,32.26,73599.44,0.1,0.52338,0.00017,28.64871]
[1780258743852,32.26,73599.15,0.1,0.52333,0.00017,28.64881]
[1780258744327,32.26,73599.16,0.1,0.52334,0.00017,28.64881]
[1780258744534,32.26,73599.16,0.1,0.52334,0.00017,28.64881]
[1780258744602,32.26,73615.04,0.1,0.52606,0.00017,28.64284]
[1780258745069,32.26,73615.04,0.1,0.52606,0.00017,28.64284]
[1780258745146,32.26,73615.04,0.1,0.52606,0.00017,28.64284]
[1780258746010,32.26,73615.04,0.1,0.52606,0.00017,28.64284]
[1780258745997,32.26,73618.39,0.1,0.52664,0.00017,28.64141]
[1780258747419,32.26,73618.99,0.1,0.52674,0.00017,28.64115]
[1780258752220,32.25,73619.66,0.1,0.52685,0.00017,28.64085]
[1780258756974,32.25,73619.78,0.1,0.52687,0.00017,28.6408]
[1780258758531,32.25,73619.66,0.1,0.52685,0.00017,28.64085]
[1780258760925,32.25,73623.27,0.1,0.52747,0.00017,28.63922]
[1780258763841,32.25,73623.89,0.1,0.52758,0.00017,28.63893]
[1780258764124,32.25,73624.0,0.1,0.5276,0.00017,28.63888]
[1780258764159,32.25,73624.0,0.1,0.5276,0.00017,28.63888]
[1780258768498,32.25,73614.29,0.1,0.52593,0.00017,28.64314]
[1780258773533,32.25,73614.44,0.1,0.52596,0.00017,28.64021]
[1780258778568,32.24,73615.64,0.1,0.52617,0.00017,28.6397]
[1780258784609,32.24,73613.43,0.1,0.52579,0.00017,28.64061]
[1780258789645,32.23,73613.63,0.1,0.52583,0.00017,28.64052]
[1780258792950,32.23,73614.08,0.1,0.52591,0.00017,28.64033]
[1780258794411,32.23,73617.77,0.1,0.52654,0.00017,28.63877]
[1780258796578,32.23,73615.81,0.1,0.52621,0.00017,28.63961]
[1780258796817,32.23,73615.81,0.1,0.52621,0.00017,28.63961]
[1780258797701,32.23,73606.25,0.1,0.52456,0.00017,28.6434]
[1780258798764,32.23,73606.25,0.1,0.52456,0.00017,28.6434]
[1780258804750,32.22,73608.22,0.1,0.52491,0.00017,28.64265]
[1780258808217,32.22,73608.36,0.1,0.52493,0.00017,28.64259]
[1780258813815,32.21,73607.91,0.1,0.52486,0.00017,28.64275]
[1780258819857,32.21,73607.93,0.1,0.52486,0.00017,28.64273]
[1780258824648,32.2,73609.7,0.1,0.52517,0.00017,28.64204]
[1780258825416,32.2,73611.68,0.1,0.52551,0.00017,28.64126]
[1780258825589,32.2,73611.68,0.1,0.52551,0.00017,28.64126]
[1780258829269,32.2,73618.26,0.1,0.52664,0.00017,28.63849]
[1780258829272,32.2,73618.26,0.1,0.52664,0.00017,28.63849]
[1780258834964,32.2,73623.15,0.1,0.52748,0.00017,28.63343]
[1780258841007,32.2,73623.51,0.1,0.52754,0.00017,28.63326]
[1780258845479,32.2,73625.52,0.1,0.52789,0.00017,28.63231]
[1780258849988,32.2,73625.5,0.1,0.52789,0.00017,28.63232]
[1780258850042,32.2,73625.5,0.1,0.52789,0.00017,28.63232]
[1780258853784,32.19,73628.76,0.1,0.52845,0.00017,28.63074]
[1780258854017,32.19,73628.76,0.1,0.52845,0.00017,28.63074]
[1780258854237,32.19,73629.75,0.1,0.52862,0.00017,28.63025]
[1780258859113,32.19,73637.34,0.1,0.52992,0.00017,28.62631]
[1780258860471,32.19,73643.66,0.1,0.53101,0.00017,28.62279]
[1780258865392,32.19,73646.0,0.1,0.53141,0.00017,28.62144]
[1780258866670,32.19,73646.0,0.1,0.53141,0.00017,28.62144]
[1780258868399,32.19,73646.2,0.1,0.53144,0.00017,28.62133]
[1780258874247,32.2,73648.93,0.1,0.53191,0.00017,28.61971]
[1780258876837,32.2,73651.03,0.1,0.53227,0.00017,28.61844]
[1780258882304,32.2,73648.16,0.1,0.53178,0.00017,28.62018]
[1780258886431,32.2,73648.15,0.1,0.53177,0.00017,28.62019]
[1780258887142,32.2,73648.15,0.1,0.53177,0.00017,28.62019]
[1780258893382,32.2,73648.14,0.1,0.53177,0.00017,28.61734]
[1780258894550,32.2,73648.14,0.1,0.53177,0.00017,28.61734]
[1780258895395,32.2,73641.34,0.1,0.53061,0.00017,28.62127]
[1780258900430,32.2,73640.46,0.1,0.53045,0.00017,28.62176]
[1780258904459,32.2,73633.23,0.1,0.52921,0.00017,28.62563]
[1780258908888,32.2,73632.6,0.1,0.52911,0.00017,28.62595]
[1780258914531,32.2,73631.46,0.1,0.52891,0.00017,28.62653]
[1780258917274,32.19,73631.28,0.1,0.52888,0.00017,28.62662]
[1780258918365,32.19,73633.43,0.1,0.52925,0.00017,28.62551]
[1780258923594,32.19,73637.55,0.1,0.52996,0.00017,28.62333]
[1780258931275,32.19,73639.77,0.1,0.53034,0.00017,28.62211]
[1780258932817,32.19,73643.76,0.1,0.53103,0.00017,28.61987]
[1780258938698,32.19,73645.07,0.1,0.53125,0.00017,28.61911]
[1780258939253,32.19,73645.07,0.1,0.53125,0.00017,28.61911]
[1780258944469,32.19,73644.46,0.1,0.53115,0.00017,28.61947]
[1780258949776,32.19,73642.78,0.1,0.53086,0.00017,28.62043]
[1780258957832,32.19,73642.85,0.1,0.53087,0.00017,28.61752]
[1780258964880,32.19,73642.71,0.1,0.53085,0.00017,28.6176]
[1780258966895,32.19,73634.77,0.1,0.52948,0.00017,28.62194]
[1780258967692,32.19,73634.77,0.1,0.52948,0.00017,28.62194]
[1780258967718,32.19,73634.77,0.1,0.52948,0.00017,28.62194]
[1780258967726,32.19,73634.77,0.1,0.52948,0.00017,28.62194]
[1780258970369,32.19,73629.49,0.1,0.52858,0.00017,28.62464]
[1780258970385,32.19,73629.49,0.1,0.52858,0.00017,28.62464]
[1780258970422,32.19,73629.49,0.1,0.52858,0.00017,28.62464]
[1780258975958,32.19,73630.45,0.1,0.52874,0.00017,28.62415]
[1780258978696,32.19,73630.35,0.1,0.52873,0.00017,28.6242]
[1780258985971,32.18,73630.44,0.1,0.52874,0.00017,28.62415]
[1780258992071,32.18,73630.45,0.1,0.52875,0.00017,28.62414]
[1780258997106,32.18,73630.46,0.1,0.52875,0.00017,28.62414]
[1780259002141,32.18,73630.62,0.1,0.52878,0.00017,28.62405]
[1780259007176,32.18,73631.04,0.1,0.52885,0.00017,28.62384]
[1780259012211,32.18,73630.69,0.1,0.52879,0.00017,28.62115]
[1780259016240,32.18,73637.03,0.1,0.52988,0.00017,28.61784]
[1780259021275,32.18,73634.04,0.1,0.52937,0.00017,28.61942]
[1780259026424,32.18,73632.12,0.1,0.52904,0.00017,28.62041]
[1780259026469,32.18,73632.12,0.1,0.52904,0.00017,28.62041]
[1780259028324,32.17,73624.42,0.1,0.52771,0.00017,28.6242]
[1780259033359,32.17,73623.7,0.1,0.52759,0.00017,28.62454]
[1780259040119,32.18,73623.58,0.1,0.52757,0.00017,28.6246]
[1780259040817,32.18,73623.58,0.1,0.52757,0.00017,28.6246]
[1780259040876,32.18,73623.58,0.1,0.52757,0.00017,28.6246]
[1780259043872,32.18,73617.8,0.1,0.52658,0.00017,28.6272]
[1780259044806,32.18,73607.96,0.1,0.52488,0.00017,28.63124]
[1780259049473,32.18,73601.36,0.1,0.52375,0.00017,28.63365]
[1780259053333,32.18,73596.07,0.1,0.52284,0.00017,28.63542]
[1780259053394,32.18,73596.07,0.1,0.52284,0.00017,28.63542]
[1780259053501,32.18,73592.91,0.1,0.52229,0.00017,28.6364]
[1780259058536,32.18,73589.44,0.1,0.52169,0.00017,28.63743]
[1780259065584,32.19,73589.51,0.1,0.5217,0.00017,28.63741]
[1780259071627,32.19,73589.44,0.1,0.52169,0.00017,28.63458]
[1780259076662,32.2,73589.44,0.1,0.52169,0.00017,28.63458]
[1780259083711,32.2,73587.38,0.1,0.52133,0.00017,28.63516]
[1780259090760,32.21,73587.34,0.1,0.52132,0.00017,28.63518]
[1780259095795,32.21,73587.45,0.1,0.52134,0.00017,28.63516]
[1780259100830,32.22,73588.29,0.1,0.52149,0.00017,28.63493]
[1780259105865,32.22,73592.55,0.1,0.52222,0.00017,28.63371]
[1780259110213,32.22,73592.58,0.1,0.52222,0.00017,28.6337]
[1780259115935,32.23,73589.23,0.1,0.52164,0.00017,28.63468]
[1780259120970,32.24,73589.24,0.1,0.52164,0.00017,28.63468]
[1780259126005,32.24,73589.88,0.1,0.52175,0.00017,28.63451]
[1780259131040,32.25,73589.99,0.1,0.52177,0.00017,28.63163]
[1780259136079,32.25,73592.37,0.1,0.52218,0.00017,28.63094]
[1780259141114,32.26,73591.72,0.1,0.52206,0.00017,28.63114]
[1780259146151,32.26,73591.41,0.1,0.52201,0.00017,28.63123]
[1780259151186,32.27,73591.37,0.1,0.522,0.00017,28.63125]
[1780259156222,32.27,73588.01,0.1,0.52142,0.00017,28.63221]
[1780259161257,32.28,73588.97,0.1,0.52159,0.00017,28.63195]
[1780259169312,32.29,73588.97,0.1,0.52158,0.00017,28.63196]
[1780259174348,32.29,73586.82,0.1,0.52121,0.00017,28.63255]
[1780259179383,32.3,73587.11,0.1,0.52126,0.00017,28.63248]
[1780259186432,32.31,73587.1,0.1,0.52126,0.00017,28.63249]
[1780259195495,32.32,73589.43,0.1,0.52166,0.00017,28.629]
[1780259201537,32.32,73587.16,0.1,0.52126,0.00017,28.62963]
[1780259206185,32.33,73587.47,0.1,0.52132,0.00017,28.62955]
[1780259206286,32.33,73587.47,0.1,0.52132,0.00017,28.62955]
[1780259211607,32.33,73586.3,0.1,0.52112,0.00017,28.62987]
[1780259216642,32.33,73586.71,0.1,0.52119,0.00017,28.62976]
[1780259220365,32.33,73587.56,0.1,0.52133,0.00017,28.62953]
[1780259220462,32.33,73587.53,0.1,0.52133,0.00017,28.62954]
[1780259221677,32.33,73598.17,0.1,0.52315,0.00017,28.62636]
[1780259222514,32.33,73598.17,0.1,0.52315,0.00017,28.62636]
[1780259223103,32.33,73598.17,0.1,0.52315,0.00017,28.62636]
[1780259228726,32.33,73598.59,0.1,0.52322,0.00017,28.62622]
[1780259234768,32.33,73598.71,0.1,0.52324,0.00017,28.62618]
[1780259240810,32.32,73598.35,0.1,0.52318,0.00017,28.6263]
[1780259245845,32.32,73598.27,0.1,0.52317,0.00017,28.62633]
[1780259251887,32.32,73597.64,0.1,0.52306,0.00017,28.62367]
[1780259256922,32.32,73595.72,0.1,0.52273,0.00017,28.62428]
[1780259263381,32.32,73595.67,0.1,0.52273,0.00017,28.6243]
[1780259264630,32.32,73595.62,0.1,0.52272,0.00017,28.62431]
[1780259271021,32.32,73595.7,0.1,0.52273,0.00017,28.62428]
[1780259276056,32.32,73596.34,0.1,0.52284,0.00017,28.62408]
[1780259283105,32.32,73593.46,0.1,0.52235,0.00017,28.62497]
[1780259288140,32.32,73591.45,0.1,0.522,0.00017,28.62556]
[1780259294182,32.31,73591.11,0.1,0.52195,0.00017,28.62566]
[1780259299217,32.31,73590.67,0.1,0.52187,0.00017,28.62578]
[1780259301127,32.31,73591.8,0.1,0.52206,0.00017,28.62546]
[1780259301153,32.31,73591.8,0.1,0.52206,0.00017,28.62546]
[1780259302238,32.31,73603.15,0.1,0.52401,0.00017,28.62179]
[1780259302980,32.31,73603.15,0.1,0.52401,0.00017,28.62179]
[1780259303245,32.31,73603.3,0.1,0.52404,0.00017,28.62173]
[1780259308280,32.31,73604.74,0.1,0.52428,0.00017,28.62122]
[1780259313315,32.32,73605.36,0.1,0.52439,0.00017,28.61814]
[1780259319357,32.32,73607.46,0.1,0.52475,0.00017,28.61737]
[1780259324392,32.32,73609.46,0.1,0.52509,0.00017,28.61661]
[1780259329427,32.32,73607.07,0.1,0.52468,0.00017,28.61752]
[1780259336476,32.33,73607.29,0.1,0.52472,0.00017,28.61745]
[1780259343525,32.33,73607.56,0.1,0.52476,0.00017,28.61735]
[1780259348560,32.33,73609.59,0.1,0.52511,0.00017,28.61658]
[1780259353595,32.34,73608.96,0.1,0.525,0.00017,28.61683]
[1780259358630,32.34,73609.06,0.1,0.52502,0.00017,28.61679]
[1780259363665,32.34,73608.52,0.1,0.52492,0.00017,28.617]
[1780259368700,32.34,73602.14,0.1,0.52383,0.00017,28.61933]
[1780259370714,32.34,73595.19,0.1,0.52264,0.00017,28.62162]
[1780259374215,32.35,73587.45,0.1,0.52131,0.00017,28.621]
[1780259379777,32.35,73586.19,0.1,0.52109,0.00017,28.62134]
[1780259385819,32.36,73588.68,0.1,0.52152,0.00017,28.62068]
[1780259390854,32.37,73589.16,0.1,0.5216,0.00017,28.62055]
[1780259396897,32.37,73588.65,0.1,0.52151,0.00017,28.6207]
[1780259401932,32.38,73589.06,0.1,0.52158,0.00017,28.62059]
[1780259406967,32.38,73589.14,0.1,0.52159,0.00017,28.62057]
[1780259412005,32.39,73587.11,0.1,0.52124,0.00017,28.62113]
[1780259422072,32.39,73587.09,0.1,0.52124,0.00017,28.62115]
[1780259426100,32.4,73592.91,0.1,0.52223,0.00017,28.61951]
[1780259432142,32.4,73593.0,0.1,0.52225,0.00017,28.61663]
[1780259438184,32.41,73593.43,0.1,0.52232,0.00017,28.61651]
[1780259443219,32.41,73592.61,0.1,0.52218,0.00017,28.61675]
[1780259448254,32.41,73592.68,0.1,0.52219,0.00017,28.61674]
[1780259453289,32.42,73593.12,0.1,0.52226,0.00017,28.61661]
[1780259458326,32.42,73593.32,0.1,0.5223,0.00017,28.61655]
[1780259465376,32.42,73596.05,0.1,0.52276,0.00017,28.61573]
[1780259474439,32.43,73601.23,0.1,0.52365,0.00017,28.61404]
[1780259485517,32.43,73599.56,0.1,0.52336,0.00017,28.61461]
[1780259498608,32.44,73599.1,0.1,0.52328,0.00017,28.61191]
[1780259505656,32.44,73599.77,0.1,0.52339,0.00017,28.61169]
[1780259510693,32.44,73600.79,0.1,0.52357,0.00017,28.61135]
[1780259518749,32.45,73600.4,0.1,0.5235,0.00017,28.61149]
[1780259523784,32.45,73600.19,0.1,0.52346,0.00017,28.61156]
[1780259528819,32.45,73600.37,0.1,0.52349,0.00017,28.61151]
[1780259533854,32.45,73603.51,0.1,0.52403,0.00017,28.61044]
[1780259538889,32.46,73605.2,0.1,0.52431,0.00017,28.60984]
[1780259546945,32.46,73602.58,0.1,0.52387,0.00017,28.61077]
[1780259552246,32.46,73603.81,0.1,0.52408,0.00017,28.61034]
[1780259559031,32.46,73604.51,0.1,0.5242,0.00017,28.60724]
[1780259562801,32.46,73604.51,0.1,0.5242,0.00017,28.60724]
[1780259562873,32.47,73602.21,0.1,0.5238,0.00017,28.60804]
[1780259563059,32.47,73607.32,0.1,0.52467,0.00017,28.60622]
[1780259564066,32.47,73613.47,0.1,0.52572,0.00017,28.60384]
[1780259569086,32.47,73615.97,0.1,0.52615,0.00017,28.60282]
[1780259570462,32.47,73624.62,0.1,0.52763,0.00017,28.59903]
[1780259571145,32.47,73624.62,0.1,0.52763,0.00017,28.59903]
[1780259577157,32.47,73621.37,0.1,0.52707,0.00017,28.6005]
[1780259582231,32.46,73621.45,0.1,0.52709,0.00017,28.60046]
[1780259583238,32.46,73614.64,0.1,0.52592,0.00017,28.60336]
[1780259588274,32.46,73612.92,0.1,0.52563,0.00017,28.60404]
[1780259593308,32.45,73612.72,0.1,0.5256,0.00017,28.60411]
[1780259594411,32.45,73612.72,0.1,0.5256,0.00017,28.60411]
[1780259601364,32.44,73609.84,0.1,0.52512,0.00017,28.60522]
[1780259607406,32.43,73609.7,0.1,0.52509,0.00017,28.60526]
[1780259612441,32.42,73609.72,0.1,0.5251,0.00017,28.60238]
[1780259618483,32.41,73611.62,0.1,0.52543,0.00017,28.60162]
[1780259626539,32.4,73609.35,0.1,0.52505,0.00017,28.60249]
[1780259631900,32.4,73609.42,0.1,0.52506,0.00017,28.60246]
[1780259641470,32.4,73605.94,0.1,0.52446,0.00017,28.60376]
[1780259646679,32.4,73609.14,0.1,0.52501,0.00017,28.60256]
[1780259649734,32.4,73609.29,0.1,0.52504,0.00017,28.60251]
[1780259649798,32.4,73609.29,0.1,0.52504,0.00017,28.60251]
[1780259649835,32.4,73607.96,0.1,0.52481,0.00017,28.60301]
[1780259651714,32.4,73600.55,0.1,0.52354,0.00017,28.60566]
[1780259654735,32.41,73591.79,0.1,0.52204,0.00017,28.60841]
[1780259657245,32.41,73590.48,0.1,0.52182,0.00017,28.60879]
[1780259662792,32.41,73590.03,0.1,0.52174,0.00017,28.60892]
[1780259667827,32.42,73590.16,0.1,0.52176,0.00017,28.60889]
[1780259672863,32.42,73592.71,0.1,0.52219,0.00017,28.6053]
[1780259677898,32.43,73596.3,0.1,0.52281,0.00017,28.60421]
[1780259682933,32.43,73593.17,0.1,0.52227,0.00017,28.60517]
[1780259687971,32.43,73587.0,0.1,0.52121,0.00017,28.60691]
[1780259692068,32.43,73585.11,0.1,0.52089,0.00017,28.6074]
[1780259692181,32.44,73585.22,0.1,0.52091,0.00017,28.60737]
[1780259693003,32.44,73579.19,0.1,0.51988,0.00017,28.60882]
[1780259699045,32.44,73580.64,0.1,0.52013,0.00017,28.60849]
[1780259702072,32.44,73587.68,0.1,0.52133,0.00017,28.60673]
[1780259708118,32.44,73589.78,0.1,0.52169,0.00017,28.60615]
[1780259713153,32.44,73589.82,0.1,0.5217,0.00017,28.60614]
[1780259718188,32.44,73588.82,0.1,0.52152,0.00017,28.60642]
[1780259722544,32.44,73590.48,0.1,0.52181,0.00017,28.60596]
[1780259728258,32.44,73587.24,0.1,0.52125,0.00017,28.60685]
[1780259733293,32.44,73587.16,0.1,0.52124,0.00017,28.60401]
[1780259738328,32.45,73586.99,0.1,0.52121,0.00017,28.60406]
[1780259748398,32.45,73586.8,0.1,0.52118,0.00017,28.60411]
[1780259753433,32.45,73588.04,0.1,0.52139,0.00017,28.60378]
[1780259759475,32.45,73586.17,0.1,0.52107,0.00017,28.60428]
[1780259766090,32.45,73586.47,0.1,0.52112,0.00017,28.6042]
[1780259766525,32.45,73586.4,0.1,0.52111,0.00017,28.60422]
[1780259771560,32.45,73586.54,0.1,0.52113,0.00017,28.60419]
[1780259776594,32.45,73592.73,0.1,0.52219,0.00017,28.60246]
[1780259781630,32.45,73595.62,0.1,0.52268,0.00017,28.60159]
[1780259786665,32.45,73594.48,0.1,0.52249,0.00017,28.60194]
[1780259791700,32.45,73594.5,0.1,0.52249,0.00017,28.59907]
[1780259793193,32.45,73595.78,0.1,0.52271,0.00017,28.59868]
[1780259793274,32.45,73595.78,0.1,0.52271,0.00017,28.59868]
[1780259793314,32.45,73595.78,0.1,0.52271,0.00017,28.59868]
[1780259793714,32.45,73600.68,0.1,0.52355,0.00017,28.59709]
[1780259794293,32.45,73600.68,0.1,0.52355,0.00017,28.59709]
[1780259796065,32.45,73603.7,0.1,0.52407,0.00017,28.59605]
[1780259796754,32.45,73605.0,0.1,0.52429,0.00017,28.59559]
[1780259796798,32.45,73605.0,0.1,0.52429,0.00017,28.59559]
[1780259797751,32.45,73599.36,0.1,0.52332,0.00017,28.59753]
[1780259801329,32.45,73599.56,0.1,0.52336,0.00017,28.59747]
[1780259801376,32.45,73599.56,0.1,0.52336,0.00017,28.59747]
[1780259807822,32.46,73599.45,0.1,0.52334,0.00017,28.59751]
[1780259812857,32.46,73602.96,0.1,0.52394,0.00017,28.59633]
[1780259817892,32.46,73603.4,0.1,0.52401,0.00017,28.59617]
[1780259822927,32.46,73603.69,0.1,0.52406,0.00017,28.59608]
[1780259829300,32.46,73603.95,0.1,0.5241,0.00017,28.59599]
[1780259829342,32.46,73603.95,0.1,0.5241,0.00017,28.59599]
[1780259829411,32.46,73603.95,0.1,0.5241,0.00017,28.59599]
[1780259831612,32.47,73606.86,0.1,0.5246,0.00017,28.59494]
[1780259837027,32.47,73605.79,0.1,0.52442,0.00017,28.59533]
[1780259846090,32.47,73605.86,0.1,0.52443,0.00017,28.59531]
[1780259849623,32.47,73605.86,0.1,0.52443,0.00017,28.59531]
[1780259852462,32.47,73603.67,0.1,0.52405,0.00017,28.59323]
[1780259862203,32.48,73605.2,0.1,0.52432,0.00017,28.59269]
[1780259867238,32.48,73603.1,0.1,0.52396,0.00017,28.59344]
[1780259873280,32.48,73602.53,0.1,0.52386,0.00017,28.59364]
[1780259878315,32.48,73602.23,0.1,0.52381,0.00017,28.59375]
[1780259883350,32.48,73602.2,0.1,0.5238,0.00017,28.59376]
[1780259886688,32.48,73603.88,0.1,0.52409,0.00017,28.59318]
[1780259893420,32.49,73604.38,0.1,0.52417,0.00017,28.59301]
[1780259898454,32.49,73604.6,0.1,0.52421,0.00017,28.59293]
[1780259902331,32.49,73604.57,0.1,0.5242,0.00017,28.59294]
[1780259907518,32.49,73606.66,0.1,0.52456,0.00017,28.5922]
[1780259913560,32.5,73607.19,0.1,0.52465,0.00017,28.58914]
[1780259919602,32.5,73605.47,0.1,0.52435,0.00017,28.58977]
[1780259924637,32.5,73607.27,0.1,0.52466,0.00017,28.58912]
[1780259930678,32.5,73605.9,0.1,0.52443,0.00017,28.58962]
[1780259933484,32.5,73603.99,0.1,0.5241,0.00017,28.59031]
[1780259933549,32.5,73603.99,0.1,0.5241,0.00017,28.59031]
[1780259933662,32.5,73603.99,0.1,0.5241,0.00017,28.59031]
[1780259933940,32.5,73603.99,0.1,0.5241,0.00017,28.59031]
[1780259934030,32.5,73600.07,0.1,0.52343,0.00017,28.59165]
[1780259934646,32.5,73600.07,0.1,0.52343,0.00017,28.59165]
[1780259934707,32.5,73585.86,0.1,0.521,0.00017,28.59583]
[1780259935714,32.5,73585.94,0.1,0.52102,0.00017,28.5958]
[1780259940749,32.5,73581.51,0.1,0.52026,0.00017,28.59689]
[1780259943887,32.5,73588.02,0.1,0.52138,0.00017,28.59525]
[1780259950821,32.49,73590.71,0.1,0.52184,0.00017,28.5945]
[1780259956867,32.48,73590.67,0.1,0.52183,0.00017,28.5945]
[1780259962962,32.48,73590.67,0.1,0.52183,0.00017,28.5945]
[1780259962995,32.47,73590.67,0.1,0.52184,0.00017,28.59449]
[1780259968951,32.47,73593.81,0.1,0.52237,0.00017,28.59358]
[1780259973986,32.47,73593.33,0.1,0.52229,0.00017,28.59086]
[1780259974736,32.47,73593.33,0.1,0.52229,0.00017,28.59086]
[1780259974993,32.47,73592.34,0.1,0.52212,0.00017,28.59115]
[1780259978015,32.46,73584.83,0.1,0.52084,0.00017,28.59319]
[1780259983050,32.46,73582.3,0.1,0.52041,0.00017,28.59381]
[1780259986780,32.46,73579.58,0.1,0.51994,0.00017,28.59444]
[1780259993121,32.46,73577.07,0.1,0.51951,0.00017,28.59499]
[1780260001178,32.46,73579.01,0.1,0.51985,0.00017,28.59457]
[1780260001920,32.46,73579.01,0.1,0.51985,0.00017,28.59457]
[1780260001947,32.46,73579.01,0.1,0.51985,0.00017,28.59457]
[1780260002106,32.46,73579.01,0.1,0.51985,0.00017,28.59457]
[1780260002539,32.46,73579.97,0.1,0.52001,0.00017,28.59435]
[1780260003192,32.46,73586.72,0.1,0.52116,0.00017,28.5927]
[1780260008227,32.46,73588.95,0.1,0.52155,0.00017,28.5921]
[1780260014269,32.46,73588.77,0.1,0.52151,0.00017,28.59215]
[1780260019305,32.46,73588.99,0.1,0.52155,0.00017,28.59209]
[1780260026354,32.46,73589.09,0.1,0.52157,0.00017,28.59206]
[1780260027514,32.46,73589.09,0.1,0.52157,0.00017,28.59206]
[1780260034009,32.46,73589.28,0.1,0.5216,0.00017,28.59201]
[1780260041466,32.46,73588.59,0.1,0.52148,0.00017,28.58934]
[1780260050532,32.46,73588.07,0.1,0.5214,0.00017,28.58948]
[1780260057581,32.46,73588.05,0.1,0.52139,0.00017,28.58948]
[1780260067651,32.46,73588.97,0.1,0.52155,0.00017,28.58923]
[1780260073693,32.46,73588.26,0.1,0.52143,0.00017,28.58942]
[1780260079735,32.45,73588.53,0.1,0.52148,0.00017,28.58935]
[1780260084770,32.45,73588.18,0.1,0.52142,0.00017,28.58944]
[1780260089805,32.45,73588.29,0.1,0.52144,0.00017,28.58941]
[1780260094840,32.45,73588.17,0.1,0.52142,0.00017,28.58658]
[1780260100882,32.45,73588.52,0.1,0.52148,0.00017,28.58648]
[1780260106924,32.45,73588.27,0.1,0.52143,0.00017,28.58655]
[1780260114980,32.45,73588.44,0.1,0.52146,0.00017,28.5865]
[1780260122031,32.45,73588.37,0.1,0.52145,0.00017,28.58652]
[1780260124774,32.45,73587.78,0.1,0.52135,0.00017,28.58668]
[1780260125052,32.45,73585.13,0.1,0.5209,0.00017,28.58738]
[1780260131094,32.45,73583.36,0.1,0.52059,0.00017,28.58782]
[1780260136129,32.45,73583.29,0.1,0.52058,0.00017,28.58784]
[1780260141164,32.45,73583.08,0.1,0.52054,0.00017,28.58789]
[1780260146199,32.46,73582.82,0.1,0.5205,0.00017,28.58795]
[1780260151135,32.46,73582.64,0.1,0.52047,0.00017,28.588]
[1780260151234,32.46,73576.07,0.1,0.51935,0.00017,28.58661]
[1780260156269,32.46,73571.21,0.1,0.51851,0.00017,28.58755]
[1780260160296,32.45,73577.01,0.1,0.51951,0.00017,28.58641]
[1780260165332,32.45,73577.2,0.1,0.51954,0.00017,28.58637]
[1780260170367,32.46,73576.62,0.1,0.51944,0.00017,28.58649]
[1780260175402,32.46,73576.69,0.1,0.51945,0.00017,28.58648]
[1780260181444,32.46,73577.51,0.1,0.51959,0.00017,28.58631]
[1780260186479,32.46,73577.67,0.1,0.51962,0.00017,28.58627]
[1780260191514,32.46,73579.52,0.1,0.51994,0.00017,28.58586]
[1780260197556,32.46,73578.41,0.1,0.51975,0.00017,28.58611]
[1780260202591,32.46,73577.33,0.1,0.51956,0.00017,28.58635]
[1780260207627,32.46,73577.03,0.1,0.51951,0.00017,28.58641]
[1780260212661,32.46,73574.17,0.1,0.51902,0.00017,28.58413]
[1780260217696,32.46,73574.31,0.1,0.51904,0.00017,28.58411]
[1780260222731,32.46,73575.07,0.1,0.51917,0.00017,28.58395]
[1780260227766,32.46,73578.03,0.1,0.51968,0.00017,28.58333]
[1780260235822,32.46,73578.14,0.1,0.5197,0.00017,28.58331]
[1780260240857,32.46,73578.17,0.1,0.5197,0.00017,28.58331]
[1780260245892,32.46,73578.28,0.1,0.51972,0.00017,28.58328]
[1780260255962,32.47,73579.29,0.1,0.51989,0.00017,28.58306]
[1780260260997,32.47,73579.84,0.1,0.51999,0.00017,28.58294]
[1780260266033,32.47,73580.43,0.1,0.52009,0.00017,28.5828]
[1780260269071,32.47,73580.5,0.1,0.5201,0.00017,28.58279]
[1780260269649,32.47,73582.18,0.1,0.52039,0.00017,28.58239]
[1780260276103,32.47,73584.8,0.1,0.52084,0.00017,28.57889]
[1780260281139,32.47,73584.63,0.1,0.52081,0.00017,28.57893]
[1780260283013,32.47,73584.63,0.1,0.52081,0.00017,28.57893]
[1780260283114,32.47,73584.63,0.1,0.52081,0.00017,28.57893]
[1780260291209,32.47,73585.5,0.1,0.52096,0.00017,28.57871]
[1780260296244,32.47,73587.65,0.1,0.52132,0.00017,28.57815]
[1780260301279,32.47,73593.64,0.1,0.52235,0.00017,28.57645]
[1780260306314,32.47,73595.45,0.1,0.52266,0.00017,28.5759]
[1780260311353,32.47,73595.71,0.1,0.5227,0.00017,28.57581]
[1780260316388,32.46,73595.44,0.1,0.52266,0.00017,28.57589]
[1780260326458,32.46,73595.59,0.1,0.52269,0.00017,28.57584]
[1780260336531,32.45,73595.59,0.1,0.52269,0.00017,28.57296]
[1780260341566,32.45,73596.08,0.1,0.52277,0.00017,28.57281]
[1780260355664,32.44,73597.06,0.1,0.52294,0.00017,28.57249]
[1780260362713,32.44,73597.1,0.1,0.52295,0.00017,28.57247]
[1780260367748,32.43,73597.31,0.1,0.52299,0.00017,28.5724]
[1780260376734,32.43,73597.57,0.1,0.52303,0.00017,28.57231]
[1780260381846,32.42,73597.57,0.1,0.52304,0.00017,28.57231]
[1780260386882,32.42,73597.46,0.1,0.52302,0.00017,28.57234]
[1780260391932,32.42,73597.56,0.1,0.52304,0.00017,28.56944]
[1780260396952,32.42,73597.57,0.1,0.52304,0.00017,28.56943]
[1780260401988,32.41,73597.96,0.1,0.52311,0.00017,28.5693]
[1780260407023,32.41,73598.03,0.1,0.52312,0.00017,28.56927]
[1780260412058,32.41,73599.32,0.1,0.52334,0.00017,28.56885]
[1780260418100,32.41,73599.47,0.1,0.52337,0.00017,28.56879]
[1780260426156,32.4,73598.75,0.1,0.52325,0.00017,28.56903]
[1780260431190,32.4,73599.37,0.1,0.52335,0.00017,28.56882]
[1780260436226,32.4,73597.88,0.1,0.5231,0.00017,28.5693]
[1780260441262,32.39,73596.65,0.1,0.52289,0.00017,28.56969]
[1780260449317,32.39,73596.66,0.1,0.52289,0.00017,28.56969]
[1780260455359,32.39,73596.74,0.1,0.52291,0.00017,28.56679]
[1780260460394,32.39,73597.06,0.1,0.52296,0.00017,28.56669]
[1780260465429,32.39,73596.82,0.1,0.52292,0.00017,28.56676]
[1780260472481,32.38,73596.74,0.1,0.52291,0.00017,28.56679]
[1780260480536,32.38,73597.71,0.1,0.52308,0.00017,28.56647]
[1780260493627,32.38,73597.54,0.1,0.52305,0.00017,28.56652]
[1780260501687,32.37,73597.0,0.1,0.52296,0.00017,28.56669]
[1780260506721,32.37,73592.54,0.1,0.52219,0.00017,28.56806]
[1780260511756,32.37,73592.98,0.1,0.52227,0.00017,28.56506]
[1780260518806,32.37,73593.11,0.1,0.52229,0.00017,28.56502]
[1780260523840,32.37,73593.07,0.1,0.52229,0.00017,28.56503]
[1780260528876,32.37,73594.37,0.1,0.52251,0.00017,28.56464]
[1780260533911,32.36,73596.27,0.1,0.52284,0.00017,28.56404]
[1780260535925,32.36,73602.53,0.1,0.52391,0.00017,28.56196]
[1780260539582,32.36,73602.67,0.1,0.52393,0.00017,28.56191]
[1780260539643,32.36,73602.7,0.1,0.52394,0.00017,28.56189]
[1780260541573,32.36,73604.64,0.1,0.52427,0.00017,28.5612]
[1780260542350,32.36,73606.39,0.1,0.52457,0.00017,28.56056]
[1780260552239,32.36,73606.95,0.1,0.52467,0.00017,28.56036]
[1780260558079,32.37,73606.36,0.1,0.52456,0.00017,28.56059]
[1780260561287,32.37,73604.9,0.1,0.52431,0.00017,28.56113]
[1780260572269,32.38,73605.54,0.1,0.52442,0.00017,28.5609]
[1780260573185,32.38,73599.49,0.1,0.52338,0.00017,28.56016]
[1780260578220,32.39,73596.21,0.1,0.52282,0.00017,28.56123]
[1780260583255,32.39,73594.23,0.1,0.52248,0.00017,28.56185]
[1780260584081,32.39,73594.23,0.1,0.52248,0.00017,28.56185]
[1780260584216,32.39,73594.23,0.1,0.52248,0.00017,28.56185]
[1780260584262,32.4,73600.45,0.1,0.52354,0.00017,28.55985]
[1780260585269,32.4,73607.52,0.1,0.52476,0.00017,28.55733]
[1780260591311,32.4,73607.03,0.1,0.52467,0.00017,28.55752]
[1780260593057,32.4,73607.14,0.1,0.52469,0.00017,28.55748]
[1780260597903,32.4,73606.09,0.1,0.52451,0.00017,28.55787]
[1780260597910,32.4,73606.09,0.1,0.52451,0.00017,28.55787]
[1780260599424,32.4,73601.04,0.1,0.52364,0.00017,28.55966]
[1780260605410,32.41,73595.82,0.1,0.52275,0.00017,28.56138]
[1780260611452,32.42,73596.18,0.1,0.52281,0.00017,28.56127]
[1780260620515,32.43,73596.17,0.1,0.5228,0.00017,28.56129]
[1780260625550,32.43,73596.21,0.1,0.52281,0.00017,28.56128]
[1780260627708,32.43,73596.17,0.1,0.5228,0.00017,28.5613]
[1780260627831,32.43,73596.17,0.1,0.5228,0.00017,28.5613]
[1780260627841,32.43,73596.17,0.1,0.5228,0.00017,28.5613]
[1780260627895,32.43,73596.17,0.1,0.5228,0.00017,28.5613]
[1780260628711,32.43,73596.17,0.1,0.5228,0.00017,28.5613]
[1780260628761,32.43,73606.76,0.1,0.52461,0.00017,28.55768]
[1780260634114,32.44,73610.36,0.1,0.52523,0.00017,28.55345]
[1780260634116,32.44,73610.36,0.1,0.52523,0.00017,28.55345]
[1780260643676,32.44,73610.4,0.1,0.52523,0.00017,28.55344]
[1780260650430,32.44,73609.97,0.1,0.52516,0.00017,28.55361]
[1780260663241,32.44,73609.94,0.1,0.52515,0.00017,28.55363]
[1780260668887,32.45,73605.27,0.1,0.52435,0.00017,28.55538]
[1780260668911,32.45,73605.27,0.1,0.52435,0.00017,28.55538]
[1780260669863,32.45,73612.81,0.1,0.52564,0.00017,28.55251]
[1780260674898,32.45,73612.85,0.1,0.52565,0.00017,28.5525]
[1780260680940,32.46,73613.0,0.1,0.52567,0.00017,28.55244]
[1780260685975,32.46,73612.4,0.1,0.52557,0.00017,28.55268]
[1780260695396,32.46,73613.36,0.1,0.52573,0.00017,28.5523]
[1780260702795,32.46,73618.21,0.1,0.52656,0.00017,28.54742]
[1780260705308,32.46,73617.13,0.1,0.52638,0.00017,28.54788]
[1780260711155,32.46,73617.18,0.1,0.52639,0.00017,28.54785]
[1780260716190,32.46,73617.18,0.1,0.52639,0.00017,28.54786]
[1780260721225,32.46,73617.84,0.1,0.5265,0.00017,28.54757]
[1780260726260,32.46,73616.94,0.1,0.52635,0.00017,28.54796]
[1780260737337,32.46,73616.96,0.1,0.52635,0.00017,28.54795]
[1780260747406,32.46,73616.96,0.1,0.52635,0.00017,28.54795]
[1780260754455,32.46,73617.04,0.1,0.52636,0.00017,28.54504]
[1780260759491,32.46,73617.05,0.1,0.52637,0.00017,28.54504]
[1780260764526,32.46,73617.04,0.1,0.52636,0.00017,28.54504]
[1780260774596,32.46,73617.02,0.1,0.52636,0.00017,28.54505]
[1780260780638,32.46,73616.98,0.1,0.52635,0.00017,28.54507]
[1780260785673,32.46,73616.48,0.1,0.52627,0.00017,28.54528]
[1780260790712,32.46,73616.71,0.1,0.52631,0.00017,28.54519]
[1780260796754,32.46,73616.59,0.1,0.52629,0.00017,28.54524]
[1780260801789,32.46,73616.81,0.1,0.52632,0.00017,28.54515]
[1780260806824,32.46,73616.83,0.1,0.52633,0.00017,28.54514]
[1780260811860,32.46,73617.16,0.1,0.52638,0.00017,28.54214]
[1780260816894,32.47,73617.3,0.1,0.52641,0.00017,28.54208]
[1780260821472,32.47,73617.44,0.1,0.52643,0.00017,28.54202]
[1780260821482,32.47,73617.44,0.1,0.52643,0.00017,28.54202]
[1780260823595,32.47,73622.12,0.1,0.52723,0.00017,28.53997]
[1780260826784,32.47,73622.53,0.1,0.5273,0.00017,28.53979]
[1780260833006,32.47,73624.46,0.1,0.52763,0.00017,28.53891]
[1780260838041,32.47,73626.78,0.1,0.52803,0.00017,28.53782]
[1780260843076,32.46,73628.95,0.1,0.5284,0.00017,28.53677]
[1780260848110,32.46,73631.32,0.1,0.52881,0.00017,28.5356]
[1780260850345,32.46,73631.5,0.1,0.52884,0.00017,28.53551]
[1780260856168,32.46,73631.45,0.1,0.52883,0.00017,28.53553]
[1780260862209,32.45,73632.59,0.1,0.52903,0.00017,28.53494]
[1780260865076,32.45,73634.75,0.1,0.5294,0.00017,28.53384]
[1780260870266,32.45,73633.75,0.1,0.52923,0.00017,28.53434]
[1780260875301,32.45,73635.85,0.1,0.52959,0.00017,28.53038]
[1780260880336,32.44,73635.64,0.1,0.52956,0.00017,28.53048]
[1780260886378,32.44,73635.65,0.1,0.52956,0.00017,28.53046]
[1780260891414,32.44,73635.59,0.1,0.52955,0.00017,28.53049]
[1780260893560,32.44,73635.43,0.1,0.52952,0.00017,28.53057]
[1780260893575,32.44,73635.43,0.1,0.52952,0.00017,28.53057]
[1780260893805,32.44,73635.43,0.1,0.52952,0.00017,28.53057]
[1780260895688,32.43,73632.02,0.1,0.52894,0.00017,28.53231]
[1780260901484,32.43,73637.88,0.1,0.52995,0.00017,28.52926]
[1780260906519,32.43,73639.18,0.1,0.53017,0.00017,28.52855]
[1780260907228,32.43,73639.18,0.1,0.53017,0.00017,28.52855]
[1780260912562,32.42,73641.36,0.1,0.53054,0.00017,28.52735]
[1780260913427,32.42,73641.36,0.1,0.53054,0.00017,28.52735]
[1780260918604,32.42,73640.72,0.1,0.53044,0.00017,28.52769]
[1780260923639,32.42,73640.3,0.1,0.53037,0.00017,28.52792]
[1780260928674,32.42,73640.81,0.1,0.53045,0.00017,28.52763]
[1780260939751,32.41,73640.82,0.1,0.53046,0.00017,28.52473]
[1780260944786,32.41,73640.88,0.1,0.53047,0.00017,28.52469]
[1780260949821,32.4,73640.22,0.1,0.53036,0.00017,28.52505]
[1780260957061,32.4,73639.51,0.1,0.53024,0.00017,28.52542]
[1780260963103,32.4,73639.64,0.1,0.53027,0.00017,28.52534]
[1780260969144,32.4,73639.68,0.1,0.53027,0.00017,28.52531]
[1780260974180,32.39,73640.54,0.1,0.53042,0.00017,28.52484]
[1780260977211,32.39,73640.54,0.1,0.53042,0.00017,28.52484]
[1780260977353,32.39,73640.86,0.1,0.53048,0.00017,28.52466]
[1780260977932,32.39,73640.86,0.1,0.53048,0.00017,28.52466]
[1780260978208,32.39,73644.0,0.1,0.53102,0.00017,28.5229]
[1780260982513,32.39,73649.41,0.1,0.53194,0.00017,28.51975]
[1780260988280,32.39,73653.64,0.1,0.53267,0.00017,28.51718]
[1780260991876,32.39,73651.6,0.1,0.53232,0.00017,28.51556]
[1780260995190,32.39,73648.4,0.1,0.53177,0.00017,28.51748]
[1780261000364,32.39,73652.26,0.1,0.53243,0.00017,28.51516]
[1780261006405,32.39,73652.18,0.1,0.53242,0.00017,28.51521]
[1780261013607,32.39,73652.53,0.1,0.53248,0.00017,28.515]
[1780261019498,32.4,73651.5,0.1,0.5323,0.00017,28.51563]
[1780261022878,32.4,73651.83,0.1,0.53235,0.00017,28.51544]
[1780261023994,32.4,73652.8,0.1,0.53252,0.00017,28.51484]
[1780261030031,32.4,73651.47,0.1,0.53229,0.00017,28.51566]
[1780261031561,32.4,73651.55,0.1,0.5323,0.00017,28.51561]
[1780261031745,32.4,73651.55,0.1,0.5323,0.00017,28.51561]
[1780261031847,32.4,73651.55,0.1,0.5323,0.00017,28.51561]
[1780261032616,32.4,73652.39,0.1,0.53245,0.00017,28.5151]
[1780261032892,32.4,73652.39,0.1,0.53245,0.00017,28.5151]
[1780261032948,32.4,73652.39,0.1,0.53245,0.00017,28.5151]
[1780261033024,32.4,73652.39,0.1,0.53245,0.00017,28.5151]
[1780261033039,32.4,73652.39,0.1,0.53245,0.00017,28.5151]
[1780261033225,32.4,73652.39,0.1,0.53245,0.00017,28.5151]
[1780261033546,32.4,73656.56,0.1,0.53316,0.00017,28.51251]
[1780261034466,32.4,73658.13,0.1,0.53343,0.00017,28.5115]
[1780261040010,32.4,73656.96,0.1,0.53323,0.00017,28.51225]
[1780261040444,32.4,73657.2,0.1,0.53327,0.00017,28.51209]
[1780261045685,32.4,73659.26,0.1,0.53363,0.00017,28.51076]
[1780261054748,32.39,73659.96,0.1,0.53375,0.00017,28.50742]
[1780261059783,32.39,73659.73,0.1,0.53371,0.00017,28.50756]
[1780261065825,32.39,73659.75,0.1,0.53372,0.00017,28.50754]
[1780261073881,32.39,73659.9,0.1,0.53374,0.00017,28.50743]
[1780261078916,32.38,73659.93,0.1,0.53375,0.00017,28.5074]
[1780261084963,32.38,73659.39,0.1,0.53366,0.00017,28.50774]
[1780261089998,32.38,73658.44,0.1,0.5335,0.00017,28.50835]
[1780261096043,32.38,73651.96,0.1,0.53239,0.00017,28.51241]
[1780261101078,32.38,73651.97,0.1,0.53239,0.00017,28.51241]
[1780261104572,32.38,73650.48,0.1,0.53214,0.00017,28.51331]
[1780261111148,32.38,73647.37,0.1,0.53161,0.00017,28.51229]
[1780261114044,32.38,73646.31,0.1,0.53142,0.00017,28.51291]
[1780261120211,32.38,73644.92,0.1,0.53119,0.00017,28.51371]
[1780261121871,32.38,73644.9,0.1,0.53118,0.00017,28.51372]
[1780261126819,32.37,73645.94,0.1,0.53136,0.00017,28.51311]
[1780261132303,32.37,73645.2,0.1,0.53124,0.00017,28.51353]
[1780261140360,32.37,73645.49,0.1,0.53129,0.00017,28.51336]
[1780261148416,32.37,73645.68,0.1,0.53132,0.00017,28.51325]
[1780261153451,32.37,73640.27,0.1,0.5304,0.00017,28.51629]
[1780261158561,32.37,73639.04,0.1,0.53019,0.00017,28.51696]
[1780261164528,32.36,73639.18,0.1,0.53021,0.00017,28.51688]
[1780261171577,32.36,73637.64,0.1,0.52995,0.00017,28.51483]
[1780261177050,32.36,73637.66,0.1,0.52995,0.00017,28.51481]
[1780261182176,32.36,73635.66,0.1,0.52961,0.00017,28.51587]
[1780261187384,32.35,73637.26,0.1,0.52989,0.00017,28.51501]
[1780261190623,32.35,73637.35,0.1,0.5299,0.00017,28.51496]
[1780261190630,32.35,73637.35,0.1,0.5299,0.00017,28.51496]
[1780261190683,32.35,73637.35,0.1,0.5299,0.00017,28.51496]
[1780261192795,32.35,73634.53,0.1,0.52942,0.00017,28.51645]
[1780261196988,32.35,73634.11,0.1,0.52935,0.00017,28.51666]
[1780261196993,32.35,73634.11,0.1,0.52935,0.00017,28.51666]
[1780261197758,32.35,73641.89,0.1,0.53069,0.00017,28.51246]
[1780261202794,32.35,73649.4,0.1,0.53197,0.00017,28.50811]
[1780261207829,32.35,73649.71,0.1,0.53203,0.00017,28.50792]
[1780261212865,32.35,73651.17,0.1,0.53228,0.00017,28.50704]
[1780261213872,32.35,73656.98,0.1,0.53327,0.00017,28.50342]
[1780261217957,32.35,73657.28,0.1,0.53332,0.00017,28.50323]
[1780261223510,32.35,73657.6,0.1,0.53338,0.00017,28.50303]
[1780261233006,32.36,73651.46,0.1,0.53232,0.00017,28.50403]
[1780261238043,32.36,73644.27,0.1,0.53109,0.00017,28.50828]
[1780261240580,32.36,73643.8,0.1,0.53101,0.00017,28.50855]
[1780261246098,32.36,73641.66,0.1,0.53064,0.00017,28.50976]
[1780261258187,32.36,73641.86,0.1,0.53067,0.00017,28.50965]
[1780261260439,32.36,73641.86,0.1,0.53067,0.00017,28.50965]
[1780261260494,32.36,73641.86,0.1,0.53067,0.00017,28.50965]
[1780261260985,32.36,73641.86,0.1,0.53067,0.00017,28.50965]
[1780261266243,32.36,73631.79,0.1,0.52895,0.00017,28.51501]
[1780261272285,32.36,73631.18,0.1,0.52884,0.00017,28.51531]
[1780261272837,32.36,73631.18,0.1,0.52884,0.00017,28.51531]
[1780261274299,32.36,73632.06,0.1,0.52899,0.00017,28.51487]
[1780261279335,32.36,73631.27,0.1,0.52886,0.00017,28.51526]
[1780261287392,32.36,73630.26,0.1,0.52869,0.00017,28.51576]
[1780261291451,32.36,73630.22,0.1,0.52868,0.00017,28.51578]
[1780261291480,32.36,73630.22,0.1,0.52868,0.00017,28.51578]
[1780261291485,32.36,73630.22,0.1,0.52868,0.00017,28.51578]
[1780261291538,32.35,73630.22,0.1,0.52868,0.00017,28.5129]
[1780261293433,32.35,73623.05,0.1,0.52745,0.00017,28.51634]
[1780261295556,32.35,73622.77,0.1,0.52741,0.00017,28.51646]
[1780261302497,32.35,73621.98,0.1,0.52727,0.00017,28.51682]
[1780261303018,32.35,73621.98,0.1,0.52727,0.00017,28.51682]
[1780261310553,32.35,73622.26,0.1,0.52732,0.00017,28.5167]
[1780261314889,32.35,73622.26,0.1,0.52732,0.00017,28.5167]
[1780261314947,32.35,73622.26,0.1,0.52732,0.00017,28.5167]
[1780261315135,32.35,73622.26,0.1,0.52732,0.00017,28.5167]
[1780261315255,32.35,73622.26,0.1,0.52732,0.00017,28.5167]
[1780261315318,32.35,73622.26,0.1,0.52732,0.00017,28.5167]
[1780261315466,32.35,73622.26,0.1,0.52732,0.00017,28.5167]
[1780261316766,32.35,73618.99,0.1,0.52676,0.00017,28.51816]
[1780261324651,32.36,73618.32,0.1,0.52664,0.00017,28.51846]
[1780261328468,32.36,73618.65,0.1,0.5267,0.00017,28.51831]
[1780261328491,32.36,73618.65,0.1,0.5267,0.00017,28.51831]
[1780261329686,32.36,73624.58,0.1,0.52771,0.00017,28.51563]
[1780261335728,32.36,73626.47,0.1,0.52804,0.00017,28.51474]
[1780261340355,32.36,73626.45,0.1,0.52804,0.00017,28.51475]
[1780261346806,32.36,73623.07,0.1,0.52746,0.00017,28.51633]
[1780261353020,32.36,73622.73,0.1,0.5274,0.00017,28.51649]
[1780261354691,32.36,73622.73,0.1,0.5274,0.00017,28.51362]
[1780261354808,32.36,73622.73,0.1,0.5274,0.00017,28.51362]
[1780261359897,32.36,73620.17,0.1,0.52696,0.00017,28.51477]
[1780261371981,32.36,73617.95,0.1,0.52658,0.00017,28.51575]
[1780261381045,32.36,73617.57,0.1,0.52651,0.00017,28.51592]
[1780261382755,32.36,73617.57,0.1,0.52651,0.00017,28.51592]
[1780261383739,32.36,73614.98,0.1,0.52607,0.00017,28.51702]
[1780261389101,32.36,73611.51,0.1,0.52547,0.00017,28.51844]
[1780261394136,32.37,73610.26,0.1,0.52525,0.00017,28.51894]
[1780261403199,32.37,73611.41,0.1,0.52545,0.00017,28.51849]
[1780261414276,32.38,73608.96,0.1,0.52503,0.00017,28.5166]
[1780261419311,32.38,73606.08,0.1,0.52453,0.00017,28.51769]
[1780261425353,32.39,73604.41,0.1,0.52424,0.00017,28.5183]
[1780261430388,32.39,73604.53,0.1,0.52426,0.00017,28.51827]
[1780261438445,32.4,73604.39,0.1,0.52423,0.00017,28.51833]
[1780261443480,32.4,73607.26,0.1,0.52473,0.00017,28.51728]
[1780261444554,32.4,73607.26,0.1,0.52473,0.00017,28.51728]
[1780261444723,32.4,73607.26,0.1,0.52473,0.00017,28.51728]
[1780261445003,32.4,73607.22,0.1,0.52472,0.00017,28.51729]
[1780261445294,32.4,73607.22,0.1,0.52472,0.00017,28.51729]
[1780261445613,32.4,73607.22,0.1,0.52472,0.00017,28.51729]
[1780261445763,32.4,73607.22,0.1,0.52472,0.00017,28.51729]
[1780261445666,32.4,73625.09,0.1,0.52778,0.00017,28.50975]
[1780261446008,32.4,73625.09,0.1,0.52778,0.00017,28.50975]
[1780261446328,32.4,73625.09,0.1,0.52778,0.00017,28.50975]
[1780261446503,32.4,73624.07,0.1,0.52761,0.00017,28.51023]
[1780261447412,32.4,73624.07,0.1,0.52761,0.00017,28.51023]
[1780261448481,32.4,73622.78,0.1,0.52739,0.00017,28.51082]
[1780261449471,32.4,73618.95,0.1,0.52673,0.00017,28.51253]
[1780261449509,32.4,73618.95,0.1,0.52673,0.00017,28.51253]
[1780261449525,32.4,73624.89,0.1,0.52775,0.00017,28.50985]
[1780261450532,32.4,73632.86,0.1,0.52912,0.00017,28.50595]
[1780261455567,32.4,73637.57,0.1,0.52993,0.00017,28.50348]
[1780261456509,32.4,73637.57,0.1,0.52993,0.00017,28.50348]
[1780261456574,32.4,73637.73,0.1,0.52995,0.00017,28.50339]
[1780261461609,32.39,73634.76,0.1,0.52945,0.00017,28.50495]
[1780261466647,32.39,73633.68,0.1,0.52926,0.00017,28.50551]
[1780261472930,32.39,73633.68,0.1,0.52926,0.00017,28.50551]
[1780261474023,32.39,73631.96,0.1,0.52897,0.00017,28.50351]
[1780261475891,32.39,73629.68,0.1,0.52858,0.00017,28.50465]
[1780261476186,32.39,73629.68,0.1,0.52858,0.00017,28.50465]
[1780261476548,32.39,73629.68,0.1,0.52858,0.00017,28.50465]
[1780261476579,32.39,73629.68,0.1,0.52858,0.00017,28.50465]
[1780261476718,32.39,73640.7,0.1,0.53047,0.00017,28.49889]
[1780261476864,32.39,73640.7,0.1,0.53047,0.00017,28.49889]
[1780261477245,32.39,73640.7,0.1,0.53047,0.00017,28.49889]
[1780261477378,32.39,73640.7,0.1,0.53047,0.00017,28.49889]
[1780261477725,32.39,73633.45,0.1,0.52922,0.00017,28.50275]
[1780261478892,32.39,73628.85,0.1,0.52844,0.00017,28.50505]
[1780261479739,32.39,73622.17,0.1,0.52729,0.00017,28.5082]
[1780261485220,32.39,73619.95,0.1,0.52691,0.00017,28.5092]
[1780261485781,32.39,73625.99,0.1,0.52794,0.00017,28.50643]
[1780261490816,32.39,73630.35,0.1,0.52869,0.00017,28.50431]
[1780261496475,32.39,73631.44,0.1,0.52888,0.00017,28.50377]
[1780261496802,32.39,73631.44,0.1,0.52888,0.00017,28.50377]
[1780261496828,32.39,73631.44,0.1,0.52888,0.00017,28.50377]
[1780261498233,32.39,73642.96,0.1,0.53086,0.00017,28.49762]
[1780261501210,32.39,73643.94,0.1,0.53102,0.00017,28.49706]
[1780261501301,32.39,73643.94,0.1,0.53102,0.00017,28.49706]
[1780261501444,32.39,73643.94,0.1,0.53102,0.00017,28.49706]
[1780261501591,32.39,73643.94,0.1,0.53102,0.00017,28.49706]
[1780261501846,32.39,73643.94,0.1,0.53102,0.00017,28.49706]
[1780261501634,32.39,73643.53,0.1,0.53095,0.00017,28.49729]
[1780261501952,32.39,73643.53,0.1,0.53095,0.00017,28.49729]
[1780261502782,32.39,73643.53,0.1,0.53095,0.00017,28.49729]
[1780261502903,32.39,73618.52,0.1,0.52666,0.00017,28.50982]
[1780261503912,32.39,73635.6,0.1,0.52959,0.00017,28.50162]
[1780261504919,32.39,73635.98,0.1,0.52966,0.00017,28.50142]
[1780261505926,32.39,73636.02,0.1,0.52967,0.00017,28.5014]
[1780261514988,32.38,73633.85,0.1,0.5293,0.00017,28.50252]
[1780261520024,32.38,73635.92,0.1,0.52965,0.00017,28.50143]
[1780261521358,32.38,73635.92,0.1,0.52965,0.00017,28.50143]
[1780261521391,32.38,73635.88,0.1,0.52965,0.00017,28.50145]
[1780261527073,32.38,73632.05,0.1,0.52899,0.00017,28.50342]
[1780261532108,32.37,73632.98,0.1,0.52915,0.00017,28.50007]
[1780261538150,32.37,73633.24,0.1,0.5292,0.00017,28.49992]
[1780261545199,32.36,73631.32,0.1,0.52887,0.00017,28.50089]
[1780261547862,32.36,73631.66,0.1,0.52893,0.00017,28.50072]
[1780261547896,32.36,73631.66,0.1,0.52893,0.00017,28.50072]
[1780261547965,32.36,73631.66,0.1,0.52893,0.00017,28.50072]
[1780261551076,32.36,73624.98,0.1,0.52779,0.00017,28.50397]
[1780261556276,32.36,73624.77,0.1,0.52775,0.00017,28.50407]
[1780261561311,32.37,73624.39,0.1,0.52768,0.00017,28.50425]
[1780261566346,32.37,73624.49,0.1,0.5277,0.00017,28.50421]
[1780261571381,32.37,73626.63,0.1,0.52807,0.00017,28.50319]
[1780261576417,32.37,73624.79,0.1,0.52775,0.00017,28.50407]
[1780261582459,32.37,73621.93,0.1,0.52726,0.00017,28.50539]
[1780261587494,32.37,73622.49,0.1,0.52736,0.00017,28.50513]
[1780261594543,32.37,73622.08,0.1,0.52729,0.00017,28.50245]
[1780261601593,32.37,73621.76,0.1,0.52723,0.00017,28.5026]
[1780261602083,32.37,73621.76,0.1,0.52723,0.00017,28.5026]
[1780261602294,32.37,73621.76,0.1,0.52723,0.00017,28.5026]
[1780261607636,32.37,73623.11,0.1,0.52746,0.00017,28.50198]
[1780261612675,32.37,73622.86,0.1,0.52742,0.00017,28.5021]
[1780261618717,32.37,73623.29,0.1,0.52749,0.00017,28.5019]
[1780261624759,32.37,73623.05,0.1,0.52745,0.00017,28.50201]
[1780261629794,32.37,73623.49,0.1,0.52753,0.00017,28.50181]
[1780261634831,32.37,73623.36,0.1,0.52751,0.00017,28.50187]
[1780261639866,32.37,73623.6,0.1,0.52755,0.00017,28.50176]
[1780261644900,32.37,73623.6,0.1,0.52755,0.00017,28.50176]
[1780261650943,32.37,73623.44,0.1,0.52752,0.00017,28.50183]
[1780261656985,32.37,73623.64,0.1,0.52756,0.00017,28.49887]
[1780261664034,32.37,73623.25,0.1,0.52749,0.00017,28.49905]
[1780261665462,32.37,73623.25,0.1,0.52749,0.00017,28.49905]
[1780261671084,32.37,73623.04,0.1,0.52745,0.00017,28.49915]
[1780261676119,32.37,73623.33,0.1,0.5275,0.00017,28.49901]
[1780261678754,32.37,73623.33,0.1,0.5275,0.00017,28.49901]
[1780261682617,32.37,73623.43,0.1,0.52752,0.00017,28.49897]
[1780261688203,32.37,73627.83,0.1,0.52827,0.00017,28.49689]
[1780261693240,32.37,73626.64,0.1,0.52807,0.00017,28.49746]
[1780261696518,32.37,73627.03,0.1,0.52814,0.00017,28.49727]
[1780261696543,32.37,73627.03,0.1,0.52814,0.00017,28.49727]
[1780261696553,32.37,73627.03,0.1,0.52814,0.00017,28.49727]
[1780261702301,32.37,73621.58,0.1,0.5272,0.00017,28.49981]
[1780261707336,32.37,73621.36,0.1,0.52716,0.00017,28.49991]
[1780261714385,32.37,73619.47,0.1,0.52684,0.00017,28.49788]
[1780261716278,32.37,73619.47,0.1,0.52684,0.00017,28.49788]
[1780261716302,32.37,73619.47,0.1,0.52684,0.00017,28.49788]
[1780261716347,32.37,73619.47,0.1,0.52684,0.00017,28.49788]
[1780261716404,32.37,73619.47,0.1,0.52684,0.00017,28.49788]
[1780261717406,32.37,73626.56,0.1,0.52806,0.00017,28.49463]
[1780261722441,32.37,73626.86,0.1,0.52811,0.00017,28.49448]
[1780261728483,32.37,73627.01,0.1,0.52813,0.00017,28.49441]
[1780261733518,32.37,73629.21,0.1,0.52851,0.00017,28.49333]
[1780261739560,32.37,73629.06,0.1,0.52849,0.00017,28.49341]
[1780261744595,32.37,73628.94,0.1,0.52847,0.00017,28.49346]
[1780261749630,32.37,73629.3,0.1,0.52853,0.00017,28.49328]
[1780261754666,32.36,73627.25,0.1,0.52818,0.00017,28.49427]
[1780261755990,32.36,73627.25,0.1,0.52818,0.00017,28.49427]
[1780261756041,32.36,73627.25,0.1,0.52818,0.00017,28.49427]
[1780261756240,32.36,73628.1,0.1,0.52833,0.00017,28.49386]
[1780261761715,32.36,73623.12,0.1,0.52747,0.00017,28.49622]
[1780261763177,32.36,73620.72,0.1,0.52706,0.00017,28.49731]
[1780261768765,32.36,73619.61,0.1,0.52687,0.00017,28.4978]
[1780261773800,32.37,73619.62,0.1,0.52687,0.00017,28.49493]
[1780261775649,32.37,73619.6,0.1,0.52687,0.00017,28.49494]
[1780261780849,32.37,73618.7,0.1,0.52671,0.00017,28.49533]
[1780261785884,32.37,73619.94,0.1,0.52692,0.00017,28.49479]
[1780261790919,32.37,73619.75,0.1,0.52689,0.00017,28.49487]
[1780261796961,32.37,73620.14,0.1,0.52696,0.00017,28.4947]
[1780261801996,32.37,73619.96,0.1,0.52693,0.00017,28.49478]
[1780261807037,32.37,73620.38,0.1,0.527,0.00017,28.4946]
[1780261816100,32.37,73620.51,0.1,0.52702,0.00017,28.49454]
[1780261823149,32.37,73622.2,0.1,0.52731,0.00017,28.49378]
[1780261828184,32.37,73620.25,0.1,0.52698,0.00017,28.49466]
[1780261835233,32.37,73619.76,0.1,0.52689,0.00017,28.49201]
[1780261843288,32.38,73619.78,0.1,0.52689,0.00017,28.49201]
[1780261852442,32.38,73619.42,0.1,0.52683,0.00017,28.49217]
[1780261860408,32.38,73618.46,0.1,0.52666,0.00017,28.4926]
[1780261866449,32.39,73618.36,0.1,0.52665,0.00017,28.49265]
[1780261871485,32.39,73620.46,0.1,0.52701,0.00017,28.49173]
[1780261877757,32.39,73618.25,0.1,0.52663,0.00017,28.4927]
[1780261882609,32.39,73615.35,0.1,0.52613,0.00017,28.49394]
[1780261888604,32.4,73618.06,0.1,0.52659,0.00017,28.4928]
[1780261890826,32.4,73617.97,0.1,0.52658,0.00017,28.49284]
[1780261896660,32.4,73618.28,0.1,0.52663,0.00017,28.48984]
[1780261901695,32.4,73617.8,0.1,0.52655,0.00017,28.49005]
[1780261906731,32.4,73617.93,0.1,0.52657,0.00017,28.49]
[1780261916801,32.41,73619.88,0.1,0.5269,0.00017,28.48915]
[1780261921837,32.41,73619.92,0.1,0.52691,0.00017,28.48914]
[1780261927879,32.41,73617.76,0.1,0.52653,0.00017,28.49008]
[1780261933921,32.41,73617.5,0.1,0.52649,0.00017,28.4902]
[1780261941977,32.42,73617.52,0.1,0.52649,0.00017,28.4902]
[1780261951040,32.42,73617.5,0.1,0.52649,0.00017,28.48734]
[1780261959096,32.42,73617.61,0.1,0.5265,0.00017,28.4873]
[1780261965138,32.42,73617.99,0.1,0.52657,0.00017,28.48714]
[1780261970174,32.43,73618.09,0.1,0.52659,0.00017,28.4871]
[1780261978231,32.43,73618.01,0.1,0.52657,0.00017,28.48714]
[1780261981512,32.43,73616.46,0.1,0.5263,0.00017,28.48781]
[1780261985120,32.43,73617.24,0.1,0.52644,0.00017,28.48748]
[1780261987174,32.43,73614.33,0.1,0.52594,0.00017,28.4887]
[1780261990220,32.43,73615.32,0.1,0.52611,0.00017,28.48829]
[1780261993350,32.44,73612.67,0.1,0.52565,0.00017,28.48938]
[1780261999385,32.43,73612.5,0.1,0.52563,0.00017,28.48944]
[1780262005184,32.42,73611.26,0.1,0.52541,0.00017,28.48992]
[1780262010462,32.42,73609.17,0.1,0.52506,0.00017,28.49073]
[1780262014366,32.41,73608.91,0.1,0.52502,0.00017,28.48795]
[1780262014397,32.41,73608.91,0.1,0.52502,0.00017,28.48795]
[1780262014578,32.41,73608.87,0.1,0.52501,0.00017,28.48796]
[1780262020532,32.41,73610.9,0.1,0.52536,0.00017,28.48716]
[1780262023479,32.41,73611.3,0.1,0.52543,0.00017,28.487]
[1780262023526,32.41,73611.3,0.1,0.52543,0.00017,28.487]
[1780262023693,32.41,73610.68,0.1,0.52532,0.00017,28.48725]
[1780262024136,32.41,73610.68,0.1,0.52532,0.00017,28.48725]
[1780262024152,32.41,73610.68,0.1,0.52532,0.00017,28.48725]
[1780262024239,32.41,73600.86,0.1,0.52364,0.00017,28.49086]
[1780262024794,32.41,73600.86,0.1,0.52364,0.00017,28.49086]
[1780262025468,32.41,73600.86,0.1,0.52364,0.00017,28.49086]
[1780262026294,32.41,73598.64,0.1,0.52326,0.00017,28.4916]
[1780262026576,32.41,73587.45,0.1,0.52133,0.00017,28.49496]
[1780262030664,32.41,73584.18,0.1,0.52077,0.00017,28.49582]
[1780262036647,32.41,73585.72,0.1,0.52103,0.00017,28.49542]
[1780262038576,32.41,73585.74,0.1,0.52104,0.00017,28.49542]
[1780262038753,32.41,73585.74,0.1,0.52104,0.00017,28.49542]
[1780262040756,32.42,73585.91,0.1,0.52107,0.00017,28.49538]
[1780262040792,32.42,73585.91,0.1,0.52107,0.00017,28.49538]
[1780262046717,32.42,73584.92,0.1,0.52089,0.00017,28.49564]
[1780262051752,32.42,73585.04,0.1,0.52091,0.00017,28.49561]
[1780262058800,32.42,73584.7,0.1,0.52086,0.00017,28.4957]
[1780262064843,32.43,73584.98,0.1,0.5209,0.00017,28.49563]
[1780262069878,32.43,73581.57,0.1,0.52032,0.00017,28.49647]
[1780262074114,32.43,73580.98,0.1,0.52022,0.00017,28.49374]
[1780262079949,32.43,73581.02,0.1,0.52022,0.00017,28.49373]
[1780262085991,32.43,73580.98,0.1,0.52022,0.00017,28.49375]
[1780262091027,32.44,73580.13,0.1,0.52007,0.00017,28.49395]
[1780262096062,32.44,73580.39,0.1,0.52011,0.00017,28.49389]
[1780262101097,32.44,73583.01,0.1,0.52056,0.00017,28.49326]
[1780262106132,32.44,73581.02,0.1,0.52022,0.00017,28.49374]
[1780262111167,32.44,73582.3,0.1,0.52044,0.00017,28.49344]
[1780262116202,32.44,73587.81,0.1,0.52139,0.00017,28.49202]
[1780262117002,32.44,73587.81,0.1,0.52139,0.00017,28.49202]
[1780262117628,32.44,73588.63,0.1,0.52153,0.00017,28.4918]
[1780262118216,32.44,73589.6,0.1,0.52169,0.00017,28.49153]
[1780262123251,32.45,73590.41,0.1,0.52183,0.00017,28.49131]
[1780262128285,32.45,73590.27,0.1,0.52181,0.00017,28.49135]
[1780262134328,32.46,73590.65,0.1,0.52187,0.00017,28.48838]
[1780262139363,32.46,73590.46,0.1,0.52184,0.00017,28.48844]
[1780262144401,32.47,73590.48,0.1,0.52184,0.00017,28.48844]
[1780262146416,32.47,73598.21,0.1,0.52316,0.00017,28.48608]
[1780262151452,32.47,73600.19,0.1,0.5235,0.00017,28.48543]
[1780262156486,32.48,73602.55,0.1,0.52391,0.00017,28.48462]
[1780262159926,32.48,73600.53,0.1,0.52356,0.00017,28.48532]
[1780262160513,32.48,73602.49,0.1,0.52389,0.00017,28.48465]
[1780262165549,32.48,73601.68,0.1,0.52375,0.00017,28.48493]
[1780262170584,32.49,73602.64,0.1,0.52392,0.00017,28.48461]
[1780262175619,32.49,73608.08,0.1,0.52485,0.00017,28.48264]
[1780262176630,32.49,73608.08,0.1,0.52485,0.00017,28.48264]
[1780262181661,32.49,73607.71,0.1,0.52478,0.00017,28.48279]
[1780262187076,32.5,73608.32,0.1,0.52489,0.00017,28.48256]
[1780262192738,32.5,73610.95,0.1,0.52534,0.00017,28.47868]
[1780262195191,32.5,73610.95,0.1,0.52534,0.00017,28.47868]
[1780262205829,32.51,73610.72,0.1,0.52529,0.00017,28.47879]
[1780262211871,32.51,73611.27,0.1,0.52539,0.00017,28.47858]
[1780262215892,32.51,73611.47,0.1,0.52542,0.00017,28.4785]
[1780262215901,32.51,73611.47,0.1,0.52542,0.00017,28.4785]
[1780262216542,32.51,73611.47,0.1,0.52542,0.00017,28.4785]
[1780262216616,32.51,73611.47,0.1,0.52542,0.00017,28.4785]
[1780262216906,32.52,73620.44,0.1,0.52695,0.00017,28.47476]
[1780262221181,32.52,73620.8,0.1,0.52702,0.00017,28.4746]
[1780262226976,32.51,73627.51,0.1,0.52817,0.00017,28.47151]
[1780262231074,32.51,73626.19,0.1,0.52794,0.00017,28.47213]
[1780262231876,32.51,73626.48,0.1,0.52799,0.00017,28.47199]
[1780262232876,32.51,73626.11,0.1,0.52793,0.00017,28.47216]
[1780262238053,32.51,73629.54,0.1,0.52852,0.00017,28.47051]
[1780262245102,32.5,73632.21,0.1,0.52898,0.00017,28.46917]
[1780262250137,32.5,73630.76,0.1,0.52873,0.00017,28.46989]
[1780262255172,32.5,73631.29,0.1,0.52882,0.00017,28.46675]
[1780262257498,32.5,73631.29,0.1,0.52882,0.00017,28.46675]
[1780262263230,32.5,73631.42,0.1,0.52885,0.00017,28.46668]
[1780262265479,32.5,73631.42,0.1,0.52885,0.00017,28.46668]
[1780262268132,32.49,73634.51,0.1,0.52937,0.00017,28.4651]
[1780262271264,32.49,73633.41,0.1,0.52919,0.00017,28.46567]
[1780262271569,32.49,73633.41,0.1,0.52919,0.00017,28.46567]
[1780262271802,32.49,73633.34,0.1,0.52917,0.00017,28.4657]
[1780262271978,32.49,73633.34,0.1,0.52917,0.00017,28.4657]
[1780262272591,32.49,73633.34,0.1,0.52917,0.00017,28.4657]
[1780262274107,32.49,73629.92,0.1,0.52859,0.00017,28.46741]
[1780262274452,32.49,73629.92,0.1,0.52859,0.00017,28.46741]
[1780262274807,32.49,73630.34,0.1,0.52866,0.00017,28.4672]
[1780262275780,32.49,73630.04,0.1,0.52861,0.00017,28.46735]
[1780262277315,32.49,73630.63,0.1,0.52871,0.00017,28.46706]
[1780262279704,32.49,73630.15,0.1,0.52863,0.00017,28.46729]
[1780262281642,32.49,73629.91,0.1,0.52859,0.00017,28.46741]
[1780262284683,32.49,73629.81,0.1,0.52857,0.00017,28.46746]
[1780262284920,32.49,73630.04,0.1,0.52861,0.00017,28.46734]
[1780262287895,32.49,73630.14,0.1,0.52863,0.00017,28.46729]
[1780262290999,32.49,73627.89,0.1,0.52825,0.00017,28.46838]
[1780262295861,32.48,73628.02,0.1,0.52827,0.00017,28.46831]
[1780262303511,32.48,73618.62,0.1,0.52666,0.00017,28.47261]
[1780262304768,32.48,73618.62,0.1,0.52666,0.00017,28.47261]
[1780262306744,32.48,73613.58,0.1,0.5258,0.00017,28.47472]
[1780262309751,32.48,73613.83,0.1,0.52584,0.00017,28.47462]
[1780262310573,32.48,73615.23,0.1,0.52608,0.00017,28.47404]
[1780262311928,32.48,73621.77,0.1,0.5272,0.00017,28.46834]
[1780262312574,32.48,73627.56,0.1,0.52819,0.00017,28.46565]
[1780262317610,32.48,73630.26,0.1,0.52866,0.00017,28.46433]
[1780262318135,32.48,73630.26,0.1,0.52866,0.00017,28.46433]
[1780262323652,32.47,73632.32,0.1,0.52901,0.00017,28.46329]
[1780262328687,32.47,73634.16,0.1,0.52933,0.00017,28.46235]
[1780262333722,32.47,73631.37,0.1,0.52885,0.00017,28.46376]
[1780262335249,32.47,73631.42,0.1,0.52886,0.00017,28.46373]
[1780262336754,32.47,73630.64,0.1,0.52873,0.00017,28.46412]
[1780262339727,32.47,73625.18,0.1,0.52779,0.00017,28.46675]
[1780262339765,32.47,73625.18,0.1,0.52779,0.00017,28.46675]
[1780262339764,32.47,73619.64,0.1,0.52684,0.00017,28.46926]
[1780262341779,32.47,73610.33,0.1,0.52525,0.00017,28.47312]
[1780262346814,32.47,73607.72,0.1,0.5248,0.00017,28.47412]
[1780262346843,32.47,73607.72,0.1,0.5248,0.00017,28.47412]
[1780262352856,32.47,73604.85,0.1,0.5243,0.00017,28.47518]
[1780262357892,32.47,73608.52,0.1,0.52493,0.00017,28.47382]
[1780262362926,32.47,73608.86,0.1,0.52499,0.00017,28.4737]
[1780262364040,32.47,73608.86,0.1,0.52499,0.00017,28.4737]
[1780262369976,32.48,73602.44,0.1,0.52389,0.00017,28.47604]
[1780262372360,32.48,73599.66,0.1,0.52341,0.00017,28.47699]
[1780262374627,32.48,73597.13,0.1,0.52298,0.00017,28.47495]
[1780262375354,32.48,73593.36,0.1,0.52233,0.00017,28.47611]
[1780262381053,32.49,73588.95,0.1,0.52157,0.00017,28.47739]
[1780262386089,32.49,73592.23,0.1,0.52213,0.00017,28.47647]
[1780262391124,32.5,73588.84,0.1,0.52155,0.00017,28.47744]
[1780262391985,32.5,73588.84,0.1,0.52155,0.00017,28.47744]
[1780262392131,32.5,73584.29,0.1,0.52077,0.00017,28.47864]
[1780262395726,32.5,73584.16,0.1,0.52075,0.00017,28.47867]
[1780262397166,32.51,73577.54,0.1,0.51961,0.00017,28.48022]
[1780262401195,32.51,73570.5,0.1,0.5184,0.00017,28.48161]
[1780262406230,32.52,73571.71,0.1,0.51861,0.00017,28.48139]
[1780262411267,32.53,73572.19,0.1,0.51869,0.00017,28.48131]
[1780262416302,32.54,73571.19,0.1,0.51852,0.00017,28.4815]
[1780262421337,32.54,73570.63,0.1,0.51842,0.00017,28.4816]
[1780262426372,32.55,73570.19,0.1,0.51834,0.00017,28.48168]
[1780262432415,32.56,73573.36,0.1,0.51889,0.00017,28.47823]
[1780262437449,32.56,73573.56,0.1,0.51892,0.00017,28.4782]
[1780262443491,32.57,73573.23,0.1,0.51886,0.00017,28.47827]
[1780262448526,32.58,73573.47,0.1,0.5189,0.00017,28.47822]
[1780262454571,32.58,73573.01,0.1,0.51882,0.00017,28.47832]
[1780262456805,32.58,73573.09,0.1,0.51883,0.00017,28.4783]
[1780262456818,32.58,73573.38,0.1,0.51888,0.00017,28.47825]
[1780262462627,32.58,73572.76,0.1,0.51878,0.00017,28.47836]
[1780262467662,32.58,73573.08,0.1,0.51883,0.00017,28.4783]
[1780262472698,32.58,73573.52,0.1,0.51891,0.00017,28.47822]
[1780262477732,32.58,73573.81,0.1,0.51896,0.00017,28.47816]
[1780262483774,32.58,73573.71,0.1,0.51894,0.00017,28.47818]
[1780262487711,32.58,73573.44,0.1,0.51889,0.00017,28.47823]
[1780262488993,32.58,73574.55,0.1,0.51908,0.00017,28.47802]
[1780262495862,32.58,73577.16,0.1,0.51953,0.00017,28.47461]
[1780262500897,32.58,73581.9,0.1,0.52034,0.00017,28.47354]
[1780262505932,32.58,73582.62,0.1,0.52047,0.00017,28.47337]
[1780262510967,32.58,73580.68,0.1,0.52013,0.00017,28.47383]
[1780262516006,32.58,73581.13,0.1,0.52021,0.00017,28.47373]
[1780262521039,32.58,73581.14,0.1,0.52021,0.00017,28.47372]
[1780262526074,32.58,73581.53,0.1,0.52028,0.00017,28.47363]
[1780262537152,32.59,73581.81,0.1,0.52033,0.00017,28.47357]
[1780262544203,32.59,73583.27,0.1,0.52058,0.00017,28.47322]
[1780262555280,32.59,73583.11,0.1,0.52055,0.00017,28.47038]
[1780262562329,32.59,73583.68,0.1,0.52065,0.00017,28.47025]
[1780262567364,32.59,73583.72,0.1,0.52065,0.00017,28.47024]
[1780262572399,32.59,73585.43,0.1,0.52095,0.00017,28.46981]
[1780262577434,32.59,73585.13,0.1,0.52089,0.00017,28.46989]
[1780262582469,32.59,73579.61,0.1,0.51995,0.00017,28.47121]
[1780262587505,32.59,73578.43,0.1,0.51975,0.00017,28.47147]
[1780262592539,32.59,73578.19,0.1,0.51971,0.00017,28.47152]
[1780262597575,32.59,73577.47,0.1,0.51958,0.00017,28.47167]
[1780262604624,32.59,73576.52,0.1,0.51942,0.00017,28.47187]
[1780262609659,32.59,73577.55,0.1,0.5196,0.00017,28.47166]
[1780262614694,32.59,73576.74,0.1,0.51946,0.00017,28.46895]
[1780262619729,32.59,73580.61,0.1,0.52012,0.00017,28.4681]
[1780262625770,32.59,73580.29,0.1,0.52007,0.00017,28.46817]
[1780262631813,32.59,73580.57,0.1,0.52012,0.00017,28.46811]
[1780262636848,32.59,73580.52,0.1,0.52011,0.00017,28.46812]
[1780262642890,32.59,73580.75,0.1,0.52015,0.00017,28.46807]
[1780262652963,32.59,73581.17,0.1,0.52022,0.00017,28.46797]
[1780262657998,32.59,73581.13,0.1,0.52021,0.00017,28.46798]
[1780262664041,32.59,73580.74,0.1,0.52014,0.00017,28.46807]
[1780262670083,32.59,73581.02,0.1,0.52019,0.00017,28.46801]
[1780262677132,32.59,73580.64,0.1,0.52013,0.00017,28.46522]
[1780262682167,32.59,73581.65,0.1,0.5203,0.00017,28.46499]
[1780262689216,32.6,73583.45,0.1,0.52061,0.00017,28.46456]
[1780262694252,32.6,73583.48,0.1,0.52061,0.00017,28.46455]
[1780262700453,32.6,73578.84,0.1,0.51982,0.00017,28.46563]
[1780262700533,32.6,73579.11,0.1,0.51986,0.00017,28.46557]
[1780262702882,32.6,73581.41,0.1,0.52026,0.00017,28.46505]
[1780262702985,32.6,73583.39,0.1,0.5206,0.00017,28.46457]
[1780262709357,32.6,73578.95,0.1,0.51984,0.00017,28.46561]
[1780262714392,32.6,73577.01,0.1,0.5195,0.00017,28.46603]
[1780262719427,32.6,73572.69,0.1,0.51877,0.00017,28.46689]
[1780262724462,32.6,73569.55,0.1,0.51823,0.00017,28.46746]
[1780262729497,32.6,73567.25,0.1,0.51784,0.00017,28.46784]
[1780262734532,32.6,73568.43,0.1,0.51804,0.00017,28.46477]
[1780262739567,32.59,73568.04,0.1,0.51797,0.00017,28.46483]
[1780262745609,32.59,73567.56,0.1,0.51789,0.00017,28.46491]
[1780262749380,32.59,73565.1,0.1,0.51747,0.00017,28.46529]
[1780262751056,32.59,73563.31,0.1,0.51716,0.00017,28.46555]
[1780262751149,32.59,73563.31,0.1,0.51716,0.00017,28.46555]
[1780262752285,32.59,73555.7,0.1,0.51586,0.00017,28.46646]
[1780262752410,32.59,73555.7,0.1,0.51586,0.00017,28.46646]
[1780262752505,32.59,73555.7,0.1,0.51586,0.00017,28.46646]
[1780262752671,32.59,73555.7,0.1,0.51586,0.00017,28.46646]
[1780262752713,32.59,73555.7,0.1,0.51586,0.00017,28.46646]
[1780262753119,32.59,73555.7,0.1,0.51586,0.00017,28.46646]
[1780262753214,32.59,73548.1,0.1,0.51456,0.00017,28.46706]
[1780262753307,32.59,73548.1,0.1,0.51456,0.00017,28.46706]
[1780262759282,32.59,73539.74,0.1,0.51312,0.00017,28.46737]
[1780262764744,32.58,73539.2,0.1,0.51303,0.00017,28.46738]
[1780262770094,32.58,73538.95,0.1,0.51299,0.00017,28.46738]
[1780262770105,32.58,73538.95,0.1,0.51299,0.00017,28.46738]
[1780262770786,32.58,73531.82,0.1,0.51177,0.00017,28.46733]
[1780262771741,32.58,73531.82,0.1,0.51177,0.00017,28.46733]
[1780262774914,32.58,73529.04,0.1,0.51129,0.00017,28.46724]
[1780262780858,32.58,73526.59,0.1,0.51087,0.00017,28.46712]
[1780262785893,32.58,73527.49,0.1,0.51102,0.00017,28.46717]
[1780262790929,32.59,73523.13,0.1,0.51028,0.00017,28.4669]
[1780262795967,32.59,73524.87,0.1,0.51058,0.00017,28.46415]
[1780262801002,32.59,73524.09,0.1,0.51044,0.00017,28.4641]
[1780262803119,32.59,73524.21,0.1,0.51046,0.00017,28.4641]
[1780262809058,32.6,73525.93,0.1,0.51076,0.00017,28.46421]
[1780262816109,32.6,73527.01,0.1,0.51094,0.00017,28.46427]
[1780262821144,32.6,73527.9,0.1,0.5111,0.00017,28.46431]
[1780262826285,32.6,73529.74,0.1,0.51141,0.00017,28.46439]
[1780262832221,32.61,73528.73,0.1,0.51124,0.00017,28.46435]
[1780262837256,32.61,73528.45,0.1,0.51119,0.00017,28.46434]
[1780262842291,32.61,73527.65,0.1,0.51105,0.00017,28.4643]
[1780262845826,32.61,73528.31,0.1,0.51117,0.00017,28.46433]
[1780262846148,32.61,73528.31,0.1,0.51117,0.00017,28.46433]
[1780262852361,32.61,73527.37,0.1,0.51101,0.00017,28.46141]
[1780262857396,32.62,73527.91,0.1,0.5111,0.00017,28.46144]
[1780262862431,32.62,73528.0,0.1,0.51111,0.00017,28.46144]
[1780262865118,32.62,73528.0,0.1,0.51111,0.00017,28.46144]
[1780262871496,32.62,73527.06,0.1,0.51095,0.00017,28.4614]
[1780262876531,32.62,73527.45,0.1,0.51102,0.00017,28.46142]
[1780262882371,32.63,73527.5,0.1,0.51103,0.00017,28.46142]
[1780262888615,32.63,73526.6,0.1,0.51087,0.00017,28.46137]
[1780262893651,32.63,73527.69,0.1,0.51106,0.00017,28.46143]
[1780262898686,32.63,73529.97,0.1,0.51145,0.00017,28.46152]
[1780262903721,32.63,73534.75,0.1,0.51227,0.00017,28.46164]
[1780262908758,32.64,73536.74,0.1,0.51261,0.00017,28.46165]
[1780262913614,32.64,73537.04,0.1,0.51266,0.00017,28.45877]
[1780262918827,32.64,73535.71,0.1,0.51243,0.00017,28.45877]
[1780262924869,32.64,73536.3,0.1,0.51253,0.00017,28.45877]
[1780262929904,32.64,73535.6,0.1,0.51242,0.00017,28.45877]
[1780262934938,32.64,73533.87,0.1,0.51212,0.00017,28.45875]
[1780262939974,32.64,73533.39,0.1,0.51204,0.00017,28.45874]
[1780262941887,32.64,73533.45,0.1,0.51205,0.00017,28.45874]
[1780262947023,32.64,73533.87,0.1,0.51212,0.00017,28.45875]
[1780262952064,32.65,73533.44,0.1,0.51205,0.00017,28.45874]
[1780262957099,32.65,73540.29,0.1,0.51322,0.00017,28.45874]
[1780262962134,32.64,73547.12,0.1,0.51439,0.00017,28.4585]
[1780262967169,32.64,73548.73,0.1,0.51466,0.00017,28.45841]
[1780262972207,32.64,73546.17,0.1,0.51422,0.00017,28.45567]
[1780262977242,32.63,73545.84,0.1,0.51417,0.00017,28.45569]
[1780262982279,32.63,73544.87,0.1,0.514,0.00017,28.45573]
[1780262989328,32.63,73546.99,0.1,0.51437,0.00017,28.45563]
[1780262994348,32.63,73548.73,0.1,0.51466,0.00017,28.45553]
[1780263001419,32.62,73548.26,0.1,0.51458,0.00017,28.45556]
[1780263006454,32.62,73548.38,0.1,0.5146,0.00017,28.45555]
[1780263011489,32.62,73548.13,0.1,0.51456,0.00017,28.45557]
[1780263017531,32.62,73546.25,0.1,0.51424,0.00017,28.45567]
[1780263028455,32.62,73546.26,0.1,0.51424,0.00017,28.45567]
[1780263032388,32.62,73546.43,0.1,0.51427,0.00017,28.45566]
[1780263037676,32.61,73548.26,0.1,0.51458,0.00017,28.45268]
[1780263042711,32.61,73549.11,0.1,0.51473,0.00017,28.45263]
[1780263047746,32.61,73549.35,0.1,0.51477,0.00017,28.45261]
[1780263052781,32.6,73551.44,0.1,0.51513,0.00017,28.45246]
[1780263059830,32.6,73551.44,0.1,0.51513,0.00017,28.45246]
[1780263064865,32.6,73551.24,0.1,0.5151,0.00017,28.45248]
[1780263068247,32.6,73551.23,0.1,0.51509,0.00017,28.45248]
[1780263068289,32.6,73551.23,0.1,0.51509,0.00017,28.45248]
[1780263068893,32.6,73543.16,0.1,0.51371,0.00017,28.45292]
[1780263070536,32.6,73535.27,0.1,0.51236,0.00017,28.45302]
[1780263075941,32.6,73533.18,0.1,0.512,0.00017,28.45299]
[1780263080976,32.6,73530.76,0.1,0.51159,0.00017,28.45293]
[1780263087020,32.6,73529.01,0.1,0.51129,0.00017,28.45287]
[1780263088440,32.6,73529.01,0.1,0.51129,0.00017,28.45287]
[1780263096083,32.61,73529.89,0.1,0.51144,0.00017,28.45003]
[1780263103132,32.61,73529.14,0.1,0.51131,0.00017,28.45]
[1780263108167,32.61,73529.27,0.1,0.51133,0.00017,28.45]
[1780263117231,32.62,73529.3,0.1,0.51134,0.00017,28.45]
[1780263126294,32.62,73529.37,0.1,0.51135,0.00017,28.45]
[1780263129010,32.62,73529.38,0.1,0.51135,0.00017,28.45001]
[1780263135356,32.62,73525.12,0.1,0.51062,0.00017,28.44979]
[1780263140392,32.63,73527.19,0.1,0.51097,0.00017,28.44991]
[1780263145429,32.63,73527.16,0.1,0.51097,0.00017,28.4499]
[1780263150463,32.63,73525.1,0.1,0.51062,0.00017,28.44979]
[1780263163554,32.64,73525.2,0.1,0.51063,0.00017,28.44692]
[1780263177653,32.65,73524.9,0.1,0.51058,0.00017,28.4469]
[1780263183696,32.65,73524.56,0.1,0.51053,0.00017,28.44688]
[1780263188733,32.66,73524.11,0.1,0.51045,0.00017,28.44685]
[1780263193765,32.66,73524.62,0.1,0.51054,0.00017,28.44688]
[1780263198799,32.66,73525.35,0.1,0.51066,0.00017,28.44693]
[1780263203834,32.66,73527.35,0.1,0.511,0.00017,28.44704]
[1780263208871,32.67,73525.11,0.1,0.51062,0.00017,28.44691]
[1780263213905,32.67,73526.81,0.1,0.51091,0.00017,28.44413]
[1780263219947,32.67,73526.32,0.1,0.51083,0.00017,28.44411]
[1780263224982,32.67,73526.62,0.1,0.51088,0.00017,28.44412]
[1780263230018,32.68,73528.7,0.1,0.51123,0.00017,28.44422]
[1780263235053,32.68,73534.3,0.1,0.51219,0.00017,28.44438]
[1780263240088,32.68,73535.49,0.1,0.5124,0.00017,28.44439]
[1780263244116,32.68,73543.26,0.1,0.51373,0.00017,28.4443]
[1780263249151,32.68,73543.39,0.1,0.51375,0.00017,28.44429]
[1780263252199,32.68,73543.39,0.1,0.51375,0.00017,28.44429]
[1780263258214,32.67,73545.1,0.1,0.51404,0.00017,28.44423]
[1780263264256,32.67,73545.1,0.1,0.51404,0.00017,28.44423]
[1780263265369,32.67,73545.1,0.1,0.51404,0.00017,28.44423]
[1780263275573,32.66,73544.05,0.1,0.51386,0.00017,28.44427]
[1780263281375,32.65,73543.55,0.1,0.51378,0.00017,28.44141]
[1780263286410,32.65,73544.61,0.1,0.51396,0.00017,28.44137]
[1780263291303,32.64,73544.62,0.1,0.51396,0.00017,28.44137]
[1780263292440,32.64,73546.55,0.1,0.51429,0.00017,28.44128]
[1780263292497,32.64,73546.55,0.1,0.51429,0.00017,28.44128]
[1780263293737,32.64,73548.78,0.1,0.51467,0.00017,28.44115]
[1780263293782,32.64,73548.78,0.1,0.51467,0.00017,28.44115]
[1780263293800,32.64,73548.78,0.1,0.51467,0.00017,28.44115]
[1780263294466,32.64,73559.48,0.1,0.5165,0.00017,28.44018]
[1780263296278,32.64,73561.98,0.1,0.51693,0.00017,28.43987]
[1780263296480,32.64,73567.84,0.1,0.51793,0.00017,28.43901]
[1780263301515,32.64,73568.71,0.1,0.51808,0.00017,28.43886]
[1780263302356,32.64,73568.71,0.1,0.51808,0.00017,28.43886]
[1780263303829,32.64,73568.85,0.1,0.51811,0.00017,28.43884]
[1780263303529,32.64,73577.82,0.1,0.51964,0.00017,28.43712]
[1780263304082,32.64,73577.82,0.1,0.51964,0.00017,28.43712]
[1780263304364,32.64,73577.82,0.1,0.51964,0.00017,28.43712]
[1780263304487,32.64,73577.82,0.1,0.51964,0.00017,28.43712]
[1780263304536,32.64,73586.6,0.1,0.52114,0.00017,28.43503]
[1780263312593,32.64,73588.64,0.1,0.52149,0.00017,28.43449]
[1780263313150,32.64,73588.64,0.1,0.52149,0.00017,28.43449]
[1780263313601,32.64,73581.92,0.1,0.52034,0.00017,28.4362]
[1780263317628,32.64,73575.95,0.1,0.51932,0.00017,28.43752]
[1780263322664,32.65,73570.98,0.1,0.51847,0.00017,28.43847]
[1780263328706,32.66,73570.98,0.1,0.51847,0.00017,28.43848]
[1780263335755,32.66,73570.49,0.1,0.51838,0.00017,28.43569]
[1780263343927,32.67,73570.46,0.1,0.51838,0.00017,28.4357]
[1780263349852,32.68,73570.61,0.1,0.5184,0.00017,28.43568]
[1780263354889,32.69,73584.07,0.1,0.5207,0.00017,28.43284]
[1780263357910,32.69,73586.1,0.1,0.52105,0.00017,28.43233]
[1780263362945,32.69,73589.09,0.1,0.52156,0.00017,28.43155]
[1780263368988,32.7,73590.07,0.1,0.52172,0.00017,28.43128]
[1780263374023,32.7,73592.64,0.1,0.52216,0.00017,28.43055]
[1780263379058,32.7,73597.13,0.1,0.52293,0.00017,28.4292]
[1780263384535,32.7,73600.89,0.1,0.52357,0.00017,28.42798]
[1780263384545,32.7,73601.04,0.1,0.52359,0.00017,28.42793]
[1780263385853,32.7,73601.04,0.1,0.52359,0.00017,28.42793]
[1780263391142,32.7,73604.5,0.1,0.52418,0.00017,28.42387]
[1780263392567,32.7,73604.5,0.1,0.52418,0.00017,28.42387]
[1780263392598,32.7,73604.5,0.1,0.52418,0.00017,28.42387]
[1780263393156,32.71,73594.74,0.1,0.52252,0.00017,28.42706]
[1780263399198,32.71,73592.51,0.1,0.52214,0.00017,28.42772]
[1780263404233,32.71,73591.28,0.1,0.52192,0.00017,28.42808]
[1780263409267,32.72,73592.43,0.1,0.52212,0.00017,28.42776]
[1780263414307,32.72,73592.75,0.1,0.52217,0.00017,28.42767]
[1780263421352,32.73,73594.47,0.1,0.52247,0.00017,28.42717]
[1780263426107,32.73,73594.6,0.1,0.52249,0.00017,28.42713]
[1780263426134,32.73,73594.6,0.1,0.52249,0.00017,28.42713]
[1780263426264,32.73,73594.6,0.1,0.52249,0.00017,28.42713]
[1780263426387,32.73,73592.03,0.1,0.52205,0.00017,28.42788]
[1780263428401,32.73,73583.71,0.1,0.52063,0.00017,28.43009]
[1780263433436,32.73,73582.93,0.1,0.5205,0.00017,28.43028]
[1780263438471,32.73,73587.56,0.1,0.52128,0.00017,28.42912]
[1780263441897,32.74,73586.47,0.1,0.5211,0.00017,28.4294]
[1780263442169,32.74,73589.43,0.1,0.5216,0.00017,28.42862]
[1780263442499,32.74,73598.98,0.1,0.52323,0.00017,28.42578]
[1780263443910,32.74,73598.98,0.1,0.52323,0.00017,28.42578]
[1780263445520,32.74,73605.88,0.1,0.52441,0.00017,28.42343]
[1780263446309,32.74,73605.88,0.1,0.52441,0.00017,28.42343]
[1780263451562,32.74,73600.89,0.1,0.52356,0.00017,28.42227]
[1780263453866,32.74,73600.81,0.1,0.52354,0.00017,28.4223]
[1780263453884,32.74,73600.81,0.1,0.52354,0.00017,28.4223]
[1780263457535,32.74,73594.48,0.1,0.52246,0.00017,28.4243]
[1780263457634,32.74,73594.11,0.1,0.5224,0.00017,28.42441]
[1780263461632,32.74,73588.52,0.1,0.52145,0.00017,28.42599]
[1780263466667,32.75,73586.68,0.1,0.52113,0.00017,28.42648]
[1780263471702,32.75,73585.86,0.1,0.52099,0.00017,28.4267]
[1780263476740,32.75,73586.67,0.1,0.52113,0.00017,28.42649]
[1780263480917,32.75,73586.69,0.1,0.52113,0.00017,28.42649]
[1780263480921,32.75,73585.38,0.1,0.52091,0.00017,28.42682]
[1780263481777,32.75,73576.51,0.1,0.5194,0.00017,28.42885]
[1780263487818,32.75,73574.95,0.1,0.51913,0.00017,28.42916]
[1780263493861,32.75,73574.11,0.1,0.51899,0.00017,28.42932]
[1780263498895,32.75,73574.02,0.1,0.51897,0.00017,28.42934]
[1780263503931,32.75,73573.83,0.1,0.51894,0.00017,28.42937]
[1780263508967,32.75,73574.63,0.1,0.51908,0.00017,28.42922]
[1780263514122,32.74,73574.65,0.1,0.51908,0.00017,28.42921]
[1780263520050,32.74,73573.35,0.1,0.51886,0.00017,28.42658]
[1780263527099,32.74,73568.96,0.1,0.51811,0.00017,28.42736]
[1780263532135,32.74,73570.73,0.1,0.51841,0.00017,28.42706]
[1780263537172,32.74,73572.93,0.1,0.51879,0.00017,28.42666]
[1780263542207,32.73,73572.62,0.1,0.51874,0.00017,28.42672]
[1780263547243,32.73,73572.45,0.1,0.51871,0.00017,28.42675]
[1780263553285,32.73,73572.69,0.1,0.51875,0.00017,28.4267]
[1780263558320,32.73,73572.34,0.1,0.51869,0.00017,28.42676]
[1780263563355,32.73,73572.06,0.1,0.51864,0.00017,28.42681]
[1780263568390,32.73,73576.05,0.1,0.51932,0.00017,28.42604]
[1780263573425,32.73,73577.19,0.1,0.51952,0.00017,28.42293]
[1780263578460,32.72,73576.93,0.1,0.51948,0.00017,28.42298]
[1780263583495,32.72,73577.52,0.1,0.51958,0.00017,28.42286]
[1780263588530,32.72,73577.89,0.1,0.51964,0.00017,28.42278]
[1780263593566,32.72,73577.52,0.1,0.51958,0.00017,28.42285]
[1780263598601,32.72,73577.97,0.1,0.51965,0.00017,28.42276]
[1780263602887,32.72,73581.32,0.1,0.52023,0.00017,28.42201]
[1780263602989,32.72,73581.6,0.1,0.52027,0.00017,28.42195]
[1780263608672,32.73,73581.76,0.1,0.5203,0.00017,28.42191]
[1780263612702,32.73,73572.25,0.1,0.51868,0.00017,28.4239]
[1780263613709,32.73,73565.1,0.1,0.51745,0.00017,28.42508]
[1780263614748,32.73,73565.1,0.1,0.51745,0.00017,28.42508]
[1780263614849,32.73,73564.93,0.1,0.51743,0.00017,28.42511]
[1780263615989,32.73,73564.93,0.1,0.51743,0.00017,28.42511]
[1780263618890,32.73,73563.67,0.1,0.51721,0.00017,28.42529]
[1780263619751,32.73,73573.44,0.1,0.51888,0.00017,28.42368]
[1780263622313,32.73,73576.62,0.1,0.51942,0.00017,28.42305]
[1780263622772,32.73,73578.73,0.1,0.51978,0.00017,28.4226]
[1780263627806,32.73,73582.16,0.1,0.52037,0.00017,28.42183]
[1780263633088,32.73,73581.4,0.1,0.52024,0.00017,28.41913]
[1780263639561,32.74,73583.71,0.1,0.52063,0.00017,28.41858]
[1780263648956,32.74,73593.26,0.1,0.52226,0.00017,28.41602]
[1780263650209,32.74,73595.32,0.1,0.52261,0.00017,28.41541]
[1780263650970,32.74,73596.84,0.1,0.52287,0.00017,28.41494]
[1780263654503,32.74,73599.77,0.1,0.52337,0.00017,28.41401]
[1780263660034,32.75,73601.74,0.1,0.5237,0.00017,28.41336]
[1780263660942,32.75,73601.74,0.1,0.5237,0.00017,28.41336]
[1780263662048,32.75,73592.63,0.1,0.52215,0.00017,28.41621]
[1780263668090,32.75,73589.74,0.1,0.52165,0.00017,28.41703]
[1780263673125,32.75,73590.83,0.1,0.52184,0.00017,28.41673]
[1780263678160,32.76,73591.97,0.1,0.52203,0.00017,28.41641]
[1780263678672,32.76,73591.97,0.1,0.52203,0.00017,28.41641]
[1780263684202,32.76,73593.24,0.1,0.52225,0.00017,28.41605]
[1780263689237,32.76,73593.5,0.1,0.52229,0.00017,28.41598]
[1780263694272,32.77,73593.93,0.1,0.52237,0.00017,28.41297]
[1780263700314,32.77,73593.97,0.1,0.52237,0.00017,28.41296]
[1780263705349,32.77,73595.07,0.1,0.52256,0.00017,28.41264]
[1780263710384,32.77,73595.14,0.1,0.52257,0.00017,28.41262]
[1780263715419,32.77,73595.38,0.1,0.52261,0.00017,28.41255]
[1780263722468,32.78,73594.71,0.1,0.5225,0.00017,28.41275]
[1780263727503,32.78,73594.54,0.1,0.52247,0.00017,28.41281]
[1780263735559,32.78,73595.37,0.1,0.52261,0.00017,28.41256]
[1780263739081,32.78,73595.41,0.1,0.52261,0.00017,28.41255]
[1780263744621,32.78,73590.56,0.1,0.52179,0.00017,28.41396]
[1780263748170,32.79,73589.3,0.1,0.52157,0.00017,28.41431]
[1780263753686,32.79,73586.75,0.1,0.52114,0.00017,28.41211]
[1780263758721,32.79,73584.66,0.1,0.52078,0.00017,28.41264]
[1780263763756,32.8,73582.19,0.1,0.52036,0.00017,28.41323]
[1780263768791,32.8,73579.4,0.1,0.51988,0.00017,28.41387]
[1780263773826,32.81,73577.19,0.1,0.5195,0.00017,28.41435]
[1780263777755,32.81,73578.1,0.1,0.51966,0.00017,28.41416]
[1780263785190,32.81,73576.45,0.1,0.51938,0.00017,28.4145]
[1780263790945,32.82,73575.97,0.1,0.51929,0.00017,28.41461]
[1780263795980,32.83,73576.06,0.1,0.51931,0.00017,28.41459]
[1780263801015,32.83,73575.32,0.1,0.51918,0.00017,28.41474]
[1780263806050,32.83,73575.53,0.1,0.51922,0.00017,28.4147]
[1780263812093,32.84,73575.44,0.1,0.5192,0.00017,28.41184]
[1780263814776,32.84,73575.88,0.1,0.51928,0.00017,28.41176]
[1780263814811,32.84,73575.88,0.1,0.51928,0.00017,28.41176]
[1780263815117,32.84,73581.68,0.1,0.52026,0.00017,28.41051]
[1780263816124,32.84,73590.62,0.1,0.52178,0.00017,28.40824]
[1780263817341,32.84,73590.62,0.1,0.52178,0.00017,28.40824]
[1780263817131,32.84,73599.53,0.1,0.5233,0.00017,28.40558]
[1780263822166,32.84,73604.44,0.1,0.52413,0.00017,28.40393]
[1780263827202,32.84,73604.65,0.1,0.52417,0.00017,28.40385]
[1780263827630,32.84,73604.65,0.1,0.52417,0.00017,28.40385]
[1780263827806,32.84,73604.65,0.1,0.52417,0.00017,28.40385]
[1780263828592,32.84,73607.27,0.1,0.52461,0.00017,28.40292]
[1780263829035,32.84,73607.27,0.1,0.52461,0.00017,28.40292]
[1780263830029,32.84,73610.25,0.1,0.52512,0.00017,28.40182]
[1780263830614,32.84,73613.0,0.1,0.52559,0.00017,28.40076]
[1780263830705,32.84,73613.0,0.1,0.52559,0.00017,28.40076]
[1780263831590,32.84,73616.17,0.1,0.52613,0.00017,28.39949]
[1780263831598,32.84,73616.17,0.1,0.52613,0.00017,28.39949]
[1780263832237,32.84,73624.05,0.1,0.52747,0.00017,28.3961]
[1780263833654,32.84,73626.74,0.1,0.52792,0.00017,28.39488]
[1780263833931,32.84,73626.74,0.1,0.52792,0.00017,28.39488]
[1780263833953,32.84,73626.74,0.1,0.52792,0.00017,28.39488]
[1780263834254,32.84,73635.97,0.1,0.52949,0.00017,28.39038]
[1780263834498,32.84,73635.97,0.1,0.52949,0.00017,28.39038]
[1780263836507,32.84,73639.86,0.1,0.53015,0.00017,28.38835]
[1780263837652,32.83,73635.12,0.1,0.52935,0.00017,28.3908]
[1780263837761,32.83,73635.12,0.1,0.52935,0.00017,28.3908]
[1780263839234,32.83,73629.69,0.1,0.52843,0.00017,28.39348]
[1780263839647,32.83,73625.33,0.1,0.52769,0.00017,28.39551]
[1780263839846,32.83,73625.33,0.1,0.52769,0.00017,28.39551]
[1780263839928,32.83,73625.33,0.1,0.52769,0.00017,28.39551]
[1780263840296,32.83,73625.33,0.1,0.52769,0.00017,28.39551]
[1780263840382,32.83,73615.22,0.1,0.52597,0.00017,28.39986]
[1780263840947,32.83,73615.22,0.1,0.52597,0.00017,28.39986]
[1780263841289,32.83,73615.22,0.1,0.52597,0.00017,28.39986]
[1780263841568,32.83,73611.09,0.1,0.52527,0.00017,28.40148]
[1780263842335,32.83,73611.09,0.1,0.52527,0.00017,28.40148]
[1780263842353,32.83,73611.09,0.1,0.52527,0.00017,28.40148]
[1780263842362,32.83,73611.09,0.1,0.52527,0.00017,28.40148]
[1780263842663,32.83,73610.52,0.1,0.52517,0.00017,28.4017]
[1780263843316,32.83,73620.43,0.1,0.52685,0.00017,28.39768]
[1780263843683,32.83,73620.43,0.1,0.52685,0.00017,28.39768]
[1780263844034,32.83,73620.43,0.1,0.52685,0.00017,28.39768]
[1780263844222,32.83,73620.43,0.1,0.52685,0.00017,28.39768]
[1780263844631,32.83,73624.46,0.1,0.52754,0.00017,28.3959]
[1780263845665,32.83,73627.82,0.1,0.52811,0.00017,28.39435]
[1780263846635,32.83,73628.76,0.1,0.52827,0.00017,28.3939]
[1780263852381,32.82,73632.37,0.1,0.52889,0.00017,28.39214]
[1780263857416,32.82,73633.62,0.1,0.5291,0.00017,28.39151]
[1780263862450,32.81,73637.82,0.1,0.52982,0.00017,28.38936]
[1780263867486,32.81,73636.91,0.1,0.52967,0.00017,28.38982]
[1780263873528,32.81,73637.66,0.1,0.5298,0.00017,28.38653]
[1780263878565,32.8,73640.79,0.1,0.53033,0.00017,28.38487]
[1780263882695,32.8,73641.66,0.1,0.53048,0.00017,28.3844]
[1780263884606,32.8,73633.93,0.1,0.52916,0.00017,28.38843]
[1780263886041,32.8,73633.93,0.1,0.52916,0.00017,28.38843]
[1780263891400,32.8,73629.23,0.1,0.52837,0.00017,28.39072]
[1780263896690,32.79,73637.08,0.1,0.52971,0.00017,28.3868]
[1780263901205,32.79,73641.27,0.1,0.53042,0.00017,28.38457]
[1780263907767,32.79,73642.41,0.1,0.53061,0.00017,28.38394]
[1780263912802,32.79,73644.13,0.1,0.53091,0.00017,28.38299]
[1780263917836,32.78,73644.16,0.1,0.53091,0.00017,28.38297]
[1780263920867,32.78,73652.19,0.1,0.53228,0.00017,28.37834]
[1780263925309,32.78,73652.67,0.1,0.53236,0.00017,28.37805]
[1780263925398,32.78,73652.67,0.1,0.53236,0.00017,28.37805]
[1780263927723,32.78,73655.72,0.1,0.53288,0.00017,28.3762]
[1780263930807,32.78,73656.0,0.1,0.53293,0.00017,28.37603]
[1780263930937,32.78,73656.01,0.1,0.53293,0.00017,28.37602]
[1780263935972,32.78,73659.17,0.1,0.53347,0.00017,28.37116]
[1780263941140,32.78,73659.29,0.1,0.53349,0.00017,28.37108]
[1780263941174,32.78,73659.29,0.1,0.53349,0.00017,28.37108]
[1780263941522,32.78,73659.29,0.1,0.53349,0.00017,28.37108]
[1780263947050,32.79,73664.57,0.1,0.53438,0.00017,28.36767]
[1780263952085,32.79,73666.64,0.1,0.53473,0.00017,28.3663]
[1780263957121,32.79,73670.04,0.1,0.53531,0.00017,28.36399]
[1780263960961,32.79,73671.44,0.1,0.53555,0.00017,28.36303]
[1780263961153,32.79,73671.44,0.1,0.53555,0.00017,28.36303]
[1780263961390,32.79,73671.44,0.1,0.53555,0.00017,28.36303]
[1780263961447,32.79,73671.44,0.1,0.53555,0.00017,28.36303]
[1780263961490,32.79,73671.44,0.1,0.53555,0.00017,28.36303]
[1780263961931,32.79,73671.95,0.1,0.53563,0.00017,28.36267]
[1780263962199,32.79,73703.92,0.1,0.54106,0.00017,28.3377]
[1780263962610,32.79,73703.92,0.1,0.54106,0.00017,28.3377]
[1780263962921,32.79,73703.92,0.1,0.54106,0.00017,28.3377]
[1780263963362,32.79,73703.92,0.1,0.54106,0.00017,28.3377]
[1780263963422,32.79,73703.92,0.1,0.54106,0.00017,28.3377]
[1780263963500,32.79,73738.32,0.1,0.54688,0.00017,28.30497]
[1780263963686,32.79,73738.32,0.1,0.54688,0.00017,28.30497]
[1780263964502,32.79,73738.32,0.1,0.54688,0.00017,28.30497]
[1780263964282,32.79,73724.84,0.1,0.5446,0.00017,28.31851]
[1780263964796,32.79,73724.84,0.1,0.5446,0.00017,28.31851]
[1780263965013,32.79,73724.84,0.1,0.5446,0.00017,28.31851]
[1780263965539,32.79,73721.75,0.1,0.54408,0.00017,28.32148]
[1780263965635,32.79,73721.75,0.1,0.54408,0.00017,28.32148]
[1780263965725,32.79,73721.75,0.1,0.54408,0.00017,28.32148]
[1780263966332,32.79,73721.75,0.1,0.54408,0.00017,28.32148]
[1780263971797,32.78,73718.66,0.1,0.54356,0.00017,28.32438]
[1780263975750,32.78,73719.35,0.1,0.54368,0.00017,28.32371]
[1780263975855,32.78,73719.35,0.1,0.54368,0.00017,28.32371]
[1780263975893,32.78,73719.35,0.1,0.54368,0.00017,28.32371]
[1780263976396,32.78,73719.35,0.1,0.54368,0.00017,28.32371]
[1780263976594,32.78,73719.35,0.1,0.54368,0.00017,28.32371]
[1780263976608,32.78,73719.35,0.1,0.54368,0.00017,28.32371]
[1780263976440,32.78,73700.41,0.1,0.54047,0.00017,28.34064]
[1780263977273,32.78,73695.47,0.1,0.53963,0.00017,28.34475]
[1780263979496,32.78,73692.18,0.1,0.53907,0.00017,28.34742]
[1780263979516,32.78,73692.18,0.1,0.53907,0.00017,28.34742]
[1780263979972,32.78,73690.08,0.1,0.53872,0.00017,28.34909]
[1780263980295,32.78,73704.74,0.1,0.54121,0.00017,28.33691]
[1780263981556,32.78,73704.74,0.1,0.54121,0.00017,28.33691]
[1780263981570,32.78,73710.61,0.1,0.5422,0.00017,28.33172]
[1780263982715,32.78,73710.1,0.1,0.54212,0.00017,28.33217]
[1780263986338,32.77,73715.85,0.1,0.54309,0.00017,28.32691]
[1780263991373,32.77,73718.55,0.1,0.54356,0.00017,28.32147]
[1780263994997,32.77,73718.58,0.1,0.54356,0.00017,28.32143]
[1780263997075,32.77,73724.02,0.1,0.54449,0.00017,28.31623]
[1780263997339,32.77,73724.02,0.1,0.54449,0.00017,28.31623]
[1780263997593,32.77,73724.02,0.1,0.54449,0.00017,28.31623]
[1780263997417,32.76,73731.33,0.1,0.54573,0.00017,28.30902]
[1780263998034,32.76,73731.33,0.1,0.54573,0.00017,28.30902]
[1780263998424,32.76,73745.27,0.1,0.54809,0.00017,28.2945]
[1780263999197,32.76,73745.27,0.1,0.54809,0.00017,28.2945]
[1780263999431,32.76,73750.65,0.1,0.549,0.00017,28.28863]
[1780264001300,32.76,73749.49,0.1,0.5488,0.00017,28.2899]
[1780264001865,32.76,73745.59,0.1,0.54814,0.00017,28.29413]
[1780264002452,32.76,73730.19,0.1,0.54553,0.00017,28.31014]
[1780264003017,32.76,73730.19,0.1,0.54553,0.00017,28.31014]
[1780264003459,32.76,73731.36,0.1,0.54573,0.00017,28.30897]
[1780264004466,32.76,73725.9,0.1,0.54481,0.00017,28.31438]
[1780264007555,32.76,73721.94,0.1,0.54414,0.00017,28.31821]
[1780264008390,32.76,73721.42,0.1,0.54405,0.00017,28.3187]
[1780264008403,32.76,73721.42,0.1,0.54405,0.00017,28.3187]
[1780264008434,32.76,73721.42,0.1,0.54405,0.00017,28.3187]
[1780264009194,32.76,73724.09,0.1,0.5445,0.00017,28.31613]
[1780264009501,32.76,73738.66,0.1,0.54697,0.00017,28.30147]
[1780264010508,32.76,73742.73,0.1,0.54766,0.00017,28.29718]
[1780264012635,32.76,73745.19,0.1,0.54808,0.00017,28.29455]
[1780264013529,32.76,73746.5,0.1,0.5483,0.00017,28.29314]
[1780264016554,32.76,73740.7,0.1,0.54731,0.00017,28.29935]
[1780264019363,32.76,73739.24,0.1,0.54707,0.00017,28.30088]
[1780264019575,32.76,73738.04,0.1,0.54686,0.00017,28.30214]
[1780264020582,32.76,73732.36,0.1,0.5459,0.00017,28.30796]
[1780264022596,32.76,73742.94,0.1,0.54769,0.00017,28.29698]
[1780264024610,32.76,73735.87,0.1,0.5465,0.00017,28.30438]
[1780264025617,32.76,73729.63,0.1,0.54544,0.00017,28.3107]
[1780264027631,32.76,73729.46,0.1,0.54541,0.00017,28.31087]
[1780264032666,32.76,73732.82,0.1,0.54598,0.00017,28.30751]
[1780264037701,32.77,73739.88,0.1,0.54717,0.00017,28.30024]
[1780264040722,32.77,73747.12,0.1,0.5484,0.00017,28.29251]
[1780264042538,32.77,73747.12,0.1,0.5484,0.00017,28.29251]
[1780264042594,32.77,73747.12,0.1,0.5484,0.00017,28.29251]
[1780264045782,32.77,73752.79,0.1,0.54936,0.00017,28.28626]
[1780264046026,32.77,73752.79,0.1,0.54936,0.00017,28.28626]
[1780264049137,32.76,73755.96,0.1,0.54989,0.00017,28.28269]
[1780264049172,32.76,73755.96,0.1,0.54989,0.00017,28.28269]
[1780264049206,32.76,73755.96,0.1,0.54989,0.00017,28.28269]
[1780264049232,32.76,73758.31,0.1,0.55029,0.00017,28.28001]
[1780264050627,32.76,73765.64,0.1,0.55153,0.00017,28.27149]
[1780264051901,32.76,73768.42,0.1,0.552,0.00017,28.26818]
[1780264052013,32.76,73768.42,0.1,0.552,0.00017,28.26818]
[1780264052089,32.76,73768.42,0.1,0.552,0.00017,28.26818]
[1780264052189,32.76,73768.42,0.1,0.552,0.00017,28.26818]
[1780264052339,32.76,73768.42,0.1,0.552,0.00017,28.26818]
[1780264052777,32.76,73769.05,0.1,0.55211,0.00017,28.26451]
[1780264053012,32.76,73769.05,0.1,0.55211,0.00017,28.26451]
[1780264053105,32.76,73769.05,0.1,0.55211,0.00017,28.26451]
[1780264053667,32.76,73769.05,0.1,0.55211,0.00017,28.26451]
[1780264053434,32.76,73778.34,0.1,0.55368,0.00017,28.25314]
[1780264055681,32.76,73778.65,0.1,0.55374,0.00017,28.25274]
[1780264055162,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264055775,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264055866,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264055871,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264055889,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264056087,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264056469,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264056560,32.76,73788.07,0.1,0.55533,0.00017,28.24075]
[1780264056837,32.75,73766.17,0.1,0.55163,0.00017,28.26787]
[1780264058166,32.75,73766.17,0.1,0.55163,0.00017,28.26787]
[1780264058267,32.75,73763.97,0.1,0.55126,0.00017,28.27046]
[1780264061287,32.75,73763.18,0.1,0.55113,0.00017,28.27137]
[1780264061292,32.75,73763.18,0.1,0.55113,0.00017,28.27137]
[1780264061428,32.75,73763.18,0.1,0.55113,0.00017,28.27137]
[1780264062570,32.75,73762.33,0.1,0.55099,0.00017,28.27236]
[1780264062592,32.75,73771.42,0.1,0.55253,0.00017,28.26155]
[1780264063652,32.75,73771.42,0.1,0.55253,0.00017,28.26155]
[1780264063262,32.75,73777.46,0.1,0.55355,0.00017,28.25413]
[1780264065052,32.75,73778.83,0.1,0.55378,0.00017,28.25241]
[1780264065902,32.75,73786.59,0.1,0.55509,0.00017,28.24253]
[1780264068733,32.75,73790.53,0.1,0.55576,0.00017,28.2374]
[1780264068890,32.75,73792.11,0.1,0.55603,0.00017,28.23532]
[1780264069055,32.75,73792.11,0.1,0.55603,0.00017,28.23532]
[1780264069298,32.75,73792.11,0.1,0.55603,0.00017,28.23532]
[1780264069344,32.74,73804.0,0.1,0.55803,0.00017,28.21929]
[1780264069745,32.74,73804.0,0.1,0.55803,0.00017,28.21929]
[1780264069795,32.74,73804.0,0.1,0.55803,0.00017,28.21929]
[1780264070422,32.74,73808.05,0.1,0.55872,0.00017,28.21366]
[1780264071036,32.74,73808.05,0.1,0.55872,0.00017,28.21366]
[1780264071402,32.74,73798.9,0.1,0.55717,0.00017,28.22624]
[1780264073994,32.74,73810.52,0.1,0.55913,0.00017,28.21019]
[1780264074904,32.74,73810.52,0.1,0.55913,0.00017,28.21019]
[1780264076104,32.74,73811.47,0.1,0.55929,0.00017,28.20884]
[1780264077015,32.74,73799.37,0.1,0.55726,0.00017,28.22559]
[1780264078022,32.74,73791.59,0.1,0.55594,0.00017,28.23597]
[1780264083065,32.74,73788.49,0.1,0.55542,0.00017,28.24004]
[1780264084258,32.74,73788.49,0.1,0.55542,0.00017,28.24004]
[1780264084726,32.74,73788.49,0.1,0.55542,0.00017,28.24004]
[1780264084418,32.75,73786.27,0.1,0.55504,0.00017,28.24292]
[1780264085339,32.75,73786.27,0.1,0.55504,0.00017,28.24292]
[1780264086525,32.74,73784.29,0.1,0.55471,0.00017,28.24544]
[1780264086626,32.74,73778.39,0.1,0.55371,0.00017,28.25288]
[1780264089663,32.74,73776.51,0.1,0.5534,0.00017,28.25519]
[1780264090790,32.74,73779.45,0.1,0.5539,0.00017,28.2515]
[1780264092224,32.74,73780.3,0.1,0.55404,0.00017,28.25042]
[1780264092452,32.74,73780.3,0.1,0.55404,0.00017,28.25042]
[1780264092563,32.74,73780.3,0.1,0.55404,0.00017,28.25042]
[1780264092624,32.74,73790.42,0.1,0.55575,0.00017,28.23741]
[1780264093331,32.74,73790.42,0.1,0.55575,0.00017,28.23741]
[1780264093345,32.74,73790.42,0.1,0.55575,0.00017,28.23741]
[1780264093352,32.74,73790.42,0.1,0.55575,0.00017,28.23741]
[1780264093379,32.74,73781.52,0.1,0.55425,0.00017,28.24885]
[1780264093955,32.74,73781.52,0.1,0.55425,0.00017,28.24885]
[1780264094702,32.73,73759.79,0.1,0.55058,0.00017,28.27511]
[1780264095350,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264095771,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264095780,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264095828,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264095838,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264095895,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264096094,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264096113,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264096270,32.73,73757.02,0.1,0.55011,0.00017,28.27828]
[1780264096581,32.73,73774.52,0.1,0.55307,0.00017,28.25755]
[1780264097530,32.73,73774.52,0.1,0.55307,0.00017,28.25755]
[1780264098445,32.73,73779.58,0.1,0.55393,0.00017,28.25127]
[1780264098592,32.73,73789.55,0.1,0.55561,0.00017,28.23849]
[1780264100215,32.73,73792.54,0.1,0.55612,0.00017,28.23456]
[1780264100233,32.73,73792.54,0.1,0.55612,0.00017,28.23456]
[1780264100460,32.73,73792.54,0.1,0.55612,0.00017,28.23456]
[1780264100551,32.73,73785.0,0.1,0.55485,0.00017,28.24437]
[1780264100870,32.73,73785.0,0.1,0.55485,0.00017,28.24437]
[1780264101429,32.73,73785.0,0.1,0.55485,0.00017,28.24437]
[1780264101529,32.73,73776.09,0.1,0.55334,0.00017,28.25557]
[1780264102209,32.73,73788.25,0.1,0.5554,0.00017,28.24014]
[1780264104132,32.73,73789.64,0.1,0.55563,0.00017,28.23832]
[1780264104931,32.73,73789.76,0.1,0.55566,0.00017,28.23815]
[1780264107403,32.72,73781.17,0.1,0.55421,0.00017,28.24917]
[1780264109513,32.72,73779.35,0.1,0.5539,0.00017,28.25143]
[1780264114957,32.72,73783.59,0.1,0.55463,0.00017,28.24308]
[1780264120335,32.71,73779.98,0.1,0.55403,0.00017,28.24759]
[1780264122350,32.71,73787.95,0.1,0.55538,0.00017,28.23737]
[1780264127233,32.71,73792.0,0.1,0.55606,0.00017,28.23203]
[1780264127585,32.71,73792.0,0.1,0.55606,0.00017,28.23203]
[1780264127686,32.71,73792.23,0.1,0.5561,0.00017,28.23172]
[1780264129281,32.71,73794.92,0.1,0.55656,0.00017,28.22814]
[1780264129627,32.71,73794.92,0.1,0.55656,0.00017,28.22814]
[1780264129947,32.7,73794.77,0.1,0.55653,0.00017,28.22833]
[1780264130491,32.7,73794.77,0.1,0.55653,0.00017,28.22833]
[1780264132483,32.7,73797.27,0.1,0.55696,0.00017,28.22497]
[1780264132538,32.7,73797.27,0.1,0.55696,0.00017,28.22497]
[1780264132966,32.7,73799.1,0.1,0.55727,0.00017,28.22249]
[1780264133258,32.7,73799.1,0.1,0.55727,0.00017,28.22249]
[1780264133426,32.7,73803.27,0.1,0.55797,0.00017,28.21678]
[1780264135728,32.7,73799.09,0.1,0.55727,0.00017,28.2225]
[1780264137454,32.71,73788.27,0.1,0.55544,0.00017,28.23691]
[1780264138648,32.71,73788.27,0.1,0.55544,0.00017,28.23691]
[1780264142276,32.71,73782.33,0.1,0.55442,0.00017,28.24461]
[1780264143908,32.71,73781.85,0.1,0.55434,0.00017,28.24526]
[1780264143940,32.71,73781.85,0.1,0.55434,0.00017,28.24526]
[1780264144499,32.71,73781.85,0.1,0.55434,0.00017,28.24526]
[1780264144503,32.71,73776.87,0.1,0.5535,0.00017,28.25152]
[1780264146450,32.71,73775.31,0.1,0.55323,0.00017,28.25345]
[1780264146610,32.71,73775.31,0.1,0.55323,0.00017,28.25345]
[1780264146654,32.71,73771.96,0.1,0.55267,0.00017,28.25754]
[1780264146829,32.71,73771.96,0.1,0.55267,0.00017,28.25754]
[1780264147111,32.71,73771.96,0.1,0.55267,0.00017,28.25754]
[1780264147524,32.71,73762.14,0.1,0.55101,0.00017,28.26924]
[1780264148014,32.71,73762.14,0.1,0.55101,0.00017,28.26924]
[1780264151911,32.71,73756.86,0.1,0.55011,0.00017,28.27532]
[1780264152735,32.71,73756.86,0.1,0.55011,0.00017,28.27532]
[1780264155580,32.71,73750.15,0.1,0.54898,0.00017,28.28285]
[1780264155993,32.71,73750.15,0.1,0.54898,0.00017,28.28285]
[1780264157080,32.71,73749.95,0.1,0.54895,0.00017,28.28307]
[1780264157169,32.71,73749.95,0.1,0.54895,0.00017,28.28307]
[1780264157194,32.71,73749.95,0.1,0.54895,0.00017,28.28307]
[1780264157236,32.71,73749.95,0.1,0.54895,0.00017,28.28307]
[1780264157326,32.71,73749.95,0.1,0.54895,0.00017,28.28307]
[1780264157713,32.71,73749.95,0.1,0.54895,0.00017,28.28307]
[1780264157761,32.71,73757.46,0.1,0.55022,0.00017,28.27463]
[1780264158160,32.71,73757.46,0.1,0.55022,0.00017,28.27463]
[1780264158600,32.71,73769.57,0.1,0.55227,0.00017,28.2604]
[1780264162629,32.71,73771.31,0.1,0.55257,0.00017,28.25826]
[1780264167665,32.7,73771.38,0.1,0.55258,0.00017,28.25812]
[1780264171380,32.7,73775.63,0.1,0.55331,0.00017,28.25287]
[1780264171511,32.7,73775.63,0.1,0.55331,0.00017,28.25287]
[1780264171693,32.7,73768.3,0.1,0.55207,0.00017,28.25889]
[1780264172699,32.7,73761.13,0.1,0.55086,0.00017,28.26736]
[1780264176397,32.7,73760.56,0.1,0.55076,0.00017,28.26801]
[1780264178742,32.69,73754.15,0.1,0.54968,0.00017,28.27533]
[1780264181030,32.69,73751.22,0.1,0.54918,0.00017,28.27861]
[1780264186799,32.69,73750.89,0.1,0.54912,0.00017,28.27898]
[1780264188225,32.69,73750.27,0.1,0.54902,0.00017,28.27967]
[1780264191836,32.69,73746.76,0.1,0.54842,0.00017,28.28353]
[1780264191881,32.7,73746.73,0.1,0.54842,0.00017,28.28357]
[1780264192105,32.7,73746.73,0.1,0.54842,0.00017,28.28357]
[1780264192841,32.7,73741.4,0.1,0.54751,0.00017,28.28931]
[1780264197875,32.7,73740.77,0.1,0.54741,0.00017,28.29]
[1780264201372,32.7,73739.14,0.1,0.54713,0.00017,28.29172]
[1780264205577,32.7,73738.33,0.1,0.54699,0.00017,28.29259]
[1780264211692,32.7,73738.36,0.1,0.54699,0.00017,28.29259]
[1780264219387,32.71,73737.98,0.1,0.54692,0.00017,28.29302]
[1780264225071,32.71,73737.75,0.1,0.54688,0.00017,28.2933]
[1780264230109,32.72,73737.55,0.1,0.54684,0.00017,28.29353]
[1780264235144,32.72,73737.05,0.1,0.54676,0.00017,28.29118]
[1780264240179,32.72,73734.82,0.1,0.54637,0.00017,28.29351]
[1780264247228,32.73,73734.57,0.1,0.54633,0.00017,28.29381]
[1780264253270,32.73,73734.4,0.1,0.5463,0.00017,28.29401]
[1780264254650,32.73,73734.4,0.1,0.5463,0.00017,28.29401]
[1780264261326,32.73,73731.1,0.1,0.54573,0.00017,28.29741]
[1780264269881,32.74,73730.07,0.1,0.54555,0.00017,28.29847]
[1780264269891,32.74,73730.07,0.1,0.54555,0.00017,28.29847]
[1780264270062,32.74,73730.07,0.1,0.54555,0.00017,28.29847]
[1780264270328,32.74,73729.92,0.1,0.54552,0.00017,28.29864]
[1780264270752,32.74,73729.92,0.1,0.54552,0.00017,28.29864]
[1780264270394,32.74,73714.47,0.1,0.5429,0.00017,28.31349]
[1780264271066,32.74,73714.47,0.1,0.5429,0.00017,28.31349]
[1780264271455,32.74,73714.47,0.1,0.5429,0.00017,28.31349]
[1780264271611,32.74,73718.19,0.1,0.54354,0.00017,28.31002]
[1780264272975,32.74,73708.55,0.1,0.5419,0.00017,28.31885]
[1780264273273,32.74,73708.55,0.1,0.5419,0.00017,28.31885]
[1780264278450,32.73,73710.72,0.1,0.54227,0.00017,28.31687]
[1780264280721,32.73,73710.75,0.1,0.54228,0.00017,28.31683]
[1780264282724,32.73,73710.09,0.1,0.54217,0.00017,28.31742]
[1780264282893,32.73,73710.17,0.1,0.54218,0.00017,28.31734]
[1780264283490,32.73,73719.35,0.1,0.54374,0.00017,28.30886]
[1780264285588,32.73,73720.98,0.1,0.54402,0.00017,28.30731]
[1780264292554,32.74,73721.89,0.1,0.54417,0.00017,28.30358]
[1780264298387,32.74,73720.69,0.1,0.54396,0.00017,28.30475]
[1780264303694,32.74,73725.56,0.1,0.54479,0.00017,28.30007]
[1780264308902,32.75,73721.14,0.1,0.54403,0.00017,28.30437]
[1780264314709,32.75,73715.65,0.1,0.5431,0.00017,28.30957]
[1780264319744,32.76,73713.63,0.1,0.54275,0.00017,28.31147]
[1780264324779,32.76,73711.12,0.1,0.54232,0.00017,28.31379]
[1780264329814,32.77,73716.04,0.1,0.54315,0.00017,28.30932]
[1780264330632,32.77,73716.04,0.1,0.54315,0.00017,28.30932]
[1780264330761,32.77,73716.04,0.1,0.54315,0.00017,28.30932]
[1780264330810,32.77,73716.04,0.1,0.54315,0.00017,28.30932]
[1780264330928,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331065,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331089,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331251,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331278,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331352,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331381,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331398,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331448,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331963,32.77,73724.15,0.1,0.54452,0.00017,28.30163]
[1780264331929,32.77,73763.86,0.1,0.55125,0.00017,28.25912]
[1780264332296,32.77,73763.86,0.1,0.55125,0.00017,28.25912]
[1780264332298,32.77,73763.86,0.1,0.55125,0.00017,28.25912]
[1780264332395,32.77,73763.86,0.1,0.55125,0.00017,28.25912]
[1780264332944,32.77,73754.38,0.1,0.54964,0.00017,28.26999]
[1780264333391,32.77,73754.38,0.1,0.54964,0.00017,28.26999]
[1780264333590,32.77,73754.38,0.1,0.54964,0.00017,28.26999]
[1780264333593,32.77,73754.38,0.1,0.54964,0.00017,28.26999]
[1780264334319,32.77,73753.77,0.1,0.54954,0.00017,28.27067]
[1780264334349,32.77,73753.77,0.1,0.54954,0.00017,28.27067]
[1780264334430,32.77,73753.77,0.1,0.54954,0.00017,28.27067]
[1780264335007,32.77,73771.22,0.1,0.55249,0.00017,28.25033]
[1780264335350,32.77,73771.22,0.1,0.55249,0.00017,28.25033]
[1780264335356,32.77,73771.22,0.1,0.55249,0.00017,28.25033]
[1780264335989,32.77,73771.22,0.1,0.55249,0.00017,28.25033]
[1780264336017,32.77,73764.45,0.1,0.55135,0.00017,28.25841]
[1780264336153,32.77,73764.45,0.1,0.55135,0.00017,28.25841]
[1780264337268,32.76,73764.03,0.1,0.55128,0.00017,28.25889]
[1780264337291,32.76,73764.03,0.1,0.55128,0.00017,28.25889]
[1780264337517,32.76,73764.03,0.1,0.55128,0.00017,28.25889]
[1780264341721,32.76,73766.84,0.1,0.55176,0.00017,28.25554]
[1780264344840,32.76,73766.81,0.1,0.55175,0.00017,28.25556]
[1780264345723,32.76,73767.18,0.1,0.55182,0.00017,28.2551]
[1780264349493,32.75,73768.48,0.1,0.55204,0.00017,28.25349]
[1780264349800,32.75,73768.48,0.1,0.55204,0.00017,28.25349]
[1780264350805,32.75,73769.18,0.1,0.55216,0.00017,28.25264]
[1780264352980,32.75,73779.42,0.1,0.5539,0.00017,28.23713]
[1780264353854,32.75,73779.42,0.1,0.5539,0.00017,28.23713]
[1780264353883,32.75,73779.42,0.1,0.5539,0.00017,28.23713]
[1780264353987,32.75,73785.57,0.1,0.55494,0.00017,28.22931]
[1780264355948,32.75,73785.95,0.1,0.55501,0.00017,28.22882]
[1780264356001,32.75,73776.14,0.1,0.55335,0.00017,28.24118]
[1780264359022,32.74,73769.94,0.1,0.55231,0.00017,28.24872]
[1780264359165,32.74,73769.94,0.1,0.55231,0.00017,28.24872]
[1780264359837,32.74,73769.94,0.1,0.55231,0.00017,28.24872]
[1780264360502,32.74,73767.9,0.1,0.55196,0.00017,28.25115]
[1780264362447,32.74,73762.35,0.1,0.55103,0.00017,28.25768]
[1780264368085,32.73,73761.99,0.1,0.55098,0.00017,28.25801]
[1780264372660,32.73,73761.63,0.1,0.55092,0.00017,28.25838]
[1780264380169,32.71,73761.8,0.1,0.55096,0.00017,28.25805]
[1780264383111,32.71,73761.47,0.1,0.55091,0.00017,28.2584]
[1780264385204,32.71,73751.6,0.1,0.54924,0.00017,28.26961]
[1780264388096,32.7,73751.75,0.1,0.54927,0.00017,28.2694]
[1780264389511,32.7,73751.85,0.1,0.54929,0.00017,28.26926]
[1780264392585,32.7,73751.02,0.1,0.54916,0.00017,28.27015]
[1780264392845,32.7,73751.02,0.1,0.54916,0.00017,28.27015]
[1780264393737,32.69,73751.07,0.1,0.54917,0.00017,28.27006]
[1780264393827,32.69,73751.07,0.1,0.54917,0.00017,28.27006]
[1780264393841,32.69,73751.07,0.1,0.54917,0.00017,28.27006]
[1780264393906,32.69,73743.8,0.1,0.54794,0.00017,28.27802]
[1780264394268,32.69,73751.1,0.1,0.54917,0.00017,28.27003]
[1780264398986,32.69,73755.97,0.1,0.55,0.00017,28.26455]
[1780264399028,32.69,73755.97,0.1,0.55,0.00017,28.26455]
[1780264399137,32.69,73755.97,0.1,0.55,0.00017,28.26455]
[1780264399184,32.69,73755.8,0.1,0.54997,0.00017,28.26473]
[1780264399278,32.69,73755.8,0.1,0.54997,0.00017,28.26473]
[1780264399371,32.69,73755.8,0.1,0.54997,0.00017,28.26473]
[1780264400024,32.69,73755.8,0.1,0.54997,0.00017,28.26473]
[1780264400040,32.69,73748.59,0.1,0.54875,0.00017,28.2728]
[1780264400648,32.69,73748.59,0.1,0.54875,0.00017,28.2728]
[1780264400790,32.69,73748.59,0.1,0.54875,0.00017,28.2728]
[1780264400804,32.69,73748.59,0.1,0.54875,0.00017,28.2728]
[1780264400819,32.69,73739.9,0.1,0.54727,0.00017,28.28217]
[1780264401687,32.69,73739.9,0.1,0.54727,0.00017,28.28217]
[1780264407359,32.69,73742.54,0.1,0.54772,0.00017,28.27938]
[1780264411894,32.7,73742.36,0.1,0.54769,0.00017,28.27958]
[1780264411897,32.7,73742.36,0.1,0.54769,0.00017,28.27958]
[1780264412240,32.7,73742.33,0.1,0.54769,0.00017,28.27672]
[1780264412282,32.7,73742.33,0.1,0.54769,0.00017,28.27672]
[1780264412447,32.7,73742.33,0.1,0.54769,0.00017,28.27672]
[1780264412563,32.7,73742.33,0.1,0.54769,0.00017,28.27672]
[1780264412579,32.7,73742.33,0.1,0.54769,0.00017,28.27672]
[1780264413324,32.7,73741.13,0.1,0.54748,0.00017,28.278]
[1780264413821,32.7,73726.41,0.1,0.54498,0.00017,28.29308]
[1780264414665,32.7,73726.41,0.1,0.54498,0.00017,28.29308]
[1780264414803,32.7,73726.41,0.1,0.54498,0.00017,28.29308]
[1780264414866,32.7,73728.26,0.1,0.5453,0.00017,28.29125]
[1780264415415,32.7,73720.68,0.1,0.54401,0.00017,28.29865]
[1780264416777,32.7,73720.68,0.1,0.54401,0.00017,28.29865]
[1780264416797,32.7,73719.91,0.1,0.54388,0.00017,28.29938]
[1780264417430,32.7,73713.76,0.1,0.54283,0.00017,28.30514]
[1780264422465,32.69,73710.43,0.1,0.54227,0.00017,28.30816]
[1780264428507,32.69,73709.91,0.1,0.54218,0.00017,28.3086]
[1780264433542,32.69,73709.71,0.1,0.54215,0.00017,28.30876]
[1780264438576,32.68,73709.23,0.1,0.54208,0.00017,28.30916]
[1780264442800,32.68,73708.38,0.1,0.54193,0.00017,28.30991]
[1780264448649,32.67,73708.04,0.1,0.54188,0.00017,28.31017]
[1780264450143,32.67,73708.04,0.1,0.54188,0.00017,28.31017]
[1780264451670,32.67,73701.51,0.1,0.54077,0.00017,28.31588]
[1780264453078,32.67,73701.51,0.1,0.54077,0.00017,28.31588]
[1780264459033,32.67,73704.39,0.1,0.54127,0.00017,28.31335]
[1780264459530,32.66,73704.39,0.1,0.54127,0.00017,28.31334]
[1780264459937,32.66,73704.39,0.1,0.54127,0.00017,28.31334]
[1780264460165,32.66,73712.54,0.1,0.54266,0.00017,28.30603]
[1780264460471,32.66,73712.54,0.1,0.54266,0.00017,28.30603]
[1780264461058,32.66,73712.54,0.1,0.54266,0.00017,28.30603]
[1780264461069,32.66,73724.55,0.1,0.5447,0.00017,28.29464]
[1780264461435,32.66,73724.55,0.1,0.5447,0.00017,28.29464]
[1780264461740,32.66,73723.02,0.1,0.54444,0.00017,28.29613]
[1780264462385,32.66,73723.02,0.1,0.54444,0.00017,28.29613]
[1780264462850,32.66,73723.02,0.1,0.54444,0.00017,28.29613]
[1780264463034,32.66,73723.02,0.1,0.54444,0.00017,28.29613]
[1780264463038,32.66,73720.07,0.1,0.54394,0.00017,28.29897]
[1780264463365,32.66,73720.07,0.1,0.54394,0.00017,28.29897]
[1780264463832,32.66,73720.07,0.1,0.54394,0.00017,28.29897]
[1780264463934,32.66,73717.31,0.1,0.54347,0.00017,28.30159]
[1780264465770,32.66,73725.63,0.1,0.54488,0.00017,28.29357]
[1780264466424,32.66,73725.63,0.1,0.54488,0.00017,28.29357]
[1780264466999,32.66,73725.63,0.1,0.54488,0.00017,28.29357]
[1780264470139,32.66,73720.8,0.1,0.54406,0.00017,28.29827]
[1780264472668,32.67,73725.22,0.1,0.54481,0.00017,28.29111]
[1780264473449,32.67,73728.4,0.1,0.54535,0.00017,28.28797]
[1780264473830,32.67,73737.0,0.1,0.54681,0.00017,28.27919]
[1780264474651,32.67,73737.0,0.1,0.54681,0.00017,28.27919]
[1780264474702,32.67,73737.0,0.1,0.54681,0.00017,28.27919]
[1780264474866,32.67,73737.0,0.1,0.54681,0.00017,28.27919]
[1780264475443,32.67,73736.52,0.1,0.54673,0.00017,28.2797]
[1780264475647,32.67,73736.52,0.1,0.54673,0.00017,28.2797]
[1780264475676,32.67,73736.52,0.1,0.54673,0.00017,28.2797]
[1780264475710,32.67,73736.52,0.1,0.54673,0.00017,28.2797]
[1780264475753,32.67,73736.52,0.1,0.54673,0.00017,28.2797]
[1780264476029,32.67,73736.52,0.1,0.54673,0.00017,28.2797]
[1780264476132,32.67,73742.32,0.1,0.54772,0.00017,28.27358]
[1780264476696,32.67,73742.32,0.1,0.54772,0.00017,28.27358]
[1780264477845,32.67,73741.26,0.1,0.54754,0.00017,28.27471]
[1780264482306,32.67,73739.07,0.1,0.54716,0.00017,28.27705]
[1780264482309,32.67,73739.07,0.1,0.54716,0.00017,28.27705]
[1780264482403,32.67,73739.07,0.1,0.54716,0.00017,28.27705]
[1780264482791,32.67,73739.07,0.1,0.54716,0.00017,28.27705]
[1780264483179,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483234,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483427,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483513,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483643,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483850,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483851,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483891,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483943,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483947,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264483992,32.67,73733.21,0.1,0.54617,0.00017,28.28314]
[1780264484052,32.67,73757.08,0.1,0.55022,0.00017,28.25726]
[1780264484243,32.67,73757.08,0.1,0.55022,0.00017,28.25726]
[1780264484642,32.67,73757.08,0.1,0.55022,0.00017,28.25726]
[1780264484689,32.67,73757.08,0.1,0.55022,0.00017,28.25726]
[1780264484952,32.67,73757.08,0.1,0.55022,0.00017,28.25726]
[1780264485096,32.67,73757.08,0.1,0.55022,0.00017,28.25726]
[1780264485123,32.67,73757.08,0.1,0.55022,0.00017,28.25726]
[1780264485161,32.67,73759.47,0.1,0.55062,0.00017,28.2545]
[1780264486885,32.67,73762.0,0.1,0.55105,0.00017,28.25155]
[1780264486950,32.67,73762.0,0.1,0.55105,0.00017,28.25155]
[1780264486960,32.67,73762.0,0.1,0.55105,0.00017,28.25155]
[1780264487956,32.67,73753.31,0.1,0.54958,0.00017,28.26153]
[1780264488493,32.67,73753.31,0.1,0.54958,0.00017,28.26153]
[1780264489707,32.67,73749.22,0.1,0.54889,0.00017,28.26609]
[1780264489960,32.67,73749.22,0.1,0.54889,0.00017,28.26609]
[1780264489982,32.67,73749.22,0.1,0.54889,0.00017,28.26609]
[1780264490053,32.67,73755.21,0.1,0.5499,0.00017,28.25938]
[1780264490646,32.67,73755.21,0.1,0.5499,0.00017,28.25938]
[1780264490751,32.67,73755.21,0.1,0.5499,0.00017,28.25938]
[1780264491204,32.67,73761.12,0.1,0.55091,0.00017,28.25258]
[1780264491229,32.67,73761.12,0.1,0.55091,0.00017,28.25258]
[1780264491318,32.67,73761.12,0.1,0.55091,0.00017,28.25258]
[1780264491384,32.67,73761.12,0.1,0.55091,0.00017,28.25258]
[1780264491641,32.67,73761.12,0.1,0.55091,0.00017,28.25258]
[1780264491665,32.67,73761.12,0.1,0.55091,0.00017,28.25258]
[1780264491668,32.67,73761.12,0.1,0.55091,0.00017,28.25258]
[1780264491984,32.67,73755.36,0.1,0.54993,0.00017,28.25921]
[1780264493211,32.67,73746.13,0.1,0.54836,0.00017,28.26949]
[1780264495647,32.67,73746.39,0.1,0.54841,0.00017,28.26921]
[1780264497752,32.67,73746.28,0.1,0.54839,0.00017,28.26933]
[1780264499100,32.67,73745.71,0.1,0.54829,0.00017,28.26996]
[1780264499387,32.67,73748.29,0.1,0.54873,0.00017,28.26715]
[1780264499646,32.67,73748.29,0.1,0.54873,0.00017,28.26715]
[1780264499959,32.67,73748.29,0.1,0.54873,0.00017,28.26715]
[1780264500144,32.67,73748.29,0.1,0.54873,0.00017,28.26715]
[1780264500169,32.67,73748.29,0.1,0.54873,0.00017,28.26715]
[1780264500190,32.67,73748.29,0.1,0.54873,0.00017,28.26715]
[1780264500334,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500363,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500455,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500547,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500578,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500743,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500757,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500783,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500797,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500830,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500875,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264500900,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264501099,32.67,73748.91,0.1,0.54883,0.00017,28.26646]
[1780264501405,32.67,73753.54,0.1,0.54962,0.00017,28.26131]
[1780264501408,32.67,73753.54,0.1,0.54962,0.00017,28.26131]
[1780264501511,32.67,73753.54,0.1,0.54962,0.00017,28.26131]
[1780264501614,32.67,73753.54,0.1,0.54962,0.00017,28.26131]
[1780264502075,32.67,73753.54,0.1,0.54962,0.00017,28.26131]
[1780264502108,32.67,73753.54,0.1,0.54962,0.00017,28.26131]
[1780264502167,32.67,73764.85,0.1,0.55153,0.00017,28.24823]
[1780264503140,32.67,73764.85,0.1,0.55153,0.00017,28.24823]
[1780264503084,32.67,73774.97,0.1,0.55325,0.00017,28.23597]
[1780264503538,32.67,73774.97,0.1,0.55325,0.00017,28.23597]
[1780264503858,32.67,73774.97,0.1,0.55325,0.00017,28.23597]
[1780264503862,32.67,73774.97,0.1,0.55325,0.00017,28.23597]
[1780264504118,32.67,73774.97,0.1,0.55325,0.00017,28.23597]
[1780264504155,32.67,73774.97,0.1,0.55325,0.00017,28.23597]
[1780264504180,32.67,73764.6,0.1,0.55149,0.00017,28.24853]
[1780264504646,32.67,73764.6,0.1,0.55149,0.00017,28.24853]
[1780264505095,32.67,73771.83,0.1,0.55272,0.00017,28.23983]
[1780264505574,32.67,73771.83,0.1,0.55272,0.00017,28.23983]
[1780264506153,32.67,73777.29,0.1,0.55364,0.00017,28.23306]
[1780264507109,32.67,73769.16,0.1,0.55227,0.00017,28.24305]
[1780264508599,32.67,73769.13,0.1,0.55226,0.00017,28.24308]
[1780264508604,32.67,73769.13,0.1,0.55226,0.00017,28.24308]
[1780264508676,32.67,73769.13,0.1,0.55226,0.00017,28.24308]
[1780264508773,32.67,73769.13,0.1,0.55226,0.00017,28.24308]
[1780264508840,32.67,73769.13,0.1,0.55226,0.00017,28.24308]
[1780264509033,32.67,73769.13,0.1,0.55226,0.00017,28.24308]
[1780264509546,32.67,73767.52,0.1,0.55199,0.00017,28.24502]
[1780264509607,32.67,73767.52,0.1,0.55199,0.00017,28.24502]
[1780264509669,32.67,73767.52,0.1,0.55199,0.00017,28.24502]
[1780264510027,32.67,73767.52,0.1,0.55199,0.00017,28.24502]
[1780264510558,32.67,73768.09,0.1,0.55209,0.00017,28.24433]
[1780264510578,32.67,73768.09,0.1,0.55209,0.00017,28.24433]
[1780264510612,32.67,73768.09,0.1,0.55209,0.00017,28.24433]
[1780264510903,32.67,73768.09,0.1,0.55209,0.00017,28.24433]
[1780264511013,32.67,73768.09,0.1,0.55209,0.00017,28.24433]
[1780264511090,32.67,73768.09,0.1,0.55209,0.00017,28.24433]
[1780264512170,32.67,73764.88,0.1,0.55154,0.00017,28.24816]
[1780264514158,32.67,73773.83,0.1,0.55306,0.00017,28.23734]
[1780264516322,32.67,73776.29,0.1,0.55348,0.00017,28.23427]
[1780264518079,32.67,73776.77,0.1,0.55356,0.00017,28.23366]
[1780264519072,32.67,73773.81,0.1,0.55306,0.00017,28.23731]
[1780264519176,32.67,73773.81,0.1,0.55306,0.00017,28.23731]
[1780264523957,32.66,73766.92,0.1,0.5519,0.00017,28.24563]
[1780264524390,32.66,73767.78,0.1,0.55204,0.00017,28.2446]
[1780264525242,32.66,73779.9,0.1,0.5541,0.00017,28.22966]
[1780264525350,32.66,73779.9,0.1,0.5541,0.00017,28.22966]
[1780264528263,32.66,73771.31,0.1,0.55265,0.00017,28.24031]
[1780264529404,32.66,73771.31,0.1,0.55265,0.00017,28.24031]
[1780264529405,32.66,73771.31,0.1,0.55265,0.00017,28.24031]
[1780264529464,32.66,73771.31,0.1,0.55265,0.00017,28.24031]
[1780264529690,32.66,73771.31,0.1,0.55265,0.00017,28.24031]
[1780264529791,32.66,73771.31,0.1,0.55265,0.00017,28.24031]
[1780264529811,32.66,73771.31,0.1,0.55265,0.00017,28.24031]
[1780264530404,32.66,73770.93,0.1,0.55258,0.00017,28.24076]
[1780264531180,32.66,73770.93,0.1,0.55258,0.00017,28.24076]
[1780264533300,32.66,73781.08,0.1,0.55431,0.00017,28.22519]
[1780264538335,32.65,73782.78,0.1,0.5546,0.00017,28.22298]
[1780264539942,32.65,73782.78,0.1,0.5546,0.00017,28.22298]
[1780264542364,32.65,73788.63,0.1,0.5556,0.00017,28.21537]
[1780264548148,32.65,73789.26,0.1,0.55571,0.00017,28.21452]
[1780264548155,32.65,73789.26,0.1,0.55571,0.00017,28.21452]
[1780264551427,32.65,73781.8,0.1,0.55445,0.00017,28.22414]
[1780264557468,32.64,73781.05,0.1,0.55432,0.00017,28.22504]
[1780264564517,32.64,73780.34,0.1,0.55421,0.00017,28.22588]
[1780264567010,32.64,73779.16,0.1,0.55401,0.00017,28.22736]
[1780264567065,32.64,73779.16,0.1,0.55401,0.00017,28.22736]
[1780264568133,32.63,73779.39,0.1,0.55405,0.00017,28.22706]
[1780264568546,32.63,73767.15,0.1,0.55198,0.00017,28.24213]
[1780264570560,32.63,73763.1,0.1,0.55129,0.00017,28.24694]
[1780264571306,32.63,73763.1,0.1,0.55129,0.00017,28.24694]
[1780264576602,32.63,73767.21,0.1,0.55199,0.00017,28.24204]
[1780264578111,32.63,73767.21,0.1,0.55199,0.00017,28.24204]
[1780264578115,32.63,73767.21,0.1,0.55199,0.00017,28.24204]
[1780264578616,32.63,73775.0,0.1,0.55331,0.00017,28.23251]
[1780264583651,32.63,73780.43,0.1,0.55424,0.00017,28.22566]
[1780264586816,32.63,73780.94,0.1,0.55433,0.00017,28.225]
[1780264586829,32.63,73782.99,0.1,0.55467,0.00017,28.22237]
[1780264587680,32.63,73793.36,0.1,0.55643,0.00017,28.20878]
[1780264592714,32.62,73796.03,0.1,0.55689,0.00017,28.20227]
[1780264598868,32.62,73796.67,0.1,0.557,0.00017,28.20139]
[1780264601545,32.62,73796.88,0.1,0.55704,0.00017,28.20109]
[1780264601562,32.62,73796.88,0.1,0.55704,0.00017,28.20109]
[1780264601600,32.62,73796.88,0.1,0.55704,0.00017,28.20109]
[1780264601692,32.62,73796.88,0.1,0.55704,0.00017,28.20109]
[1780264601777,32.62,73792.69,0.1,0.55633,0.00017,28.20672]
[1780264603692,32.62,73790.77,0.1,0.556,0.00017,28.20926]
[1780264603791,32.62,73789.23,0.1,0.55574,0.00017,28.21129]
[1780264608826,32.62,73789.32,0.1,0.55575,0.00017,28.21122]
[1780264613861,32.63,73789.6,0.1,0.5558,0.00017,28.21089]
[1780264618896,32.63,73785.36,0.1,0.55507,0.00017,28.21647]
[1780264624170,32.63,73786.0,0.1,0.55518,0.00017,28.21568]
[1780264630981,32.64,73786.37,0.1,0.55523,0.00017,28.21529]
[1780264634957,32.64,73786.2,0.1,0.5552,0.00017,28.21553]
[1780264635009,32.64,73786.21,0.1,0.5552,0.00017,28.21554]
[1780264640045,32.64,73787.01,0.1,0.55534,0.00017,28.21445]
[1780264645079,32.64,73787.38,0.1,0.55541,0.00017,28.21393]
[1780264651122,32.63,73787.88,0.1,0.5555,0.00017,28.21031]
[1780264658169,32.63,73787.19,0.1,0.55539,0.00017,28.21116]
[1780264664212,32.63,73787.28,0.1,0.55541,0.00017,28.21099]
[1780264669247,32.62,73787.2,0.1,0.5554,0.00017,28.21105]
[1780264674282,32.62,73787.27,0.1,0.55542,0.00017,28.21092]
[1780264675289,32.62,73792.6,0.1,0.55632,0.00017,28.20388]
[1780264680324,32.62,73794.68,0.1,0.55668,0.00017,28.20106]
[1780264685359,32.61,73795.39,0.1,0.5568,0.00017,28.20008]
[1780264690394,32.61,73794.79,0.1,0.5567,0.00017,28.20085]
[1780264695429,32.61,73795.78,0.1,0.55687,0.00017,28.19948]
[1780264700463,32.61,73795.02,0.1,0.55675,0.00017,28.20047]
[1780264705499,32.6,73794.55,0.1,0.55667,0.00017,28.20107]
[1780264710536,32.6,73790.43,0.1,0.55598,0.00017,28.20653]
[1780264715571,32.6,73790.21,0.1,0.55595,0.00017,28.20387]
[1780264720607,32.59,73787.49,0.1,0.55549,0.00017,28.2074]
[1780264725641,32.59,73787.72,0.1,0.55554,0.00017,28.20706]
[1780264728105,32.59,73784.14,0.1,0.55493,0.00017,28.21171]
[1780264728722,32.59,73783.28,0.1,0.55478,0.00017,28.21281]
[1780264728797,32.59,73777.1,0.1,0.55373,0.00017,28.22066]
[1780264734704,32.58,73768.51,0.1,0.55228,0.00017,28.23119]
[1780264739740,32.58,73768.25,0.1,0.55225,0.00017,28.23144]
[1780264740847,32.58,73768.25,0.1,0.55225,0.00017,28.23144]
[1780264740887,32.58,73768.25,0.1,0.55225,0.00017,28.23144]
[1780264740943,32.58,73768.25,0.1,0.55225,0.00017,28.23144]
[1780264741014,32.58,73768.25,0.1,0.55225,0.00017,28.23144]
[1780264741434,32.58,73768.25,0.1,0.55225,0.00017,28.23144]
[1780264741754,32.57,73755.62,0.1,0.5501,0.00017,28.24631]
[1780264743768,32.57,73749.26,0.1,0.54901,0.00017,28.25351]
[1780264746588,32.58,73748.69,0.1,0.54892,0.00017,28.25415]
[1780264746621,32.58,73748.69,0.1,0.54892,0.00017,28.25415]
[1780264746658,32.58,73748.69,0.1,0.54892,0.00017,28.25415]
[1780264746712,32.58,73748.69,0.1,0.54892,0.00017,28.25415]
[1780264747048,32.58,73748.69,0.1,0.54892,0.00017,28.25415]
[1780264748152,32.58,73768.31,0.1,0.55225,0.00017,28.23137]
[1780264748803,32.58,73769.83,0.1,0.55251,0.00017,28.22951]
[1780264753838,32.57,73769.29,0.1,0.55243,0.00017,28.23012]
[1780264754775,32.57,73769.29,0.1,0.55243,0.00017,28.23012]
[1780264756859,32.57,73777.2,0.1,0.55378,0.00017,28.2203]
[1780264760298,32.57,73779.0,0.1,0.55408,0.00017,28.21801]
[1780264760305,32.57,73779.0,0.1,0.55408,0.00017,28.21801]
[1780264760490,32.57,73779.0,0.1,0.55408,0.00017,28.21801]
[1780264765923,32.56,73782.43,0.1,0.55467,0.00017,28.21358]
[1780264770252,32.56,73782.81,0.1,0.55474,0.00017,28.21306]
[1780264773979,32.56,73788.48,0.1,0.55571,0.00017,28.20274]
[1780264779497,32.56,73788.83,0.1,0.55577,0.00017,28.20226]
[1780264785378,32.56,73788.76,0.1,0.55576,0.00017,28.20232]
[1780264785381,32.56,73788.76,0.1,0.55576,0.00017,28.20232]
[1780264788077,32.55,73794.96,0.1,0.55682,0.00017,28.19402]
[1780264794119,32.55,73795.36,0.1,0.55689,0.00017,28.19348]
[1780264799154,32.55,73795.64,0.1,0.55693,0.00017,28.19309]
[1780264800590,32.55,73793.55,0.1,0.55658,0.00017,28.19591]
[1780264800965,32.55,73793.55,0.1,0.55658,0.00017,28.19591]
[1780264801012,32.55,73793.55,0.1,0.55658,0.00017,28.19591]
[1780264801144,32.55,73793.55,0.1,0.55658,0.00017,28.19591]
[1780264801155,32.55,73793.55,0.1,0.55658,0.00017,28.19591]
[1780264802179,32.55,73777.97,0.1,0.55393,0.00017,28.21622]
[1780264807215,32.55,73777.25,0.1,0.55381,0.00017,28.21709]
[1780264807715,32.55,73777.25,0.1,0.55381,0.00017,28.21709]
[1780264808222,32.55,73784.84,0.1,0.55511,0.00017,28.20736]
[1780264808651,32.55,73784.84,0.1,0.55511,0.00017,28.20736]
[1780264809647,32.55,73786.85,0.1,0.55545,0.00017,28.20473]
[1780264809943,32.55,73786.85,0.1,0.55545,0.00017,28.20473]
[1780264810445,32.55,73802.06,0.1,0.55803,0.00017,28.1842]
[1780264811396,32.55,73802.06,0.1,0.55803,0.00017,28.1842]
[1780264811544,32.55,73802.06,0.1,0.55803,0.00017,28.1842]
[1780264811463,32.55,73811.59,0.1,0.55965,0.00017,28.17074]
[1780264811789,32.55,73811.59,0.1,0.55965,0.00017,28.17074]
[1780264811790,32.55,73811.59,0.1,0.55965,0.00017,28.17074]
[1780264811846,32.55,73811.59,0.1,0.55965,0.00017,28.17074]
[1780264811963,32.55,73811.59,0.1,0.55965,0.00017,28.17074]
[1780264812472,32.55,73826.52,0.1,0.56218,0.00017,28.14871]
[1780264812709,32.55,73826.52,0.1,0.56218,0.00017,28.14871]
[1780264813413,32.55,73851.09,0.1,0.56634,0.00017,28.11]
[1780264813911,32.55,73851.09,0.1,0.56634,0.00017,28.11]
[1780264813973,32.55,73851.09,0.1,0.56634,0.00017,28.11]
[1780264814264,32.55,73858.73,0.1,0.56763,0.00017,28.09733]
[1780264816278,32.55,73864.34,0.1,0.56858,0.00017,28.08782]
[1780264819299,32.55,73855.2,0.1,0.56704,0.00017,28.10317]
[1780264821313,32.54,73861.66,0.1,0.56814,0.00017,28.0923]
[1780264824124,32.54,73858.09,0.1,0.56754,0.00017,28.09829]
[1780264830377,32.54,73857.76,0.1,0.56749,0.00017,28.09873]
[1780264832543,32.54,73858.02,0.1,0.56754,0.00017,28.09535]
[1780264835109,32.53,73862.16,0.1,0.56824,0.00017,28.08833]
[1780264837905,32.53,73858.28,0.1,0.56759,0.00017,28.09483]
[1780264838039,32.53,73858.28,0.1,0.56759,0.00017,28.09483]
[1780264838437,32.53,73849.29,0.1,0.56607,0.00017,28.10969]
[1780264840926,32.53,73845.13,0.1,0.56537,0.00017,28.1164]
[1780264842075,32.53,73848.07,0.1,0.56587,0.00017,28.11162]
[1780264843041,32.53,73851.53,0.1,0.56646,0.00017,28.10595]
[1780264848276,32.52,73853.9,0.1,0.56686,0.00017,28.10195]
[1780264848277,32.52,73853.9,0.1,0.56686,0.00017,28.10195]
[1780264848995,32.52,73851.25,0.1,0.56642,0.00017,28.1063]
[1780264850321,32.52,73853.74,0.1,0.56684,0.00017,28.10217]
[1780264856565,32.52,73852.84,0.1,0.5667,0.00017,28.10353]
[1780264859054,32.51,73851.62,0.1,0.5665,0.00017,28.10549]
[1780264861980,32.51,73844.96,0.1,0.56537,0.00017,28.1163]
[1780264863536,32.51,73842.68,0.1,0.56499,0.00017,28.11995]
[1780264863614,32.51,73834.99,0.1,0.56368,0.00017,28.1321]
[1780264863963,32.51,73834.99,0.1,0.56368,0.00017,28.1321]
[1780264865226,32.51,73833.95,0.1,0.56351,0.00017,28.13372]
[1780264865242,32.51,73833.95,0.1,0.56351,0.00017,28.13372]
[1780264867212,32.51,73827.88,0.1,0.56248,0.00017,28.14306]
[1780264872677,32.51,73829.64,0.1,0.56278,0.00017,28.14039]
[1780264878660,32.51,73828.46,0.1,0.56257,0.00017,28.1422]
[1780264884102,32.51,73827.43,0.1,0.5624,0.00017,28.14379]
[1780264884187,32.51,73827.43,0.1,0.5624,0.00017,28.14379]
[1780264889798,32.51,73824.97,0.1,0.56198,0.00017,28.14755]
[1780264890805,32.51,73831.86,0.1,0.56315,0.00017,28.13703]
[1780264896347,32.51,73833.88,0.1,0.56349,0.00017,28.13098]
[1780264901882,32.51,73833.47,0.1,0.56342,0.00017,28.13162]
[1780264906919,32.51,73833.2,0.1,0.56338,0.00017,28.13203]
[1780264908057,32.51,73833.2,0.1,0.56338,0.00017,28.13203]
[1780264908066,32.51,73833.2,0.1,0.56338,0.00017,28.13203]
[1780264908081,32.51,73833.2,0.1,0.56338,0.00017,28.13203]
[1780264908176,32.51,73833.2,0.1,0.56338,0.00017,28.13203]
[1780264908933,32.51,73827.43,0.1,0.5624,0.00017,28.14092]
[1780264913081,32.52,73826.86,0.1,0.5623,0.00017,28.14181]
[1780264914195,32.52,73827.6,0.1,0.56242,0.00017,28.14072]
[1780264914421,32.52,73827.6,0.1,0.56242,0.00017,28.14072]
[1780264920023,32.52,73823.39,0.1,0.5617,0.00017,28.14716]
[1780264921993,32.52,73822.94,0.1,0.56162,0.00017,28.14785]
[1780264922064,32.52,73822.94,0.1,0.56162,0.00017,28.14785]
[1780264922771,32.52,73822.71,0.1,0.56158,0.00017,28.1482]
[1780264922781,32.52,73822.71,0.1,0.56158,0.00017,28.1482]
[1780264925580,32.52,73821.07,0.1,0.5613,0.00017,28.15067]
[1780264925597,32.52,73821.07,0.1,0.5613,0.00017,28.15067]
[1780264930646,32.53,73817.71,0.1,0.56073,0.00017,28.15569]
[1780264930647,32.53,73817.71,0.1,0.56073,0.00017,28.15569]
[1780264930666,32.53,73817.71,0.1,0.56073,0.00017,28.15569]
[1780264930880,32.53,73817.84,0.1,0.56075,0.00017,28.15552]
[1780264931273,32.53,73817.84,0.1,0.56075,0.00017,28.15552]
[1780264931324,32.53,73807.19,0.1,0.55894,0.00017,28.1709]
[1780264932313,32.53,73807.19,0.1,0.55894,0.00017,28.1709]
[1780264933111,32.53,73794.52,0.1,0.55678,0.00017,28.18847]
[1780264936786,32.54,73794.02,0.1,0.55669,0.00017,28.18921]
[1780264942176,32.54,73787.81,0.1,0.55562,0.00017,28.1976]
[1780264947211,32.55,73788.39,0.1,0.55571,0.00017,28.19695]
[1780264948578,32.55,73788.39,0.1,0.55571,0.00017,28.19695]
[1780264948675,32.55,73788.39,0.1,0.55571,0.00017,28.19697]
[1780264952246,32.56,73779.68,0.1,0.55423,0.00017,28.20541]
[1780264957281,32.57,73777.44,0.1,0.55384,0.00017,28.20833]
[1780264962316,32.57,73774.4,0.1,0.55331,0.00017,28.21223]
[1780264962798,32.57,73774.4,0.1,0.55331,0.00017,28.21223]
[1780264962897,32.57,73774.4,0.1,0.55331,0.00017,28.21223]
[1780264963027,32.57,73774.4,0.1,0.55331,0.00017,28.21223]
[1780264963323,32.58,73768.53,0.1,0.55231,0.00017,28.21946]
[1780264965412,32.58,73777.31,0.1,0.5538,0.00017,28.20861]
[1780264965855,32.58,73777.31,0.1,0.5538,0.00017,28.20861]
[1780264966750,32.58,73765.13,0.1,0.55173,0.00017,28.22356]
[1780264967319,32.58,73765.13,0.1,0.55173,0.00017,28.22356]
[1780264968094,32.58,73761.7,0.1,0.55115,0.00017,28.22763]
[1780264968095,32.58,73761.7,0.1,0.55115,0.00017,28.22763]
[1780264968104,32.58,73761.7,0.1,0.55115,0.00017,28.22763]
[1780264968222,32.58,73761.7,0.1,0.55115,0.00017,28.22763]
[1780264968448,32.58,73761.7,0.1,0.55115,0.00017,28.22763]
[1780264969370,32.58,73751.63,0.1,0.54943,0.00017,28.23924]
[1780264969900,32.58,73751.63,0.1,0.54943,0.00017,28.23924]
[1780264969967,32.58,73751.63,0.1,0.54943,0.00017,28.23924]
[1780264970887,32.58,73754.22,0.1,0.54987,0.00017,28.23631]
[1780264971254,32.58,73754.22,0.1,0.54987,0.00017,28.23631]
[1780264972852,32.58,73750.18,0.1,0.54918,0.00017,28.24088]
[1780264973189,32.58,73750.18,0.1,0.54918,0.00017,28.24088]
[1780264973232,32.58,73750.18,0.1,0.54918,0.00017,28.24088]
[1780264973398,32.58,73737.23,0.1,0.54698,0.00017,28.25494]
[1780264974382,32.58,73737.23,0.1,0.54698,0.00017,28.25494]
[1780264974664,32.58,73732.47,0.1,0.54616,0.00017,28.2599]
[1780264975748,32.58,73726.84,0.1,0.5452,0.00017,28.26561]
[1780264975989,32.58,73726.84,0.1,0.5452,0.00017,28.26561]
[1780264976047,32.58,73726.84,0.1,0.5452,0.00017,28.26561]
[1780264976292,32.58,73726.84,0.1,0.5452,0.00017,28.26561]
[1780264976623,32.58,73707.13,0.1,0.54184,0.00017,28.28428]
[1780264977432,32.58,73701.34,0.1,0.54085,0.00017,28.28937]
[1780264981018,32.58,73699.6,0.1,0.54055,0.00017,28.29086]
[1780264981107,32.58,73699.6,0.1,0.54055,0.00017,28.29086]
[1780264981398,32.58,73699.6,0.1,0.54055,0.00017,28.29086]
[1780264982410,32.58,73697.98,0.1,0.54028,0.00017,28.29223]
[1780264982486,32.58,73697.98,0.1,0.54028,0.00017,28.29223]
[1780264982521,32.58,73697.98,0.1,0.54028,0.00017,28.29223]
[1780264982602,32.58,73697.98,0.1,0.54028,0.00017,28.29223]
[1780264982610,32.58,73697.98,0.1,0.54028,0.00017,28.29223]
[1780264982679,32.57,73698.34,0.1,0.54034,0.00017,28.29193]
[1780264983365,32.57,73698.34,0.1,0.54034,0.00017,28.29193]
[1780264983475,32.57,73687.12,0.1,0.53842,0.00017,28.30114]
[1780264984482,32.58,73681.24,0.1,0.53741,0.00017,28.3057]
[1780264986555,32.58,73681.84,0.1,0.53752,0.00017,28.30525]
[1780264986559,32.58,73681.84,0.1,0.53752,0.00017,28.30525]
[1780264986604,32.58,73681.84,0.1,0.53752,0.00017,28.30525]
[1780264986649,32.58,73681.84,0.1,0.53752,0.00017,28.30525]
[1780264986711,32.58,73681.84,0.1,0.53752,0.00017,28.30525]
[1780264986813,32.58,73682.74,0.1,0.53767,0.00017,28.30456]
[1780264987172,32.58,73682.74,0.1,0.53767,0.00017,28.30456]
[1780264987487,32.58,73682.74,0.1,0.53767,0.00017,28.30456]
[1780264987506,32.58,73701.88,0.1,0.54094,0.00017,28.28889]
[1780264987974,32.58,73701.88,0.1,0.54094,0.00017,28.28889]
[1780264988513,32.58,73699.16,0.1,0.54048,0.00017,28.29124]
[1780264988916,32.58,73699.16,0.1,0.54048,0.00017,28.29124]
[1780264988980,32.58,73699.16,0.1,0.54048,0.00017,28.29124]
[1780264989207,32.58,73699.16,0.1,0.54048,0.00017,28.29124]
[1780264989230,32.58,73699.16,0.1,0.54048,0.00017,28.29124]
[1780264989254,32.58,73699.16,0.1,0.54048,0.00017,28.29124]
[1780264989337,32.58,73699.16,0.1,0.54048,0.00017,28.29124]
[1780264989523,32.58,73691.59,0.1,0.53918,0.00017,28.29755]
[1780264990837,32.58,73687.17,0.1,0.53843,0.00017,28.3011]
[1780264991660,32.58,73687.17,0.1,0.53843,0.00017,28.3011]
[1780264991783,32.58,73686.64,0.1,0.53834,0.00017,28.30152]
[1780264991838,32.58,73686.64,0.1,0.53834,0.00017,28.30152]
[1780264991879,32.58,73686.64,0.1,0.53834,0.00017,28.30152]
[1780264992544,32.58,73698.36,0.1,0.54034,0.00017,28.29192]
[1780264993421,32.58,73698.36,0.1,0.54034,0.00017,28.29192]
[1780264994718,32.58,73698.08,0.1,0.54029,0.00017,28.29215]
[1780264994721,32.58,73698.08,0.1,0.54029,0.00017,28.29215]
[1780264994746,32.58,73698.08,0.1,0.54029,0.00017,28.29215]
[1780264995565,32.57,73689.05,0.1,0.53875,0.00017,28.2996]
[1780264997167,32.57,73688.19,0.1,0.5386,0.00017,28.30028]
[1780264997328,32.57,73688.19,0.1,0.5386,0.00017,28.30028]
[1780264997374,32.57,73688.19,0.1,0.5386,0.00017,28.30028]
[1780265000660,32.57,73690.56,0.1,0.53901,0.00017,28.29836]
[1780265001447,32.57,73689.87,0.1,0.53889,0.00017,28.29892]
[1780265001466,32.57,73689.87,0.1,0.53889,0.00017,28.29892]
[1780265001474,32.57,73689.87,0.1,0.53889,0.00017,28.29892]
[1780265002614,32.57,73681.21,0.1,0.53741,0.00017,28.3057]
[1780265003419,32.57,73681.21,0.1,0.53741,0.00017,28.3057]
[1780265003723,32.57,73681.21,0.1,0.53741,0.00017,28.3057]
[1780265005336,32.57,73684.19,0.1,0.53792,0.00017,28.30341]
[1780265005636,32.57,73673.52,0.1,0.5361,0.00017,28.3114]
[1780265007838,32.57,73668.16,0.1,0.53518,0.00017,28.3152]
[1780265007850,32.57,73668.16,0.1,0.53518,0.00017,28.3152]
[1780265008656,32.57,73663.0,0.1,0.53429,0.00017,28.3187]
[1780265011218,32.57,73658.94,0.1,0.5336,0.00017,28.32137]
[1780265011288,32.57,73658.94,0.1,0.5336,0.00017,28.32137]
[1780265011493,32.57,73658.94,0.1,0.5336,0.00017,28.32137]
[1780265011677,32.57,73657.33,0.1,0.53332,0.00017,28.31951]
[1780265011925,32.57,73657.33,0.1,0.53332,0.00017,28.31951]
[1780265012683,32.58,73647.93,0.1,0.53171,0.00017,28.32526]
[1780265012821,32.58,73647.93,0.1,0.53171,0.00017,28.32526]
[1780265013691,32.58,73657.5,0.1,0.53335,0.00017,28.31941]
[1780265014557,32.58,73657.5,0.1,0.53335,0.00017,28.31941]
[1780265018726,32.58,73648.54,0.1,0.53182,0.00017,28.32491]
[1780265019461,32.58,73648.54,0.1,0.53182,0.00017,28.32491]
[1780265023208,32.58,73642.16,0.1,0.53072,0.00017,28.32856]
[1780265023761,32.58,73633.21,0.1,0.52919,0.00017,28.33333]
[1780265025390,32.58,73628.86,0.1,0.52844,0.00017,28.3355]
[1780265025408,32.58,73628.86,0.1,0.52844,0.00017,28.3355]
[1780265028088,32.57,73629.99,0.1,0.52864,0.00017,28.33494]
[1780265028118,32.57,73629.99,0.1,0.52864,0.00017,28.33494]
[1780265028352,32.57,73629.99,0.1,0.52864,0.00017,28.33494]
[1780265028410,32.57,73629.99,0.1,0.52864,0.00017,28.33494]
[1780265028796,32.57,73640.06,0.1,0.53036,0.00017,28.32971]
[1780265030229,32.57,73641.75,0.1,0.53065,0.00017,28.32878]
[1780265031063,32.57,73637.72,0.1,0.52996,0.00017,28.33098]
[1780265032779,32.57,73632.71,0.1,0.5291,0.00017,28.33358]
[1780265032787,32.57,73632.71,0.1,0.5291,0.00017,28.33358]
[1780265033183,32.57,73632.71,0.1,0.5291,0.00017,28.33358]
[1780265033379,32.57,73632.71,0.1,0.5291,0.00017,28.33358]
[1780265033527,32.57,73632.71,0.1,0.5291,0.00017,28.33358]
[1780265034591,32.57,73632.49,0.1,0.52907,0.00017,28.33368]
[1780265034599,32.57,73618.57,0.1,0.52668,0.00017,28.34021]
[1780265034942,32.57,73618.57,0.1,0.52668,0.00017,28.34021]
[1780265037328,32.57,73612.35,0.1,0.52561,0.00017,28.3428]
[1780265037334,32.57,73612.35,0.1,0.52561,0.00017,28.3428]
[1780265037582,32.57,73612.35,0.1,0.52561,0.00017,28.3428]
[1780265039157,32.55,73610.58,0.1,0.52531,0.00017,28.34348]
[1780265040104,32.54,73609.52,0.1,0.52514,0.00017,28.34387]
[1780265040141,32.54,73609.52,0.1,0.52514,0.00017,28.34387]
[1780265040193,32.54,73609.52,0.1,0.52514,0.00017,28.34387]
[1780265041229,32.55,73604.61,0.1,0.52429,0.00017,28.34571]
[1780265041251,32.55,73604.61,0.1,0.52429,0.00017,28.34571]
[1780265041281,32.55,73588.92,0.1,0.52159,0.00017,28.35072]
[1780265042974,32.56,73587.46,0.1,0.52134,0.00017,28.35113]
[1780265043041,32.56,73587.46,0.1,0.52134,0.00017,28.35113]
[1780265043390,32.56,73587.46,0.1,0.52134,0.00017,28.35113]
[1780265043487,32.57,73585.21,0.1,0.52095,0.00017,28.35173]
[1780265043915,32.57,73594.72,0.1,0.52258,0.00017,28.34905]
[1780265045283,32.57,73594.72,0.1,0.52258,0.00017,28.34905]
[1780265045364,32.57,73594.72,0.1,0.52258,0.00017,28.34905]
[1780265045382,32.6,73595.07,0.1,0.52263,0.00017,28.34897]
[1780265046846,32.6,73595.07,0.1,0.52263,0.00017,28.34897]
[1780265046863,32.59,73588.05,0.1,0.52143,0.00017,28.351]
[1780265048685,32.59,73586.96,0.1,0.52124,0.00017,28.35129]
[1780265048694,32.59,73594.43,0.1,0.52253,0.00017,28.34916]
[1780265048950,32.59,73605.4,0.1,0.52441,0.00017,28.3455]
[1780265050965,32.59,73610.31,0.1,0.52525,0.00017,28.34365]
[1780265052077,32.59,73610.31,0.1,0.52525,0.00017,28.34365]
[1780265052817,32.59,73610.31,0.1,0.52525,0.00017,28.34365]
[1780265053218,32.59,73613.18,0.1,0.52574,0.00017,28.34252]
[1780265053546,32.59,73613.18,0.1,0.52574,0.00017,28.34252]
[1780265053986,32.59,73603.98,0.1,0.52416,0.00017,28.34601]
[1780265056769,32.59,73600.71,0.1,0.5236,0.00017,28.34714]
[1780265061956,32.6,73604.17,0.1,0.5242,0.00017,28.34595]
[1780265069091,32.6,73609.3,0.1,0.52507,0.00017,28.34406]
[1780265070683,32.6,73609.3,0.1,0.52507,0.00017,28.34406]
[1780265070690,32.6,73609.3,0.1,0.52507,0.00017,28.34406]
[1780265070734,32.6,73609.3,0.1,0.52507,0.00017,28.34406]
[1780265070783,32.6,73603.15,0.1,0.52402,0.00017,28.34632]
[1780265070986,32.6,73603.15,0.1,0.52402,0.00017,28.34632]
[1780265071412,32.6,73591.16,0.1,0.52196,0.00017,28.34726]
[1780265073129,32.61,73587.87,0.1,0.5214,0.00017,28.34818]
[1780265073925,32.61,73587.87,0.1,0.5214,0.00017,28.34818]
[1780265073955,32.61,73587.87,0.1,0.5214,0.00017,28.34818]
[1780265074731,32.61,73596.21,0.1,0.52283,0.00017,28.34574]
[1780265075970,32.61,73594.05,0.1,0.52246,0.00017,28.34641]
[1780265076150,32.61,73592.26,0.1,0.52215,0.00017,28.34694]
[1780265079211,32.61,73590.09,0.1,0.52178,0.00017,28.34757]
[1780265080234,32.61,73595.32,0.1,0.52267,0.00017,28.34603]
[1780265090248,32.62,73588.7,0.1,0.52153,0.00017,28.34797]
[1780265092262,32.62,73597.6,0.1,0.52306,0.00017,28.34532]
[1780265093599,32.62,73597.6,0.1,0.52306,0.00017,28.34532]
[1780265095788,32.63,73608.58,0.1,0.52494,0.00017,28.34149]
[1780265096220,32.63,73608.58,0.1,0.52494,0.00017,28.34149]
[1780265096329,32.63,73608.58,0.1,0.52494,0.00017,28.34149]
[1780265096335,32.63,73608.58,0.1,0.52494,0.00017,28.34149]
[1780265096427,32.63,73613.03,0.1,0.52571,0.00017,28.33975]
[1780265097233,32.63,73613.03,0.1,0.52571,0.00017,28.33975]
[1780265098208,32.62,73616.51,0.1,0.5263,0.00017,28.33832]
[1780265100368,32.62,73618.96,0.1,0.52672,0.00017,28.33727]
[1780265100391,32.62,73618.96,0.1,0.52672,0.00017,28.33727]
[1780265100394,32.62,73618.96,0.1,0.52672,0.00017,28.33727]
[1780265100457,32.62,73618.96,0.1,0.52672,0.00017,28.33727]
[1780265100872,32.62,73618.96,0.1,0.52672,0.00017,28.33727]
[1780265102169,32.62,73625.94,0.1,0.52792,0.00017,28.33412]
[1780265102226,32.62,73625.94,0.1,0.52792,0.00017,28.33412]
[1780265102304,32.62,73625.94,0.1,0.52792,0.00017,28.33412]
[1780265102332,32.62,73632.51,0.1,0.52905,0.00017,28.33092]
[1780265103339,32.62,73640.49,0.1,0.53041,0.00017,28.32673]
[1780265108374,32.62,73640.29,0.1,0.53038,0.00017,28.32683]
[1780265111062,32.62,73640.26,0.1,0.53037,0.00017,28.32685]
[1780265113525,32.62,73640.15,0.1,0.53036,0.00017,28.3269]
[1780265114443,32.62,73640.27,0.1,0.53038,0.00017,28.32684]
[1780265114526,32.62,73640.27,0.1,0.53038,0.00017,28.32684]
[1780265114698,32.62,73640.27,0.1,0.53038,0.00017,28.32684]
[1780265114902,32.62,73641.18,0.1,0.53053,0.00017,28.32634]
[1780265114945,32.62,73641.18,0.1,0.53053,0.00017,28.32634]
[1780265115432,32.62,73656.42,0.1,0.53314,0.00017,28.31735]
[1780265116439,32.62,73652.68,0.1,0.5325,0.00017,28.31967]
[1780265121474,32.62,73652.03,0.1,0.53239,0.00017,28.32007]
[1780265124370,32.62,73652.06,0.1,0.53239,0.00017,28.32005]
[1780265124495,32.62,73650.15,0.1,0.53207,0.00017,28.3212]
[1780265129529,32.62,73646.67,0.1,0.53147,0.00017,28.32325]
[1780265131900,32.62,73646.67,0.1,0.53147,0.00017,28.32325]
[1780265131995,32.62,73647.13,0.1,0.53155,0.00017,28.32009]
[1780265132370,32.62,73647.13,0.1,0.53155,0.00017,28.32009]
[1780265132664,32.62,73662.12,0.1,0.53412,0.00017,28.3108]
[1780265133557,32.62,73664.88,0.1,0.53459,0.00017,28.30896]
[1780265136122,32.62,73665.46,0.1,0.53469,0.00017,28.30857]
[1780265138596,32.62,73654.74,0.1,0.53285,0.00017,28.31553]
[1780265139204,32.62,73654.74,0.1,0.53285,0.00017,28.31553]
[1780265139603,32.62,73654.37,0.1,0.53279,0.00017,28.31576]
[1780265144638,32.62,73654.25,0.1,0.53277,0.00017,28.31584]
[1780265145560,32.62,73654.25,0.1,0.53277,0.00017,28.31584]
[1780265145645,32.62,73656.13,0.1,0.53309,0.00017,28.31467]
[1780265146652,32.62,73664.92,0.1,0.53459,0.00017,28.30895]
[1780265151721,32.63,73665.26,0.1,0.53465,0.00017,28.30873]
[1780265152771,32.63,73666.4,0.1,0.53484,0.00017,28.30796]
[1780265152852,32.63,73672.53,0.1,0.53589,0.00017,28.30369]
[1780265158739,32.63,73675.25,0.1,0.53635,0.00017,28.30176]
[1780265159606,32.63,73675.25,0.1,0.53635,0.00017,28.30176]
[1780265159746,32.63,73675.78,0.1,0.53644,0.00017,28.30137]
[1780265164662,32.64,73678.84,0.1,0.53696,0.00017,28.29913]
[1780265166414,32.64,73671.18,0.1,0.53565,0.00017,28.3047]
[1780265166468,32.64,73671.18,0.1,0.53565,0.00017,28.3047]
[1780265166545,32.64,73671.18,0.1,0.53565,0.00017,28.3047]
[1780265171832,32.64,73663.04,0.1,0.53426,0.00017,28.31028]
[1780265172495,32.64,73663.04,0.1,0.53426,0.00017,28.31028]
[1780265174921,32.65,73661.09,0.1,0.53393,0.00017,28.31158]
[1780265174988,32.65,73660.5,0.1,0.53382,0.00017,28.31197]
[1780265176117,32.65,73656.98,0.1,0.53322,0.00017,28.31422]
[1780265176867,32.65,73647.87,0.1,0.53166,0.00017,28.31975]
[1780265179888,32.65,73641.37,0.1,0.53055,0.00017,28.32345]
[1780265184923,32.66,73641.3,0.1,0.53053,0.00017,28.32351]
[1780265189958,32.67,73640.81,0.1,0.53044,0.00017,28.3238]
[1780265194993,32.68,73638.15,0.1,0.52999,0.00017,28.32237]
[1780265200028,32.69,73638.53,0.1,0.53005,0.00017,28.32219]
[1780265200129,32.69,73638.53,0.1,0.53005,0.00017,28.32219]
[1780265200181,32.69,73638.53,0.1,0.53005,0.00017,28.32219]
[1780265201061,32.69,73638.53,0.1,0.53005,0.00017,28.32219]
[1780265201075,32.68,73639.29,0.1,0.53018,0.00017,28.32178]
[1780265207077,32.68,73640.62,0.1,0.53041,0.00017,28.32105]
[1780265211105,32.68,73647.85,0.1,0.53164,0.00017,28.31698]
[1780265216140,32.68,73647.16,0.1,0.53152,0.00017,28.31738]
[1780265221176,32.68,73647.41,0.1,0.53157,0.00017,28.31724]
[1780265221328,32.68,73647.41,0.1,0.53157,0.00017,28.31724]
[1780265221991,32.68,73647.57,0.1,0.53159,0.00017,28.31715]
[1780265222471,32.68,73660.4,0.1,0.53379,0.00017,28.30928]
[1780265225090,32.68,73661.44,0.1,0.53396,0.00017,28.3086]
[1780265225398,32.68,73661.44,0.1,0.53396,0.00017,28.3086]
[1780265225427,32.68,73661.44,0.1,0.53396,0.00017,28.3086]
[1780265225594,32.68,73661.44,0.1,0.53396,0.00017,28.3086]
[1780265225640,32.68,73670.08,0.1,0.53544,0.00017,28.30277]
[1780265226330,32.68,73670.08,0.1,0.53544,0.00017,28.30277]
[1780265226432,32.68,73678.06,0.1,0.5368,0.00017,28.29704]
[1780265228226,32.68,73667.45,0.1,0.53499,0.00017,28.30458]
[1780265233261,32.68,73669.76,0.1,0.53538,0.00017,28.30299]
[1780265238498,32.68,73668.26,0.1,0.53513,0.00017,28.30403]
[1780265240873,32.68,73670.75,0.1,0.53555,0.00017,28.3023]
[1780265240975,32.68,73676.45,0.1,0.53653,0.00017,28.29822]
[1780265243758,32.68,73677.26,0.1,0.53666,0.00017,28.29763]
[1780265249376,32.68,73678.54,0.1,0.53688,0.00017,28.29669]
[1780265253822,32.69,73678.52,0.1,0.53688,0.00017,28.29382]
[1780265259445,32.69,73679.46,0.1,0.53704,0.00017,28.29313]
[1780265265488,32.69,73678.04,0.1,0.53679,0.00017,28.29419]
[1780265266809,32.69,73678.04,0.1,0.53679,0.00017,28.29419]
[1780265266838,32.69,73678.04,0.1,0.53679,0.00017,28.29419]
[1780265266850,32.69,73678.04,0.1,0.53679,0.00017,28.29419]
[1780265267503,32.69,73668.64,0.1,0.53519,0.00017,28.30091]
[1780265272538,32.7,73666.41,0.1,0.53481,0.00017,28.30245]
[1780265273520,32.7,73666.41,0.1,0.53481,0.00017,28.30245]
[1780265273528,32.7,73666.41,0.1,0.53481,0.00017,28.30245]
[1780265273590,32.7,73666.41,0.1,0.53481,0.00017,28.30245]
[1780265273613,32.7,73665.06,0.1,0.53457,0.00017,28.30337]
[1780265275119,32.7,73665.06,0.1,0.53457,0.00017,28.30337]
[1780265275560,32.69,73664.53,0.1,0.53448,0.00017,28.30372]
[1780265279032,32.69,73665.51,0.1,0.53465,0.00017,28.30306]
[1780265279056,32.69,73665.51,0.1,0.53465,0.00017,28.30306]
[1780265279133,32.69,73665.51,0.1,0.53465,0.00017,28.30306]
[1780265279076,32.7,73665.62,0.1,0.53467,0.00017,28.30298]
[1780265279348,32.7,73665.62,0.1,0.53467,0.00017,28.30298]
[1780265279437,32.7,73665.62,0.1,0.53467,0.00017,28.30298]
[1780265279728,32.7,73665.62,0.1,0.53467,0.00017,28.30298]
[1780265280102,32.7,73665.62,0.1,0.53467,0.00017,28.30298]
[1780265280106,32.7,73665.62,0.1,0.53467,0.00017,28.30298]
[1780265280128,32.7,73671.53,0.1,0.53568,0.00017,28.29892]
[1780265284075,32.7,73668.36,0.1,0.53514,0.00017,28.30113]
[1780265284088,32.7,73668.36,0.1,0.53514,0.00017,28.30113]
[1780265286429,32.7,73672.91,0.1,0.53591,0.00017,28.29796]
[1780265287388,32.7,73673.99,0.1,0.5361,0.00017,28.29719]
[1780265293686,32.7,73677.48,0.1,0.53669,0.00017,28.29467]
[1780265294755,32.7,73677.48,0.1,0.53669,0.00017,28.29467]
[1780265300349,32.71,73676.74,0.1,0.53656,0.00017,28.29522]
[1780265305773,32.71,73676.74,0.1,0.53656,0.00017,28.29524]
[1780265310808,32.71,73672.58,0.1,0.53585,0.00017,28.29824]
[1780265315843,32.71,73671.98,0.1,0.53575,0.00017,28.29578]
[1780265318091,32.71,73671.98,0.1,0.53575,0.00017,28.29578]
[1780265318131,32.71,73671.98,0.1,0.53575,0.00017,28.29578]
[1780265318296,32.72,73671.98,0.1,0.53574,0.00017,28.29579]
[1780265318392,32.72,73671.98,0.1,0.53574,0.00017,28.29579]
[1780265318441,32.72,73671.98,0.1,0.53574,0.00017,28.29579]
[1780265318550,32.72,73671.98,0.1,0.53574,0.00017,28.29579]
[1780265319188,32.72,73661.62,0.1,0.53398,0.00017,28.30282]
[1780265319871,32.72,73661.75,0.1,0.534,0.00017,28.30274]
[1780265320844,32.72,73661.75,0.1,0.534,0.00017,28.30274]
[1780265324815,32.72,73663.72,0.1,0.53433,0.00017,28.30146]
[1780265324865,32.72,73663.72,0.1,0.53433,0.00017,28.30146]
[1780265324906,32.72,73662.24,0.1,0.53408,0.00017,28.30244]
[1780265325913,32.72,73654.94,0.1,0.53283,0.00017,28.30708]
[1780265330948,32.72,73657.88,0.1,0.53333,0.00017,28.30525]
[1780265335983,32.72,73658.96,0.1,0.53352,0.00017,28.30456]
[1780265341019,32.72,73659.45,0.1,0.5336,0.00017,28.30425]
[1780265347061,32.72,73660.78,0.1,0.53383,0.00017,28.3034]
[1780265349692,32.72,73660.97,0.1,0.53386,0.00017,28.30328]
[1780265349786,32.72,73660.97,0.1,0.53386,0.00017,28.30328]
[1780265350082,32.72,73668.12,0.1,0.53508,0.00017,28.29851]
[1780265352097,32.73,73674.84,0.1,0.53622,0.00017,28.2938]
[1780265354239,32.73,73675.79,0.1,0.53639,0.00017,28.29311]
[1780265355117,32.73,73678.9,0.1,0.53692,0.00017,28.29084]
[1780265360230,32.73,73678.98,0.1,0.53693,0.00017,28.29079]
[1780265366195,32.73,73679.28,0.1,0.53698,0.00017,28.29057]
[1780265367980,32.73,73679.03,0.1,0.53694,0.00017,28.29076]
[1780265368107,32.73,73679.03,0.1,0.53694,0.00017,28.29076]
[1780265368207,32.73,73679.03,0.1,0.53694,0.00017,28.29076]
[1780265369692,32.73,73688.59,0.1,0.53856,0.00017,28.28344]
[1780265371177,32.73,73689.25,0.1,0.53868,0.00017,28.28292]
[1780265373314,32.73,73690.82,0.1,0.53895,0.00017,28.27877]
[1780265373573,32.73,73690.82,0.1,0.53895,0.00017,28.27877]
[1780265373621,32.73,73690.82,0.1,0.53895,0.00017,28.27877]
[1780265374251,32.73,73700.58,0.1,0.54061,0.00017,28.27069]
[1780265376321,32.73,73700.72,0.1,0.54063,0.00017,28.27056]
[1780265381325,32.73,73701.88,0.1,0.54083,0.00017,28.26956]
[1780265384832,32.73,73702.17,0.1,0.54088,0.00017,28.2693]
[1780265389175,32.72,73701.9,0.1,0.54084,0.00017,28.26952]
[1780265389218,32.72,73701.9,0.1,0.54084,0.00017,28.26952]
[1780265389669,32.72,73701.56,0.1,0.54078,0.00017,28.26981]
[1780265396747,32.72,73705.88,0.1,0.54152,0.00017,28.26602]
[1780265396805,32.72,73705.88,0.1,0.54152,0.00017,28.26602]
[1780265397361,32.72,73705.88,0.1,0.54152,0.00017,28.26601]
[1780265397401,32.72,73705.88,0.1,0.54152,0.00017,28.26601]
[1780265397415,32.72,73725.68,0.1,0.54489,0.00017,28.24755]
[1780265399057,32.72,73725.68,0.1,0.54489,0.00017,28.24755]
[1780265399066,32.72,73725.68,0.1,0.54489,0.00017,28.24755]
[1780265399131,32.72,73730.17,0.1,0.54565,0.00017,28.24309]
[1780265401841,32.72,73730.68,0.1,0.54574,0.00017,28.24257]
[1780265402094,32.72,73726.23,0.1,0.54498,0.00017,28.24701]
[1780265402754,32.72,73726.23,0.1,0.54498,0.00017,28.24701]
[1780265402810,32.72,73735.22,0.1,0.54651,0.00017,28.23794]
[1780265404769,32.72,73734.07,0.1,0.54632,0.00017,28.23912]
[1780265406811,32.72,73733.0,0.1,0.54613,0.00017,28.24022]
[1780265407960,32.72,73732.67,0.1,0.54608,0.00017,28.24056]
[1780265409500,32.72,73724.28,0.1,0.54465,0.00017,28.24893]
[1780265413137,32.72,73724.09,0.1,0.54462,0.00017,28.24911]
[1780265413235,32.72,73723.12,0.1,0.54446,0.00017,28.25005]
[1780265418581,32.71,73726.94,0.1,0.54511,0.00017,28.24629]
[1780265423618,32.71,73728.69,0.1,0.5454,0.00017,28.24455]
[1780265427200,32.71,73728.0,0.1,0.54529,0.00017,28.24524]
[1780265427230,32.71,73728.0,0.1,0.54529,0.00017,28.24524]
[1780265427285,32.71,73727.93,0.1,0.54528,0.00017,28.24531]
[1780265427798,32.71,73727.93,0.1,0.54528,0.00017,28.24531]
[1780265427831,32.71,73727.93,0.1,0.54528,0.00017,28.24531]
[1780265428653,32.71,73740.43,0.1,0.5474,0.00017,28.23247]
[1780265431920,32.71,73738.39,0.1,0.54705,0.00017,28.23462]
[1780265432020,32.72,73738.39,0.1,0.54706,0.00017,28.23172]
[1780265437716,32.72,73738.23,0.1,0.54703,0.00017,28.23192]
[1780265439973,32.72,73738.21,0.1,0.54702,0.00017,28.23194]
[1780265440069,32.72,73738.21,0.1,0.54702,0.00017,28.23194]
[1780265440131,32.72,73738.21,0.1,0.54702,0.00017,28.23194]
[1780265440160,32.72,73738.21,0.1,0.54702,0.00017,28.23194]
[1780265440949,32.72,73738.31,0.1,0.54704,0.00017,28.23184]
[1780265441049,32.72,73746.66,0.1,0.54846,0.00017,28.22292]
[1780265446781,32.72,73747.3,0.1,0.54856,0.00017,28.22225]
[1780265448872,32.72,73747.75,0.1,0.54864,0.00017,28.22176]
[1780265454843,32.73,73749.72,0.1,0.54897,0.00017,28.21963]
[1780265460123,32.73,73750.76,0.1,0.54914,0.00017,28.2185]
[1780265465921,32.73,73750.86,0.1,0.54915,0.00017,28.21843]
[1780265470957,32.74,73752.08,0.1,0.54936,0.00017,28.2171]
[1780265475993,32.74,73751.98,0.1,0.54934,0.00017,28.21724]
[1780265481061,32.74,73752.18,0.1,0.54937,0.00017,28.21705]
[1780265486097,32.75,73751.61,0.1,0.54927,0.00017,28.21772]
[1780265491133,32.75,73752.3,0.1,0.54938,0.00017,28.21408]
[1780265496168,32.75,73751.81,0.1,0.5493,0.00017,28.21466]
[1780265499045,32.76,73751.02,0.1,0.54916,0.00017,28.21555]
[1780265504224,32.76,73747.2,0.1,0.54851,0.00017,28.21979]
[1780265509259,32.76,73747.07,0.1,0.54848,0.00017,28.21996]
[1780265514294,32.77,73747.07,0.1,0.54848,0.00017,28.22]
[1780265520336,32.77,73748.05,0.1,0.54864,0.00017,28.21896]
[1780265526378,32.77,73747.27,0.1,0.54851,0.00017,28.21984]
[1780265531413,32.78,73747.14,0.1,0.54848,0.00017,28.22001]
[1780265536448,32.78,73746.86,0.1,0.54843,0.00017,28.22034]
[1780265542490,32.78,73747.23,0.1,0.54849,0.00017,28.21997]
[1780265543496,32.78,73736.88,0.1,0.54673,0.00017,28.23097]
[1780265546518,32.78,73733.81,0.1,0.54621,0.00017,28.23414]
[1780265551553,32.79,73734.22,0.1,0.54628,0.00017,28.23084]
[1780265556588,32.79,73737.9,0.1,0.5469,0.00017,28.22707]
[1780265561624,32.79,73737.79,0.1,0.54688,0.00017,28.22721]
[1780265562486,32.79,73737.79,0.1,0.54688,0.00017,28.22721]
[1780265563637,32.79,73729.58,0.1,0.54549,0.00017,28.23559]
[1780265564814,32.79,73729.58,0.1,0.54549,0.00017,28.23559]
[1780265565145,32.79,73729.58,0.1,0.54549,0.00017,28.23559]
[1780265572838,32.8,73733.55,0.1,0.54616,0.00017,28.23162]
[1780265573846,32.8,73734.78,0.1,0.54636,0.00017,28.23038]
[1780265574716,32.8,73740.79,0.1,0.54738,0.00017,28.22414]
[1780265576730,32.8,73747.15,0.1,0.54846,0.00017,28.21734]
[1780265581765,32.8,73748.17,0.1,0.54863,0.00017,28.21625]
[1780265585304,32.8,73748.14,0.1,0.54862,0.00017,28.21629]
[1780265585381,32.8,73748.14,0.1,0.54862,0.00017,28.21629]
[1780265590828,32.81,73750.87,0.1,0.54908,0.00017,28.21332]
[1780265595863,32.81,73751.83,0.1,0.54924,0.00017,28.21228]
[1780265597877,32.81,73757.33,0.1,0.55017,0.00017,28.2061]
[1780265602912,32.81,73756.68,0.1,0.55006,0.00017,28.20687]
[1780265605528,32.81,73758.24,0.1,0.55032,0.00017,28.2051]
[1780265608713,32.81,73758.06,0.1,0.55029,0.00017,28.20531]
[1780265613991,32.81,73756.64,0.1,0.55006,0.00017,28.20399]
[1780265619028,32.81,73757.39,0.1,0.55019,0.00017,28.20312]
[1780265621799,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621810,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621824,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621838,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621853,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621861,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621868,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621888,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265621906,32.81,73757.09,0.1,0.55014,0.00017,28.20346]
[1780265623056,32.81,73746.18,0.1,0.54829,0.00017,28.21557]
[1780265627085,32.81,73739.07,0.1,0.54708,0.00017,28.22314]
[1780265627844,32.81,73739.07,0.1,0.54708,0.00017,28.22314]
[1780265628343,32.81,73739.07,0.1,0.54708,0.00017,28.22314]
[1780265634134,32.81,73739.25,0.1,0.54711,0.00017,28.22298]
[1780265636616,32.81,73738.25,0.1,0.54694,0.00017,28.22403]
[1780265637206,32.81,73738.25,0.1,0.54694,0.00017,28.22403]
[1780265637300,32.81,73738.25,0.1,0.54694,0.00017,28.22403]
[1780265638162,32.82,73751.47,0.1,0.54918,0.00017,28.20982]
[1780265639192,32.82,73751.47,0.1,0.54918,0.00017,28.20982]
[1780265641466,32.82,73753.94,0.1,0.54959,0.00017,28.20708]
[1780265642190,32.82,73761.93,0.1,0.55095,0.00017,28.19797]
[1780265647225,32.82,73763.05,0.1,0.55113,0.00017,28.1967]
[1780265652260,32.82,73760.34,0.1,0.55067,0.00017,28.19988]
[1780265657296,32.83,73760.49,0.1,0.55069,0.00017,28.19974]
[1780265662331,32.83,73760.36,0.1,0.55066,0.00017,28.19993]
[1780265667366,32.83,73760.2,0.1,0.55063,0.00017,28.20015]
[1780265669466,32.83,73760.41,0.1,0.55067,0.00017,28.19991]
[1780265669643,32.84,73760.94,0.1,0.55076,0.00017,28.1993]
[1780265669868,32.84,73760.94,0.1,0.55076,0.00017,28.1993]
[1780265670387,32.84,73770.32,0.1,0.55234,0.00017,28.18825]
[1780265672961,32.84,73772.14,0.1,0.55265,0.00017,28.18316]
[1780265673448,32.84,73778.63,0.1,0.55375,0.00017,28.17518]
[1780265674039,32.84,73778.63,0.1,0.55375,0.00017,28.17518]
[1780265675027,32.84,73783.16,0.1,0.55451,0.00017,28.16949]
[1780265675183,32.84,73783.16,0.1,0.55451,0.00017,28.16949]
[1780265675422,32.84,73786.48,0.1,0.55508,0.00017,28.16524]
[1780265675816,32.84,73786.48,0.1,0.55508,0.00017,28.16524]
[1780265675930,32.84,73786.48,0.1,0.55508,0.00017,28.16524]
[1780265676431,32.83,73801.52,0.1,0.55762,0.00017,28.14533]
[1780265677039,32.83,73801.52,0.1,0.55762,0.00017,28.14533]
[1780265677438,32.83,73804.0,0.1,0.55804,0.00017,28.14192]
[1780265678331,32.83,73804.0,0.1,0.55804,0.00017,28.14192]
[1780265682527,32.83,73801.04,0.1,0.55754,0.00017,28.14597]
[1780265682537,32.83,73806.35,0.1,0.55843,0.00017,28.13869]
[1780265683255,32.83,73806.35,0.1,0.55843,0.00017,28.13869]
[1780265687090,32.84,73811.55,0.1,0.55931,0.00017,28.13144]
[1780265692433,32.84,73811.57,0.1,0.55931,0.00017,28.13142]
[1780265693576,32.84,73811.86,0.1,0.55936,0.00017,28.13101]
[1780265695642,32.84,73811.39,0.1,0.55928,0.00017,28.13168]
[1780265696920,32.84,73811.95,0.1,0.55937,0.00017,28.13089]
[1780265702128,32.84,73810.83,0.1,0.55918,0.00017,28.13248]
[1780265702461,32.84,73810.83,0.1,0.55918,0.00017,28.13248]
[1780265702464,32.84,73810.83,0.1,0.55918,0.00017,28.13248]
[1780265702568,32.84,73810.83,0.1,0.55918,0.00017,28.13248]
[1780265702665,32.84,73811.17,0.1,0.55924,0.00017,28.13201]
[1780265702951,32.84,73811.17,0.1,0.55924,0.00017,28.13201]
[1780265703249,32.84,73811.17,0.1,0.55924,0.00017,28.13201]
[1780265703262,32.84,73821.9,0.1,0.56104,0.00017,28.1166]
[1780265703626,32.84,73830.93,0.1,0.56256,0.00017,28.10318]
[1780265705224,32.84,73830.93,0.1,0.56256,0.00017,28.10318]
[1780265705333,32.84,73830.93,0.1,0.56256,0.00017,28.10318]
[1780265705375,32.84,73830.93,0.1,0.56256,0.00017,28.10318]
[1780265706016,32.84,73833.66,0.1,0.56302,0.00017,28.09905]
[1780265706572,32.84,73855.53,0.1,0.5667,0.00017,28.06453]
[1780265707214,32.84,73862.52,0.1,0.56787,0.00017,28.053]
[1780265710640,32.83,73859.65,0.1,0.5674,0.00017,28.05769]
[1780265710897,32.83,73859.65,0.1,0.5674,0.00017,28.05769]
[1780265714544,32.83,73863.85,0.1,0.56811,0.00017,28.05063]
[1780265714564,32.83,73863.54,0.1,0.56806,0.00017,28.0511]
[1780265714939,32.83,73863.54,0.1,0.56806,0.00017,28.0511]
[1780265715238,32.83,73863.54,0.1,0.56806,0.00017,28.0511]
[1780265715321,32.83,73870.18,0.1,0.56917,0.00017,28.03988]
[1780265715664,32.83,73870.18,0.1,0.56917,0.00017,28.03988]
[1780265717285,32.83,73874.67,0.1,0.56993,0.00017,28.03215]
[1780265720087,32.82,73868.55,0.1,0.56891,0.00017,28.04259]
[1780265720395,32.82,73873.6,0.1,0.56975,0.00017,28.03392]
[1780265720749,32.82,73881.03,0.1,0.571,0.00017,28.02099]
[1780265722055,32.82,73881.03,0.1,0.571,0.00017,28.02099]
[1780265722087,32.82,73881.03,0.1,0.571,0.00017,28.02099]
[1780265722481,32.82,73881.03,0.1,0.571,0.00017,28.02099]
[1780265722514,32.83,73881.34,0.1,0.57105,0.00017,28.02046]
[1780265722763,32.82,73892.99,0.1,0.573,0.00017,27.99958]
[1780265725093,32.82,73894.66,0.1,0.57328,0.00017,27.99653]
[1780265725391,32.82,73894.66,0.1,0.57328,0.00017,27.99653]
[1780265725438,32.82,73896.66,0.1,0.57362,0.00017,27.99286]
[1780265725945,32.82,73896.66,0.1,0.57362,0.00017,27.99286]
[1780265726020,32.82,73896.66,0.1,0.57362,0.00017,27.99286]
[1780265726790,32.82,73885.92,0.1,0.57182,0.00017,28.01231]
[1780265727862,32.82,73877.46,0.1,0.5704,0.00017,28.02723]
[1780265728901,32.82,73877.46,0.1,0.5704,0.00017,28.02723]
[1780265729001,32.82,73872.19,0.1,0.56952,0.00017,28.03636]
[1780265732107,32.83,73871.7,0.1,0.56943,0.00017,28.03722]
[1780265735422,32.83,73869.04,0.1,0.56899,0.00017,28.03887]
[1780265735465,32.83,73867.44,0.1,0.56872,0.00017,28.0416]
[1780265735719,32.83,73867.44,0.1,0.56872,0.00017,28.0416]
[1780265738202,32.83,73859.72,0.1,0.56742,0.00017,28.05455]
[1780265739056,32.83,73859.72,0.1,0.56742,0.00017,28.05457]
[1780265739343,32.83,73859.72,0.1,0.56742,0.00017,28.05457]
[1780265739444,32.83,73859.5,0.1,0.56738,0.00017,28.05495]
[1780265739872,32.83,73859.5,0.1,0.56738,0.00017,28.05495]
[1780265739883,32.83,73852.24,0.1,0.56617,0.00017,28.06679]
[1780265744918,32.82,73848.11,0.1,0.56548,0.00017,28.07331]
[1780265750615,32.82,73852.84,0.1,0.56628,0.00017,28.06569]
[1780265750667,32.82,73853.47,0.1,0.56638,0.00017,28.06467]
[1780265751774,32.82,73849.49,0.1,0.56571,0.00017,28.07109]
[1780265753981,32.82,73840.23,0.1,0.56415,0.00017,28.08576]
[1780265759016,32.83,73836.97,0.1,0.5636,0.00017,28.09086]
[1780265763957,32.83,73837.37,0.1,0.56367,0.00017,28.09029]
[1780265764430,32.83,73837.37,0.1,0.56367,0.00017,28.09029]
[1780265770111,32.83,73832.8,0.1,0.56289,0.00017,28.09733]
[1780265771933,32.83,73832.8,0.1,0.56289,0.00017,28.09733]
[1780265774237,32.83,73829.29,0.1,0.5623,0.00017,28.10265]
[1780265775146,32.83,73821.76,0.1,0.56103,0.00017,28.11382]
[1780265777398,32.83,73820.65,0.1,0.56084,0.00017,28.11544]
[1780265780746,32.83,73822.96,0.1,0.56123,0.00017,28.11206]
[1780265787230,32.84,73829.27,0.1,0.56229,0.00017,28.10272]
[1780265791038,32.84,73829.59,0.1,0.56235,0.00017,28.10225]
[1780265793038,32.84,73827.96,0.1,0.56208,0.00017,28.10178]
[1780265795011,32.84,73822.65,0.1,0.56118,0.00017,28.10965]
[1780265795226,32.84,73822.65,0.1,0.56118,0.00017,28.10965]
[1780265797876,32.84,73822.22,0.1,0.56111,0.00017,28.11029]
[1780265802359,32.84,73823.08,0.1,0.56125,0.00017,28.10903]
[1780265803239,32.84,73822.84,0.1,0.56121,0.00017,28.10939]
[1780265808382,32.84,73822.39,0.1,0.56114,0.00017,28.11006]
[1780265813417,32.84,73823.54,0.1,0.56133,0.00017,28.10838]
[1780265817772,32.84,73823.5,0.1,0.56132,0.00017,28.10844]
[1780265817783,32.84,73823.5,0.1,0.56132,0.00017,28.10844]
[1780265818032,32.84,73823.5,0.1,0.56132,0.00017,28.10844]
[1780265818653,32.84,73823.5,0.1,0.56132,0.00017,28.10844]
[1780265818452,32.84,73831.29,0.1,0.56263,0.00017,28.09683]
[1780265819506,32.84,73831.29,0.1,0.56263,0.00017,28.09683]
[1780265819571,32.84,73824.81,0.1,0.56154,0.00017,28.10651]
[1780265820882,32.84,73822.38,0.1,0.56113,0.00017,28.1101]
[1780265820886,32.84,73822.38,0.1,0.56113,0.00017,28.1101]
[1780265821368,32.84,73822.38,0.1,0.56113,0.00017,28.1101]
[1780265821618,32.84,73812.51,0.1,0.55947,0.00017,28.12432]
[1780265822480,32.84,73805.05,0.1,0.55821,0.00017,28.13475]
[1780265823088,32.84,73805.05,0.1,0.55821,0.00017,28.13475]
[1780265826520,32.84,73805.24,0.1,0.55824,0.00017,28.13451]
[1780265833557,32.85,73802.75,0.1,0.55781,0.00017,28.13799]
[1780265838593,32.85,73805.34,0.1,0.55825,0.00017,28.13448]
[1780265843628,32.85,73803.0,0.1,0.55785,0.00017,28.13775]
[1780265848585,32.86,73802.33,0.1,0.55773,0.00017,28.1387]
[1780265848744,32.86,73801.61,0.1,0.55761,0.00017,28.13969]
[1780265852711,32.86,73793.55,0.1,0.55625,0.00017,28.1476]
[1780265857753,32.86,73789.49,0.1,0.55556,0.00017,28.15297]
[1780265862915,32.87,73786.41,0.1,0.55504,0.00017,28.15699]
[1780265863384,32.87,73786.41,0.1,0.55504,0.00017,28.15699]
[1780265863387,32.87,73786.41,0.1,0.55504,0.00017,28.15699]
[1780265863419,32.87,73782.11,0.1,0.55431,0.00017,28.16247]
[1780265868830,32.86,73779.85,0.1,0.55394,0.00017,28.16523]
[1780265873570,32.86,73778.69,0.1,0.55374,0.00017,28.16664]
[1780265878900,32.85,73780.03,0.1,0.55398,0.00017,28.16489]
[1780265880804,32.85,73780.03,0.1,0.55398,0.00017,28.16489]
[1780265881102,32.85,73786.05,0.1,0.555,0.00017,28.15724]
[1780265881819,32.85,73786.05,0.1,0.555,0.00017,28.15724]
[1780265881921,32.85,73794.31,0.1,0.55639,0.00017,28.14647]
[1780265885111,32.85,73795.28,0.1,0.55656,0.00017,28.14516]
[1780265887120,32.85,73798.59,0.1,0.55712,0.00017,28.14072]
[1780265887169,32.85,73796.81,0.1,0.55682,0.00017,28.1431]
[1780265892998,32.85,73798.07,0.1,0.55703,0.00017,28.14145]
[1780265898033,32.85,73798.41,0.1,0.55708,0.00017,28.14101]
[1780265903068,32.85,73797.16,0.1,0.55687,0.00017,28.14271]
[1780265908102,32.85,73794.2,0.1,0.55637,0.00017,28.14668]
[1780265910814,32.86,73786.15,0.1,0.55501,0.00017,28.15719]
[1780265916161,32.86,73787.11,0.1,0.55517,0.00017,28.15309]
[1780265922203,32.86,73788.01,0.1,0.55531,0.00017,28.15198]
[1780265927238,32.87,73787.04,0.1,0.55515,0.00017,28.15327]
[1780265932273,32.87,73786.22,0.1,0.555,0.00017,28.15437]
[1780265933405,32.87,73786.22,0.1,0.555,0.00017,28.15437]
[1780265933508,32.87,73785.57,0.1,0.55489,0.00017,28.15521]
[1780265939322,32.87,73783.21,0.1,0.5545,0.00017,28.15814]
[1780265944357,32.86,73785.09,0.1,0.55482,0.00017,28.1557]
[1780265948309,32.86,73785.09,0.1,0.55483,0.00017,28.15568]
[1780265948447,32.86,73785.09,0.1,0.55483,0.00017,28.15568]
[1780265948673,32.86,73798.25,0.1,0.55705,0.00017,28.13842]
[1780265949392,32.86,73802.46,0.1,0.55776,0.00017,28.13272]
[1780265950032,32.86,73802.46,0.1,0.55776,0.00017,28.13272]
[1780265953399,32.86,73802.5,0.1,0.55777,0.00017,28.13266]
[1780265956441,32.86,73794.38,0.1,0.5564,0.00017,28.14358]
[1780265961476,32.86,73795.45,0.1,0.55657,0.00017,28.14219]
[1780265966513,32.86,73796.28,0.1,0.55671,0.00017,28.14111]
[1780265970542,32.86,73804.39,0.1,0.55808,0.00017,28.13015]
[1780265975577,32.86,73808.63,0.1,0.5588,0.00017,28.12136]
[1780265980612,32.86,73808.72,0.1,0.55881,0.00017,28.12122]
[1780265987218,32.86,73808.19,0.1,0.55872,0.00017,28.12196]
[1780265987661,32.86,73799.8,0.1,0.55731,0.00017,28.13346]
[1780265990682,32.86,73795.14,0.1,0.55652,0.00017,28.13972]
[1780265996724,32.87,73795.19,0.1,0.55653,0.00017,28.13969]
[1780266001760,32.87,73791.17,0.1,0.55585,0.00017,28.14502]
[1780266006804,32.87,73790.99,0.1,0.55581,0.00017,28.14531]
[1780266008195,32.87,73790.79,0.1,0.55578,0.00017,28.14557]
[1780266008818,32.87,73783.23,0.1,0.5545,0.00017,28.1553]
[1780266010071,32.87,73781.81,0.1,0.55426,0.00017,28.15707]
[1780266010333,32.87,73781.81,0.1,0.55426,0.00017,28.15707]
[1780266010575,32.87,73781.81,0.1,0.55426,0.00017,28.15707]
[1780266010832,32.87,73775.34,0.1,0.55317,0.00017,28.16509]
[1780266011501,32.87,73775.34,0.1,0.55317,0.00017,28.16509]
[1780266012206,32.87,73771.4,0.1,0.55251,0.00017,28.16987]
[1780266017881,32.86,73770.25,0.1,0.55232,0.00017,28.17117]
[1780266025937,32.85,73769.43,0.1,0.5522,0.00017,28.17203]
[1780266030852,32.85,73766.77,0.1,0.55175,0.00017,28.17515]
[1780266036889,32.84,73767.52,0.1,0.55189,0.00017,28.17126]
[1780266037452,32.84,73767.45,0.1,0.55189,0.00017,28.17131]
[1780266042993,32.83,73765.04,0.1,0.55149,0.00017,28.17408]
[1780266043184,32.83,73765.04,0.1,0.55149,0.00017,28.17408]
[1780266044069,32.83,73756.17,0.1,0.54999,0.00017,28.18431]
[1780266046469,32.83,73755.58,0.1,0.54989,0.00017,28.18497]
[1780266046510,32.83,73755.58,0.1,0.54989,0.00017,28.18497]
[1780266047091,32.83,73746.46,0.1,0.54834,0.00017,28.19506]
[1780266048701,32.83,73746.46,0.1,0.54834,0.00017,28.19506]
[1780266048768,32.83,73746.46,0.1,0.54834,0.00017,28.19506]
[1780266049449,32.83,73746.31,0.1,0.54832,0.00017,28.19523]
[1780266049477,32.83,73746.31,0.1,0.54832,0.00017,28.19523]
[1780266049701,32.83,73746.31,0.1,0.54832,0.00017,28.19523]
[1780266050186,32.83,73750.58,0.1,0.54904,0.00017,28.19056]
[1780266052126,32.83,73740.7,0.1,0.54737,0.00017,28.20123]
[1780266057160,32.83,73737.36,0.1,0.5468,0.00017,28.20474]
[1780266062196,32.83,73737.23,0.1,0.54677,0.00017,28.2049]
[1780266063225,32.83,73737.23,0.1,0.54677,0.00017,28.2049]
[1780266063886,32.83,73738.16,0.1,0.54693,0.00017,28.20394]
[1780266064784,32.83,73717.7,0.1,0.54346,0.00017,28.22415]
[1780266065222,32.83,73717.29,0.1,0.54339,0.00017,28.22454]
[1780266070257,32.84,73716.22,0.1,0.5432,0.00017,28.22558]
[1780266075292,32.85,73715.94,0.1,0.54315,0.00017,28.22588]
[1780266080326,32.85,73715.63,0.1,0.54309,0.00017,28.2262]
[1780266085362,32.86,73716.15,0.1,0.54317,0.00017,28.22576]
[1780266090397,32.86,73721.04,0.1,0.544,0.00017,28.2212]
[1780266092045,32.86,73724.02,0.1,0.54451,0.00017,28.21545]
[1780266092124,32.86,73724.02,0.1,0.54451,0.00017,28.21545]
[1780266092519,32.86,73715.97,0.1,0.54314,0.00017,28.22306]
[1780266096439,32.87,73723.28,0.1,0.54438,0.00017,28.21619]
[1780266098453,32.87,73729.14,0.1,0.54537,0.00017,28.21048]
[1780266103489,32.87,73731.75,0.1,0.54581,0.00017,28.20789]
[1780266105502,32.87,73716.27,0.1,0.54318,0.00017,28.22284]
[1780266106510,32.87,73715.24,0.1,0.54301,0.00017,28.22379]
[1780266111545,32.88,73717.04,0.1,0.54331,0.00017,28.22216]
[1780266116580,32.88,73730.62,0.1,0.54561,0.00017,28.20911]
[1780266117587,32.88,73730.06,0.1,0.54551,0.00017,28.20967]
[1780266122622,32.88,73730.89,0.1,0.54565,0.00017,28.20885]
[1780266127657,32.88,73731.16,0.1,0.5457,0.00017,28.20859]
[1780266129671,32.88,73736.54,0.1,0.54661,0.00017,28.20314]
[1780266131685,32.88,73746.84,0.1,0.54835,0.00017,28.19228]
[1780266132541,32.88,73746.84,0.1,0.54835,0.00017,28.19228]
[1780266132986,32.88,73746.84,0.1,0.54835,0.00017,28.19228]
[1780266133039,32.88,73747.81,0.1,0.54851,0.00017,28.19123]
[1780266133677,32.88,73747.81,0.1,0.54851,0.00017,28.19123]
[1780266133715,32.88,73747.81,0.1,0.54851,0.00017,28.19123]
[1780266134710,32.88,73762.38,0.1,0.55098,0.00017,28.17487]
[1780266138983,32.89,73764.78,0.1,0.55138,0.00017,28.17209]
[1780266142756,32.89,73765.01,0.1,0.55141,0.00017,28.17186]
[1780266142859,32.89,73765.01,0.1,0.55141,0.00017,28.17186]
[1780266146618,32.89,73760.16,0.1,0.55059,0.00017,28.17751]
[1780266148294,32.89,73760.05,0.1,0.55057,0.00017,28.17766]
[1780266154851,32.9,73764.93,0.1,0.55139,0.00017,28.16914]
[1780266157650,32.9,73765.09,0.1,0.55142,0.00017,28.16896]
[1780266161988,32.9,73767.07,0.1,0.55175,0.00017,28.16663]
[1780266162907,32.9,73760.3,0.1,0.55061,0.00017,28.17451]
[1780266163826,32.9,73760.3,0.1,0.55061,0.00017,28.17451]
[1780266164850,32.9,73756.76,0.1,0.55001,0.00017,28.17855]
[1780266166935,32.9,73746.73,0.1,0.54831,0.00017,28.18965]
[1780266169127,32.9,73744.31,0.1,0.5479,0.00017,28.19225]
[1780266176000,32.9,73738.17,0.1,0.54687,0.00017,28.19871]
[1780266177467,32.9,73736.12,0.1,0.54652,0.00017,28.20083]
[1780266183050,32.91,73735.98,0.1,0.54649,0.00017,28.201]
[1780266188085,32.91,73738.54,0.1,0.54692,0.00017,28.19838]
[1780266190245,32.91,73737.92,0.1,0.54682,0.00017,28.19903]
[1780266191110,32.91,73733.97,0.1,0.54615,0.00017,28.20307]
[1780266196141,32.91,73728.06,0.1,0.54515,0.00017,28.20899]
[1780266205204,32.92,73728.32,0.1,0.54518,0.00017,28.20878]
[1780266211246,32.92,73728.99,0.1,0.5453,0.00017,28.20523]
[1780266223330,32.93,73730.19,0.1,0.5455,0.00017,28.20409]
[1780266227752,32.93,73734.96,0.1,0.5463,0.00017,28.19931]
[1780266227854,32.93,73734.96,0.1,0.5463,0.00017,28.19931]
[1780266227966,32.93,73734.96,0.1,0.5463,0.00017,28.19931]
[1780266228030,32.93,73734.96,0.1,0.5463,0.00017,28.19931]
[1780266228365,32.93,73746.21,0.1,0.5482,0.00017,28.18755]
[1780266231385,32.93,73748.89,0.1,0.54865,0.00017,28.18466]
[1780266233406,32.93,73748.24,0.1,0.54854,0.00017,28.18536]
[1780266233455,32.93,73755.63,0.1,0.54979,0.00017,28.17721]
[1780266239442,32.93,73759.37,0.1,0.55042,0.00017,28.173]
[1780266242555,32.93,73760.36,0.1,0.55059,0.00017,28.17188]
[1780266242826,32.93,73760.36,0.1,0.55059,0.00017,28.17188]
[1780266243920,32.93,73760.09,0.1,0.55054,0.00017,28.17219]
[1780266244044,32.93,73760.09,0.1,0.55054,0.00017,28.17219]
[1780266244083,32.93,73760.09,0.1,0.55054,0.00017,28.17219]
[1780266244143,32.93,73760.09,0.1,0.55054,0.00017,28.17219]
[1780266244678,32.93,73770.89,0.1,0.55236,0.00017,28.15953]
[1780266249467,32.93,73773.53,0.1,0.55281,0.00017,28.1563]
[1780266250347,32.93,73773.26,0.1,0.55277,0.00017,28.15662]
[1780266250530,32.93,73773.26,0.1,0.55277,0.00017,28.15662]
[1780266250542,32.93,73773.26,0.1,0.55277,0.00017,28.15662]
[1780266250715,32.93,73773.26,0.1,0.55277,0.00017,28.15662]
[1780266257574,32.92,73777.38,0.1,0.55348,0.00017,28.15145]
[1780266262609,32.91,73777.08,0.1,0.55344,0.00017,28.15174]
[1780266267644,32.9,73776.93,0.1,0.55342,0.00017,28.15184]
[1780266273687,32.89,73777.52,0.1,0.55353,0.00017,28.1481]
[1780266275065,32.89,73777.52,0.1,0.55353,0.00017,28.1481]
[1780266280065,32.89,73777.55,0.1,0.55354,0.00017,28.14804]
[1780266287787,32.87,73774.12,0.1,0.55298,0.00017,28.15206]
[1780266292822,32.87,73776.54,0.1,0.5534,0.00017,28.14901]
[1780266297857,32.86,73777.59,0.1,0.55358,0.00017,28.14763]
[1780266299533,32.86,73777.55,0.1,0.55358,0.00017,28.14767]
[1780266299566,32.86,73777.55,0.1,0.55358,0.00017,28.14767]
[1780266299802,32.86,73777.55,0.1,0.55358,0.00017,28.14767]
[1780266299871,32.86,73767.54,0.1,0.55189,0.00017,28.1598]
[1780266300547,32.86,73767.54,0.1,0.55189,0.00017,28.1598]
[1780266301191,32.86,73767.54,0.1,0.55189,0.00017,28.1598]
[1780266301193,32.86,73759.65,0.1,0.55056,0.00017,28.16901]
[1780266301251,32.86,73759.65,0.1,0.55056,0.00017,28.16901]
[1780266301257,32.86,73759.65,0.1,0.55056,0.00017,28.16901]
[1780266301306,32.86,73759.65,0.1,0.55056,0.00017,28.16901]
[1780266301885,32.86,73768.76,0.1,0.5521,0.00017,28.15834]
[1780266305654,32.85,73771.61,0.1,0.55258,0.00017,28.15487]
[1780266306876,32.85,73771.61,0.1,0.55258,0.00017,28.15485]
[1780266310253,32.85,73767.38,0.1,0.55187,0.00017,28.15988]
[1780266314955,32.84,73767.93,0.1,0.55197,0.00017,28.15918]
[1780266318500,32.84,73770.33,0.1,0.55238,0.00017,28.15625]
[1780266320142,32.84,73769.87,0.1,0.55231,0.00017,28.15679]
[1780266320195,32.84,73769.87,0.1,0.55231,0.00017,28.15679]
[1780266321018,32.84,73776.63,0.1,0.55345,0.00017,28.14852]
[1780266323032,32.83,73783.91,0.1,0.55469,0.00017,28.13935]
[1780266328067,32.83,73785.25,0.1,0.55492,0.00017,28.13758]
[1780266333102,32.82,73788.63,0.1,0.5555,0.00017,28.13025]
[1780266335803,32.82,73789.47,0.1,0.55565,0.00017,28.12914]
[1780266336177,32.82,73789.47,0.1,0.55565,0.00017,28.12914]
[1780266336820,32.82,73790.99,0.1,0.5559,0.00017,28.12714]
[1780266338232,32.82,73791.78,0.1,0.55604,0.00017,28.1261]
[1780266338154,32.82,73798.97,0.1,0.55725,0.00017,28.1165]
[1780266338686,32.82,73798.97,0.1,0.55725,0.00017,28.1165]
[1780266339214,32.82,73798.97,0.1,0.55725,0.00017,28.1165]
[1780266339258,32.82,73822.95,0.1,0.5613,0.00017,28.08263]
[1780266339316,32.82,73822.95,0.1,0.5613,0.00017,28.08263]
[1780266339394,32.82,73822.95,0.1,0.5613,0.00017,28.08263]
[1780266340428,32.82,73825.77,0.1,0.56178,0.00017,28.07846]
[1780266341189,32.82,73827.69,0.1,0.5621,0.00017,28.0756]
[1780266342191,32.82,73827.69,0.1,0.5621,0.00017,28.0756]
[1780266343203,32.82,73838.64,0.1,0.56394,0.00017,28.05893]
[1780266347953,32.82,73836.76,0.1,0.56363,0.00017,28.0618]
[1780266353273,32.82,73839.74,0.1,0.56414,0.00017,28.05713]
[1780266354180,32.82,73839.74,0.1,0.56414,0.00017,28.05713]
[1780266359315,32.81,73839.72,0.1,0.56414,0.00017,28.05711]
[1780266362109,32.81,73842.09,0.1,0.56454,0.00017,28.0534]
[1780266362171,32.81,73842.09,0.1,0.56454,0.00017,28.0534]
[1780266362183,32.81,73842.09,0.1,0.56454,0.00017,28.0534]
[1780266367427,32.81,73842.24,0.1,0.56457,0.00017,28.05312]
[1780266371651,32.81,73842.56,0.1,0.56462,0.00017,28.0526]
[1780266371847,32.81,73842.56,0.1,0.56462,0.00017,28.0526]
[1780266371957,32.81,73842.56,0.1,0.56462,0.00017,28.0526]
[1780266373149,32.81,73831.5,0.1,0.56276,0.00017,28.06967]
[1780266373343,32.81,73831.5,0.1,0.56276,0.00017,28.06967]
[1780266375192,32.81,73831.32,0.1,0.56273,0.00017,28.06996]
[1780266375269,32.81,73831.32,0.1,0.56273,0.00017,28.06996]
[1780266375238,32.81,73837.15,0.1,0.56371,0.00017,28.06104]
[1780266375325,32.81,73837.15,0.1,0.56371,0.00017,28.06104]
[1780266375626,32.81,73837.15,0.1,0.56371,0.00017,28.06104]
[1780266375700,32.81,73845.3,0.1,0.56508,0.00017,28.04828]
[1780266377114,32.81,73850.59,0.1,0.56597,0.00017,28.03982]
[1780266380194,32.81,73853.04,0.1,0.56639,0.00017,28.0358]
[1780266382869,32.8,73854.88,0.1,0.56671,0.00017,28.03272]
[1780266383847,32.8,73855.67,0.1,0.56684,0.00017,28.0314]
[1780266383998,32.8,73855.67,0.1,0.56684,0.00017,28.0314]
[1780266386020,32.8,73859.97,0.1,0.56757,0.00017,28.02426]
[1780266386219,32.8,73859.97,0.1,0.56757,0.00017,28.02426]
[1780266386259,32.8,73859.97,0.1,0.56757,0.00017,28.02426]
[1780266386254,32.8,73869.42,0.1,0.56916,0.00017,28.00832]
[1780266386367,32.8,73869.42,0.1,0.56916,0.00017,28.00832]
[1780266386378,32.8,73869.42,0.1,0.56916,0.00017,28.00832]
[1780266386794,32.8,73869.42,0.1,0.56916,0.00017,28.00832]
[1780266386842,32.8,73877.32,0.1,0.57049,0.00017,27.99465]
[1780266387570,32.8,73870.56,0.1,0.56935,0.00017,28.00633]
[1780266389584,32.8,73862.75,0.1,0.56804,0.00017,28.01953]
[1780266391176,32.8,73862.75,0.1,0.56804,0.00017,28.01953]
[1780266391263,32.8,73862.75,0.1,0.56804,0.00017,28.01953]
[1780266394422,32.79,73862.93,0.1,0.56809,0.00017,28.01621]
[1780266395943,32.79,73861.84,0.1,0.5679,0.00017,28.01801]
[1780266396243,32.79,73861.84,0.1,0.5679,0.00017,28.01801]
[1780266396322,32.79,73861.21,0.1,0.5678,0.00017,28.01902]
[1780266396365,32.79,73861.21,0.1,0.5678,0.00017,28.01902]
[1780266397078,32.79,73871.76,0.1,0.56958,0.00017,28.00114]
[1780266398649,32.79,73872.8,0.1,0.56975,0.00017,27.99931]
[1780266401997,32.78,73873.72,0.1,0.56991,0.00017,27.99769]
[1780266402082,32.78,73873.72,0.1,0.56991,0.00017,27.99769]
[1780266403259,32.78,73876.51,0.1,0.57038,0.00017,27.99282]
[1780266402677,32.78,73881.56,0.1,0.57123,0.00017,27.98396]
[1780266407930,32.79,73882.24,0.1,0.57134,0.00017,27.98278]
[1780266410402,32.79,73882.36,0.1,0.57136,0.00017,27.98258]
[1780266410412,32.79,73882.36,0.1,0.57136,0.00017,27.98258]
[1780266410431,32.79,73882.36,0.1,0.57136,0.00017,27.98258]
[1780266412800,32.79,73881.34,0.1,0.57119,0.00017,27.9844]
[1780266413921,32.79,73881.42,0.1,0.5712,0.00017,27.98427]
[1780266421810,32.79,73879.52,0.1,0.57087,0.00017,27.98771]
[1780266426845,32.79,73877.24,0.1,0.57049,0.00017,27.99176]
[1780266431880,32.8,73877.39,0.1,0.57051,0.00017,27.99156]
[1780266436914,32.8,73877.12,0.1,0.57046,0.00017,27.99208]
[1780266441099,32.8,73877.15,0.1,0.57046,0.00017,27.99207]
[1780266441120,32.8,73877.15,0.1,0.57046,0.00017,27.99207]
[1780266441368,32.8,73877.15,0.1,0.57046,0.00017,27.99207]
[1780266441408,32.8,73876.88,0.1,0.57041,0.00017,27.99255]
[1780266441951,32.8,73869.06,0.1,0.5691,0.00017,28.00606]
[1780266446986,32.81,73873.17,0.1,0.56978,0.00017,27.99908]
[1780266452021,32.81,73874.09,0.1,0.56994,0.00017,27.99463]
[1780266457056,32.81,73877.55,0.1,0.57051,0.00017,27.98868]
[1780266460077,32.81,73882.87,0.1,0.57141,0.00017,27.97934]
[1780266461591,32.81,73883.02,0.1,0.57143,0.00017,27.97908]
[1780266461627,32.81,73883.02,0.1,0.57143,0.00017,27.97908]
[1780266466606,32.81,73885.3,0.1,0.57181,0.00017,27.97505]
[1780266466615,32.81,73885.3,0.1,0.57181,0.00017,27.97505]
[1780266466628,32.81,73885.3,0.1,0.57181,0.00017,27.97505]
[1780266468443,32.82,73879.16,0.1,0.57078,0.00017,27.98594]
[1780266470502,32.82,73876.9,0.1,0.5704,0.00017,27.98991]
[1780266470564,32.82,73876.9,0.1,0.5704,0.00017,27.98991]
[1780266470574,32.82,73876.9,0.1,0.5704,0.00017,27.98991]
[1780266471108,32.82,73876.9,0.1,0.5704,0.00017,27.98991]
[1780266471154,32.82,73858.17,0.1,0.56725,0.00017,28.02171]
[1780266473168,32.81,73854.07,0.1,0.56656,0.00017,28.02839]
[1780266478211,32.81,73853.13,0.1,0.56641,0.00017,28.02981]
[1780266478931,32.81,73852.59,0.1,0.56633,0.00017,28.03066]
[1780266478983,32.81,73852.59,0.1,0.56633,0.00017,28.03066]
[1780266481226,32.8,73844.16,0.1,0.56491,0.00017,28.04411]
[1780266485258,32.8,73837.62,0.1,0.56381,0.00017,28.05429]
[1780266487499,32.8,73835.96,0.1,0.56354,0.00017,28.05682]
[1780266487578,32.8,73835.96,0.1,0.56354,0.00017,28.05682]
[1780266488203,32.8,73835.96,0.1,0.56354,0.00017,28.05682]
[1780266488278,32.8,73824.97,0.1,0.56168,0.00017,28.07344]
[1780266490334,32.8,73824.22,0.1,0.56156,0.00017,28.07454]
[1780266496334,32.8,73824.77,0.1,0.56165,0.00017,28.07375]
[1780266498559,32.8,73822.9,0.1,0.56133,0.00017,28.07652]
[1780266501228,32.8,73820.65,0.1,0.56095,0.00017,28.07983]
[1780266501249,32.8,73820.65,0.1,0.56095,0.00017,28.07983]
[1780266502376,32.8,73814.38,0.1,0.55989,0.00017,28.08892]
[1780266505917,32.8,73813.54,0.1,0.55975,0.00017,28.09013]
[1780266506404,32.8,73807.72,0.1,0.55877,0.00017,28.09835]
[1780266507326,32.8,73807.72,0.1,0.55877,0.00017,28.09835]
[1780266512446,32.8,73807.37,0.1,0.55871,0.00017,28.09597]
[1780266517480,32.81,73807.63,0.1,0.55875,0.00017,28.09564]
[1780266518885,32.81,73807.63,0.1,0.55875,0.00017,28.09564]
[1780266523154,32.81,73808.15,0.1,0.55884,0.00017,28.09494]
[1780266524747,32.81,73808.6,0.1,0.55891,0.00017,28.09432]
[1780266527453,32.81,73808.42,0.1,0.55888,0.00017,28.09458]
[1780266537381,32.81,73808.85,0.1,0.55895,0.00017,28.09404]
[1780266539454,32.82,73809.81,0.1,0.55911,0.00017,28.0927]
[1780266549707,32.82,73811.34,0.1,0.55936,0.00017,28.09059]
[1780266551522,32.82,73811.14,0.1,0.55933,0.00017,28.09088]
[1780266556756,32.82,73808.18,0.1,0.55882,0.00017,28.09507]
[1780266562798,32.82,73807.52,0.1,0.55871,0.00017,28.09602]
[1780266566516,32.82,73807.4,0.1,0.55869,0.00017,28.0962]
[1780266566723,32.82,73807.4,0.1,0.55869,0.00017,28.0962]
[1780266566827,32.82,73796.93,0.1,0.55692,0.00017,28.11053]
[1780266568841,32.82,73792.23,0.1,0.55612,0.00017,28.11679]
[1780266573876,32.83,73792.21,0.1,0.55612,0.00017,28.11394]
[1780266578910,32.83,73793.7,0.1,0.55637,0.00017,28.11201]
[1780266583946,32.83,73794.1,0.1,0.55643,0.00017,28.11152]
[1780266589728,32.83,73794.96,0.1,0.55658,0.00017,28.11039]
[1780266594146,32.84,73788.87,0.1,0.55554,0.00017,28.11844]
[1780266600059,32.84,73786.18,0.1,0.55508,0.00017,28.12197]
[1780266603308,32.84,73791.94,0.1,0.55605,0.00017,28.1145]
[1780266609121,32.85,73789.99,0.1,0.55572,0.00017,28.11709]
[1780266614157,32.85,73790.84,0.1,0.55586,0.00017,28.11601]
[1780266617979,32.85,73785.88,0.1,0.55502,0.00017,28.12245]
[1780266620200,32.85,73791.19,0.1,0.55592,0.00017,28.1156]
[1780266625236,32.85,73791.45,0.1,0.55596,0.00017,28.11528]
[1780266630271,32.86,73792.41,0.1,0.55612,0.00017,28.11405]
[1780266631321,32.86,73792.41,0.1,0.55612,0.00017,28.11405]
[1780266631422,32.86,73792.46,0.1,0.55613,0.00017,28.11106]
[1780266632288,32.86,73801.71,0.1,0.55769,0.00017,28.09868]
[1780266637323,32.86,73803.77,0.1,0.55804,0.00017,28.09588]
[1780266639044,32.86,73803.77,0.1,0.55804,0.00017,28.09588]
[1780266639338,32.86,73810.63,0.1,0.55919,0.00017,28.08635]
[1780266640264,32.86,73810.63,0.1,0.55919,0.00017,28.08635]
[1780266640303,32.86,73810.63,0.1,0.55919,0.00017,28.08635]
[1780266641354,32.86,73818.29,0.1,0.56048,0.00017,28.07543]
[1780266642783,32.86,73818.92,0.1,0.56059,0.00017,28.07452]
[1780266644320,32.86,73819.44,0.1,0.56068,0.00017,28.07377]
[1780266645975,32.86,73822.64,0.1,0.56122,0.00017,28.06911]
[1780266651424,32.86,73821.0,0.1,0.56094,0.00017,28.07155]
[1780266656459,32.87,73819.31,0.1,0.56065,0.00017,28.07405]
[1780266656729,32.87,73819.31,0.1,0.56065,0.00017,28.07405]
[1780266657466,32.87,73809.87,0.1,0.55906,0.00017,28.08752]
[1780266660115,32.87,73808.83,0.1,0.55888,0.00017,28.08899]
[1780266665523,32.87,73805.66,0.1,0.55834,0.00017,28.09341]
[1780266667798,32.87,73805.73,0.1,0.55835,0.00017,28.09332]
[1780266672086,32.87,73799.0,0.1,0.55722,0.00017,28.10252]
[1780266672572,32.87,73795.15,0.1,0.55657,0.00017,28.10769]
[1780266672730,32.87,73795.15,0.1,0.55657,0.00017,28.10769]
[1780266676213,32.87,73789.46,0.1,0.5556,0.00017,28.11519]
[1780266678483,32.87,73789.35,0.1,0.55558,0.00017,28.11535]
[1780266678614,32.87,73783.23,0.1,0.55455,0.00017,28.12321]
[1780266678917,32.87,73783.23,0.1,0.55455,0.00017,28.12321]
[1780266679074,32.87,73783.23,0.1,0.55455,0.00017,28.12321]
[1780266679621,32.87,73776.55,0.1,0.55342,0.00017,28.13155]
[1780266682419,32.87,73776.27,0.1,0.55337,0.00017,28.13189]
[1780266684044,32.87,73779.58,0.1,0.55394,0.00017,28.12775]
[1780266687181,32.87,73780.45,0.1,0.55409,0.00017,28.12663]
[1780266692715,32.86,73774.16,0.1,0.55304,0.00017,28.13141]
[1780266697026,32.86,73772.98,0.1,0.55284,0.00017,28.13282]
[1780266699454,32.85,73774.62,0.1,0.55312,0.00017,28.13079]
[1780266700551,32.85,73774.3,0.1,0.55307,0.00017,28.13116]
[1780266701029,32.85,73772.67,0.1,0.5528,0.00017,28.13313]
[1780266703218,32.85,73770.45,0.1,0.55242,0.00017,28.13581]
[1780266708827,32.84,73769.59,0.1,0.55228,0.00017,28.13676]
[1780266711430,32.84,73769.72,0.1,0.55231,0.00017,28.1366]
[1780266716884,32.83,73770.95,0.1,0.55252,0.00017,28.13504]
[1780266721919,32.83,73771.6,0.1,0.55264,0.00017,28.1342]
[1780266723487,32.83,73771.6,0.1,0.55264,0.00017,28.1342]
[1780266724615,32.83,73771.6,0.1,0.55264,0.00017,28.13418]
[1780266724703,32.83,73772.17,0.1,0.55274,0.00017,28.13348]
[1780266724795,32.83,73772.17,0.1,0.55274,0.00017,28.13348]
[1780266725018,32.83,73772.17,0.1,0.55274,0.00017,28.13348]
[1780266725041,32.83,73772.17,0.1,0.55274,0.00017,28.13348]
[1780266725645,32.83,73772.17,0.1,0.55274,0.00017,28.13348]
[1780266725120,32.83,73781.7,0.1,0.55435,0.00017,28.12166]
[1780266725949,32.83,73787.96,0.1,0.55541,0.00017,28.11364]
[1780266731461,32.82,73787.92,0.1,0.55541,0.00017,28.11366]
[1780266731463,32.82,73787.92,0.1,0.55541,0.00017,28.11366]
[1780266732164,32.82,73786.65,0.1,0.55519,0.00017,28.1153]
[1780266732332,32.82,73788.69,0.1,0.55554,0.00017,28.11265]
[1780266733001,32.82,73796.07,0.1,0.55679,0.00017,28.10291]
[1780266737706,32.82,73796.95,0.1,0.55694,0.00017,28.10172]
[1780266743634,32.82,73797.87,0.1,0.55709,0.00017,28.1005]
[1780266749930,32.83,73798.66,0.1,0.55722,0.00017,28.09946]
[1780266755171,32.83,73796.47,0.1,0.55685,0.00017,28.09951]
[1780266758192,32.83,73787.61,0.1,0.55535,0.00017,28.1112]
[1780266760725,32.83,73786.31,0.1,0.55513,0.00017,28.11288]
[1780266760937,32.83,73786.65,0.1,0.55519,0.00017,28.11246]
[1780266761214,32.83,73802.26,0.1,0.55783,0.00017,28.09172]
[1780266762220,32.83,73803.2,0.1,0.55799,0.00017,28.09044]
[1780266764234,32.83,73809.19,0.1,0.559,0.00017,28.08213]
[1780266769269,32.83,73809.41,0.1,0.55903,0.00017,28.08183]
[1780266774357,32.83,73809.39,0.1,0.55903,0.00017,28.08186]
[1780266780346,32.83,73808.76,0.1,0.55892,0.00017,28.08277]
[1780266786388,32.84,73809.54,0.1,0.55905,0.00017,28.08169]
[1780266787712,32.84,73809.54,0.1,0.55905,0.00017,28.08169]
[1780266788404,32.84,73817.17,0.1,0.56034,0.00017,28.07083]
[1780266788992,32.84,73817.17,0.1,0.56034,0.00017,28.07083]
[1780266790260,32.84,73819.55,0.1,0.56074,0.00017,28.06739]
[1780266790274,32.84,73819.55,0.1,0.56074,0.00017,28.06739]
[1780266792908,32.84,73824.3,0.1,0.56154,0.00017,28.06045]
[1780266793302,32.84,73824.3,0.1,0.56154,0.00017,28.06045]
[1780266793333,32.84,73824.3,0.1,0.56154,0.00017,28.06045]
[1780266793716,32.84,73830.38,0.1,0.56256,0.00017,28.05138]
[1780266794444,32.84,73839.73,0.1,0.56414,0.00017,28.03705]
[1780266799530,32.84,73842.28,0.1,0.56456,0.00017,28.03311]
[1780266805100,32.84,73842.43,0.1,0.56458,0.00017,28.03292]
[1780266805732,32.84,73851.45,0.1,0.5661,0.00017,28.01854]
[1780266806043,32.84,73851.45,0.1,0.5661,0.00017,28.01854]
[1780266806138,32.84,73851.45,0.1,0.5661,0.00017,28.01854]
[1780266806528,32.84,73857.53,0.1,0.56713,0.00017,28.00863]
[1780266808542,32.84,73865.58,0.1,0.56848,0.00017,27.99518]
[1780266809618,32.84,73865.58,0.1,0.56848,0.00017,27.99518]
[1780266809754,32.84,73865.58,0.1,0.56848,0.00017,27.99518]
[1780266809709,32.84,73871.91,0.1,0.56955,0.00017,27.98437]
[1780266810556,32.84,73879.67,0.1,0.57085,0.00017,27.97089]
[1780266812570,32.84,73883.25,0.1,0.57146,0.00017,27.96161]
[1780266814324,32.84,73883.45,0.1,0.57149,0.00017,27.96125]
[1780266814328,32.84,73883.45,0.1,0.57149,0.00017,27.96125]
[1780266814514,32.84,73883.45,0.1,0.57149,0.00017,27.96125]
[1780266814584,32.84,73888.65,0.1,0.57237,0.00017,27.95194]
[1780266817722,32.84,73891.25,0.1,0.5728,0.00017,27.94724]
[1780266817729,32.84,73891.25,0.1,0.5728,0.00017,27.94724]
[1780266817915,32.84,73890.48,0.1,0.57268,0.00017,27.94863]
[1780266819636,32.84,73887.87,0.1,0.57224,0.00017,27.95334]
[1780266819660,32.84,73887.87,0.1,0.57224,0.00017,27.95334]
[1780266819690,32.84,73887.87,0.1,0.57224,0.00017,27.95334]
[1780266819712,32.84,73887.87,0.1,0.57224,0.00017,27.95334]
[1780266819731,32.84,73887.87,0.1,0.57224,0.00017,27.95334]
[1780266823285,32.84,73886.1,0.1,0.57194,0.00017,27.9565]
[1780266823457,32.84,73886.1,0.1,0.57194,0.00017,27.9565]
[1780266825338,32.84,73889.92,0.1,0.57258,0.00017,27.94962]
[1780266825393,32.84,73889.92,0.1,0.57258,0.00017,27.94962]
[1780266825447,32.84,73889.92,0.1,0.57258,0.00017,27.94962]
[1780266825504,32.84,73889.92,0.1,0.57258,0.00017,27.94962]
[1780266825603,32.84,73889.92,0.1,0.57258,0.00017,27.94962]
[1780266825683,32.84,73882.99,0.1,0.57142,0.00017,27.96203]
[1780266826669,32.84,73875.58,0.1,0.57018,0.00017,27.97503]
[1780266827676,32.84,73870.02,0.1,0.56924,0.00017,27.98461]
[1780266830035,32.84,73870.31,0.1,0.56929,0.00017,27.98413]
[1780266835732,32.84,73866.53,0.1,0.56865,0.00017,27.99062]
[1780266838733,32.84,73869.82,0.1,0.5692,0.00017,27.98506]
[1780266838753,32.84,73876.78,0.1,0.57037,0.00017,27.97306]
[1780266839762,32.84,73870.49,0.1,0.56931,0.00017,27.98392]
[1780266840769,32.84,73864.74,0.1,0.56835,0.00017,27.99368]
[1780266841096,32.84,73864.74,0.1,0.56835,0.00017,27.99368]
[1780266847528,32.85,73865.18,0.1,0.56841,0.00017,27.99301]
[1780266850007,32.85,73867.31,0.1,0.56877,0.00017,27.98945]
[1780266850166,32.85,73866.98,0.1,0.56871,0.00017,27.99003]
[1780266850840,32.85,73872.91,0.1,0.56971,0.00017,27.97989]
[1780266855632,32.85,73873.9,0.1,0.56988,0.00017,27.97814]
[1780266856882,32.84,73866.89,0.1,0.5687,0.00017,27.99008]
[1780266860097,32.84,73865.89,0.1,0.56854,0.00017,27.99174]
[1780266860190,32.84,73865.5,0.1,0.56848,0.00017,27.99238]
[1780266861703,32.84,73865.5,0.1,0.56848,0.00017,27.99238]
[1780266861806,32.84,73864.22,0.1,0.56826,0.00017,27.99449]
[1780266865881,32.84,73863.67,0.1,0.56817,0.00017,27.99538]
[1780266865946,32.83,73862.92,0.1,0.56805,0.00017,27.99659]
[1780266866952,32.83,73857.34,0.1,0.56711,0.00017,28.00583]
[1780266868530,32.83,73857.34,0.1,0.56711,0.00017,28.00583]
[1780266868597,32.83,73857.36,0.1,0.56712,0.00017,28.00578]
[1780266869574,32.83,73857.36,0.1,0.56712,0.00017,28.00578]
[1780266869614,32.83,73860.01,0.1,0.56757,0.00017,28.00138]
[1780266869972,32.83,73868.95,0.1,0.56907,0.00017,27.98632]
[1780266875010,32.83,73872.04,0.1,0.5696,0.00017,27.97802]
[1780266880045,32.82,73870.93,0.1,0.56942,0.00017,27.97985]
[1780266881936,32.82,73870.89,0.1,0.56942,0.00017,27.9799]
[1780266881958,32.82,73870.89,0.1,0.56942,0.00017,27.9799]
[1780266882059,32.82,73869.71,0.1,0.56922,0.00017,27.98191]
[1780266884073,32.82,73863.97,0.1,0.56826,0.00017,27.9916]
[1780266890501,32.82,73867.28,0.1,0.56882,0.00017,27.98593]
[1780266890511,32.82,73867.28,0.1,0.56882,0.00017,27.98593]
[1780266890604,32.81,73867.28,0.1,0.56882,0.00017,27.9859]
[1780266891122,32.81,73874.8,0.1,0.57009,0.00017,27.97297]
[1780266891983,32.81,73874.8,0.1,0.57009,0.00017,27.97297]
[1780266892131,32.81,73884.45,0.1,0.57171,0.00017,27.95598]
[1780266894145,32.81,73888.93,0.1,0.57246,0.00017,27.94794]
[1780266895035,32.81,73888.93,0.1,0.57246,0.00017,27.94794]
[1780266899019,32.81,73889.05,0.1,0.57248,0.00017,27.94772]
[1780266901221,32.81,73889.9,0.1,0.57263,0.00017,27.94618]
[1780266902201,32.81,73884.26,0.1,0.57168,0.00017,27.95631]
[1780266906345,32.81,73885.93,0.1,0.57196,0.00017,27.95332]
[1780266908087,32.81,73885.57,0.1,0.5719,0.00017,27.95396]
[1780266909831,32.81,73887.54,0.1,0.57223,0.00017,27.95042]
[1780266909869,32.81,73887.54,0.1,0.57223,0.00017,27.95042]
[1780266910258,32.81,73893.16,0.1,0.57318,0.00017,27.94023]
[1780266915293,32.81,73896.06,0.1,0.57366,0.00017,27.93493]
[1780266916730,32.81,73896.06,0.1,0.57366,0.00017,27.93493]
[1780266916756,32.81,73896.06,0.1,0.57366,0.00017,27.93493]
[1780266916812,32.81,73896.06,0.1,0.57366,0.00017,27.93493]
[1780266916897,32.81,73896.06,0.1,0.57366,0.00017,27.93493]
[1780266917468,32.81,73879.96,0.1,0.57096,0.00017,27.96393]
[1780266918314,32.81,73875.58,0.1,0.57022,0.00017,27.9716]
[1780266923350,32.81,73876.08,0.1,0.5703,0.00017,27.97077]
[1780266928385,32.82,73875.8,0.1,0.57025,0.00017,27.97128]
[1780266930847,32.82,73875.8,0.1,0.57025,0.00017,27.97128]
[1780266930875,32.82,73875.8,0.1,0.57025,0.00017,27.97128]
[1780266939464,32.82,73874.29,0.1,0.57,0.00017,27.97105]
[1780266944499,32.82,73871.37,0.1,0.5695,0.00017,27.97613]
[1780266949534,32.82,73869.56,0.1,0.5692,0.00017,27.97929]
[1780266951178,32.83,73869.29,0.1,0.56915,0.00017,27.97976]
[1780266951194,32.83,73869.29,0.1,0.56915,0.00017,27.97976]
[1780266961618,32.83,73868.2,0.1,0.56895,0.00017,27.98176]
[1780266963894,32.83,73867.62,0.1,0.56886,0.00017,27.98276]
[1780266964046,32.83,73867.61,0.1,0.56885,0.00017,27.98279]
[1780266964065,32.83,73867.61,0.1,0.56885,0.00017,27.98279]
[1780266964639,32.83,73857.93,0.1,0.56722,0.00017,27.999]
[1780266969674,32.84,73858.09,0.1,0.56724,0.00017,27.99884]
[1780266975885,32.84,73858.13,0.1,0.56725,0.00017,27.99882]
[1780266975903,32.85,73858.13,0.1,0.56724,0.00017,27.99892]
[1780266975995,32.85,73858.13,0.1,0.56724,0.00017,27.99892]
[1780266976022,32.85,73858.13,0.1,0.56724,0.00017,27.99892]
[1780266976299,32.85,73858.13,0.1,0.56724,0.00017,27.99892]
[1780266976723,32.85,73865.44,0.1,0.56847,0.00017,27.98674]
[1780266977730,32.85,73871.17,0.1,0.56943,0.00017,27.97698]
[1780266979805,32.84,73872.52,0.1,0.56966,0.00017,27.97464]
[1780266979850,32.84,73872.52,0.1,0.56966,0.00017,27.97464]
[1780266979888,32.84,73872.17,0.1,0.5696,0.00017,27.97521]
[1780266980751,32.84,73881.19,0.1,0.57112,0.00017,27.9595]
[1780266986792,32.84,73882.42,0.1,0.57133,0.00017,27.95726]
[1780266989862,32.84,73882.83,0.1,0.5714,0.00017,27.95652]
[1780266992235,32.84,73887.53,0.1,0.57219,0.00017,27.94518]
[1780266992926,32.84,73887.53,0.1,0.57219,0.00017,27.94518]
[1780266994608,32.84,73886.84,0.1,0.57208,0.00017,27.94641]
[1780266999032,32.84,73894.62,0.1,0.57339,0.00017,27.9323]
[1780267002906,32.84,73886.07,0.1,0.57195,0.00017,27.94778]
[1780267007941,32.84,73886.79,0.1,0.57207,0.00017,27.94647]
[1780267012976,32.84,73887.59,0.1,0.57221,0.00017,27.94502]
[1780267018722,32.84,73887.5,0.1,0.57219,0.00017,27.94517]
[1780267018733,32.84,73887.5,0.1,0.57219,0.00017,27.94517]
[1780267019414,32.84,73887.54,0.1,0.5722,0.00017,27.94509]
[1780267021780,32.84,73886.0,0.1,0.57194,0.00017,27.94785]
[1780267021816,32.84,73886.0,0.1,0.57194,0.00017,27.94785]
[1780267023054,32.84,73893.9,0.1,0.57327,0.00017,27.93356]
[1780267028089,32.84,73894.52,0.1,0.57337,0.00017,27.93243]
[1780267030130,32.84,73894.52,0.1,0.57337,0.00017,27.93243]
[1780267030826,32.84,73894.52,0.1,0.57337,0.00017,27.93243]
[1780267030983,32.84,73894.52,0.1,0.57337,0.00017,27.93243]
[1780267032117,32.84,73889.14,0.1,0.57247,0.00017,27.94221]
[1780267033124,32.84,73883.9,0.1,0.57159,0.00017,27.9516]
[1780267034523,32.84,73883.9,0.1,0.57159,0.00017,27.9516]
[1780267035139,32.84,73871.98,0.1,0.56959,0.00017,27.97244]
[1780267038119,32.84,73871.58,0.1,0.56952,0.00017,27.97314]
[1780267038322,32.84,73864.34,0.1,0.5683,0.00017,27.98545]
[1780267041182,32.84,73862.35,0.1,0.56797,0.00017,27.98881]
[1780267042780,32.84,73857.72,0.1,0.56719,0.00017,27.99651]
[1780267042873,32.84,73857.72,0.1,0.56719,0.00017,27.99651]
[1780267042974,32.84,73851.72,0.1,0.56618,0.00017,28.00632]
[1780267047713,32.83,73845.59,0.1,0.56515,0.00017,28.01604]
[1780267048228,32.83,73839.8,0.1,0.56418,0.00017,28.02511]
[1780267053264,32.83,73837.54,0.1,0.56382,0.00017,28.02556]
[1780267054884,32.83,73837.54,0.1,0.56382,0.00017,28.02556]
[1780267054903,32.83,73837.54,0.1,0.56382,0.00017,28.02556]
[1780267056158,32.82,73834.63,0.1,0.56333,0.00017,28.03]
[1780267058167,32.82,73834.13,0.1,0.56325,0.00017,28.03075]
[1780267058207,32.82,73834.13,0.1,0.56325,0.00017,28.03075]
[1780267058869,32.82,73834.13,0.1,0.56325,0.00017,28.03075]
[1780267059306,32.82,73821.89,0.1,0.56118,0.00017,28.04909]
[1780267062635,32.82,73820.82,0.1,0.561,0.00017,28.05065]
[1780267063122,32.82,73819.22,0.1,0.56073,0.00017,28.05299]
[1780267066880,32.82,73819.34,0.1,0.56075,0.00017,28.05282]
[1780267068480,32.82,73817.15,0.1,0.56038,0.00017,28.05601]
[1780267073107,32.82,73819.46,0.1,0.56077,0.00017,28.05269]
[1780267073181,32.82,73819.46,0.1,0.56077,0.00017,28.05269]
[1780267073379,32.82,73819.46,0.1,0.56077,0.00017,28.05269]
[1780267073435,32.82,73819.46,0.1,0.56077,0.00017,28.05269]
[1780267077838,32.82,73820.57,0.1,0.56095,0.00017,28.0511]
[1780267077844,32.82,73820.57,0.1,0.56095,0.00017,28.0511]
[1780267078440,32.83,73813.78,0.1,0.5598,0.00017,28.06092]
[1780267083476,32.83,73815.81,0.1,0.56015,0.00017,28.05803]
[1780267084889,32.83,73815.81,0.1,0.56015,0.00017,28.05803]
[1780267092539,32.83,73809.17,0.1,0.55902,0.00017,28.0675]
[1780267097574,32.83,73808.84,0.1,0.55896,0.00017,28.06798]
[1780267102608,32.83,73808.86,0.1,0.55897,0.00017,28.06796]
[1780267104447,32.83,73808.86,0.1,0.55897,0.00017,28.06796]
[1780267109662,32.83,73804.87,0.1,0.55829,0.00017,28.07354]
[1780267115007,32.83,73805.42,0.1,0.55839,0.00017,28.06987]
[1780267122995,32.84,73807.17,0.1,0.55868,0.00017,28.06746]
[1780267123482,32.84,73807.1,0.1,0.55867,0.00017,28.06757]
[1780267124075,32.84,73807.1,0.1,0.55867,0.00017,28.06757]
[1780267123761,32.84,73796.12,0.1,0.55681,0.00017,28.08256]
[1780267124201,32.84,73796.12,0.1,0.55681,0.00017,28.08256]
[1780267126225,32.84,73791.14,0.1,0.55597,0.00017,28.08918]
[1780267133736,32.84,73789.22,0.1,0.55564,0.00017,28.09176]
[1780267133860,32.84,73789.22,0.1,0.55564,0.00017,28.09176]
[1780267133962,32.84,73789.43,0.1,0.55567,0.00017,28.09151]
[1780267138292,32.84,73788.9,0.1,0.55558,0.00017,28.09217]
[1780267138866,32.84,73788.94,0.1,0.55559,0.00017,28.09211]
[1780267143901,32.84,73788.23,0.1,0.55547,0.00017,28.093]
[1780267148936,32.84,73789.02,0.1,0.55561,0.00017,28.09193]
[1780267152432,32.83,73789.14,0.1,0.55563,0.00017,28.09176]
[1780267157999,32.83,73793.96,0.1,0.55645,0.00017,28.08538]
[1780267163036,32.83,73794.59,0.1,0.55656,0.00017,28.08452]
[1780267171092,32.83,73795.88,0.1,0.55679,0.00017,28.07984]
[1780267172499,32.83,73795.88,0.1,0.55679,0.00017,28.07984]
[1780267172521,32.83,73795.88,0.1,0.55679,0.00017,28.07984]
[1780267172572,32.83,73795.88,0.1,0.55679,0.00017,28.07984]
[1780267173171,32.83,73795.88,0.1,0.55679,0.00017,28.07984]
[1780267173108,32.83,73797.91,0.1,0.55713,0.00017,28.07711]
[1780267173599,32.83,73797.91,0.1,0.55713,0.00017,28.07711]
[1780267174115,32.83,73804.37,0.1,0.55822,0.00017,28.0683]
[1780267177734,32.83,73805.15,0.1,0.55835,0.00017,28.06724]
[1780267183178,32.83,73808.84,0.1,0.55898,0.00017,28.06211]
[1780267189219,32.83,73811.56,0.1,0.55943,0.00017,28.0583]
[1780267194256,32.83,73813.2,0.1,0.55971,0.00017,28.056]
[1780267199350,32.83,73813.45,0.1,0.55975,0.00017,28.05567]
[1780267199363,32.83,73813.45,0.1,0.55975,0.00017,28.05567]
[1780267199559,32.83,73813.45,0.1,0.55975,0.00017,28.05567]
[1780267200343,32.83,73813.37,0.1,0.55973,0.00017,28.05579]
[1780267201049,32.83,73813.37,0.1,0.55973,0.00017,28.05579]
[1780267201073,32.84,73796.04,0.1,0.5568,0.00017,28.07974]
[1780267206341,32.83,73797.21,0.1,0.557,0.00017,28.07816]
[1780267211007,32.83,73796.68,0.1,0.55691,0.00017,28.07887]
[1780267211331,32.83,73795.47,0.1,0.55671,0.00017,28.08048]
[1780267211376,32.83,73795.07,0.1,0.55664,0.00017,28.08101]
[1780267216480,32.83,73795.26,0.1,0.55667,0.00017,28.08075]
[1780267216531,32.83,73795.26,0.1,0.55667,0.00017,28.08075]
[1780267217000,32.83,73795.26,0.1,0.55667,0.00017,28.08075]
[1780267217077,32.83,73795.26,0.1,0.55667,0.00017,28.08074]
[1780267217351,32.83,73795.26,0.1,0.55667,0.00017,28.08074]
[1780267217702,32.83,73795.26,0.1,0.55667,0.00017,28.08074]
[1780267218084,32.83,73795.26,0.1,0.55667,0.00017,28.08074]
[1780267218186,32.83,73800.98,0.1,0.55764,0.00017,28.07302]
[1780267224467,32.83,73801.87,0.1,0.55779,0.00017,28.07184]
[1780267229502,32.84,73806.34,0.1,0.55854,0.00017,28.0657]
[1780267231433,32.84,73806.59,0.1,0.55859,0.00017,28.06244]
[1780267231516,32.84,73812.18,0.1,0.55953,0.00017,28.05458]
[1780267233530,32.84,73818.26,0.1,0.56056,0.00017,28.04587]
[1780267235853,32.84,73818.3,0.1,0.56057,0.00017,28.04582]
[1780267237150,32.84,73818.51,0.1,0.5606,0.00017,28.04553]
[1780267236551,32.84,73827.01,0.1,0.56203,0.00017,28.03301]
[1780267241586,32.84,73828.18,0.1,0.56223,0.00017,28.03131]
[1780267243510,32.84,73828.22,0.1,0.56223,0.00017,28.03126]
[1780267248636,32.84,73824.3,0.1,0.56157,0.00017,28.03715]
[1780267250710,32.85,73824.12,0.1,0.56154,0.00017,28.03743]
[1780267256692,32.85,73822.85,0.1,0.56132,0.00017,28.03935]
[1780267261728,32.85,73821.81,0.1,0.56114,0.00017,28.04091]
[1780267266763,32.85,73821.16,0.1,0.56103,0.00017,28.04189]
[1780267273815,32.85,73820.36,0.1,0.56089,0.00017,28.04309]
[1780267283885,32.86,73820.3,0.1,0.56088,0.00017,28.0432]
[1780267285931,32.86,73820.3,0.1,0.56088,0.00017,28.0432]
[1780267286906,32.86,73808.65,0.1,0.55891,0.00017,28.05986]
[1780267291941,32.86,73807.47,0.1,0.55871,0.00017,28.05862]
[1780267296976,32.86,73807.38,0.1,0.55869,0.00017,28.05879]
[1780267302011,32.86,73807.1,0.1,0.55864,0.00017,28.05922]
[1780267307047,32.87,73807.56,0.1,0.55871,0.00017,28.05862]
[1780267309327,32.87,73806.1,0.1,0.55847,0.00017,28.06066]
[1780267311168,32.87,73807.69,0.1,0.55873,0.00017,28.05846]
[1780267317314,32.87,73808.37,0.1,0.55885,0.00017,28.05755]
[1780267317377,32.87,73808.37,0.1,0.55885,0.00017,28.05755]
[1780267321890,32.87,73811.03,0.1,0.55929,0.00017,28.05385]
[1780267322552,32.87,73808.96,0.1,0.55894,0.00017,28.05676]
[1780267322790,32.87,73808.96,0.1,0.55894,0.00017,28.05676]
[1780267323159,32.87,73803.8,0.1,0.55807,0.00017,28.06392]
[1780267328194,32.88,73803.25,0.1,0.55797,0.00017,28.06471]
[1780267332052,32.88,73803.02,0.1,0.55793,0.00017,28.06505]
[1780267332223,32.88,73798.39,0.1,0.55715,0.00017,28.07134]
[1780267333160,32.88,73798.39,0.1,0.55715,0.00017,28.07134]
[1780267333169,32.88,73798.39,0.1,0.55715,0.00017,28.07134]
[1780267333210,32.88,73798.39,0.1,0.55715,0.00017,28.07134]
[1780267333230,32.88,73795.32,0.1,0.55663,0.00017,28.07546]
[1780267338875,32.88,73794.38,0.1,0.55647,0.00017,28.07668]
[1780267339250,32.88,73794.38,0.1,0.55647,0.00017,28.07668]
[1780267344309,32.87,73793.6,0.1,0.55635,0.00017,28.07766]
[1780267349344,32.87,73793.07,0.1,0.55626,0.00017,28.07832]
[1780267354379,32.87,73792.3,0.1,0.55614,0.00017,28.07638]
[1780267359414,32.87,73792.48,0.1,0.55617,0.00017,28.0761]
[1780267365456,32.86,73793.27,0.1,0.55631,0.00017,28.07502]
[1780267366677,32.86,73793.27,0.1,0.55631,0.00017,28.07502]
[1780267372504,32.86,73795.55,0.1,0.5567,0.00017,28.07195]
[1780267377540,32.86,73792.96,0.1,0.55627,0.00017,28.07536]
[1780267382575,32.85,73792.65,0.1,0.55622,0.00017,28.07574]
[1780267388617,32.85,73792.58,0.1,0.55621,0.00017,28.0758]
[1780267392630,32.85,73792.64,0.1,0.55622,0.00017,28.07571]
[1780267393653,32.85,73786.18,0.1,0.55513,0.00017,28.08411]
[1780267398689,32.85,73787.73,0.1,0.55539,0.00017,28.08207]
[1780267403725,32.84,73784.15,0.1,0.55479,0.00017,28.08664]
[1780267408758,32.84,73784.65,0.1,0.55488,0.00017,28.08596]
[1780267411283,32.84,73784.66,0.1,0.55488,0.00017,28.08593]
[1780267416816,32.84,73784.12,0.1,0.5548,0.00017,28.08365]
[1780267421851,32.83,73784.28,0.1,0.55483,0.00017,28.0834]
[1780267427893,32.83,73784.36,0.1,0.55485,0.00017,28.08325]
[1780267429573,32.83,73784.33,0.1,0.55485,0.00017,28.08328]
[1780267430133,32.83,73791.22,0.1,0.55602,0.00017,28.07434]
[1780267431110,32.83,73791.22,0.1,0.55602,0.00017,28.07434]
[1780267431211,32.83,73796.84,0.1,0.55697,0.00017,28.06687]
[1780267436957,32.83,73796.3,0.1,0.55688,0.00017,28.06757]
[1780267441992,32.82,73797.38,0.1,0.55706,0.00017,28.06611]
[1780267448036,32.82,73794.27,0.1,0.55654,0.00017,28.07025]
[1780267452600,32.82,73794.46,0.1,0.55657,0.00017,28.06999]
[1780267458106,32.82,73796.27,0.1,0.55688,0.00017,28.06754]
[1780267464148,32.82,73795.75,0.1,0.55679,0.00017,28.06822]
[1780267469183,32.82,73796.0,0.1,0.55684,0.00017,28.06787]
[1780267474218,32.82,73796.24,0.1,0.55688,0.00017,28.06461]
[1780267479253,32.82,73796.46,0.1,0.55692,0.00017,28.06431]
[1780267484288,32.82,73795.97,0.1,0.55684,0.00017,28.06495]
[1780267487463,32.82,73797.0,0.1,0.55701,0.00017,28.06356]
[1780267488316,32.81,73803.61,0.1,0.55813,0.00017,28.05456]
[1780267493352,32.82,73803.54,0.1,0.55812,0.00017,28.05466]
[1780267499393,32.82,73805.13,0.1,0.55839,0.00017,28.05247]
[1780267500181,32.82,73805.13,0.1,0.55839,0.00017,28.05247]
[1780267500400,32.82,73807.96,0.1,0.55887,0.00017,28.04853]
[1780267501407,32.82,73814.66,0.1,0.56,0.00017,28.03903]
[1780267503281,32.82,73815.13,0.1,0.56008,0.00017,28.03836]
[1780267505751,32.82,73815.38,0.1,0.56012,0.00017,28.03801]
[1780267505779,32.82,73815.38,0.1,0.56012,0.00017,28.03801]
[1780267506442,32.82,73810.24,0.1,0.55925,0.00017,28.04535]
[1780267510330,32.82,73809.78,0.1,0.55917,0.00017,28.046]
[1780267511168,32.82,73810.75,0.1,0.55934,0.00017,28.04464]
[1780267516839,32.82,73813.86,0.1,0.55986,0.00017,28.04025]
[1780267522554,32.82,73814.89,0.1,0.56003,0.00017,28.03882]
[1780267527589,32.83,73813.29,0.1,0.55976,0.00017,28.04114]
[1780267532624,32.83,73814.25,0.1,0.55992,0.00017,28.03687]
[1780267537659,32.83,73814.4,0.1,0.55994,0.00017,28.03669]
[1780267542694,32.83,73811.46,0.1,0.55944,0.00017,28.0409]
[1780267547730,32.83,73808.59,0.1,0.55896,0.00017,28.04497]
[1780267549744,32.83,73814.14,0.1,0.55989,0.00017,28.03711]
[1780267551897,32.83,73815.27,0.1,0.56008,0.00017,28.0355]
[1780267557800,32.84,73817.56,0.1,0.56047,0.00017,28.03225]
[1780267562247,32.84,73817.31,0.1,0.56042,0.00017,28.03263]
[1780267567870,32.84,73815.31,0.1,0.56008,0.00017,28.03555]
[1780267572905,32.84,73815.13,0.1,0.56005,0.00017,28.03584]
[1780267575434,32.84,73815.13,0.1,0.56005,0.00017,28.03584]
[1780267576674,32.84,73820.06,0.1,0.56088,0.00017,28.02872]
[1780267577129,32.84,73820.06,0.1,0.56088,0.00017,28.02872]
[1780267578107,32.84,73823.1,0.1,0.56139,0.00017,28.02426]
[1780267579304,32.84,73824.81,0.1,0.56168,0.00017,28.02174]
[1780267579406,32.84,73831.33,0.1,0.56278,0.00017,28.01197]
[1780267581535,32.84,73832.86,0.1,0.56304,0.00017,28.00963]
[1780267582351,32.84,73832.15,0.1,0.56292,0.00017,28.01071]
[1780267582752,32.84,73831.65,0.1,0.56284,0.00017,28.01146]
[1780267588015,32.85,73821.0,0.1,0.56103,0.00017,28.02738]
[1780267593050,32.85,73813.75,0.1,0.55981,0.00017,28.03495]
[1780267596200,32.85,73814.09,0.1,0.55987,0.00017,28.03447]
[1780267596215,32.85,73814.09,0.1,0.55987,0.00017,28.03447]
[1780267596445,32.85,73814.09,0.1,0.55987,0.00017,28.03447]
[1780267596577,32.85,73814.09,0.1,0.55987,0.00017,28.03447]
[1780267597518,32.84,73838.22,0.1,0.56395,0.00017,27.99847]
[1780267598085,32.84,73843.47,0.1,0.56483,0.00017,27.99026]
[1780267603120,32.84,73843.61,0.1,0.56487,0.00017,27.9899]
[1780267603916,32.84,73843.61,0.1,0.56487,0.00017,27.9899]
[1780267604128,32.84,73837.4,0.1,0.56382,0.00017,27.99958]
[1780267609162,32.83,73836.46,0.1,0.56367,0.00017,28.00098]
[1780267614198,32.83,73836.41,0.1,0.56367,0.00017,28.00096]
[1780267619233,32.82,73833.11,0.1,0.56312,0.00017,28.0059]
[1780267625275,32.82,73834.48,0.1,0.56335,0.00017,28.00383]
[1780267628459,32.82,73834.65,0.1,0.56338,0.00017,28.00359]
[1780267634339,32.82,73840.82,0.1,0.56442,0.00017,27.99403]
[1780267637346,32.82,73842.49,0.1,0.56471,0.00017,27.99136]
[1780267637360,32.82,73849.1,0.1,0.56582,0.00017,27.98083]
[1780267642395,32.81,73850.57,0.1,0.56608,0.00017,27.97836]
[1780267647430,32.81,73851.18,0.1,0.56619,0.00017,27.97729]
[1780267648211,32.81,73851.18,0.1,0.56619,0.00017,27.97729]
[1780267651317,32.81,73851.49,0.1,0.56624,0.00017,27.97672]
[1780267651494,32.81,73851.49,0.1,0.56624,0.00017,27.97672]
[1780267651511,32.81,73851.49,0.1,0.56624,0.00017,27.97672]
[1780267651597,32.81,73855.43,0.1,0.56692,0.00017,27.96733]
[1780267651679,32.81,73855.43,0.1,0.56692,0.00017,27.96733]
[1780267651890,32.81,73855.43,0.1,0.56692,0.00017,27.96733]
[1780267652315,32.81,73855.43,0.1,0.56692,0.00017,27.96733]
[1780267652568,32.8,73872.97,0.1,0.56988,0.00017,27.9377]
[1780267652654,32.8,73872.97,0.1,0.56988,0.00017,27.9377]
[1780267654481,32.8,73871.57,0.1,0.56964,0.00017,27.94011]
[1780267659516,32.8,73867.24,0.1,0.56892,0.00017,27.94746]
[1780267664551,32.79,73866.29,0.1,0.56876,0.00017,27.94898]
[1780267669586,32.79,73866.53,0.1,0.56881,0.00017,27.9485]
[1780267673749,32.79,73866.43,0.1,0.5688,0.00017,27.9486]
[1780267674121,32.79,73866.43,0.1,0.5688,0.00017,27.9486]
[1780267674262,32.79,73866.43,0.1,0.5688,0.00017,27.9486]
[1780267674621,32.79,73862.24,0.1,0.56809,0.00017,27.95566]
[1780267680663,32.78,73860.26,0.1,0.56777,0.00017,27.95888]
[1780267685516,32.78,73861.13,0.1,0.56792,0.00017,27.95735]
[1780267685528,32.78,73861.13,0.1,0.56792,0.00017,27.95735]
[1780267688719,32.78,73866.72,0.1,0.56887,0.00017,27.94784]
[1780267693753,32.77,73866.65,0.1,0.56887,0.00017,27.94788]
[1780267698789,32.77,73869.64,0.1,0.56938,0.00017,27.94269]
[1780267704831,32.76,73869.07,0.1,0.56929,0.00017,27.9436]
[1780267709866,32.76,73868.82,0.1,0.56925,0.00017,27.94396]
[1780267714901,32.76,73868.8,0.1,0.56926,0.00017,27.94099]
[1780267716554,32.76,73868.8,0.1,0.56926,0.00017,27.94099]
[1780267716639,32.76,73868.95,0.1,0.56928,0.00017,27.9407]
[1780267718700,32.76,73880.56,0.1,0.57124,0.00017,27.92043]
[1780267718796,32.76,73880.56,0.1,0.57124,0.00017,27.92043]
[1780267718809,32.76,73880.56,0.1,0.57124,0.00017,27.92043]
[1780267723964,32.76,73885.14,0.1,0.57201,0.00017,27.91225]
[1780267725698,32.76,73885.14,0.1,0.57201,0.00017,27.91225]
[1780267726062,32.76,73885.49,0.1,0.57207,0.00017,27.91162]
[1780267726163,32.76,73882.0,0.1,0.57149,0.00017,27.91786]
[1780267726989,32.76,73872.54,0.1,0.56989,0.00017,27.93449]
[1780267728217,32.76,73872.54,0.1,0.56989,0.00017,27.93449]
[1780267734038,32.75,73871.8,0.1,0.56977,0.00017,27.9357]
[1780267737892,32.75,73872.1,0.1,0.56983,0.00017,27.93515]
[1780267738066,32.75,73871.72,0.1,0.56976,0.00017,27.93579]
[1780267743672,32.75,73871.89,0.1,0.56979,0.00017,27.93545]
[1780267743701,32.75,73871.89,0.1,0.56979,0.00017,27.93545]
[1780267744108,32.75,73862.86,0.1,0.56827,0.00017,27.95086]
[1780267745526,32.75,73862.86,0.1,0.56827,0.00017,27.95086]
[1780267745592,32.75,73862.86,0.1,0.56827,0.00017,27.95086]
[1780267745644,32.75,73855.76,0.1,0.56707,0.00017,27.96269]
[1780267748142,32.74,73847.54,0.1,0.56569,0.00017,27.97602]
[1780267753176,32.74,73845.97,0.1,0.56544,0.00017,27.97841]
[1780267758653,32.74,73846.08,0.1,0.56546,0.00017,27.97821]
[1780267758863,32.73,73845.94,0.1,0.56544,0.00017,27.97831]
[1780267760270,32.73,73843.15,0.1,0.56497,0.00017,27.98276]
[1780267761705,32.73,73841.46,0.1,0.56469,0.00017,27.98544]
[1780267768670,32.72,73841.42,0.1,0.56469,0.00017,27.98537]
[1780267775195,32.72,73837.69,0.1,0.56407,0.00017,27.98821]
[1780267782075,32.71,73837.74,0.1,0.56408,0.00017,27.98809]
[1780267787416,32.71,73838.85,0.1,0.56428,0.00017,27.98632]
[1780267789872,32.71,73838.7,0.1,0.56425,0.00017,27.98655]
[1780267789960,32.71,73838.7,0.1,0.56425,0.00017,27.98655]
[1780267793771,32.71,73836.22,0.1,0.56383,0.00017,27.99041]
[1780267796236,32.71,73837.08,0.1,0.56398,0.00017,27.98905]
[1780267801515,32.7,73841.97,0.1,0.56482,0.00017,27.98124]
[1780267812490,32.7,73842.35,0.1,0.56489,0.00017,27.98055]
[1780267817627,32.68,73838.6,0.1,0.56428,0.00017,27.9862]
[1780267822662,32.68,73837.94,0.1,0.56418,0.00017,27.98711]
[1780267827225,32.67,73837.3,0.1,0.56408,0.00017,27.98801]
[1780267829711,32.67,73826.09,0.1,0.56218,0.00017,28.00518]
[1780267832123,32.67,73826.72,0.1,0.56229,0.00017,28.00127]
[1780267832684,32.67,73826.72,0.1,0.56229,0.00017,28.00127]
[1780267833791,32.67,73827.14,0.1,0.56237,0.00017,28.00064]
[1780267834748,32.67,73836.09,0.1,0.56388,0.00017,27.98689]
[1780267840789,32.67,73835.93,0.1,0.56385,0.00017,27.98718]
[1780267847840,32.67,73834.51,0.1,0.56361,0.00017,27.98936]
[1780267849307,32.67,73834.51,0.1,0.56361,0.00017,27.98936]
[1780267850859,32.66,73828.54,0.1,0.56261,0.00017,27.99849]
[1780267852509,32.66,73828.54,0.1,0.56261,0.00017,27.99849]
[1780267852530,32.66,73828.54,0.1,0.56261,0.00017,27.99849]
[1780267853880,32.67,73820.92,0.1,0.56131,0.00017,28.00995]
[1780267858915,32.67,73820.73,0.1,0.56127,0.00017,28.01028]
[1780267863811,32.67,73817.51,0.1,0.56072,0.00017,28.01505]
[1780267870549,32.68,73817.59,0.1,0.56073,0.00017,28.01501]
[1780267870570,32.68,73817.59,0.1,0.56073,0.00017,28.01501]
[1780267876036,32.68,73822.21,0.1,0.56151,0.00017,28.00826]
[1780267880597,32.68,73822.92,0.1,0.56163,0.00017,28.00723]
[1780267881775,32.68,73822.92,0.1,0.56163,0.00017,28.00724]
[1780267884092,32.68,73831.34,0.1,0.56305,0.00017,27.99454]
[1780267888120,32.69,73837.23,0.1,0.56405,0.00017,27.98546]
[1780267893155,32.69,73841.14,0.1,0.56472,0.00017,27.97634]
[1780267894224,32.69,73841.14,0.1,0.56472,0.00017,27.97634]
[1780267900205,32.68,73841.46,0.1,0.56478,0.00017,27.97579]
[1780267906248,32.68,73841.29,0.1,0.56475,0.00017,27.97602]
[1780267912290,32.68,73845.21,0.1,0.56542,0.00017,27.96972]
[1780267920347,32.67,73845.26,0.1,0.56543,0.00017,27.96957]
[1780267925382,32.67,73845.08,0.1,0.56541,0.00017,27.96982]
[1780267930417,32.67,73845.49,0.1,0.56548,0.00017,27.96913]
[1780267931918,32.67,73845.49,0.1,0.56548,0.00017,27.96913]
[1780267931920,32.67,73845.49,0.1,0.56548,0.00017,27.96913]
[1780267931924,32.67,73845.7,0.1,0.56552,0.00017,27.96877]
[1780267932071,32.67,73845.7,0.1,0.56552,0.00017,27.96877]
[1780267932094,32.67,73845.7,0.1,0.56552,0.00017,27.96877]
[1780267932431,32.67,73853.47,0.1,0.56683,0.00017,27.95612]
[1780267932971,32.67,73853.47,0.1,0.56683,0.00017,27.95612]
[1780267934770,32.67,73858.44,0.1,0.56768,0.00017,27.94785]
[1780267940487,32.66,73860.08,0.1,0.56796,0.00017,27.94498]
[1780267945522,32.66,73860.18,0.1,0.56799,0.00017,27.94473]
[1780267948972,32.66,73860.41,0.1,0.56803,0.00017,27.9443]
[1780267948982,32.66,73860.41,0.1,0.56803,0.00017,27.9443]
[1780267956599,32.65,73858.71,0.1,0.56776,0.00017,27.9441]
[1780267961634,32.65,73859.4,0.1,0.56788,0.00017,27.94288]
[1780267967811,32.65,73859.15,0.1,0.56784,0.00017,27.94326]
[1780267967842,32.65,73859.15,0.1,0.56784,0.00017,27.94326]
[1780267967866,32.64,73858.98,0.1,0.56781,0.00017,27.94351]
[1780267968683,32.64,73871.17,0.1,0.56988,0.00017,27.92265]
[1780267969489,32.64,73871.17,0.1,0.56988,0.00017,27.92265]
[1780267969681,32.64,73871.17,0.1,0.56988,0.00017,27.92265]
[1780267969690,32.64,73869.08,0.1,0.56953,0.00017,27.92628]
[1780267970629,32.64,73869.08,0.1,0.56953,0.00017,27.92628]
[1780267970697,32.64,73862.81,0.1,0.56846,0.00017,27.93702]
[1780267971224,32.64,73862.81,0.1,0.56846,0.00017,27.93702]
[1780267971910,32.64,73856.46,0.1,0.56739,0.00017,27.94769]
[1780267971975,32.64,73856.46,0.1,0.56739,0.00017,27.94769]
[1780267975338,32.64,73852.51,0.1,0.56672,0.00017,27.9542]
[1780267978347,32.64,73855.69,0.1,0.56726,0.00017,27.9489]
[1780267983798,32.64,73860.21,0.1,0.56804,0.00017,27.94126]
[1780267988833,32.63,73861.03,0.1,0.56818,0.00017,27.93983]
[1780267993868,32.63,73860.52,0.1,0.5681,0.00017,27.94064]
[1780267995918,32.63,73860.53,0.1,0.5681,0.00017,27.9406]
[1780267995934,32.63,73860.53,0.1,0.5681,0.00017,27.9406]
[1780267996893,32.63,73851.4,0.1,0.56655,0.00017,27.95578]
[1780268001927,32.62,73851.9,0.1,0.56665,0.00017,27.95488]
[1780268007468,32.62,73851.04,0.1,0.5665,0.00017,27.95623]
[1780268013006,32.62,73854.17,0.1,0.56705,0.00017,27.94803]
[1780268018041,32.61,73855.17,0.1,0.56723,0.00017,27.9463]
[1780268019449,32.61,73855.17,0.1,0.56723,0.00017,27.9463]
[1780268025215,32.61,73856.18,0.1,0.5674,0.00017,27.94454]
[1780268025255,32.61,73856.18,0.1,0.5674,0.00017,27.94454]
[1780268031132,32.6,73850.65,0.1,0.56647,0.00017,27.95359]
[1780268036169,32.6,73851.15,0.1,0.56656,0.00017,27.95269]
[1780268041204,32.6,73851.03,0.1,0.56655,0.00017,27.95281]
[1780268046239,32.59,73851.1,0.1,0.56657,0.00017,27.95262]
[1780268051274,32.59,73851.54,0.1,0.56665,0.00017,27.95182]
[1780268056309,32.58,73851.11,0.1,0.56658,0.00017,27.95245]
[1780268061346,32.58,73851.87,0.1,0.56672,0.00017,27.95112]
[1780268066381,32.58,73851.68,0.1,0.56669,0.00017,27.95136]
[1780268071416,32.57,73851.58,0.1,0.56669,0.00017,27.94852]
[1780268079472,32.57,73851.33,0.1,0.56665,0.00017,27.94881]
[1780268085515,32.56,73853.64,0.1,0.56705,0.00017,27.9449]
[1780268090549,32.56,73852.1,0.1,0.5668,0.00017,27.94739]
[1780268097597,32.55,73851.5,0.1,0.5667,0.00017,27.94829]
[1780268103002,32.55,73851.07,0.1,0.56664,0.00017,27.94894]
[1780268103640,32.55,73856.92,0.1,0.56763,0.00017,27.93917]
[1780268108675,32.55,73854.56,0.1,0.56724,0.00017,27.94307]
[1780268113710,32.54,73854.27,0.1,0.56719,0.00017,27.94349]
[1780268116201,32.54,73853.96,0.1,0.56714,0.00017,27.94399]
[1780268121767,32.54,73850.72,0.1,0.5666,0.00017,27.94927]
[1780268125088,32.54,73850.72,0.1,0.5666,0.00017,27.94927]
[1780268132843,32.53,73852.03,0.1,0.56684,0.00017,27.94401]
[1780268141907,32.53,73852.05,0.1,0.56685,0.00017,27.94387]
[1780268145294,32.52,73852.07,0.1,0.56686,0.00017,27.94382]
[1780268146519,32.52,73849.89,0.1,0.56649,0.00017,27.94739]
[1780268146944,32.52,73839.86,0.1,0.56478,0.00017,27.96364]
[1780268147951,32.52,73832.56,0.1,0.56354,0.00017,27.97514]
[1780268149847,32.52,73832.68,0.1,0.56356,0.00017,27.97495]
[1780268154771,32.52,73830.65,0.1,0.56321,0.00017,27.97813]
[1780268160037,32.52,73832.17,0.1,0.56346,0.00017,27.97581]
[1780268161660,32.53,73832.91,0.1,0.56359,0.00017,27.97466]
[1780268162053,32.53,73832.91,0.1,0.56359,0.00017,27.97466]
[1780268169100,32.53,73837.38,0.1,0.56435,0.00017,27.96763]
[1780268174135,32.53,73837.2,0.1,0.56432,0.00017,27.96793]
[1780268179170,32.53,73837.06,0.1,0.5643,0.00017,27.96816]
[1780268185212,32.53,73836.71,0.1,0.56424,0.00017,27.96873]
[1780268190248,32.53,73836.7,0.1,0.56423,0.00017,27.96876]
[1780268194759,32.53,73836.79,0.1,0.56425,0.00017,27.96568]
[1780268194789,32.53,73836.79,0.1,0.56425,0.00017,27.96568]
[1780268195959,32.53,73843.56,0.1,0.56541,0.00017,27.95486]
[1780268196919,32.53,73852.19,0.1,0.56688,0.00017,27.94072]
[1780268201972,32.52,73853.95,0.1,0.56718,0.00017,27.93774]
[1780268207367,32.52,73854.55,0.1,0.56729,0.00017,27.93666]
[1780268213409,32.52,73854.68,0.1,0.56732,0.00017,27.93638]
[1780268218444,32.51,73855.94,0.1,0.56754,0.00017,27.93421]
[1780268223773,32.51,73854.45,0.1,0.56729,0.00017,27.93667]
[1780268229521,32.51,73852.37,0.1,0.56694,0.00017,27.94005]
[1780268234556,32.5,73853.24,0.1,0.56709,0.00017,27.93854]
[1780268239592,32.5,73853.99,0.1,0.56723,0.00017,27.93724]
[1780268245195,32.5,73855.17,0.1,0.56743,0.00017,27.93522]
[1780268246643,32.5,73863.44,0.1,0.56884,0.00017,27.92115]
[1780268251678,32.5,73864.59,0.1,0.56904,0.00017,27.91621]
[1780268256713,32.5,73864.56,0.1,0.56904,0.00017,27.91625]
[1780268261748,32.5,73866.03,0.1,0.56929,0.00017,27.91371]
[1780268266784,32.5,73866.43,0.1,0.56936,0.00017,27.91302]
[1780268274755,32.5,73866.26,0.1,0.56933,0.00017,27.91332]
[1780268274828,32.5,73866.26,0.1,0.56933,0.00017,27.91332]
[1780268274832,32.5,73866.26,0.1,0.56933,0.00017,27.91332]
[1780268274971,32.5,73866.26,0.1,0.56933,0.00017,27.91332]
[1780268275235,32.5,73869.9,0.1,0.56995,0.00017,27.90698]
[1780268275846,32.5,73884.68,0.1,0.57246,0.00017,27.88053]
[1780268276853,32.5,73884.49,0.1,0.57243,0.00017,27.88089]
[1780268278839,32.5,73885.25,0.1,0.57255,0.00017,27.87952]
[1780268278940,32.5,73885.25,0.1,0.57255,0.00017,27.87954]
[1780268281856,32.5,73885.25,0.1,0.57255,0.00017,27.87954]
[1780268286923,32.51,73884.42,0.1,0.5724,0.00017,27.88118]
[1780268291958,32.51,73885.12,0.1,0.57251,0.00017,27.87998]
[1780268296993,32.51,73885.41,0.1,0.57256,0.00017,27.87953]
[1780268301028,32.51,73890.82,0.1,0.57347,0.00017,27.86962]
[1780268307070,32.52,73891.75,0.1,0.57362,0.00017,27.868]
[1780268312105,32.52,73896.67,0.1,0.57445,0.00017,27.85594]
[1780268318147,32.53,73898.03,0.1,0.57467,0.00017,27.85352]
[1780268320106,32.53,73898.07,0.1,0.57468,0.00017,27.85347]
[1780268324349,32.54,73900.44,0.1,0.57507,0.00017,27.84909]
[1780268330231,32.54,73901.66,0.1,0.57526,0.00017,27.84695]
[1780268334956,32.55,73902.3,0.1,0.57536,0.00017,27.84582]
[1780268336736,32.55,73897.71,0.1,0.57458,0.00017,27.85459]
[1780268342315,32.55,73899.44,0.1,0.57487,0.00017,27.85143]
[1780268343705,32.55,73899.79,0.1,0.57493,0.00017,27.85078]
[1780268343797,32.55,73899.79,0.1,0.57493,0.00017,27.85078]
[1780268344329,32.55,73892.22,0.1,0.57364,0.00017,27.86503]
[1780268349721,32.56,73890.62,0.1,0.57337,0.00017,27.86806]
[1780268354399,32.56,73885.56,0.1,0.5725,0.00017,27.87744]
[1780268359434,32.56,73885.82,0.1,0.57254,0.00017,27.87703]
[1780268364469,32.57,73885.32,0.1,0.57245,0.00017,27.87801]
[1780268371518,32.57,73886.1,0.1,0.57258,0.00017,27.87373]
[1780268373745,32.57,73885.35,0.1,0.57245,0.00017,27.87511]
[1780268374539,32.57,73876.98,0.1,0.57103,0.00017,27.89022]
[1780268376602,32.57,73873.35,0.1,0.57041,0.00017,27.89666]
[1780268376875,32.57,73873.35,0.1,0.57041,0.00017,27.89666]
[1780268378232,32.57,73872.74,0.1,0.57031,0.00017,27.89776]
[1780268378277,32.58,73865.57,0.1,0.56909,0.00017,27.91028]
[1780268381000,32.58,73860.54,0.1,0.56823,0.00017,27.9189]
[1780268381153,32.58,73860.34,0.1,0.5682,0.00017,27.91927]
[1780268381591,32.58,73855.17,0.1,0.56732,0.00017,27.92796]
[1780268382613,32.58,73855.17,0.1,0.56732,0.00017,27.92796]
[1780268382652,32.58,73855.17,0.1,0.56732,0.00017,27.92796]
[1780268385695,32.58,73851.48,0.1,0.56669,0.00017,27.93405]
[1780268387095,32.57,73838.88,0.1,0.56455,0.00017,27.95441]
[1780268388194,32.57,73838.88,0.1,0.56455,0.00017,27.95441]
[1780268388645,32.57,73846.03,0.1,0.56577,0.00017,27.94293]
[1780268394299,32.57,73847.63,0.1,0.56605,0.00017,27.94027]
[1780268399723,32.57,73848.06,0.1,0.56613,0.00017,27.93948]
[1780268401453,32.57,73849.37,0.1,0.56635,0.00017,27.93732]
[1780268401739,32.56,73865.6,0.1,0.56911,0.00017,27.91001]
[1780268402746,32.56,73864.38,0.1,0.5689,0.00017,27.91211]
[1780268407781,32.56,73862.51,0.1,0.56859,0.00017,27.91529]
[1780268413823,32.56,73859.6,0.1,0.5681,0.00017,27.9202]
[1780268416324,32.56,73858.75,0.1,0.56795,0.00017,27.92163]
[1780268416404,32.56,73880.0,0.1,0.57156,0.00017,27.8846]
[1780268416590,32.56,73880.0,0.1,0.57156,0.00017,27.8846]
[1780268421881,32.56,73881.02,0.1,0.57173,0.00017,27.88281]
[1780268427216,32.56,73882.92,0.1,0.57205,0.00017,27.87941]
[1780268427220,32.56,73882.92,0.1,0.57205,0.00017,27.87941]
[1780268427321,32.57,73882.92,0.1,0.57205,0.00017,27.87942]
[1780268430816,32.57,73887.49,0.1,0.57282,0.00017,27.87112]
[1780268435981,32.57,73887.15,0.1,0.57277,0.00017,27.86884]
[1780268440673,32.57,73888.65,0.1,0.57302,0.00017,27.86612]
[1780268441021,32.57,73890.41,0.1,0.57332,0.00017,27.86288]
[1780268446056,32.57,73890.95,0.1,0.5734,0.00017,27.86196]
[1780268449419,32.57,73891.23,0.1,0.57345,0.00017,27.86148]
[1780268449450,32.57,73891.23,0.1,0.57345,0.00017,27.86148]
[1780268450084,32.58,73885.52,0.1,0.57248,0.00017,27.872]
[1780268455174,32.58,73883.93,0.1,0.5722,0.00017,27.87495]
[1780268455201,32.58,73883.93,0.1,0.5722,0.00017,27.87495]
[1780268455303,32.58,73880.1,0.1,0.57155,0.00017,27.88187]
[1780268456126,32.58,73875.01,0.1,0.57069,0.00017,27.89095]
[1780268457470,32.58,73875.47,0.1,0.57077,0.00017,27.89014]
[1780268457565,32.58,73875.47,0.1,0.57077,0.00017,27.89014]
[1780268457685,32.58,73875.47,0.1,0.57077,0.00017,27.89014]
[1780268458140,32.58,73878.96,0.1,0.57136,0.00017,27.88393]
[1780268463175,32.58,73881.96,0.1,0.57186,0.00017,27.87858]
[1780268464864,32.58,73880.45,0.1,0.57161,0.00017,27.8813]
[1780268472238,32.58,73886.4,0.1,0.57261,0.00017,27.8706]
[1780268476879,32.59,73886.85,0.1,0.57268,0.00017,27.86983]
[1780268476996,32.59,73886.85,0.1,0.57268,0.00017,27.86983]
[1780268477823,32.59,73891.07,0.1,0.5734,0.00017,27.86208]
[1780268479794,32.59,73893.5,0.1,0.57381,0.00017,27.85758]
[1780268480332,32.59,73893.5,0.1,0.57381,0.00017,27.85758]
[1780268480933,32.59,73894.21,0.1,0.57393,0.00017,27.85627]
[1780268484202,32.59,73893.97,0.1,0.57389,0.00017,27.85673]
[1780268486335,32.59,73899.63,0.1,0.57484,0.00017,27.84613]
[1780268486697,32.59,73899.63,0.1,0.57484,0.00017,27.84613]
[1780268486798,32.59,73899.63,0.1,0.57484,0.00017,27.84613]
[1780268486818,32.59,73899.63,0.1,0.57484,0.00017,27.84613]
[1780268492378,32.59,73902.84,0.1,0.57538,0.00017,27.83717]
[1780268496389,32.6,73902.87,0.1,0.57538,0.00017,27.83717]
[1780268499151,32.6,73901.02,0.1,0.57507,0.00017,27.84078]
[1780268499319,32.6,73901.02,0.1,0.57507,0.00017,27.84078]
[1780268499551,32.6,73905.02,0.1,0.57574,0.00017,27.83314]
[1780268500433,32.6,73907.56,0.1,0.57617,0.00017,27.82829]
[1780268500856,32.6,73907.56,0.1,0.57617,0.00017,27.82829]
[1780268501441,32.6,73907.07,0.1,0.57608,0.00017,27.82926]
[1780268501770,32.6,73907.07,0.1,0.57608,0.00017,27.82926]
[1780268503385,32.6,73906.23,0.1,0.57594,0.00017,27.83091]
[1780268504557,32.6,73899.64,0.1,0.57482,0.00017,27.84353]
[1780268510504,32.61,73897.97,0.1,0.57453,0.00017,27.8468]
[1780268512141,32.61,73897.19,0.1,0.5744,0.00017,27.84829]
[1780268512187,32.61,73897.19,0.1,0.5744,0.00017,27.84829]
[1780268512518,32.61,73902.69,0.1,0.57533,0.00017,27.8379]
[1780268513525,32.61,73909.63,0.1,0.5765,0.00017,27.82457]
[1780268517865,32.61,73910.0,0.1,0.57656,0.00017,27.82393]
[1780268520192,32.62,73913.84,0.1,0.5772,0.00017,27.81648]
[1780268525730,32.62,73918.59,0.1,0.578,0.00017,27.80714]
[1780268527223,32.62,73917.45,0.1,0.57781,0.00017,27.80942]
[1780268532660,32.63,73913.94,0.1,0.5772,0.00017,27.81656]
[1780268537695,32.63,73915.06,0.1,0.57737,0.00017,27.81452]
[1780268539933,32.63,73914.9,0.1,0.57735,0.00017,27.81487]
[1780268546758,32.64,73918.7,0.1,0.57798,0.00017,27.80745]
[1780268551291,32.64,73920.03,0.1,0.5782,0.00017,27.80482]
[1780268551496,32.64,73920.03,0.1,0.5782,0.00017,27.80482]
[1780268551526,32.64,73920.04,0.1,0.57821,0.00017,27.80185]
[1780268551586,32.64,73920.04,0.1,0.57821,0.00017,27.80185]
[1780268551776,32.64,73920.04,0.1,0.57821,0.00017,27.80185]
[1780268551811,32.64,73920.04,0.1,0.57821,0.00017,27.80185]
[1780268551958,32.64,73920.04,0.1,0.57821,0.00017,27.80185]
[1780268552322,32.64,73920.04,0.1,0.57821,0.00017,27.80185]
[1780268552410,32.64,73932.34,0.1,0.58029,0.00017,27.77697]
[1780268552581,32.64,73932.34,0.1,0.58029,0.00017,27.77697]
[1780268552813,32.64,73932.34,0.1,0.58029,0.00017,27.77697]
[1780268554086,32.63,73935.87,0.1,0.58088,0.00017,27.76968]
[1780268554689,32.63,73936.82,0.1,0.58105,0.00017,27.76769]
[1780268554962,32.63,73936.82,0.1,0.58105,0.00017,27.76769]
[1780268555095,32.63,73936.82,0.1,0.58105,0.00017,27.76769]
[1780268556439,32.63,73933.39,0.1,0.58047,0.00017,27.77476]
[1780268557702,32.63,73925.85,0.1,0.5792,0.00017,27.79011]
[1780268560867,32.63,73937.66,0.1,0.5812,0.00017,27.76582]
[1780268561584,32.63,73937.66,0.1,0.5812,0.00017,27.76582]
[1780268562478,32.63,73937.66,0.1,0.5812,0.00017,27.76582]
[1780268563333,32.63,73937.48,0.1,0.58117,0.00017,27.76616]
[1780268564363,32.63,73934.49,0.1,0.58066,0.00017,27.77235]
[1780268564441,32.63,73928.62,0.1,0.57968,0.00017,27.78435]
[1780268567375,32.63,73929.04,0.1,0.57975,0.00017,27.78345]
[1780268567477,32.63,73929.04,0.1,0.57975,0.00017,27.78345]
[1780268567531,32.63,73929.43,0.1,0.57982,0.00017,27.78263]
[1780268567725,32.63,73929.43,0.1,0.57982,0.00017,27.78263]
[1780268567840,32.63,73929.43,0.1,0.57982,0.00017,27.78263]
[1780268568229,32.63,73929.43,0.1,0.57982,0.00017,27.78263]
[1780268568560,32.63,73929.43,0.1,0.57982,0.00017,27.78263]
[1780268568255,32.62,73930.57,0.1,0.58001,0.00017,27.78028]
[1780268571255,32.62,73928.21,0.1,0.57962,0.00017,27.78506]
[1780268571495,32.62,73927.27,0.1,0.57946,0.00017,27.78695]
[1780268572548,32.62,73927.27,0.1,0.57946,0.00017,27.78695]
[1780268572575,32.62,73933.36,0.1,0.58049,0.00017,27.77447]
[1780268575260,32.62,73933.39,0.1,0.5805,0.00017,27.77438]
[1780268575408,32.62,73934.95,0.1,0.58076,0.00017,27.77115]
[1780268576401,32.62,73941.15,0.1,0.58181,0.00017,27.75822]
[1780268577599,32.62,73942.24,0.1,0.58199,0.00017,27.75592]
[1780268583021,32.62,73944.0,0.1,0.58228,0.00017,27.75226]
[1780268588057,32.62,73946.68,0.1,0.58273,0.00017,27.74663]
[1780268588962,32.62,73946.68,0.1,0.58273,0.00017,27.74663]
[1780268590072,32.62,73935.89,0.1,0.58091,0.00017,27.76928]
[1780268595110,32.63,73937.92,0.1,0.58125,0.00017,27.76517]
[1780268598644,32.63,73940.54,0.1,0.58168,0.00017,27.75976]
[1780268602062,32.63,73948.57,0.1,0.58303,0.00017,27.74284]
[1780268602137,32.63,73948.57,0.1,0.58303,0.00017,27.74284]
[1780268602192,32.63,73948.57,0.1,0.58303,0.00017,27.74284]
[1780268602288,32.63,73950.09,0.1,0.58329,0.00017,27.7396]
[1780268603135,32.63,73950.09,0.1,0.58329,0.00017,27.7396]
[1780268603210,32.63,73950.09,0.1,0.58329,0.00017,27.7396]
[1780268603420,32.63,73950.09,0.1,0.58329,0.00017,27.7396]
[1780268603502,32.63,73957.17,0.1,0.58448,0.00017,27.72434]
[1780268603805,32.63,73957.17,0.1,0.58448,0.00017,27.72434]
[1780268604083,32.63,73957.17,0.1,0.58448,0.00017,27.72434]
[1780268604272,32.63,73974.07,0.1,0.58732,0.00017,27.68688]
[1780268604939,32.63,73974.07,0.1,0.58732,0.00017,27.68688]
[1780268605411,32.63,73985.6,0.1,0.58925,0.00017,27.66053]
[1780268606188,32.63,73985.6,0.1,0.58925,0.00017,27.66053]
[1780268606527,32.63,73996.58,0.1,0.59109,0.00017,27.63482]
[1780268607725,32.63,73997.2,0.1,0.59119,0.00017,27.63338]
[1780268610490,32.63,73998.15,0.1,0.59135,0.00017,27.63118]
[1780268610641,32.63,73998.11,0.1,0.59134,0.00017,27.63133]
[1780268611237,32.63,74002.14,0.1,0.59202,0.00017,27.61874]
[1780268613031,32.64,74002.97,0.1,0.59215,0.00017,27.61677]
[1780268613563,32.64,74002.97,0.1,0.59215,0.00017,27.61677]
[1780268613871,32.64,74006.53,0.1,0.59275,0.00017,27.60822]
[1780268614092,32.64,74006.53,0.1,0.59275,0.00017,27.60822]
[1780268614178,32.64,74006.53,0.1,0.59275,0.00017,27.60822]
[1780268614549,32.64,74006.53,0.1,0.59275,0.00017,27.60822]
[1780268614334,32.64,74010.61,0.1,0.59343,0.00017,27.59832]
[1780268615191,32.64,74010.61,0.1,0.59343,0.00017,27.59832]
[1780268617279,32.64,74016.57,0.1,0.59442,0.00017,27.58374]
[1780268619166,32.64,74015.67,0.1,0.59427,0.00017,27.58598]
[1780268619201,32.64,74015.67,0.1,0.59427,0.00017,27.58598]
[1780268621015,32.64,74016.76,0.1,0.59445,0.00017,27.58332]
[1780268621222,32.64,74016.76,0.1,0.59445,0.00017,27.58332]
[1780268621320,32.64,74016.76,0.1,0.59445,0.00017,27.58332]
[1780268621376,32.64,74011.23,0.1,0.59353,0.00017,27.59691]
[1780268622014,32.64,74011.23,0.1,0.59353,0.00017,27.59691]
[1780268622050,32.64,74011.23,0.1,0.59353,0.00017,27.59691]
[1780268622085,32.64,74011.23,0.1,0.59353,0.00017,27.59691]
[1780268625338,32.64,74016.84,0.1,0.59446,0.00017,27.5832]
[1780268626467,32.64,74016.84,0.1,0.59446,0.00017,27.5832]
[1780268627364,32.64,74017.23,0.1,0.59453,0.00017,27.58226]
[1780268627524,32.64,74017.23,0.1,0.59453,0.00017,27.58226]
[1780268627543,32.64,74017.23,0.1,0.59453,0.00017,27.58226]
[1780268627583,32.64,74017.63,0.1,0.59459,0.00017,27.58127]
[1780268628533,32.64,74017.63,0.1,0.59459,0.00017,27.58127]
[1780268628536,32.64,74017.63,0.1,0.59459,0.00017,27.58127]
[1780268628592,32.64,74030.66,0.1,0.59677,0.00017,27.54869]
[1780268629366,32.64,74037.0,0.1,0.59782,0.00017,27.5325]
[1780268629836,32.64,74037.0,0.1,0.59782,0.00017,27.5325]
[1780268630392,32.64,74037.0,0.1,0.59782,0.00017,27.5325]
[1780268630433,32.64,74037.32,0.1,0.59788,0.00017,27.53167]
[1780268630778,32.64,74037.32,0.1,0.59788,0.00017,27.53167]
[1780268633693,32.64,74040.59,0.1,0.59842,0.00017,27.52321]
[1780268634296,32.64,74040.59,0.1,0.59842,0.00017,27.52321]
[1780268634558,32.64,74040.59,0.1,0.59842,0.00017,27.52321]
[1780268634643,32.64,74040.59,0.1,0.59842,0.00017,27.52321]
[1780268634610,32.64,74062.42,0.1,0.60205,0.00017,27.46569]
[1780268634814,32.64,74062.42,0.1,0.60205,0.00017,27.46569]
[1780268636423,32.64,74066.42,0.1,0.60272,0.00017,27.45491]
[1780268638241,32.64,74067.25,0.1,0.60285,0.00017,27.45269]
[1780268639785,32.64,74068.71,0.1,0.60309,0.00017,27.44879]
[1780268639846,32.64,74068.71,0.1,0.60309,0.00017,27.44879]
[1780268640451,32.64,74076.65,0.1,0.60441,0.00017,27.4271]
[1780268641458,32.64,74067.27,0.1,0.60285,0.00017,27.45275]
[1780268643022,32.64,74066.09,0.1,0.60265,0.00017,27.45599]
[1780268643145,32.64,74066.09,0.1,0.60265,0.00017,27.45599]
[1780268643478,32.64,74066.09,0.1,0.60265,0.00017,27.45599]
[1780268643647,32.64,74066.09,0.1,0.60265,0.00017,27.45599]
[1780268643483,32.64,74093.74,0.1,0.60723,0.00017,27.37944]
[1780268643741,32.64,74093.74,0.1,0.60723,0.00017,27.37944]
[1780268644224,32.64,74093.74,0.1,0.60723,0.00017,27.37944]
[1780268644261,32.64,74093.74,0.1,0.60723,0.00017,27.37944]
[1780268644483,32.64,74095.86,0.1,0.60758,0.00017,27.37344]
[1780268644964,32.64,74095.86,0.1,0.60758,0.00017,27.37344]
[1780268645490,32.66,74081.23,0.1,0.60513,0.00017,27.41522]
[1780268645712,32.66,74081.23,0.1,0.60513,0.00017,27.41522]
[1780268645790,32.66,74081.23,0.1,0.60513,0.00017,27.41522]
[1780268645999,32.66,74081.23,0.1,0.60513,0.00017,27.41522]
[1780268646321,32.66,74081.23,0.1,0.60513,0.00017,27.41522]
[1780268646677,32.67,74063.65,0.1,0.60218,0.00017,27.46388]
[1780268646924,32.67,74063.65,0.1,0.60218,0.00017,27.46388]
[1780268647536,32.67,74063.65,0.1,0.60218,0.00017,27.46388]
[1780268647544,32.67,74063.65,0.1,0.60218,0.00017,27.46388]
[1780268647647,32.67,74063.65,0.1,0.60218,0.00017,27.46388]
[1780268647638,32.67,74059.89,0.1,0.60155,0.00017,27.47401]
[1780268648028,32.67,74059.89,0.1,0.60155,0.00017,27.47401]
[1780268648060,32.67,74059.89,0.1,0.60155,0.00017,27.47401]
[1780268650525,32.67,74050.93,0.1,0.60006,0.00017,27.49775]
[1780268653050,32.67,74050.93,0.1,0.60006,0.00017,27.49775]
[1780268653082,32.67,74050.93,0.1,0.60006,0.00017,27.49775]
[1780268653303,32.67,74050.93,0.1,0.60006,0.00017,27.49775]
[1780268653477,32.67,74050.93,0.1,0.60006,0.00017,27.49775]
[1780268653657,32.67,74050.93,0.1,0.60006,0.00017,27.49775]
[1780268653546,32.67,74066.89,0.1,0.60271,0.00017,27.45522]
[1780268654101,32.67,74066.89,0.1,0.60271,0.00017,27.45522]
[1780268654653,32.67,74066.89,0.1,0.60271,0.00017,27.45522]
[1780268654667,32.67,74066.89,0.1,0.60271,0.00017,27.45522]
[1780268654679,32.67,74066.89,0.1,0.60271,0.00017,27.45522]
[1780268654662,32.67,74058.33,0.1,0.60129,0.00017,27.4782]
[1780268655673,32.67,74058.33,0.1,0.60129,0.00017,27.4782]
[1780268655560,32.67,74063.85,0.1,0.60221,0.00017,27.46343]
[1780268656616,32.67,74063.85,0.1,0.60221,0.00017,27.46343]
[1780268656665,32.67,74069.35,0.1,0.60312,0.00017,27.4486]
[1780268658413,32.67,74070.87,0.1,0.60337,0.00017,27.44446]
[1780268658428,32.67,74070.87,0.1,0.60337,0.00017,27.44446]
[1780268658581,32.67,74070.94,0.1,0.60338,0.00017,27.44433]
[1780268659208,32.67,74070.94,0.1,0.60338,0.00017,27.44433]
[1780268659267,32.67,74070.94,0.1,0.60338,0.00017,27.44433]
[1780268659293,32.67,74070.94,0.1,0.60338,0.00017,27.44433]
[1780268659588,32.67,74063.09,0.1,0.60208,0.00017,27.46554]
[1780268660595,32.67,74050.45,0.1,0.59998,0.00017,27.49913]
[1780268661491,32.67,74050.45,0.1,0.59998,0.00017,27.49913]
[1780268661606,32.67,74050.45,0.1,0.59998,0.00017,27.49913]
[1780268661612,32.67,74050.45,0.1,0.59998,0.00017,27.49913]
[1780268661634,32.67,74038.26,0.1,0.59795,0.00017,27.53076]
[1780268662609,32.67,74027.4,0.1,0.59614,0.00017,27.5583]
[1780268662711,32.67,74027.4,0.1,0.59614,0.00017,27.5583]
[1780268664457,32.67,74027.4,0.1,0.59614,0.00017,27.5583]
[1780268664624,32.67,74024.03,0.1,0.59558,0.00017,27.56671]
[1780268665326,32.67,74024.03,0.1,0.59558,0.00017,27.56671]
[1780268665646,32.67,74019.02,0.1,0.59475,0.00017,27.57915]
[1780268665777,32.67,74019.02,0.1,0.59475,0.00017,27.57915]
[1780268666004,32.67,74019.02,0.1,0.59475,0.00017,27.57915]
[1780268666688,32.67,74019.02,0.1,0.59475,0.00017,27.57915]
[1780268666643,32.67,73996.65,0.1,0.59101,0.00017,27.6333]
[1780268666703,32.67,73996.65,0.1,0.59101,0.00017,27.6333]
[1780268666928,32.67,73996.65,0.1,0.59101,0.00017,27.6333]
[1780268667163,32.67,73996.65,0.1,0.59101,0.00017,27.6333]
[1780268667309,32.67,73996.65,0.1,0.59101,0.00017,27.6333]
[1780268667326,32.67,73996.65,0.1,0.59101,0.00017,27.6333]
[1780268667650,32.67,73997.44,0.1,0.59114,0.00017,27.63148]
[1780268667726,32.67,73997.44,0.1,0.59114,0.00017,27.63148]
[1780268669359,32.68,73995.78,0.1,0.59086,0.00017,27.63545]
[1780268669712,32.68,73993.36,0.1,0.59045,0.00017,27.64119]
[1780268669889,32.68,73993.36,0.1,0.59045,0.00017,27.64119]
[1780268670671,32.68,73981.67,0.1,0.58849,0.00017,27.66834]
[1780268671265,32.68,73981.67,0.1,0.58849,0.00017,27.66834]
[1780268671554,32.68,73981.67,0.1,0.58849,0.00017,27.66834]
[1780268671678,32.68,73977.67,0.1,0.58783,0.00017,27.6745]
[1780268676727,32.68,73975.41,0.1,0.58745,0.00017,27.67967]
[1780268678633,32.68,73974.37,0.1,0.58727,0.00017,27.68202]
[1780268678732,32.68,73971.82,0.1,0.58684,0.00017,27.68776]
[1780268678890,32.68,73971.82,0.1,0.58684,0.00017,27.68776]
[1780268679735,32.68,73964.13,0.1,0.58555,0.00017,27.70486]
[1780268681297,32.68,73964.13,0.1,0.58555,0.00017,27.70486]
[1780268682033,32.68,73964.09,0.1,0.58554,0.00017,27.70495]
[1780268682051,32.68,73964.09,0.1,0.58554,0.00017,27.70495]
[1780268682756,32.68,73970.95,0.1,0.5867,0.00017,27.68972]
[1780268687791,32.68,73977.97,0.1,0.58787,0.00017,27.67395]
[1780268690040,32.68,73978.44,0.1,0.58795,0.00017,27.6729]
[1780268690283,32.68,73978.44,0.1,0.58795,0.00017,27.6729]
[1780268691060,32.68,73981.83,0.1,0.58851,0.00017,27.66518]
[1780268691614,32.68,73981.83,0.1,0.58851,0.00017,27.66518]
[1780268691715,32.68,73974.36,0.1,0.58726,0.00017,27.68217]
[1780268692826,32.68,73965.12,0.1,0.58571,0.00017,27.70278]
[1780268697662,32.68,73966.03,0.1,0.58586,0.00017,27.70078]
[1780268700789,32.68,73968.28,0.1,0.58624,0.00017,27.6958]
[1780268702899,32.69,73978.49,0.1,0.58795,0.00017,27.67287]
[1780268707934,32.69,73979.29,0.1,0.58808,0.00017,27.67114]
[1780268710797,32.69,73981.72,0.1,0.58848,0.00017,27.66564]
[1780268711416,32.69,73975.89,0.1,0.5875,0.00017,27.67891]
[1780268711967,32.69,73965.35,0.1,0.58574,0.00017,27.70246]
[1780268714904,32.69,73964.84,0.1,0.58565,0.00017,27.70359]
[1780268715833,32.69,73964.84,0.1,0.58565,0.00017,27.70359]
[1780268716518,32.69,73964.84,0.1,0.58565,0.00017,27.70359]
[1780268716574,32.69,73964.84,0.1,0.58565,0.00017,27.70359]
[1780268716627,32.69,73964.84,0.1,0.58565,0.00017,27.70359]
[1780268716924,32.69,73964.66,0.1,0.58562,0.00017,27.70399]
[1780268717168,32.69,73964.66,0.1,0.58562,0.00017,27.70399]
[1780268718010,32.69,73965.01,0.1,0.58568,0.00017,27.70322]
[1780268720937,32.69,73966.45,0.1,0.58592,0.00017,27.70005]
[1780268721103,32.69,73966.45,0.1,0.58592,0.00017,27.70005]
[1780268722049,32.69,73973.89,0.1,0.58717,0.00017,27.68345]
[1780268723106,32.69,73973.89,0.1,0.58717,0.00017,27.68345]
[1780268723130,32.69,73973.89,0.1,0.58717,0.00017,27.68345]
[1780268723489,32.69,73973.89,0.1,0.58717,0.00017,27.68345]
[1780268724494,32.69,73974.81,0.1,0.58732,0.00017,27.68139]
[1780268724560,32.69,73963.47,0.1,0.58542,0.00017,27.70665]
[1780268726083,32.69,73948.04,0.1,0.58283,0.00017,27.73997]
[1780268727327,32.69,73942.18,0.1,0.58184,0.00017,27.75234]
[1780268730037,32.69,73937.91,0.1,0.58112,0.00017,27.76128]
[1780268730958,32.69,73935.98,0.1,0.5808,0.00017,27.76529]
[1780268732141,32.69,73934.79,0.1,0.5806,0.00017,27.76481]
[1780268733287,32.7,73935.24,0.1,0.58067,0.00017,27.76392]
[1780268734758,32.7,73937.74,0.1,0.58109,0.00017,27.75879]
[1780268739266,32.7,73935.66,0.1,0.58073,0.00017,27.76322]
[1780268739943,32.7,73935.05,0.1,0.58063,0.00017,27.76451]
[1780268741990,32.7,73935.27,0.1,0.58066,0.00017,27.76411]
[1780268742196,32.71,73929.62,0.1,0.57971,0.00017,27.77569]
[1780268743239,32.71,73929.62,0.1,0.57971,0.00017,27.77569]
[1780268743299,32.7,73928.5,0.1,0.57952,0.00017,27.77794]
[1780268745223,32.7,73922.66,0.1,0.57854,0.00017,27.78963]
[1780268748530,32.7,73921.16,0.1,0.57829,0.00017,27.79262]
[1780268752060,32.7,73926.13,0.1,0.57912,0.00017,27.78269]
[1780268752272,32.7,73925.3,0.1,0.57898,0.00017,27.78437]
[1780268757308,32.7,73922.81,0.1,0.57857,0.00017,27.78922]
[1780268762343,32.69,73926.42,0.1,0.57919,0.00017,27.78181]
[1780268767380,32.69,73927.57,0.1,0.5794,0.00017,27.77934]
[1780268772414,32.68,73925.45,0.1,0.57905,0.00017,27.7835]
[1780268777449,32.68,73927.15,0.1,0.57934,0.00017,27.77997]
[1780268779987,32.68,73927.23,0.1,0.57936,0.00017,27.77975]
[1780268780470,32.68,73928.91,0.1,0.57965,0.00017,27.77632]
[1780268781313,32.68,73928.91,0.1,0.57965,0.00017,27.77632]
[1780268781678,32.68,73928.91,0.1,0.57965,0.00017,27.77632]
[1780268781779,32.68,73934.55,0.1,0.5806,0.00017,27.76475]
[1780268782615,32.68,73934.55,0.1,0.5806,0.00017,27.76475]
[1780268782685,32.68,73934.55,0.1,0.5806,0.00017,27.76475]
[1780268782916,32.68,73936.69,0.1,0.58096,0.00017,27.76033]
[1780268783635,32.68,73941.65,0.1,0.58179,0.00017,27.74999]
[1780268789601,32.67,73940.44,0.1,0.5816,0.00017,27.75246]
[1780268796592,32.67,73942.97,0.1,0.58204,0.00017,27.7441]
[1780268802626,32.67,73938.73,0.1,0.58133,0.00017,27.75285]
[1780268807662,32.66,73938.99,0.1,0.58138,0.00017,27.75223]
[1780268812702,32.66,73935.84,0.1,0.58085,0.00017,27.75869]
[1780268817716,32.66,73934.14,0.1,0.58057,0.00017,27.76212]
[1780268817828,32.66,73934.14,0.1,0.58057,0.00017,27.76212]
[1780268817814,32.66,73929.15,0.1,0.57973,0.00017,27.77228]
[1780268818207,32.66,73929.15,0.1,0.57973,0.00017,27.77228]
[1780268818743,32.66,73921.66,0.1,0.57847,0.00017,27.78737]
[1780268820278,32.66,73922.71,0.1,0.57865,0.00017,27.78526]
[1780268820384,32.66,73922.71,0.1,0.57865,0.00017,27.78526]
[1780268820453,32.66,73922.71,0.1,0.57865,0.00017,27.78526]
[1780268820757,32.66,73931.35,0.1,0.58011,0.00017,27.76776]
[1780268821129,32.66,73931.35,0.1,0.58011,0.00017,27.76776]
[1780268821205,32.66,73931.35,0.1,0.58011,0.00017,27.76776]
[1780268821770,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268821906,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268821977,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822024,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822043,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822196,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822235,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822261,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822289,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822651,32.65,73941.67,0.1,0.58185,0.00017,27.74636]
[1780268822777,32.65,73963.94,0.1,0.58559,0.00017,27.69843]
[1780268823784,32.65,73961.93,0.1,0.58525,0.00017,27.70289]
[1780268828819,32.66,73962.36,0.1,0.58532,0.00017,27.70197]
[1780268831709,32.66,73960.74,0.1,0.58505,0.00017,27.70554]
[1780268832056,32.66,73960.95,0.1,0.58509,0.00017,27.70508]
[1780268832133,32.66,73960.95,0.1,0.58509,0.00017,27.70508]
[1780268837882,32.66,73962.99,0.1,0.58543,0.00017,27.70063]
[1780268842917,32.66,73962.46,0.1,0.58534,0.00017,27.70182]
[1780268847279,32.66,73960.44,0.1,0.585,0.00017,27.70626]
[1780268852987,32.66,73957.73,0.1,0.58455,0.00017,27.70922]
[1780268858022,32.66,73958.18,0.1,0.58462,0.00017,27.70827]
[1780268862105,32.66,73957.99,0.1,0.58459,0.00017,27.7087]
[1780268862143,32.66,73957.99,0.1,0.58459,0.00017,27.7087]
[1780268863058,32.66,73947.62,0.1,0.58284,0.00017,27.73102]
[1780268864058,32.66,73947.62,0.1,0.58284,0.00017,27.73102]
[1780268865984,32.66,73948.35,0.1,0.58296,0.00017,27.7295]
[1780268871115,32.67,73947.57,0.1,0.58283,0.00017,27.73127]
[1780268875836,32.67,73947.5,0.1,0.58281,0.00017,27.73146]
[1780268876148,32.67,73941.75,0.1,0.58184,0.00017,27.74364]
[1780268880438,32.67,73939.15,0.1,0.5814,0.00017,27.74914]
[1780268880500,32.67,73939.15,0.1,0.5814,0.00017,27.74914]
[1780268880761,32.67,73939.15,0.1,0.5814,0.00017,27.74914]
[1780268880803,32.67,73936.16,0.1,0.58089,0.00017,27.75537]
[1780268881186,32.67,73930.78,0.1,0.57999,0.00017,27.76639]
[1780268885964,32.67,73926.93,0.1,0.57935,0.00017,27.7741]
[1780268886187,32.67,73926.93,0.1,0.57935,0.00017,27.7741]
[1780268886756,32.67,73916.89,0.1,0.57766,0.00017,27.79411]
[1780268888683,32.67,73914.57,0.1,0.57727,0.00017,27.79866]
[1780268894277,32.67,73919.34,0.1,0.57807,0.00017,27.78928]
[1780268900319,32.67,73920.6,0.1,0.57828,0.00017,27.7868]
[1780268905354,32.67,73921.41,0.1,0.57842,0.00017,27.78521]
[1780268910389,32.67,73916.57,0.1,0.5776,0.00017,27.79482]
[1780268912844,32.67,73916.19,0.1,0.57754,0.00017,27.79261]
[1780268912931,32.67,73916.19,0.1,0.57754,0.00017,27.79261]
[1780268913757,32.67,73915.24,0.1,0.57738,0.00017,27.79448]
[1780268913807,32.67,73905.12,0.1,0.57567,0.00017,27.81412]
[1780268914346,32.67,73905.12,0.1,0.57567,0.00017,27.81412]
[1780268916733,32.67,73898.53,0.1,0.57455,0.00017,27.82665]
[1780268918684,32.67,73895.95,0.1,0.57411,0.00017,27.83151]
[1780268924108,32.68,73889.46,0.1,0.57301,0.00017,27.8436]
[1780268929157,32.68,73889.68,0.1,0.57304,0.00017,27.84325]
[1780268930023,32.68,73890.12,0.1,0.57312,0.00017,27.84246]
[1780268930700,32.68,73890.12,0.1,0.57312,0.00017,27.84246]
[1780268931538,32.68,73900.86,0.1,0.57493,0.00017,27.82248]
[1780268933553,32.68,73903.26,0.1,0.57533,0.00017,27.81798]
[1780268939595,32.69,73904.02,0.1,0.57545,0.00017,27.81668]
[1780268942923,32.69,73904.07,0.1,0.57545,0.00017,27.81663]
[1780268943349,32.69,73903.83,0.1,0.57541,0.00017,27.81711]
[1780268943632,32.69,73888.52,0.1,0.57282,0.00017,27.84568]
[1780268944181,32.69,73888.52,0.1,0.57282,0.00017,27.84568]
[1780268944641,32.69,73880.91,0.1,0.57154,0.00017,27.85943]
[1780268948152,32.69,73876.88,0.1,0.57085,0.00017,27.86664]
[1780268948906,32.69,73876.88,0.1,0.57085,0.00017,27.86664]
[1780268948908,32.69,73876.88,0.1,0.57085,0.00017,27.86664]
[1780268950683,32.7,73869.84,0.1,0.56966,0.00017,27.87901]
[1780268952323,32.7,73869.61,0.1,0.56961,0.00017,27.87943]
[1780268957733,32.7,73865.04,0.1,0.56883,0.00017,27.88742]
[1780268963532,32.71,73864.87,0.1,0.56879,0.00017,27.88778]
[1780268965531,32.71,73864.87,0.1,0.56879,0.00017,27.88785]
[1780268965789,32.71,73863.35,0.1,0.56853,0.00017,27.89049]
[1780268966796,32.71,73868.42,0.1,0.56938,0.00017,27.88184]
[1780268971831,32.72,73865.12,0.1,0.56882,0.00017,27.88463]
[1780268976866,32.72,73869.71,0.1,0.56959,0.00017,27.87684]
[1780268977873,32.72,73876.26,0.1,0.5707,0.00017,27.86544]
[1780268980894,32.72,73880.6,0.1,0.57143,0.00017,27.85778]
[1780268984196,32.72,73880.98,0.1,0.5715,0.00017,27.85711]
[1780268985049,32.73,73884.74,0.1,0.57213,0.00017,27.85037]
[1780268985929,32.73,73891.15,0.1,0.57321,0.00017,27.83872]
[1780268992982,32.73,73892.51,0.1,0.57343,0.00017,27.83631]
[1780268998020,32.73,73887.93,0.1,0.57266,0.00017,27.84474]
[1780269003865,32.73,73890.95,0.1,0.57317,0.00017,27.83926]
[1780269004785,32.73,73891.21,0.1,0.57321,0.00017,27.8388]
[1780269004823,32.73,73900.1,0.1,0.57471,0.00017,27.82231]
[1780269010115,32.74,73902.87,0.1,0.57517,0.00017,27.81718]
[1780269015150,32.74,73902.23,0.1,0.57505,0.00017,27.81846]
[1780269020185,32.74,73902.89,0.1,0.57516,0.00017,27.81728]
[1780269025220,32.75,73903.31,0.1,0.57523,0.00017,27.81656]
[1780269026299,32.75,73903.31,0.1,0.57523,0.00017,27.81656]
[1780269026497,32.75,73903.31,0.1,0.57523,0.00017,27.81656]
[1780269027243,32.75,73883.79,0.1,0.57193,0.00017,27.8526]
[1780269028250,32.75,73880.42,0.1,0.57136,0.00017,27.85863]
[1780269030264,32.75,73874.36,0.1,0.57033,0.00017,27.86934]
[1780269034050,32.75,73869.4,0.1,0.5695,0.00017,27.87505]
[1780269035299,32.75,73875.49,0.1,0.57052,0.00017,27.8645]
[1780269040334,32.76,73875.33,0.1,0.57049,0.00017,27.86486]
[1780269045369,32.76,73876.81,0.1,0.57073,0.00017,27.86234]
[1780269052418,32.76,73876.28,0.1,0.57064,0.00017,27.86337]
[1780269057455,32.77,73873.46,0.1,0.57016,0.00017,27.86837]
[1780269060108,32.77,73873.2,0.1,0.57011,0.00017,27.86884]
[1780269060324,32.77,73873.12,0.1,0.5701,0.00017,27.86899]
[1780269060368,32.77,73873.12,0.1,0.5701,0.00017,27.86899]
[1780269060570,32.77,73873.12,0.1,0.5701,0.00017,27.86899]
[1780269060616,32.77,73873.12,0.1,0.5701,0.00017,27.86899]
[1780269060741,32.77,73873.12,0.1,0.5701,0.00017,27.86899]
[1780269060842,32.77,73867.08,0.1,0.56907,0.00017,27.87942]
[1780269061548,32.77,73867.08,0.1,0.56907,0.00017,27.87942]
[1780269064075,32.77,73865.06,0.1,0.56873,0.00017,27.88285]
[1780269064160,32.77,73864.4,0.1,0.56862,0.00017,27.88396]
[1780269064505,32.77,73871.38,0.1,0.5698,0.00017,27.87199]
[1780269066523,32.77,73876.67,0.1,0.5707,0.00017,27.86275]
[1780269070551,32.77,73882.34,0.1,0.57166,0.00017,27.8527]
[1780269071378,32.77,73882.34,0.1,0.57166,0.00017,27.8527]
[1780269076593,32.77,73882.2,0.1,0.57163,0.00017,27.85297]
[1780269081628,32.77,73881.07,0.1,0.57144,0.00017,27.855]
[1780269085713,32.77,73881.33,0.1,0.57148,0.00017,27.85456]
[1780269086665,32.77,73868.21,0.1,0.56926,0.00017,27.8775]
[1780269087670,32.77,73864.95,0.1,0.56871,0.00017,27.88308]
[1780269092705,32.78,73864.23,0.1,0.56859,0.00017,27.88145]
[1780269097740,32.78,73864.7,0.1,0.56866,0.00017,27.88075]
[1780269099124,32.78,73864.7,0.1,0.56866,0.00017,27.88075]
[1780269099446,32.78,73864.26,0.1,0.56858,0.00017,27.88151]
[1780269099754,32.78,73860.65,0.1,0.56797,0.00017,27.88762]
[1780269104789,32.78,73858.91,0.1,0.56768,0.00017,27.89045]
[1780269106239,32.78,73858.91,0.1,0.56768,0.00017,27.89044]
[1780269106803,32.78,73852.33,0.1,0.56657,0.00017,27.90129]
[1780269107571,32.78,73852.33,0.1,0.56657,0.00017,27.90129]
[1780269108819,32.77,73845.41,0.1,0.5654,0.00017,27.91244]
[1780269109382,32.77,73845.41,0.1,0.5654,0.00017,27.91244]
[1780269110949,32.77,73845.34,0.1,0.56539,0.00017,27.91254]
[1780269116691,32.77,73843.39,0.1,0.56507,0.00017,27.91558]
[1780269120794,32.77,73843.23,0.1,0.56505,0.00017,27.91578]
[1780269120799,32.77,73843.23,0.1,0.56505,0.00017,27.91578]
[1780269121911,32.77,73849.93,0.1,0.56618,0.00017,27.90499]
[1780269126949,32.76,73851.69,0.1,0.56649,0.00017,27.90203]
[1780269130976,32.76,73858.42,0.1,0.56764,0.00017,27.89085]
[1780269136011,32.75,73856.82,0.1,0.56737,0.00017,27.89344]
[1780269138679,32.75,73853.35,0.1,0.56679,0.00017,27.89914]
[1780269144067,32.75,73845.99,0.1,0.56555,0.00017,27.911]
[1780269146025,32.75,73845.99,0.1,0.56555,0.00017,27.911]
[1780269146778,32.75,73845.99,0.1,0.56555,0.00017,27.91097]
[1780269152123,32.74,73837.29,0.1,0.56408,0.00017,27.92176]
[1780269158165,32.74,73836.3,0.1,0.56392,0.00017,27.92326]
[1780269165214,32.74,73837.21,0.1,0.56408,0.00017,27.92174]
[1780269169972,32.73,73837.35,0.1,0.56411,0.00017,27.92146]
[1780269170001,32.73,73837.35,0.1,0.56411,0.00017,27.92146]
[1780269170014,32.73,73837.35,0.1,0.56411,0.00017,27.92146]
[1780269171184,32.73,73837.45,0.1,0.56413,0.00017,27.92128]
[1780269170722,32.73,73843.26,0.1,0.56512,0.00017,27.91208]
[1780269171258,32.73,73849.12,0.1,0.56611,0.00017,27.90263]
[1780269176418,32.73,73850.05,0.1,0.56628,0.00017,27.90107]
[1780269182333,32.72,73854.39,0.1,0.56702,0.00017,27.89384]
[1780269187369,32.72,73856.69,0.1,0.56742,0.00017,27.88995]
[1780269192467,32.71,73856.98,0.1,0.56747,0.00017,27.8894]
[1780269192539,32.71,73856.98,0.1,0.56747,0.00017,27.8894]
[1780269192763,32.71,73856.98,0.1,0.56747,0.00017,27.8894]
[1780269192929,32.71,73856.98,0.1,0.56747,0.00017,27.8894]
[1780269192941,32.71,73856.98,0.1,0.56747,0.00017,27.8894]
[1780269198453,32.71,73859.97,0.1,0.56799,0.00017,27.88431]
[1780269203488,32.7,73861.0,0.1,0.56817,0.00017,27.88251]
[1780269206509,32.7,73867.11,0.1,0.5692,0.00017,27.87208]
[1780269211544,32.7,73865.27,0.1,0.5689,0.00017,27.87226]
[1780269216578,32.7,73866.72,0.1,0.56915,0.00017,27.86974]
[1780269221614,32.7,73866.69,0.1,0.56915,0.00017,27.86977]
[1780269222708,32.7,73866.69,0.1,0.56915,0.00017,27.86977]
[1780269222809,32.7,73866.69,0.1,0.56915,0.00017,27.86976]
[1780269224102,32.7,73866.69,0.1,0.56915,0.00017,27.86976]
[1780269224163,32.7,73871.65,0.1,0.56999,0.00017,27.86118]
[1780269224441,32.7,73871.65,0.1,0.56999,0.00017,27.86118]
[1780269224635,32.7,73870.26,0.1,0.56975,0.00017,27.8636]
[1780269229670,32.7,73870.05,0.1,0.56972,0.00017,27.86395]
[1780269233536,32.7,73869.65,0.1,0.56965,0.00017,27.86463]
[1780269233698,32.7,73869.5,0.1,0.56962,0.00017,27.86489]
[1780269234868,32.7,73869.5,0.1,0.56962,0.00017,27.86489]
[1780269234970,32.7,73870.29,0.1,0.56976,0.00017,27.86352]
[1780269237869,32.7,73872.58,0.1,0.57015,0.00017,27.85953]
[1780269238052,32.7,73872.83,0.1,0.57019,0.00017,27.85909]
[1780269240698,32.7,73874.88,0.1,0.57054,0.00017,27.8555]
[1780269240700,32.7,73874.88,0.1,0.57054,0.00017,27.8555]
[1780269240751,32.7,73872.18,0.1,0.57008,0.00017,27.86023]
[1780269241754,32.7,73866.81,0.1,0.56917,0.00017,27.86952]
[1780269246790,32.7,73864.7,0.1,0.56881,0.00017,27.8731]
[1780269251825,32.69,73864.67,0.1,0.56881,0.00017,27.87312]
[1780269253072,32.69,73864.67,0.1,0.56881,0.00017,27.87312]
[1780269253174,32.69,73864.67,0.1,0.56881,0.00017,27.87312]
[1780269255853,32.69,73870.25,0.1,0.56976,0.00017,27.8635]
[1780269260888,32.69,73869.71,0.1,0.56967,0.00017,27.86443]
[1780269265303,32.69,73866.93,0.1,0.5692,0.00017,27.86921]
[1780269265310,32.69,73866.62,0.1,0.56915,0.00017,27.86974]
[1780269268607,32.69,73862.63,0.1,0.56847,0.00017,27.87653]
[1780269272972,32.69,73852.09,0.1,0.56669,0.00017,27.89114]
[1780269275059,32.69,73851.5,0.1,0.56659,0.00017,27.8921]
[1780269275067,32.69,73851.5,0.1,0.56659,0.00017,27.8921]
[1780269275432,32.69,73851.06,0.1,0.56652,0.00017,27.89281]
[1780269279638,32.69,73844.18,0.1,0.56536,0.00017,27.9039]
[1780269285056,32.68,73845.99,0.1,0.56567,0.00017,27.90092]
[1780269289992,32.68,73843.56,0.1,0.56526,0.00017,27.90479]
[1780269290711,32.68,73843.56,0.1,0.56526,0.00017,27.90476]
[1780269296133,32.68,73839.84,0.1,0.56463,0.00017,27.91063]
[1780269301168,32.67,73835.4,0.1,0.56388,0.00017,27.91759]
[1780269303425,32.67,73835.9,0.1,0.56397,0.00017,27.9168]
[1780269305132,32.67,73836.29,0.1,0.56403,0.00017,27.91619]
[1780269309897,32.67,73843.18,0.1,0.56521,0.00017,27.90527]
[1780269309908,32.67,73843.18,0.1,0.56521,0.00017,27.90527]
[1780269309942,32.67,73843.18,0.1,0.56521,0.00017,27.90527]
[1780269310248,32.67,73852.95,0.1,0.56687,0.00017,27.88939]
[1780269311011,32.67,73852.95,0.1,0.56687,0.00017,27.88939]
[1780269311073,32.67,73852.95,0.1,0.56687,0.00017,27.88939]
[1780269311253,32.67,73860.3,0.1,0.56812,0.00017,27.8771]
[1780269313266,32.67,73861.48,0.1,0.56832,0.00017,27.87508]
[1780269318302,32.67,73863.48,0.1,0.56866,0.00017,27.87164]
[1780269320711,32.67,73863.35,0.1,0.56864,0.00017,27.87185]
[1780269326358,32.66,73862.44,0.1,0.56849,0.00017,27.87335]
[1780269331393,32.66,73860.97,0.1,0.56825,0.00017,27.87286]
[1780269333410,32.66,73860.93,0.1,0.56824,0.00017,27.87292]
[1780269338226,32.66,73860.96,0.1,0.56825,0.00017,27.87284]
[1780269342732,32.66,73860.03,0.1,0.56809,0.00017,27.87438]
[1780269348736,32.66,73855.35,0.1,0.5673,0.00017,27.88217]
[1780269354556,32.65,73853.7,0.1,0.56703,0.00017,27.88485]
[1780269360597,32.65,73854.2,0.1,0.56712,0.00017,27.88397]
[1780269365632,32.65,73855.91,0.1,0.56741,0.00017,27.88109]
[1780269370749,32.65,73855.54,0.1,0.56735,0.00017,27.88169]
[1780269372682,32.65,73862.99,0.1,0.56862,0.00017,27.86911]
[1780269377726,32.65,73863.52,0.1,0.56871,0.00017,27.8682]
[1780269379182,32.65,73863.52,0.1,0.56871,0.00017,27.8682]
[1780269382767,32.65,73857.47,0.1,0.56768,0.00017,27.87841]
[1780269385736,32.65,73857.0,0.1,0.5676,0.00017,27.87919]
[1780269389816,32.64,73847.89,0.1,0.56606,0.00017,27.89419]
[1780269395693,32.64,73847.71,0.1,0.56604,0.00017,27.89148]
[1780269401899,32.64,73847.64,0.1,0.56603,0.00017,27.89151]
[1780269406078,32.64,73846.25,0.1,0.5658,0.00017,27.89375]
[1780269411971,32.63,73848.58,0.1,0.5662,0.00017,27.88985]
[1780269415281,32.63,73848.62,0.1,0.56621,0.00017,27.88976]
[1780269415313,32.63,73848.62,0.1,0.56621,0.00017,27.88976]
[1780269421038,32.63,73845.83,0.1,0.56574,0.00017,27.89424]
[1780269422138,32.63,73845.83,0.1,0.56574,0.00017,27.89424]
[1780269427854,32.62,73842.96,0.1,0.56526,0.00017,27.89885]
[1780269433122,32.63,73838.26,0.1,0.56446,0.00017,27.90634]
[1780269435740,32.63,73836.81,0.1,0.56421,0.00017,27.90864]
[1780269436143,32.62,73830.39,0.1,0.56312,0.00017,27.91861]
[1780269436682,32.62,73830.39,0.1,0.56312,0.00017,27.91861]
[1780269437277,32.62,73830.39,0.1,0.56312,0.00017,27.91861]
[1780269439164,32.62,73818.78,0.1,0.56114,0.00017,27.93615]
[1780269441516,32.63,73813.77,0.1,0.56028,0.00017,27.94352]
[1780269442185,32.63,73806.86,0.1,0.5591,0.00017,27.95347]
[1780269444212,32.63,73803.68,0.1,0.55856,0.00017,27.95797]
[1780269444283,32.63,73801.1,0.1,0.55811,0.00017,27.96159]
[1780269445206,32.63,73806.27,0.1,0.55899,0.00017,27.95436]
[1780269446128,32.63,73806.27,0.1,0.55899,0.00017,27.95436]
[1780269446799,32.63,73802.44,0.1,0.55834,0.00017,27.95976]
[1780269452255,32.64,73801.78,0.1,0.55822,0.00017,27.95788]
[1780269454269,32.64,73808.17,0.1,0.5593,0.00017,27.94892]
[1780269459307,32.65,73808.72,0.1,0.55939,0.00017,27.94822]
[1780269463330,32.65,73808.95,0.1,0.55942,0.00017,27.94794]
[1780269463335,32.65,73814.35,0.1,0.56034,0.00017,27.94017]
[1780269466627,32.66,73816.44,0.1,0.5607,0.00017,27.93715]
[1780269466655,32.66,73816.44,0.1,0.5607,0.00017,27.93715]
[1780269467363,32.66,73823.14,0.1,0.56184,0.00017,27.92722]
[1780269471586,32.66,73824.43,0.1,0.56206,0.00017,27.92527]
[1780269471592,32.66,73824.43,0.1,0.56206,0.00017,27.92527]
[1780269477433,32.65,73824.52,0.1,0.56208,0.00017,27.92511]
[1780269482468,32.65,73825.79,0.1,0.56229,0.00017,27.92318]
[1780269483016,32.65,73825.79,0.1,0.56229,0.00017,27.92318]
[1780269483061,32.65,73825.79,0.1,0.56229,0.00017,27.92318]
[1780269483075,32.65,73825.79,0.1,0.56229,0.00017,27.92318]
[1780269483078,32.65,73825.79,0.1,0.56229,0.00017,27.92318]
[1780269483417,32.65,73825.79,0.1,0.56229,0.00017,27.92318]
[1780269483476,32.65,73843.38,0.1,0.56529,0.00017,27.89575]
[1780269483570,32.65,73843.38,0.1,0.56529,0.00017,27.89575]
[1780269483604,32.65,73843.38,0.1,0.56529,0.00017,27.89575]
[1780269483888,32.65,73843.38,0.1,0.56529,0.00017,27.89575]
[1780269484547,32.65,73847.32,0.1,0.56596,0.00017,27.8894]
[1780269485490,32.65,73847.54,0.1,0.566,0.00017,27.88903]
[1780269490525,32.65,73847.39,0.1,0.56598,0.00017,27.88922]
[1780269495560,32.65,73847.03,0.1,0.56592,0.00017,27.88975]
[1780269495805,32.65,73847.03,0.1,0.56592,0.00017,27.88975]
[1780269506568,32.64,73847.99,0.1,0.56609,0.00017,27.88811]
[1780269507781,32.64,73848.71,0.1,0.56621,0.00017,27.88691]
[1780269510839,32.64,73848.32,0.1,0.56615,0.00017,27.88751]
[1780269511017,32.64,73848.32,0.1,0.56615,0.00017,27.88751]
[1780269511901,32.64,73848.48,0.1,0.56618,0.00017,27.8843]
[1780269511904,32.64,73856.12,0.1,0.56748,0.00017,27.87167]
[1780269516375,32.64,73855.64,0.1,0.5674,0.00017,27.87245]
[1780269516571,32.64,73855.64,0.1,0.5674,0.00017,27.87245]
[1780269516478,32.64,73855.66,0.1,0.56741,0.00017,27.8724]
[1780269516590,32.64,73855.66,0.1,0.56741,0.00017,27.8724]
[1780269516593,32.64,73855.66,0.1,0.56741,0.00017,27.8724]
[1780269517952,32.64,73853.03,0.1,0.56696,0.00017,27.87676]
[1780269518040,32.64,73845.78,0.1,0.56573,0.00017,27.88862]
[1780269521033,32.63,73842.59,0.1,0.56519,0.00017,27.89372]
[1780269521064,32.63,73842.59,0.1,0.56519,0.00017,27.89372]
[1780269521092,32.63,73842.59,0.1,0.56519,0.00017,27.89372]
[1780269521596,32.63,73843.43,0.1,0.56533,0.00017,27.89236]
[1780269521985,32.63,73855.01,0.1,0.5673,0.00017,27.8734]
[1780269522616,32.63,73855.01,0.1,0.5673,0.00017,27.8734]
[1780269522749,32.63,73862.52,0.1,0.56858,0.00017,27.86074]
[1780269526563,32.63,73863.14,0.1,0.56869,0.00017,27.85967]
[1780269530579,32.63,73862.33,0.1,0.56855,0.00017,27.86104]
[1780269531751,32.63,73860.95,0.1,0.56832,0.00017,27.86338]
[1780269532198,32.63,73855.79,0.1,0.56744,0.00017,27.87205]
[1780269532819,32.63,73850.71,0.1,0.56658,0.00017,27.88046]
[1780269535554,32.63,73850.68,0.1,0.56657,0.00017,27.8805]
[1780269536683,32.63,73850.31,0.1,0.56651,0.00017,27.88109]
[1780269536702,32.63,73850.31,0.1,0.56651,0.00017,27.88109]
[1780269536822,32.63,73850.31,0.1,0.56651,0.00017,27.88109]
[1780269537854,32.63,73842.9,0.1,0.56525,0.00017,27.89309]
[1780269542888,32.63,73840.72,0.1,0.56488,0.00017,27.89655]
[1780269552959,32.62,73840.1,0.1,0.56478,0.00017,27.89751]
[1780269557995,32.62,73835.23,0.1,0.56395,0.00017,27.9052]
[1780269563032,32.62,73832.01,0.1,0.56341,0.00017,27.91016]
[1780269569074,32.61,73831.98,0.1,0.56341,0.00017,27.91008]
[1780269574118,32.61,73832.11,0.1,0.56345,0.00017,27.90686]
[1780269574146,32.61,73832.11,0.1,0.56345,0.00017,27.90686]
[1780269574157,32.61,73832.11,0.1,0.56345,0.00017,27.90686]
[1780269580153,32.6,73827.73,0.1,0.56271,0.00017,27.91346]
[1780269581970,32.6,73827.7,0.1,0.56271,0.00017,27.91348]
[1780269587205,32.59,73829.81,0.1,0.56308,0.00017,27.91012]
[1780269592239,32.59,73830.59,0.1,0.56322,0.00017,27.90881]
[1780269595261,32.58,73836.1,0.1,0.56417,0.00017,27.90016]
[1780269599610,32.58,73836.07,0.1,0.56417,0.00017,27.90019]
[1780269599740,32.58,73835.06,0.1,0.564,0.00017,27.90172]
[1780269606338,32.57,73826.55,0.1,0.56255,0.00017,27.91481]
[1780269611143,32.58,73824.6,0.1,0.56222,0.00017,27.91782]
[1780269611805,32.58,73823.89,0.1,0.56209,0.00017,27.91891]
[1780269617415,32.58,73823.14,0.1,0.56196,0.00017,27.92009]
[1780269622450,32.58,73827.35,0.1,0.56268,0.00017,27.91372]
[1780269622873,32.58,73827.35,0.1,0.56268,0.00017,27.91372]
[1780269622888,32.58,73827.35,0.1,0.56268,0.00017,27.91372]
[1780269628492,32.58,73827.7,0.1,0.56274,0.00017,27.91318]
[1780269630221,32.58,73827.77,0.1,0.56275,0.00017,27.91307]
[1780269630500,32.58,73827.77,0.1,0.56275,0.00017,27.91307]
[1780269635540,32.59,73821.08,0.1,0.56161,0.00017,27.92033]
[1780269638562,32.59,73813.25,0.1,0.56027,0.00017,27.93193]
[1780269643587,32.59,73808.22,0.1,0.5594,0.00017,27.93926]
[1780269648632,32.6,73805.29,0.1,0.55889,0.00017,27.94354]
[1780269653668,32.61,73803.1,0.1,0.55851,0.00017,27.94671]
[1780269655357,32.61,73802.82,0.1,0.55846,0.00017,27.94713]
[1780269655685,32.61,73801.72,0.1,0.55827,0.00017,27.94868]
[1780269660226,32.61,73800.81,0.1,0.5581,0.00017,27.95002]
[1780269662246,32.62,73795.63,0.1,0.55722,0.00017,27.95718]
[1780269668103,32.62,73796.56,0.1,0.55736,0.00017,27.95602]
[1780269670067,32.63,73795.48,0.1,0.55718,0.00017,27.95753]
[1780269670168,32.63,73795.39,0.1,0.55716,0.00017,27.95767]
[1780269670906,32.63,73795.39,0.1,0.55716,0.00017,27.95767]
[1780269676833,32.63,73789.7,0.1,0.55619,0.00017,27.96535]
[1780269680472,32.63,73789.69,0.1,0.55618,0.00017,27.96536]
[1780269686903,32.63,73792.18,0.1,0.55661,0.00017,27.96205]
[1780269692042,32.63,73792.18,0.1,0.55661,0.00017,27.96205]
[1780269697980,32.63,73792.26,0.1,0.55662,0.00017,27.95904]
[1780269703016,32.63,73791.4,0.1,0.55647,0.00017,27.96021]
[1780269705843,32.63,73791.26,0.1,0.55645,0.00017,27.96041]
[1780269705904,32.63,73791.26,0.1,0.55645,0.00017,27.96041]
[1780269708451,32.63,73786.17,0.1,0.55558,0.00017,27.96716]
[1780269708501,32.63,73786.17,0.1,0.55558,0.00017,27.96716]
[1780269708511,32.63,73786.17,0.1,0.55558,0.00017,27.96716]
[1780269709057,32.63,73778.44,0.1,0.55426,0.00017,27.97716]
[1780269711071,32.63,73769.49,0.1,0.55272,0.00017,27.98834]
[1780269713453,32.63,73766.91,0.1,0.55228,0.00017,27.99148]
[1780269715999,32.63,73762.43,0.1,0.55152,0.00017,27.99687]
[1780269717686,32.63,73760.21,0.1,0.55114,0.00017,27.9995]
[1780269719198,32.63,73757.25,0.1,0.55063,0.00017,28.00297]
[1780269720659,32.63,73753.13,0.1,0.54992,0.00017,28.00771]
[1780269720957,32.63,73751.0,0.1,0.54956,0.00017,28.01012]
[1780269721140,32.63,73742.44,0.1,0.54809,0.00017,28.01961]
[1780269723482,32.63,73738.63,0.1,0.54744,0.00017,28.0237]
[1780269723570,32.63,73738.63,0.1,0.54744,0.00017,28.0237]
[1780269723684,32.63,73738.63,0.1,0.54744,0.00017,28.0237]
[1780269723773,32.63,73738.63,0.1,0.54744,0.00017,28.0237]
[1780269723777,32.63,73738.91,0.1,0.54749,0.00017,28.02339]
[1780269724183,32.63,73738.91,0.1,0.54749,0.00017,28.02339]
[1780269724254,32.63,73738.91,0.1,0.54749,0.00017,28.02339]
[1780269724609,32.63,73738.91,0.1,0.54749,0.00017,28.02339]
[1780269724716,32.63,73738.91,0.1,0.54749,0.00017,28.02339]
[1780269724784,32.63,73720.04,0.1,0.54425,0.00017,28.04261]
[1780269725169,32.63,73707.94,0.1,0.54217,0.00017,28.05397]
[1780269726056,32.63,73707.94,0.1,0.54217,0.00017,28.05397]
[1780269726701,32.63,73707.94,0.1,0.54217,0.00017,28.05397]
[1780269728552,32.63,73710.44,0.1,0.5426,0.00017,28.05169]
[1780269728613,32.63,73710.44,0.1,0.5426,0.00017,28.05169]
[1780269729202,32.63,73704.41,0.1,0.54156,0.00017,28.05715]
[1780269734231,32.63,73704.88,0.1,0.54164,0.00017,28.05673]
[1780269734939,32.63,73704.88,0.1,0.54164,0.00017,28.05673]
[1780269734950,32.63,73704.88,0.1,0.54164,0.00017,28.05673]
[1780269735239,32.63,73710.61,0.1,0.54263,0.00017,28.05154]
[1780269739038,32.63,73714.77,0.1,0.54334,0.00017,28.04767]
[1780269742602,32.63,73718.27,0.1,0.54394,0.00017,28.04435]
[1780269743108,32.63,73718.72,0.1,0.54402,0.00017,28.04392]
[1780269743703,32.63,73718.72,0.1,0.54402,0.00017,28.04392]
[1780269743900,32.63,73723.04,0.1,0.54476,0.00017,28.03971]
[1780269743906,32.63,73723.04,0.1,0.54476,0.00017,28.03971]
[1780269745457,32.63,73721.41,0.1,0.54448,0.00017,28.04132]
[1780269746826,32.63,73720.3,0.1,0.54429,0.00017,28.0424]
[1780269746316,32.63,73714.62,0.1,0.54331,0.00017,28.04784]
[1780269748330,32.63,73708.44,0.1,0.54225,0.00017,28.05356]
[1780269749322,32.63,73708.44,0.1,0.54225,0.00017,28.05356]
[1780269749596,32.63,73708.44,0.1,0.54225,0.00017,28.05356]
[1780269755381,32.64,73707.56,0.1,0.5421,0.00017,28.05144]
[1780269761422,32.64,73707.93,0.1,0.54216,0.00017,28.05111]
[1780269764488,32.64,73707.77,0.1,0.54214,0.00017,28.05126]
[1780269764618,32.64,73707.77,0.1,0.54214,0.00017,28.05126]
[1780269764830,32.64,73707.77,0.1,0.54214,0.00017,28.05126]
[1780269765122,32.64,73703.45,0.1,0.54139,0.00017,28.05512]
[1780269765189,32.64,73703.45,0.1,0.54139,0.00017,28.05512]
[1780269765293,32.64,73703.45,0.1,0.54139,0.00017,28.05512]
[1780269765640,32.64,73692.9,0.1,0.53958,0.00017,28.06415]
[1780269768207,32.64,73692.72,0.1,0.53955,0.00017,28.0643]
[1780269769070,32.64,73697.03,0.1,0.54029,0.00017,28.06069]
[1780269771029,32.64,73701.29,0.1,0.54102,0.00017,28.05702]
[1780269776532,32.64,73706.43,0.1,0.5419,0.00017,28.05247]
[1780269780470,32.64,73706.4,0.1,0.5419,0.00017,28.0525]
[1780269782831,32.64,73707.17,0.1,0.54203,0.00017,28.05181]
[1780269782831,32.64,73707.17,0.1,0.54203,0.00017,28.05181]
[1780269782847,32.64,73707.17,0.1,0.54203,0.00017,28.05181]
[1780269783581,32.64,73716.55,0.1,0.54364,0.00017,28.04311]
[1780269788616,32.64,73717.9,0.1,0.54387,0.00017,28.04184]
[1780269793651,32.64,73719.12,0.1,0.54408,0.00017,28.04068]
[1780269797305,32.64,73719.68,0.1,0.54418,0.00017,28.04015]
[1780269797346,32.64,73719.68,0.1,0.54418,0.00017,28.04015]
[1780269797730,32.64,73719.68,0.1,0.54418,0.00017,28.04015]
[1780269803721,32.65,73725.01,0.1,0.54509,0.00017,28.03494]
[1780269808756,32.65,73727.69,0.1,0.54555,0.00017,28.03228]
[1780269813792,32.65,73728.18,0.1,0.54563,0.00017,28.02889]
[1780269819834,32.66,73728.2,0.1,0.54563,0.00017,28.02891]
[1780269820376,32.66,73728.2,0.1,0.54563,0.00017,28.02891]
[1780269820562,32.66,73728.2,0.1,0.54563,0.00017,28.02891]
[1780269820783,32.66,73728.2,0.1,0.54563,0.00017,28.02891]
[1780269820834,32.66,73728.2,0.1,0.54563,0.00017,28.02891]
[1780269821848,32.66,73713.79,0.1,0.54315,0.00017,28.04295]
[1780269823862,32.66,73713.86,0.1,0.54316,0.00017,28.04289]
[1780269824590,32.66,73713.86,0.1,0.54316,0.00017,28.04289]
[1780269824637,32.66,73713.86,0.1,0.54316,0.00017,28.04289]
[1780269829904,32.66,73717.27,0.1,0.54375,0.00017,28.03969]
[1780269837960,32.67,73716.77,0.1,0.54366,0.00017,28.0402]
[1780269842995,32.67,73716.66,0.1,0.54363,0.00017,28.04032]
[1780269848593,32.67,73717.06,0.1,0.5437,0.00017,28.03994]
[1780269849653,32.67,73716.91,0.1,0.54368,0.00017,28.0401]
[1780269855079,32.67,73712.67,0.1,0.54295,0.00017,28.04411]
[1780269860114,32.68,73713.46,0.1,0.54308,0.00017,28.04338]
[1780269865149,32.68,73713.98,0.1,0.54317,0.00017,28.0429]
[1780269873205,32.68,73713.99,0.1,0.54317,0.00017,28.03999]
[1780269879247,32.68,73713.49,0.1,0.54308,0.00017,28.04046]
[1780269884282,32.68,73713.6,0.1,0.5431,0.00017,28.04037]
[1780269886939,32.68,73713.6,0.1,0.5431,0.00017,28.04037]
[1780269888310,32.68,73718.92,0.1,0.54401,0.00017,28.03534]
[1780269894352,32.68,73719.64,0.1,0.54414,0.00017,28.03465]
[1780269897417,32.68,73719.64,0.1,0.54414,0.00017,28.03465]
[1780269901085,32.69,73719.53,0.1,0.54411,0.00017,28.03478]
[1780269901126,32.69,73719.53,0.1,0.54411,0.00017,28.03478]
[1780269906436,32.69,73722.49,0.1,0.54462,0.00017,28.03192]
[1780269908827,32.69,73722.53,0.1,0.54463,0.00017,28.03188]
[1780269908870,32.69,73722.53,0.1,0.54463,0.00017,28.03188]
[1780269910464,32.69,73728.53,0.1,0.54565,0.00017,28.02592]
[1780269913719,32.69,73729.73,0.1,0.54586,0.00017,28.02471]
[1780269913816,32.69,73730.28,0.1,0.54595,0.00017,28.02416]
[1780269919107,32.69,73731.45,0.1,0.54615,0.00017,28.02299]
[1780269925622,32.7,73736.95,0.1,0.54709,0.00017,28.01728]
[1780269925723,32.7,73736.95,0.1,0.54709,0.00017,28.01732]
[1780269926173,32.7,73736.95,0.1,0.54709,0.00017,28.01732]
[1780269926249,32.7,73736.95,0.1,0.54709,0.00017,28.01732]
[1780269926297,32.7,73736.95,0.1,0.54709,0.00017,28.01732]
[1780269926577,32.7,73717.7,0.1,0.54379,0.00017,28.03664]
[1780269927443,32.7,73717.7,0.1,0.54379,0.00017,28.03664]
[1780269927511,32.7,73717.7,0.1,0.54379,0.00017,28.03664]
[1780269927967,32.7,73716.89,0.1,0.54365,0.00017,28.03742]
[1780269928484,32.7,73716.89,0.1,0.54365,0.00017,28.03742]
[1780269933627,32.7,73721.9,0.1,0.54451,0.00017,28.02969]
[1780269935271,32.7,73721.9,0.1,0.54451,0.00017,28.02969]
[1780269935319,32.7,73721.9,0.1,0.54451,0.00017,28.02969]
[1780269941684,32.71,73717.44,0.1,0.54374,0.00017,28.034]
[1780269947724,32.71,73717.0,0.1,0.54366,0.00017,28.03443]
[1780269949072,32.71,73716.84,0.1,0.54364,0.00017,28.03459]
[1780269949152,32.71,73716.84,0.1,0.54364,0.00017,28.03459]
[1780269949213,32.71,73716.84,0.1,0.54364,0.00017,28.03459]
[1780269949327,32.71,73716.84,0.1,0.54364,0.00017,28.03459]
[1780269959810,32.71,73717.86,0.1,0.54381,0.00017,28.03363]
[1780269964846,32.71,73715.94,0.1,0.54348,0.00017,28.03545]
[1780269968442,32.71,73716.38,0.1,0.54355,0.00017,28.03504]
[1780269972272,32.71,73713.24,0.1,0.54302,0.00017,28.03798]
[1780269977937,32.71,73716.68,0.1,0.54361,0.00017,28.03474]
[1780269982972,32.71,73714.92,0.1,0.54331,0.00017,28.0364]
[1780269988014,32.71,73715.26,0.1,0.54337,0.00017,28.03607]
[1780269994057,32.71,73716.34,0.1,0.54356,0.00017,28.03212]
[1780269999092,32.71,73715.28,0.1,0.54337,0.00017,28.03311]
[1780270004127,32.7,73715.63,0.1,0.54344,0.00017,28.03277]
[1780270009163,32.7,73715.23,0.1,0.54337,0.00017,28.03314]
[1780270010722,32.7,73715.23,0.1,0.54337,0.00017,28.03314]
[1780270017100,32.7,73712.54,0.1,0.54291,0.00017,28.03564]
[1780270017297,32.7,73712.46,0.1,0.54289,0.00017,28.03571]
[1780270017610,32.7,73712.46,0.1,0.54289,0.00017,28.03571]
[1780270017621,32.7,73712.46,0.1,0.54289,0.00017,28.03571]
[1780270017701,32.7,73712.46,0.1,0.54289,0.00017,28.03571]
[1780270021898,32.7,73714.82,0.1,0.5433,0.00017,28.03351]
[1780270023262,32.7,73720.8,0.1,0.54433,0.00017,28.0278]
[1780270026595,32.7,73721.29,0.1,0.54441,0.00017,28.02733]
[1780270032325,32.7,73721.38,0.1,0.54442,0.00017,28.02725]
[1780270039374,32.7,73721.54,0.1,0.54445,0.00017,28.0271]
[1780270044409,32.7,73721.56,0.1,0.54445,0.00017,28.02707]
[1780270046372,32.7,73721.56,0.1,0.54445,0.00017,28.02707]
[1780270056493,32.7,73721.66,0.1,0.54447,0.00017,28.02405]
[1780270064496,32.7,73721.74,0.1,0.54449,0.00017,28.02398]
[1780270064570,32.7,73721.74,0.1,0.54449,0.00017,28.02398]
[1780270065556,32.7,73730.15,0.1,0.54593,0.00017,28.0156]
[1780270070591,32.71,73731.99,0.1,0.54624,0.00017,28.01374]
[1780270075627,32.71,73731.53,0.1,0.54616,0.00017,28.01422]
[1780270077610,32.71,73731.53,0.1,0.54616,0.00017,28.01422]
[1780270077678,32.71,73731.53,0.1,0.54616,0.00017,28.01422]
[1780270083684,32.7,73733.66,0.1,0.54654,0.00017,28.01195]
[1780270088721,32.69,73733.3,0.1,0.54648,0.00017,28.01227]
[1780270093756,32.68,73733.51,0.1,0.54652,0.00017,28.012]
[1780270098791,32.68,73734.52,0.1,0.54671,0.00017,28.01089]
[1780270100692,32.68,73734.62,0.1,0.54672,0.00017,28.01077]
[1780270101646,32.67,73734.37,0.1,0.54668,0.00017,28.01102]
[1780270101812,32.67,73727.07,0.1,0.54543,0.00017,28.01847]
[1780270103230,32.67,73725.95,0.1,0.54524,0.00017,28.0196]
[1780270103321,32.67,73725.95,0.1,0.54524,0.00017,28.0196]
[1780270108861,32.68,73729.59,0.1,0.54586,0.00017,28.01597]
[1780270113897,32.67,73728.72,0.1,0.54572,0.00017,28.01388]
[1780270118932,32.67,73729.05,0.1,0.54578,0.00017,28.01349]
[1780270119387,32.67,73729.05,0.1,0.54578,0.00017,28.01349]
[1780270119434,32.67,73729.05,0.1,0.54578,0.00017,28.01349]
[1780270121847,32.66,73734.57,0.1,0.54673,0.00017,28.00778]
[1780270127996,32.65,73734.2,0.1,0.54668,0.00017,28.00807]
[1780270133031,32.65,73732.86,0.1,0.54646,0.00017,28.0094]
[1780270138066,32.64,73732.47,0.1,0.5464,0.00017,28.00975]
[1780270143101,32.63,73733.05,0.1,0.5465,0.00017,28.0091]
[1780270148136,32.63,73732.39,0.1,0.5464,0.00017,28.00973]
[1780270156080,32.62,73732.78,0.1,0.54647,0.00017,28.00929]
[1780270156457,32.62,73736.96,0.1,0.54719,0.00017,28.00485]
[1780270156735,32.62,73736.96,0.1,0.54719,0.00017,28.00485]
[1780270157038,32.62,73736.96,0.1,0.54719,0.00017,28.00485]
[1780270157201,32.62,73747.41,0.1,0.54899,0.00017,27.99348]
[1780270157459,32.62,73747.41,0.1,0.54899,0.00017,27.99348]
[1780270158689,32.61,73747.68,0.1,0.54904,0.00017,27.99317]
[1780270159215,32.61,73743.92,0.1,0.54839,0.00017,27.99732]
[1780270164250,32.61,73741.14,0.1,0.54792,0.00017,28.0003]
[1780270166019,32.61,73740.78,0.1,0.54786,0.00017,28.00067]
[1780270171299,32.6,73737.06,0.1,0.54723,0.00017,28.00168]
[1780270177341,32.6,73734.77,0.1,0.54684,0.00017,28.00407]
[1780270181010,32.6,73731.15,0.1,0.54622,0.00017,28.00785]
[1780270186404,32.61,73730.08,0.1,0.54602,0.00017,28.00901]
[1780270191439,32.61,73730.51,0.1,0.54609,0.00017,28.00861]
[1780270192986,32.61,73730.51,0.1,0.54609,0.00017,28.00861]
[1780270198488,32.62,73729.54,0.1,0.54592,0.00017,28.00966]
[1780270204530,32.62,73731.63,0.1,0.54628,0.00017,28.00753]
[1780270209565,32.62,73729.99,0.1,0.54599,0.00017,28.00923]
[1780270215607,32.62,73729.76,0.1,0.54595,0.00017,28.00946]
[1780270219023,32.62,73729.1,0.1,0.54584,0.00017,28.01014]
[1780270219095,32.62,73729.1,0.1,0.54584,0.00017,28.01014]
[1780270219102,32.62,73729.1,0.1,0.54584,0.00017,28.01014]
[1780270220133,32.62,73729.1,0.1,0.54584,0.00017,28.01014]
[1780270220624,32.62,73724.46,0.1,0.54504,0.00017,28.01482]
[1780270220842,32.62,73724.46,0.1,0.54504,0.00017,28.01482]
[1780270221146,32.62,73724.46,0.1,0.54504,0.00017,28.01482]
[1780270221149,32.62,73717.64,0.1,0.54387,0.00017,28.02149]
[1780270221657,32.62,73706.01,0.1,0.54187,0.00017,28.03229]
[1780270222497,32.62,73706.01,0.1,0.54187,0.00017,28.03229]
[1780270222515,32.62,73706.01,0.1,0.54187,0.00017,28.03229]
[1780270227980,32.63,73709.26,0.1,0.54242,0.00017,28.02936]
[1780270229304,32.63,73709.17,0.1,0.54241,0.00017,28.02944]
[1780270230535,32.63,73707.06,0.1,0.54204,0.00017,28.03137]
[1780270233905,32.63,73706.56,0.1,0.54196,0.00017,28.0289]
[1780270234217,32.63,73706.56,0.1,0.54196,0.00017,28.0289]
[1780270234309,32.63,73697.14,0.1,0.54034,0.00017,28.03715]
[1780270234825,32.63,73697.14,0.1,0.54034,0.00017,28.03715]
[1780270234868,32.63,73690.2,0.1,0.53914,0.00017,28.04294]
[1780270238437,32.63,73686.75,0.1,0.53855,0.00017,28.04573]
[1780270240792,32.63,73681.05,0.1,0.53756,0.00017,28.05019]
[1780270244752,32.63,73680.89,0.1,0.53754,0.00017,28.05033]
[1780270249854,32.64,73680.22,0.1,0.53742,0.00017,28.05086]
[1780270252337,32.64,73680.1,0.1,0.5374,0.00017,28.05096]
[1780270252594,32.64,73677.63,0.1,0.53697,0.00017,28.05282]
[1780270252775,32.64,73677.63,0.1,0.53697,0.00017,28.05282]
[1780270252914,32.64,73677.63,0.1,0.53697,0.00017,28.05282]
[1780270253332,32.64,73670.91,0.1,0.53581,0.00017,28.05774]
[1780270253882,32.64,73663.61,0.1,0.53455,0.00017,28.06281]
[1780270258212,32.64,73661.1,0.1,0.53412,0.00017,28.06449]
[1780270258313,32.64,73660.38,0.1,0.53399,0.00017,28.06496]
[1780270264244,32.63,73661.75,0.1,0.53423,0.00017,28.06404]
[1780270264252,32.63,73661.75,0.1,0.53423,0.00017,28.06404]
[1780270264501,32.63,73661.74,0.1,0.53423,0.00017,28.06404]
[1780270264839,32.63,73661.74,0.1,0.53423,0.00017,28.06404]
[1780270270001,32.63,73668.25,0.1,0.53536,0.00017,28.05958]
[1780270275263,32.63,73669.05,0.1,0.5355,0.00017,28.05902]
[1780270281080,32.63,73665.17,0.1,0.53483,0.00017,28.0617]
[1780270286115,32.63,73665.53,0.1,0.53489,0.00017,28.06145]
[1780270292156,32.62,73665.46,0.1,0.53488,0.00017,28.05856]
[1780270297192,32.62,73664.46,0.1,0.53471,0.00017,28.05922]
[1780270300979,32.61,73662.43,0.1,0.53437,0.00017,28.06058]
[1780270304716,32.61,73662.59,0.1,0.5344,0.00017,28.06045]
[1780270308638,32.61,73663.13,0.1,0.53449,0.00017,28.06008]
[1780270314310,32.61,73666.94,0.1,0.53515,0.00017,28.05747]
[1780270319346,32.6,73668.2,0.1,0.53537,0.00017,28.05657]
[1780270322709,32.6,73667.59,0.1,0.53527,0.00017,28.05699]
[1780270323226,32.6,73667.59,0.1,0.53527,0.00017,28.05699]
[1780270330423,32.59,73666.71,0.1,0.53512,0.00017,28.05757]
[1780270336869,32.59,73666.94,0.1,0.53516,0.00017,28.05739]
[1780270338207,32.58,73666.94,0.1,0.53517,0.00017,28.05738]
[1780270340988,32.58,73663.73,0.1,0.53461,0.00017,28.05957]
[1780270341310,32.58,73663.73,0.1,0.53461,0.00017,28.05957]
[1780270342507,32.58,73657.8,0.1,0.53359,0.00017,28.06349]
[1780270345562,32.58,73655.39,0.1,0.53317,0.00017,28.06504]
[1780270346535,32.58,73648.41,0.1,0.53197,0.00017,28.06935]
[1780270348582,32.58,73644.63,0.1,0.53131,0.00017,28.07157]
[1780270354591,32.59,73643.18,0.1,0.53106,0.00017,28.0695]
[1780270356617,32.59,73643.2,0.1,0.53106,0.00017,28.06949]
[1780270356844,32.59,73643.2,0.1,0.53106,0.00017,28.06949]
[1780270356886,32.59,73643.2,0.1,0.53106,0.00017,28.06949]
[1780270356920,32.59,73643.2,0.1,0.53106,0.00017,28.06949]
[1780270357284,32.59,73643.2,0.1,0.53106,0.00017,28.06949]
[1780270357498,32.59,73642.94,0.1,0.53102,0.00017,28.06964]
[1780270357661,32.59,73642.94,0.1,0.53102,0.00017,28.06964]
[1780270358031,32.59,73619.72,0.1,0.527,0.00017,28.08142]
[1780270359225,32.59,73618.02,0.1,0.52671,0.00017,28.08217]
[1780270360400,32.59,73618.02,0.1,0.52671,0.00017,28.08217]
[1780270360479,32.59,73618.02,0.1,0.52671,0.00017,28.08217]
[1780270361061,32.59,73617.65,0.1,0.52664,0.00017,28.08233]
[1780270361153,32.59,73617.65,0.1,0.52664,0.00017,28.08233]
[1780270361212,32.59,73613.91,0.1,0.52599,0.00017,28.08392]
[1780270361678,32.59,73613.91,0.1,0.52599,0.00017,28.08392]
[1780270362020,32.59,73613.91,0.1,0.52599,0.00017,28.08392]
[1780270362214,32.59,73613.91,0.1,0.52599,0.00017,28.08392]
[1780270362375,32.59,73592.92,0.1,0.52236,0.00017,28.09146]
[1780270363312,32.59,73592.92,0.1,0.52236,0.00017,28.09146]
[1780270363402,32.59,73592.94,0.1,0.52236,0.00017,28.09146]
[1780270364769,32.59,73592.7,0.1,0.52232,0.00017,28.09153]
[1780270366783,32.58,73592.62,0.1,0.52231,0.00017,28.09155]
[1780270367444,32.58,73592.62,0.1,0.52231,0.00017,28.09155]
[1780270368608,32.58,73595.35,0.1,0.52278,0.00017,28.0907]
[1780270369781,32.58,73591.0,0.1,0.52203,0.00017,28.09203]
[1780270370642,32.58,73590.6,0.1,0.52196,0.00017,28.09215]
[1780270370678,32.58,73590.6,0.1,0.52196,0.00017,28.09215]
[1780270370781,32.58,73590.6,0.1,0.52196,0.00017,28.09215]
[1780270371466,32.58,73590.6,0.1,0.52196,0.00017,28.09215]
[1780270370882,32.58,73583.4,0.1,0.52071,0.00017,28.09411]
[1780270371727,32.58,73576.01,0.1,0.51943,0.00017,28.09583]
[1780270374778,32.58,73573.8,0.1,0.51904,0.00017,28.09629]
[1780270374794,32.58,73573.8,0.1,0.51904,0.00017,28.09629]
[1780270374798,32.58,73573.8,0.1,0.51904,0.00017,28.09629]
[1780270376308,32.58,73573.12,0.1,0.51893,0.00017,28.09643]
[1780270377421,32.58,73568.76,0.1,0.51817,0.00017,28.09724]
[1780270380270,32.58,73567.44,0.1,0.51794,0.00017,28.09747]
[1780270380299,32.58,73567.44,0.1,0.51794,0.00017,28.09747]
[1780270380534,32.58,73568.45,0.1,0.51812,0.00017,28.0973]
[1780270380614,32.58,73568.45,0.1,0.51812,0.00017,28.0973]
[1780270380806,32.58,73568.45,0.1,0.51812,0.00017,28.0973]
[1780270381478,32.58,73568.45,0.1,0.51812,0.00017,28.0973]
[1780270380817,32.58,73561.69,0.1,0.51694,0.00017,28.09835]
[1780270382129,32.58,73561.69,0.1,0.51694,0.00017,28.09835]
[1780270382901,32.58,73557.22,0.1,0.51617,0.00017,28.09891]
[1780270383806,32.58,73553.01,0.1,0.51544,0.00017,28.09935]
[1780270384450,32.58,73553.01,0.1,0.51544,0.00017,28.09935]
[1780270384488,32.58,73546.35,0.1,0.51428,0.00017,28.09984]
[1780270385097,32.58,73546.35,0.1,0.51428,0.00017,28.09984]
[1780270385123,32.58,73546.35,0.1,0.51428,0.00017,28.09984]
[1780270385146,32.58,73546.35,0.1,0.51428,0.00017,28.09984]
[1780270385379,32.58,73519.87,0.1,0.50968,0.00017,28.09945]
[1780270385696,32.58,73519.87,0.1,0.50968,0.00017,28.09945]
[1780270385862,32.58,73519.87,0.1,0.50968,0.00017,28.09945]
[1780270386212,32.58,73519.87,0.1,0.50968,0.00017,28.09945]
[1780270386275,32.58,73519.87,0.1,0.50968,0.00017,28.09945]
[1780270386417,32.58,73519.87,0.1,0.50968,0.00017,28.09945]
[1780270386456,32.58,73519.87,0.1,0.50968,0.00017,28.09945]
[1780270386436,32.58,73508.53,0.1,0.50771,0.00017,28.09815]
[1780270386563,32.58,73508.53,0.1,0.50771,0.00017,28.09815]
[1780270386622,32.58,73508.53,0.1,0.50771,0.00017,28.09815]
[1780270386700,32.58,73508.53,0.1,0.50771,0.00017,28.09815]
[1780270386942,32.58,73508.53,0.1,0.50771,0.00017,28.09815]
[1780270387249,32.58,73508.53,0.1,0.50771,0.00017,28.09815]
[1780270387616,32.58,73505.9,0.1,0.50725,0.00017,28.09774]
[1780270387899,32.58,73505.9,0.1,0.50725,0.00017,28.09774]
[1780270388238,32.58,73505.9,0.1,0.50725,0.00017,28.09774]
[1780270388251,32.58,73514.76,0.1,0.50879,0.00017,28.09895]
[1780270389136,32.58,73514.76,0.1,0.50879,0.00017,28.09895]
[1780270389234,32.58,73519.66,0.1,0.50964,0.00017,28.09944]
[1780270390063,32.58,73519.66,0.1,0.50964,0.00017,28.09944]
[1780270390095,32.58,73519.66,0.1,0.50964,0.00017,28.09944]
[1780270390135,32.58,73519.66,0.1,0.50964,0.00017,28.09944]
[1780270390342,32.58,73519.66,0.1,0.50964,0.00017,28.09944]
[1780270390358,32.58,73523.81,0.1,0.51037,0.00017,28.09975]
[1780270390868,32.58,73533.13,0.1,0.51198,0.00017,28.10011]
[1780270395903,32.57,73537.65,0.1,0.51277,0.00017,28.10012]
[1780270397119,32.57,73537.65,0.1,0.51277,0.00017,28.10012]
[1780270399372,32.57,73539.72,0.1,0.51313,0.00017,28.10009]
[1780270399931,32.57,73546.72,0.1,0.51434,0.00017,28.09982]
[1780270402652,32.57,73548.92,0.1,0.51473,0.00017,28.09968]
[1780270403211,32.57,73548.92,0.1,0.51473,0.00017,28.09968]
[1780270403219,32.57,73548.92,0.1,0.51473,0.00017,28.09968]
[1780270403987,32.57,73563.08,0.1,0.51718,0.00017,28.09815]
[1780270405453,32.57,73563.08,0.1,0.51718,0.00017,28.09815]
[1780270405459,32.57,73563.08,0.1,0.51718,0.00017,28.09815]
[1780270405502,32.57,73563.08,0.1,0.51718,0.00017,28.09815]
[1780270405752,32.57,73563.4,0.1,0.51724,0.00017,28.09811]
[1780270406737,32.57,73558.22,0.1,0.51634,0.00017,28.0988]
[1780270412016,32.58,73560.22,0.1,0.51669,0.00017,28.09563]
[1780270414125,32.58,73560.26,0.1,0.5167,0.00017,28.09563]
[1780270418803,32.58,73559.46,0.1,0.51656,0.00017,28.09573]
[1780270418854,32.58,73559.46,0.1,0.51656,0.00017,28.09573]
[1780270418871,32.58,73559.46,0.1,0.51656,0.00017,28.09573]
[1780270420478,32.58,73561.89,0.1,0.51698,0.00017,28.09541]
[1780270420977,32.58,73562.45,0.1,0.51708,0.00017,28.09533]
[1780270421756,32.58,73562.38,0.1,0.51706,0.00017,28.09534]
[1780270421777,32.58,73562.38,0.1,0.51706,0.00017,28.09534]
[1780270423653,32.58,73559.09,0.1,0.51649,0.00017,28.09578]
[1780270423669,32.58,73559.09,0.1,0.51649,0.00017,28.09578]
[1780270423902,32.58,73559.09,0.1,0.51649,0.00017,28.09578]
[1780270427980,32.58,73552.88,0.1,0.51541,0.00017,28.09645]
[1780270430043,32.58,73558.13,0.1,0.51633,0.00017,28.0959]
[1780270430977,32.58,73559.78,0.1,0.51661,0.00017,28.09569]
[1780270433240,32.58,73560.63,0.1,0.51676,0.00017,28.09558]
[1780270433341,32.58,73560.63,0.1,0.51676,0.00017,28.09558]
[1780270433377,32.58,73560.63,0.1,0.51676,0.00017,28.09558]
[1780270433830,32.58,73561.08,0.1,0.51684,0.00017,28.09552]
[1780270434222,32.58,73561.08,0.1,0.51684,0.00017,28.09552]
[1780270434227,32.58,73561.08,0.1,0.51684,0.00017,28.09552]
[1780270434282,32.58,73577.62,0.1,0.51971,0.00017,28.09257]
[1780270435185,32.58,73581.25,0.1,0.52034,0.00017,28.09173]
[1780270436333,32.58,73581.25,0.1,0.52034,0.00017,28.09173]
[1780270440764,32.58,73582.59,0.1,0.52057,0.00017,28.0914]
[1780270442775,32.58,73584.32,0.1,0.52087,0.00017,28.09096]
[1780270448276,32.57,73584.09,0.1,0.52083,0.00017,28.09101]
[1780270453311,32.57,73584.07,0.1,0.52083,0.00017,28.09101]
[1780270458346,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270458661,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270458769,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270459122,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270459206,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270459229,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270459356,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270459431,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270459441,32.57,73586.67,0.1,0.52128,0.00017,28.09032]
[1780270459536,32.57,73597.83,0.1,0.52322,0.00017,28.08696]
[1780270460060,32.57,73597.83,0.1,0.52322,0.00017,28.08696]
[1780270460498,32.57,73597.83,0.1,0.52322,0.00017,28.08696]
[1780270462405,32.56,73596.76,0.1,0.52303,0.00017,28.08731]
[1780270463416,32.56,73597.24,0.1,0.52312,0.00017,28.08715]
[1780270463517,32.56,73597.85,0.1,0.52322,0.00017,28.08695]
[1780270464088,32.56,73597.85,0.1,0.52322,0.00017,28.08695]
[1780270464170,32.56,73597.85,0.1,0.52322,0.00017,28.08695]
[1780270464738,32.56,73600.37,0.1,0.52366,0.00017,28.0861]
[1780270470430,32.56,73606.72,0.1,0.52476,0.00017,28.0838]
[1780270471902,32.56,73606.76,0.1,0.52477,0.00017,28.08087]
[1780270472207,32.56,73606.76,0.1,0.52477,0.00017,28.08087]
[1780270472444,32.56,73600.64,0.1,0.52371,0.00017,28.08309]
[1780270473593,32.56,73600.64,0.1,0.52371,0.00017,28.08309]
[1780270473842,32.55,73596.52,0.1,0.52299,0.00017,28.08446]
[1780270474467,32.55,73602.39,0.1,0.52401,0.00017,28.08247]
[1780270479502,32.55,73601.91,0.1,0.52393,0.00017,28.08263]
[1780270484537,32.55,73605.48,0.1,0.52455,0.00017,28.08134]
[1780270486819,32.55,73604.82,0.1,0.52444,0.00017,28.08158]
[1780270488873,32.54,73607.23,0.1,0.52486,0.00017,28.08067]
[1780270489572,32.54,73609.92,0.1,0.52532,0.00017,28.07963]
[1780270493478,32.54,73610.05,0.1,0.52535,0.00017,28.07957]
[1780270493506,32.54,73610.05,0.1,0.52535,0.00017,28.07957]
[1780270493715,32.54,73610.05,0.1,0.52535,0.00017,28.07957]
[1780270494608,32.54,73599.27,0.1,0.52348,0.00017,28.08353]
[1780270499643,32.54,73598.76,0.1,0.52339,0.00017,28.0837]
[1780270500977,32.54,73598.76,0.1,0.52339,0.00017,28.0837]
[1780270501236,32.54,73598.76,0.1,0.52339,0.00017,28.0837]
[1780270501900,32.53,73597.02,0.1,0.52309,0.00017,28.08428]
[1780270502160,32.53,73597.02,0.1,0.52309,0.00017,28.08428]
[1780270502470,32.53,73597.02,0.1,0.52309,0.00017,28.08428]
[1780270502555,32.53,73581.27,0.1,0.52035,0.00017,28.08877]
[1780270502664,32.53,73585.75,0.1,0.52113,0.00017,28.08762]
[1780270506694,32.53,73591.85,0.1,0.52219,0.00017,28.08589]
[1780270510976,32.53,73592.67,0.1,0.52233,0.00017,28.08564]
[1780270513208,32.53,73592.55,0.1,0.52231,0.00017,28.08568]
[1780270519787,32.52,73592.22,0.1,0.52226,0.00017,28.08577]
[1780270524821,32.52,73592.7,0.1,0.52234,0.00017,28.08562]
[1780270529708,32.51,73592.55,0.1,0.52232,0.00017,28.08566]
[1780270529859,32.51,73586.25,0.1,0.52122,0.00017,28.08747]
[1780270531646,32.51,73586.25,0.1,0.52122,0.00017,28.08747]
[1780270533271,32.51,73581.28,0.1,0.52036,0.00017,28.08583]
[1780270533340,32.51,73581.28,0.1,0.52036,0.00017,28.08583]
[1780270533391,32.51,73581.28,0.1,0.52036,0.00017,28.08583]
[1780270533598,32.51,73581.28,0.1,0.52036,0.00017,28.08583]
[1780270534118,32.51,73581.2,0.1,0.52035,0.00017,28.08585]
[1780270534632,32.51,73581.2,0.1,0.52035,0.00017,28.08585]
[1780270536909,32.51,73571.0,0.1,0.51857,0.00017,28.08806]
[1780270539698,32.51,73571.1,0.1,0.51859,0.00017,28.08804]
[1780270541618,32.51,73571.4,0.1,0.51864,0.00017,28.08798]
[1780270541633,32.51,73571.4,0.1,0.51864,0.00017,28.08798]
[1780270541694,32.51,73571.55,0.1,0.51867,0.00017,28.08795]
[1780270541881,32.51,73571.55,0.1,0.51867,0.00017,28.08795]
[1780270541944,32.52,73560.58,0.1,0.51676,0.00017,28.08974]
[1780270543523,32.52,73560.58,0.1,0.51676,0.00017,28.08974]
[1780270546254,32.52,73553.38,0.1,0.51551,0.00017,28.09056]
[1780270551258,32.52,73553.1,0.1,0.51546,0.00017,28.09059]
[1780270555650,32.52,73549.7,0.1,0.51487,0.00017,28.09087]
[1780270556631,32.52,73549.13,0.1,0.51477,0.00017,28.09092]
[1780270558146,32.52,73546.93,0.1,0.51438,0.00017,28.09106]
[1780270559721,32.52,73539.58,0.1,0.51311,0.00017,28.09136]
[1780270560703,32.52,73543.23,0.1,0.51374,0.00017,28.09125]
[1780270561548,32.52,73543.23,0.1,0.51374,0.00017,28.09125]
[1780270562084,32.53,73549.42,0.1,0.51482,0.00017,28.0909]
[1780270567119,32.53,73549.88,0.1,0.5149,0.00017,28.09086]
[1780270573387,32.53,73550.34,0.1,0.51498,0.00017,28.09083]
[1780270573400,32.53,73550.34,0.1,0.51498,0.00017,28.09083]
[1780270579203,32.54,73549.14,0.1,0.51477,0.00017,28.09092]
[1780270584238,32.54,73550.23,0.1,0.51496,0.00017,28.09084]
[1780270589273,32.54,73550.25,0.1,0.51496,0.00017,28.09084]
[1780270596323,32.55,73549.8,0.1,0.51488,0.00017,28.08796]
[1780270602557,32.55,73549.8,0.1,0.51488,0.00017,28.08796]
[1780270602661,32.55,73549.8,0.1,0.51488,0.00017,28.08796]
[1780270603624,32.55,73549.8,0.1,0.51488,0.00017,28.08796]
[1780270604209,32.55,73551.93,0.1,0.51525,0.00017,28.08779]
[1780270604379,32.55,73562.13,0.1,0.51702,0.00017,28.08663]
[1780270605273,32.55,73562.13,0.1,0.51702,0.00017,28.08663]
[1780270608015,32.55,73563.11,0.1,0.5172,0.00017,28.08649]
[1780270608029,32.55,73563.11,0.1,0.5172,0.00017,28.08649]
[1780270608190,32.55,73563.11,0.1,0.5172,0.00017,28.08649]
[1780270608327,32.55,73563.11,0.1,0.5172,0.00017,28.08649]
[1780270613575,32.56,73569.97,0.1,0.51839,0.00017,28.08536]
[1780270613682,32.56,73569.97,0.1,0.51839,0.00017,28.08536]
[1780270613696,32.56,73569.97,0.1,0.51839,0.00017,28.08536]
[1780270613713,32.56,73569.97,0.1,0.51839,0.00017,28.08536]
[1780270614043,32.56,73570.02,0.1,0.51839,0.00017,28.08535]
[1780270614136,32.56,73570.02,0.1,0.51839,0.00017,28.08535]
[1780270614424,32.56,73570.02,0.1,0.51839,0.00017,28.08535]
[1780270614686,32.56,73552.84,0.1,0.51541,0.00017,28.08771]
[1780270615691,32.56,73552.84,0.1,0.51541,0.00017,28.08771]
[1780270615456,32.56,73544.53,0.1,0.51397,0.00017,28.08828]
[1780270619009,32.56,73544.92,0.1,0.51403,0.00017,28.08826]
[1780270619132,32.56,73544.92,0.1,0.51403,0.00017,28.08826]
[1780270619239,32.56,73544.92,0.1,0.51403,0.00017,28.08826]
[1780270619260,32.56,73544.92,0.1,0.51403,0.00017,28.08826]
[1780270619485,32.56,73543.29,0.1,0.51375,0.00017,28.08834]
[1780270620492,32.56,73536.6,0.1,0.51259,0.00017,28.08849]
[1780270622924,32.56,73537.1,0.1,0.51267,0.00017,28.08848]
[1780270622981,32.56,73537.1,0.1,0.51267,0.00017,28.08848]
[1780270623278,32.56,73537.1,0.1,0.51267,0.00017,28.08848]
[1780270623513,32.56,73543.37,0.1,0.51376,0.00017,28.08833]
[1780270627067,32.56,73548.51,0.1,0.51466,0.00017,28.08805]
[1780270632581,32.56,73547.51,0.1,0.51448,0.00017,28.08812]
[1780270637616,32.56,73547.54,0.1,0.51449,0.00017,28.08812]
[1780270641307,32.56,73547.29,0.1,0.51445,0.00017,28.08813]
[1780270641371,32.56,73547.29,0.1,0.51445,0.00017,28.08813]
[1780270643105,32.56,73540.46,0.1,0.51326,0.00017,28.08843]
[1780270643658,32.56,73537.21,0.1,0.51269,0.00017,28.08848]
[1780270644362,32.56,73537.21,0.1,0.51269,0.00017,28.08848]
[1780270644665,32.56,73525.44,0.1,0.51065,0.00017,28.0882]
[1780270644967,32.56,73525.44,0.1,0.51065,0.00017,28.0882]
[1780270645214,32.56,73525.44,0.1,0.51065,0.00017,28.0882]
[1780270645222,32.56,73525.44,0.1,0.51065,0.00017,28.0882]
[1780270645672,32.56,73511.25,0.1,0.50818,0.00017,28.08688]
[1780270646096,32.56,73511.25,0.1,0.50818,0.00017,28.08688]
[1780270646733,32.56,73511.25,0.1,0.50818,0.00017,28.08688]
[1780270646759,32.56,73504.56,0.1,0.50701,0.00017,28.08589]
[1780270648214,32.56,73503.57,0.1,0.50684,0.00017,28.08572]
[1780270648389,32.56,73503.57,0.1,0.50684,0.00017,28.08572]
[1780270649730,32.56,73500.81,0.1,0.50636,0.00017,28.08523]
[1780270650370,32.56,73498.62,0.1,0.50598,0.00017,28.0848]
[1780270650579,32.56,73498.62,0.1,0.50598,0.00017,28.0848]
[1780270650629,32.56,73498.62,0.1,0.50598,0.00017,28.0848]
[1780270650707,32.56,73491.27,0.1,0.5047,0.00017,28.0832]
[1780270651055,32.56,73491.27,0.1,0.5047,0.00017,28.0832]
[1780270651520,32.56,73491.27,0.1,0.5047,0.00017,28.0832]
[1780270651714,32.56,73480.09,0.1,0.50276,0.00017,28.0773]
[1780270651804,32.56,73480.09,0.1,0.50276,0.00017,28.0773]
[1780270651811,32.56,73480.09,0.1,0.50276,0.00017,28.0773]
[1780270652155,32.56,73480.09,0.1,0.50276,0.00017,28.0773]
[1780270653630,32.56,73481.89,0.1,0.50307,0.00017,28.07782]
[1780270653781,32.56,73481.89,0.1,0.50307,0.00017,28.07782]
[1780270654068,32.56,73482.8,0.1,0.50323,0.00017,28.07808]
[1780270654113,32.56,73482.8,0.1,0.50323,0.00017,28.07808]
[1780270654175,32.56,73482.8,0.1,0.50323,0.00017,28.07808]
[1780270654239,32.56,73482.8,0.1,0.50323,0.00017,28.07808]
[1780270654678,32.56,73482.8,0.1,0.50323,0.00017,28.07808]
[1780270654737,32.56,73482.8,0.1,0.50323,0.00017,28.07808]
[1780270654780,32.56,73492.76,0.1,0.50496,0.00017,28.08064]
[1780270655143,32.56,73492.76,0.1,0.50496,0.00017,28.08064]
[1780270655300,32.56,73492.76,0.1,0.50496,0.00017,28.08064]
[1780270656434,32.56,73494.16,0.1,0.5052,0.00017,28.08095]
[1780270658551,32.56,73499.3,0.1,0.5061,0.00017,28.08203]
[1780270662467,32.56,73499.56,0.1,0.50614,0.00017,28.08208]
[1780270662512,32.56,73499.56,0.1,0.50614,0.00017,28.08208]
[1780270662731,32.56,73499.56,0.1,0.50614,0.00017,28.08208]
[1780270663702,32.56,73502.16,0.1,0.5066,0.00017,28.08256]
[1780270669649,32.56,73505.17,0.1,0.50712,0.00017,28.08308]
[1780270674876,32.56,73506.94,0.1,0.50743,0.00017,28.08336]
[1780270676874,32.56,73505.88,0.1,0.50724,0.00017,28.08319]
[1780270676968,32.56,73505.88,0.1,0.50724,0.00017,28.08319]
[1780270677897,32.55,73517.17,0.1,0.50921,0.00017,28.08465]
[1780270682925,32.55,73518.55,0.1,0.50945,0.00017,28.08479]
[1780270683939,32.55,73506.33,0.1,0.50732,0.00017,28.08327]
[1780270685953,32.55,73501.93,0.1,0.50655,0.00017,28.08252]
[1780270690537,32.55,73501.22,0.1,0.50643,0.00017,28.08239]
[1780270692291,32.55,73500.86,0.1,0.50637,0.00017,28.08233]
[1780270693607,32.55,73499.76,0.1,0.50618,0.00017,28.08212]
[1780270693686,32.55,73499.76,0.1,0.50618,0.00017,28.08212]
[1780270694651,32.55,73496.29,0.1,0.50557,0.00017,28.08142]
[1780270694713,32.55,73496.29,0.1,0.50557,0.00017,28.08142]
[1780270695532,32.55,73491.33,0.1,0.50471,0.00017,28.08031]
[1780270695679,32.55,73491.33,0.1,0.50471,0.00017,28.08031]
[1780270699267,32.55,73489.54,0.1,0.5044,0.00017,28.07987]
[1780270700603,32.55,73489.34,0.1,0.50436,0.00017,28.07982]
[1780270706177,32.55,73489.15,0.1,0.50433,0.00017,28.07978]
[1780270706350,32.55,73489.15,0.1,0.50433,0.00017,28.07978]
[1780270706840,32.55,73489.15,0.1,0.50433,0.00017,28.07978]
[1780270706872,32.55,73489.36,0.1,0.50437,0.00017,28.07983]
[1780270706912,32.55,73489.36,0.1,0.50437,0.00017,28.07983]
[1780270706940,32.55,73489.36,0.1,0.50437,0.00017,28.07983]
[1780270707167,32.55,73489.36,0.1,0.50437,0.00017,28.07983]
[1780270707270,32.55,73489.36,0.1,0.50437,0.00017,28.07983]
[1780270707325,32.55,73489.36,0.1,0.50437,0.00017,28.07983]
[1780270707406,32.55,73453.21,0.1,0.49807,0.00017,28.06737]
[1780270708112,32.55,73453.21,0.1,0.49807,0.00017,28.06737]
[1780270708402,32.55,73455.66,0.1,0.4985,0.00017,28.06843]
[1780270708970,32.55,73455.66,0.1,0.4985,0.00017,28.06843]
[1780270709060,32.55,73455.66,0.1,0.4985,0.00017,28.06843]
[1780270709173,32.55,73455.66,0.1,0.4985,0.00017,28.06843]
[1780270709542,32.55,73455.66,0.1,0.4985,0.00017,28.06843]
[1780270710003,32.55,73455.65,0.1,0.4985,0.00017,28.06843]
[1780270712312,32.55,73455.89,0.1,0.49854,0.00017,28.06562]
[1780270713071,32.55,73456.11,0.1,0.49857,0.00017,28.06571]
[1780270713386,32.55,73456.11,0.1,0.49857,0.00017,28.06571]
[1780270713394,32.55,73456.11,0.1,0.49857,0.00017,28.06571]
[1780270713473,32.55,73456.11,0.1,0.49857,0.00017,28.06571]
[1780270713559,32.55,73460.12,0.1,0.49927,0.00017,28.06738]
[1780270714624,32.55,73460.12,0.1,0.49927,0.00017,28.06738]
[1780270714716,32.55,73472.99,0.1,0.50152,0.00017,28.07214]
[1780270717178,32.55,73474.81,0.1,0.50183,0.00017,28.07274]
[1780270717862,32.55,73474.81,0.1,0.50183,0.00017,28.07274]
[1780270721008,32.56,73476.14,0.1,0.50207,0.00017,28.07317]
[1780270721681,32.56,73476.14,0.1,0.50207,0.00017,28.07317]
[1780270723085,32.56,73483.68,0.1,0.50338,0.00017,28.07542]
[1780270725059,32.56,73483.7,0.1,0.50338,0.00017,28.07543]
[1780270725377,32.56,73483.7,0.1,0.50338,0.00017,28.07543]
[1780270726460,32.56,73482.81,0.1,0.50323,0.00017,28.07518]
[1780270726496,32.56,73482.81,0.1,0.50323,0.00017,28.07518]
[1780270726550,32.56,73475.68,0.1,0.50199,0.00017,28.07302]
[1780270728255,32.56,73469.63,0.1,0.50093,0.00017,28.07098]
[1780270731318,32.56,73470.96,0.1,0.50116,0.00017,28.07145]
[1780270734131,32.56,73477.68,0.1,0.50234,0.00017,28.07365]
[1780270738404,32.56,73472.36,0.1,0.50141,0.00017,28.07193]
[1780270740666,32.56,73468.57,0.1,0.50075,0.00017,28.0706]
[1780270740732,32.56,73468.57,0.1,0.50075,0.00017,28.0706]
[1780270744791,32.57,73462.16,0.1,0.49963,0.00017,28.06819]
[1780270745349,32.56,73459.32,0.1,0.49914,0.00017,28.06706]
[1780270745370,32.56,73459.32,0.1,0.49914,0.00017,28.06706]
[1780270745374,32.57,73459.81,0.1,0.49923,0.00017,28.06725]
[1780270748629,32.56,73460.14,0.1,0.49928,0.00017,28.06739]
[1780270748641,32.56,73460.14,0.1,0.49928,0.00017,28.06739]
[1780270748704,32.56,73460.14,0.1,0.49928,0.00017,28.06739]
[1780270748791,32.56,73460.14,0.1,0.49928,0.00017,28.06739]
[1780270748988,32.56,73460.32,0.1,0.49931,0.00017,28.06746]
[1780270749100,32.56,73460.32,0.1,0.49931,0.00017,28.06746]
[1780270749208,32.56,73460.32,0.1,0.49931,0.00017,28.06746]
[1780270749736,32.56,73460.32,0.1,0.49931,0.00017,28.06746]
[1780270749764,32.56,73449.21,0.1,0.49738,0.00017,28.06265]
[1780270750466,32.56,73449.21,0.1,0.49738,0.00017,28.06265]
[1780270750595,32.56,73449.21,0.1,0.49738,0.00017,28.06265]
[1780270750696,32.56,73449.21,0.1,0.49738,0.00017,28.06265]
[1780270750826,32.56,73449.21,0.1,0.49738,0.00017,28.06265]
[1780270750716,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751051,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751138,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751264,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751475,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751477,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751547,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751777,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751956,32.56,73430.48,0.1,0.49412,0.00017,28.05305]
[1780270751789,32.56,73410.5,0.1,0.49064,0.00017,28.04074]
[1780270752096,32.56,73410.5,0.1,0.49064,0.00017,28.04074]
[1780270752632,32.56,73410.5,0.1,0.49064,0.00017,28.04074]
[1780270752647,32.56,73405.25,0.1,0.48972,0.00017,28.03715]
[1780270753341,32.56,73405.25,0.1,0.48972,0.00017,28.03715]
[1780270753783,32.56,73405.25,0.1,0.48972,0.00017,28.03715]
[1780270754525,32.56,73404.8,0.1,0.48964,0.00017,28.03684]
[1780270754588,32.56,73404.8,0.1,0.48964,0.00017,28.03684]
[1780270754716,32.56,73404.8,0.1,0.48964,0.00017,28.03684]
[1780270755457,32.56,73414.8,0.1,0.49139,0.00017,28.04357]
[1780270755918,32.56,73414.8,0.1,0.49139,0.00017,28.04357]
[1780270756016,32.56,73414.8,0.1,0.49139,0.00017,28.04357]
[1780270756070,32.56,73414.8,0.1,0.49139,0.00017,28.04357]
[1780270756353,32.56,73414.8,0.1,0.49139,0.00017,28.04357]
[1780270756893,32.56,73414.8,0.1,0.49139,0.00017,28.04357]
[1780270756464,32.56,73426.14,0.1,0.49336,0.00017,28.05056]
[1780270758228,32.57,73425.98,0.1,0.49333,0.00017,28.05046]
[1780270760315,32.57,73427.17,0.1,0.49354,0.00017,28.05116]
[1780270761171,32.57,73427.33,0.1,0.49357,0.00017,28.05125]
[1780270761176,32.57,73427.33,0.1,0.49357,0.00017,28.05125]
[1780270761182,32.57,73427.33,0.1,0.49357,0.00017,28.05125]
[1780270764848,32.57,73427.18,0.1,0.49354,0.00017,28.05117]
[1780270765531,32.57,73442.53,0.1,0.49622,0.00017,28.05944]
[1780270768332,32.57,73443.07,0.1,0.49631,0.00017,28.05971]
[1780270768538,32.57,73443.07,0.1,0.49631,0.00017,28.05971]
[1780270768689,32.57,73443.07,0.1,0.49631,0.00017,28.05971]
[1780270768780,32.57,73431.15,0.1,0.49424,0.00017,28.05343]
[1780270769346,32.57,73431.15,0.1,0.49424,0.00017,28.05343]
[1780270769408,32.57,73431.15,0.1,0.49424,0.00017,28.05343]
[1780270770370,32.57,73427.09,0.1,0.49353,0.00017,28.05112]
[1780270772421,32.57,73426.07,0.1,0.49335,0.00017,28.04761]
[1780270772433,32.57,73426.07,0.1,0.49335,0.00017,28.04761]
[1780270776161,32.58,73422.51,0.1,0.49273,0.00017,28.04549]
[1780270776850,32.58,73422.51,0.1,0.49273,0.00017,28.04549]
[1780270777615,32.58,73432.46,0.1,0.49447,0.00017,28.05125]
[1780270779629,32.58,73440.07,0.1,0.49579,0.00017,28.05529]
[1780270780995,32.58,73438.07,0.1,0.49544,0.00017,28.05426]
[1780270781329,32.58,73438.07,0.1,0.49544,0.00017,28.05426]
[1780270784697,32.58,73443.26,0.1,0.49635,0.00017,28.0569]
[1780270784704,32.58,73447.96,0.1,0.49717,0.00017,28.05916]
[1780270790708,32.58,73448.88,0.1,0.49733,0.00017,28.05959]
[1780270791715,32.58,73448.88,0.1,0.49733,0.00017,28.05959]
[1780270791769,32.58,73448.74,0.1,0.4973,0.00017,28.05953]
[1780270792208,32.58,73448.74,0.1,0.4973,0.00017,28.05953]
[1780270794050,32.58,73444.72,0.1,0.4966,0.00017,28.05761]
[1780270794994,32.58,73449.51,0.1,0.49743,0.00017,28.05988]
[1780270795025,32.58,73449.51,0.1,0.49743,0.00017,28.05988]
[1780270795178,32.58,73449.51,0.1,0.49743,0.00017,28.05988]
[1780270795271,32.58,73449.51,0.1,0.49743,0.00017,28.05988]
[1780270795443,32.58,73449.51,0.1,0.49743,0.00017,28.05988]
[1780270795748,32.58,73458.29,0.1,0.49896,0.00017,28.06372]
[1780270798611,32.58,73462.35,0.1,0.49967,0.00017,28.06536]
[1780270798613,32.58,73462.35,0.1,0.49967,0.00017,28.06536]
[1780270800791,32.58,73466.32,0.1,0.50036,0.00017,28.06687]
[1780270805003,32.58,73464.52,0.1,0.50005,0.00017,28.0662]
[1780270805130,32.58,73464.52,0.1,0.50005,0.00017,28.0662]
[1780270805595,32.58,73464.52,0.1,0.50005,0.00017,28.0662]
[1780270805641,32.58,73464.52,0.1,0.50005,0.00017,28.0662]
[1780270805822,32.58,73462.52,0.1,0.4997,0.00017,28.06542]
[1780270807545,32.58,73459.72,0.1,0.49921,0.00017,28.06431]
[1780270807556,32.58,73459.72,0.1,0.49921,0.00017,28.06431]
[1780270809301,32.58,73457.91,0.1,0.4989,0.00017,28.06356]
[1780270809341,32.58,73457.91,0.1,0.4989,0.00017,28.06356]
[1780270809850,32.58,73460.61,0.1,0.49937,0.00017,28.06467]
[1780270810215,32.58,73460.61,0.1,0.49937,0.00017,28.06467]
[1780270811162,32.58,73462.17,0.1,0.49964,0.00017,28.06529]
[1780270814707,32.58,73463.72,0.1,0.49991,0.00017,28.06589]
[1780270814985,32.58,73463.72,0.1,0.49991,0.00017,28.06589]
[1780270824956,32.59,73468.95,0.1,0.50082,0.00017,28.06783]
[1780270825886,32.59,73468.95,0.1,0.50082,0.00017,28.06783]
[1780270826658,32.59,73465.19,0.1,0.50017,0.00017,28.06645]
[1780270826728,32.59,73465.19,0.1,0.50017,0.00017,28.06645]
[1780270826817,32.59,73465.19,0.1,0.50017,0.00017,28.06645]
[1780270826970,32.59,73462.19,0.1,0.49965,0.00017,28.06529]
[1780270827775,32.59,73462.19,0.1,0.49965,0.00017,28.06529]
[1780270827977,32.59,73456.07,0.1,0.49858,0.00017,28.06279]
[1780270831760,32.59,73457.39,0.1,0.49881,0.00017,28.06335]
[1780270831822,32.59,73457.39,0.1,0.49881,0.00017,28.06044]
[1780270833046,32.58,73457.56,0.1,0.49884,0.00017,28.06051]
[1780270838547,32.58,73463.13,0.1,0.49981,0.00017,28.06275]
[1780270840207,32.58,73461.38,0.1,0.4995,0.00017,28.06206]
[1780270840309,32.58,73460.53,0.1,0.49935,0.00017,28.06172]
[1780270846193,32.58,73456.51,0.1,0.49865,0.00017,28.06006]
[1780270846294,32.58,73456.51,0.1,0.49865,0.00017,28.06006]
[1780270847115,32.57,73449.35,0.1,0.4974,0.00017,28.0569]
[1780270852048,32.57,73449.11,0.1,0.49736,0.00017,28.05678]
[1780270852080,32.57,73449.11,0.1,0.49736,0.00017,28.05678]
[1780270858192,32.56,73444.9,0.1,0.49662,0.00017,28.05479]
[1780270860452,32.56,73442.69,0.1,0.49624,0.00017,28.0537]
[1780270861213,32.56,73449.62,0.1,0.49745,0.00017,28.05702]
[1780270865470,32.56,73448.93,0.1,0.49732,0.00017,28.0567]
[1780270865481,32.56,73448.93,0.1,0.49732,0.00017,28.0567]
[1780270865754,32.56,73448.93,0.1,0.49732,0.00017,28.0567]
[1780270865803,32.56,73448.93,0.1,0.49732,0.00017,28.0567]
[1780270865875,32.56,73448.93,0.1,0.49732,0.00017,28.0567]
[1780270865959,32.56,73449.01,0.1,0.49734,0.00017,28.05673]
[1780270866513,32.56,73449.01,0.1,0.49734,0.00017,28.05673]
[1780270866614,32.56,73457.12,0.1,0.49875,0.00017,28.06032]
[1780270874304,32.55,73462.85,0.1,0.49975,0.00017,28.06264]
[1780270879339,32.56,73461.61,0.1,0.49953,0.00017,28.06215]
[1780270881556,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270881606,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270881653,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270881787,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270881971,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270881842,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270882166,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270882210,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270882250,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270882666,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270882947,32.56,73461.58,0.1,0.49953,0.00017,28.06214]
[1780270883005,32.56,73448.4,0.1,0.49723,0.00017,28.05645]
[1780270884311,32.56,73445.51,0.1,0.49673,0.00017,28.05508]
[1780270889982,32.55,73437.48,0.1,0.49533,0.00017,28.05103]
[1780270893269,32.55,73437.13,0.1,0.49526,0.00017,28.04793]
[1780270894138,32.55,73436.86,0.1,0.49521,0.00017,28.04779]
[1780270895680,32.55,73435.71,0.1,0.49501,0.00017,28.04718]
[1780270897020,32.55,73432.96,0.1,0.49453,0.00017,28.04568]
[1780270902500,32.54,73432.65,0.1,0.49447,0.00017,28.04551]
[1780270907534,32.53,73432.7,0.1,0.49448,0.00017,28.04553]
[1780270909757,32.53,73432.87,0.1,0.49451,0.00017,28.04562]
[1780270909762,32.53,73432.87,0.1,0.49451,0.00017,28.04562]
[1780270916598,32.52,73438.44,0.1,0.49547,0.00017,28.04861]
[1780270920035,32.52,73438.38,0.1,0.49546,0.00017,28.04857]
[1780270920478,32.51,73438.59,0.1,0.4955,0.00017,28.04868]
[1780270920566,32.51,73438.59,0.1,0.4955,0.00017,28.04868]
[1780270920787,32.51,73438.59,0.1,0.4955,0.00017,28.04868]
[1780270920828,32.51,73438.59,0.1,0.4955,0.00017,28.04868]
[1780270921563,32.51,73439.58,0.1,0.49567,0.00017,28.04919]
[1780270921814,32.51,73439.58,0.1,0.49567,0.00017,28.04919]
[1780270921915,32.51,73453.36,0.1,0.49807,0.00017,28.05578]
[1780270923647,32.51,73457.06,0.1,0.49872,0.00017,28.05738]
[1780270925548,32.51,73457.59,0.1,0.49881,0.00017,28.0576]
[1780270925662,32.51,73457.81,0.1,0.49885,0.00017,28.05769]
[1780270930646,32.51,73457.0,0.1,0.49871,0.00017,28.05735]
[1780270930964,32.52,73455.38,0.1,0.49843,0.00017,28.05666]
[1780270931207,32.52,73455.38,0.1,0.49843,0.00017,28.05666]
[1780270931241,32.52,73455.38,0.1,0.49843,0.00017,28.05666]
[1780270931704,32.52,73445.31,0.1,0.49667,0.00017,28.05206]
[1780270934718,32.52,73448.11,0.1,0.49716,0.00017,28.05339]
[1780270939760,32.51,73447.31,0.1,0.49702,0.00017,28.05301]
[1780270940210,32.51,73447.31,0.1,0.49702,0.00017,28.05301]
[1780270944345,32.51,73443.68,0.1,0.49638,0.00017,28.05126]
[1780270944429,32.51,73443.68,0.1,0.49638,0.00017,28.05126]
[1780270945347,32.51,73443.45,0.1,0.49634,0.00017,28.05114]
[1780270948296,32.5,73447.68,0.1,0.49708,0.00017,28.05319]
[1780270950099,32.5,73446.86,0.1,0.49693,0.00017,28.0528]
[1780270952244,32.5,73443.02,0.1,0.49626,0.00017,28.04802]
[1780270953939,32.5,73438.12,0.1,0.49541,0.00017,28.04552]
[1780270955933,32.5,73430.92,0.1,0.49415,0.00017,28.04161]
[1780270956358,32.5,73430.85,0.1,0.49414,0.00017,28.04157]
[1780270956385,32.5,73430.85,0.1,0.49414,0.00017,28.04157]
[1780270956400,32.5,73430.85,0.1,0.49414,0.00017,28.04157]
[1780270957155,32.5,73430.85,0.1,0.49414,0.00017,28.04157]
[1780270959087,32.5,73433.81,0.1,0.49465,0.00017,28.04321]
[1780270960575,32.5,73433.17,0.1,0.49454,0.00017,28.04286]
[1780270967015,32.5,73427.35,0.1,0.49352,0.00017,28.03957]
[1780270967112,32.5,73427.35,0.1,0.49352,0.00017,28.03957]
[1780270967893,32.5,73426.19,0.1,0.49332,0.00017,28.03889]
[1780270969959,32.5,73421.74,0.1,0.49254,0.00017,28.03622]
[1780270975009,32.5,73421.12,0.1,0.49244,0.00017,28.03584]
[1780270978138,32.5,73421.64,0.1,0.49253,0.00017,28.03616]
[1780270981038,32.5,73422.51,0.1,0.49268,0.00017,28.03669]
[1780270981827,32.5,73424.34,0.1,0.493,0.00017,28.0378]
[1780270981997,32.5,73424.34,0.1,0.493,0.00017,28.0378]
[1780270982064,32.5,73433.32,0.1,0.49457,0.00017,28.04294]
[1780270986194,32.5,73436.65,0.1,0.49515,0.00017,28.04474]
[1780270990495,32.49,73436.07,0.1,0.49505,0.00017,28.04443]
[1780270991615,32.49,73441.26,0.1,0.49595,0.00017,28.04713]
[1780270994723,32.49,73443.43,0.1,0.49633,0.00017,28.04822]
[1780270997306,32.49,73445.35,0.1,0.49666,0.00017,28.04916]
[1780271001207,32.49,73445.84,0.1,0.49675,0.00017,28.04939]
[1780271006213,32.48,73445.29,0.1,0.49665,0.00017,28.04913]
[1780271010328,32.48,73446.76,0.1,0.49691,0.00017,28.04983]
[1780271016302,32.48,73451.28,0.1,0.49769,0.00017,28.04902]
[1780271018449,32.48,73451.1,0.1,0.49766,0.00017,28.04894]
[1780271021136,32.47,73454.84,0.1,0.49831,0.00017,28.0506]
[1780271021394,32.47,73454.94,0.1,0.49833,0.00017,28.05064]
[1780271021404,32.47,73460.57,0.1,0.49931,0.00017,28.053]
[1780271022920,32.47,73460.57,0.1,0.49931,0.00017,28.053]
[1780271028386,32.48,73461.22,0.1,0.49943,0.00017,28.05326]
[1780271033421,32.49,73461.45,0.1,0.49947,0.00017,28.05335]
[1780271038457,32.49,73460.7,0.1,0.49934,0.00017,28.05305]
[1780271041342,32.49,73460.43,0.1,0.4993,0.00017,28.05294]
[1780271041668,32.49,73460.43,0.1,0.4993,0.00017,28.05294]
[1780271041723,32.5,73466.38,0.1,0.50034,0.00017,28.05525]
[1780271042268,32.5,73466.38,0.1,0.50034,0.00017,28.05525]
[1780271042485,32.5,73472.95,0.1,0.50148,0.00017,28.05757]
[1780271044372,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271044381,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271044451,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271044526,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271044605,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271044637,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271044745,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271044913,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271045209,32.5,73473.09,0.1,0.50151,0.00017,28.05762]
[1780271045177,32.5,73477.27,0.1,0.50224,0.00017,28.05897]
[1780271046207,32.5,73477.27,0.1,0.50224,0.00017,28.05897]
[1780271049459,32.5,73485.33,0.1,0.50365,0.00017,28.06132]
[1780271054571,32.5,73488.43,0.1,0.50419,0.00017,28.06213]
[1780271055582,32.5,73488.43,0.1,0.50419,0.00017,28.06213]
[1780271055976,32.5,73488.43,0.1,0.50419,0.00017,28.06213]
[1780271056092,32.5,73488.43,0.1,0.50419,0.00017,28.06213]
[1780271056190,32.5,73488.43,0.1,0.50419,0.00017,28.06213]
[1780271056697,32.5,73488.47,0.1,0.50419,0.00017,28.06214]
[1780271062627,32.51,73488.06,0.1,0.50412,0.00017,28.06204]
[1780271064829,32.51,73488.22,0.1,0.50415,0.00017,28.06208]
[1780271070683,32.51,73488.86,0.1,0.50426,0.00017,28.06224]
[1780271075718,32.51,73490.22,0.1,0.5045,0.00017,28.05966]
[1780271079029,32.51,73488.76,0.1,0.50425,0.00017,28.0593]
[1780271079051,32.51,73488.76,0.1,0.50425,0.00017,28.0593]
[1780271079063,32.51,73488.76,0.1,0.50425,0.00017,28.0593]
[1780271079075,32.51,73488.76,0.1,0.50425,0.00017,28.0593]
[1780271082489,32.51,73483.43,0.1,0.50332,0.00017,28.05789]
[1780271083980,32.52,73483.43,0.1,0.50332,0.00017,28.05789]
[1780271084726,32.52,73483.67,0.1,0.50336,0.00017,28.05795]
[1780271090825,32.52,73483.14,0.1,0.50327,0.00017,28.0578]
[1780271095860,32.52,73483.21,0.1,0.50328,0.00017,28.05782]
[1780271100896,32.52,73483.41,0.1,0.50332,0.00017,28.05788]
[1780271106284,32.52,73483.52,0.1,0.50334,0.00017,28.05791]
[1780271106764,32.53,73483.47,0.1,0.50333,0.00017,28.05789]
[1780271107036,32.53,73483.47,0.1,0.50333,0.00017,28.05789]
[1780271107207,32.53,73483.47,0.1,0.50333,0.00017,28.05789]
[1780271110504,32.53,73485.15,0.1,0.50362,0.00017,28.05836]
[1780271110778,32.53,73485.15,0.1,0.50362,0.00017,28.05836]
[1780271110786,32.53,73485.15,0.1,0.50362,0.00017,28.05836]
[1780271110796,32.53,73485.15,0.1,0.50362,0.00017,28.05836]
[1780271110846,32.53,73485.15,0.1,0.50362,0.00017,28.05836]
[1780271111090,32.53,73485.15,0.1,0.50362,0.00017,28.05836]
[1780271111297,32.53,73491.41,0.1,0.50471,0.00017,28.05994]
[1780271111651,32.53,73491.41,0.1,0.50471,0.00017,28.05994]
[1780271111659,32.53,73491.41,0.1,0.50471,0.00017,28.05994]
[1780271111789,32.53,73491.41,0.1,0.50471,0.00017,28.05994]
[1780271111974,32.53,73497.95,0.1,0.50585,0.00017,28.06138]
[1780271113729,32.53,73498.6,0.1,0.50597,0.00017,28.06151]
[1780271115081,32.53,73498.72,0.1,0.50599,0.00017,28.06153]
[1780271116696,32.53,73496.98,0.1,0.50568,0.00017,28.06118]
[1780271116740,32.53,73496.98,0.1,0.50568,0.00017,28.06118]
[1780271116953,32.53,73496.98,0.1,0.50568,0.00017,28.06118]
[1780271116964,32.53,73496.98,0.1,0.50568,0.00017,28.06118]
[1780271116979,32.53,73496.98,0.1,0.50568,0.00017,28.06118]
[1780271117008,32.53,73496.98,0.1,0.50568,0.00017,28.06118]
[1780271117030,32.53,73496.98,0.1,0.50568,0.00017,28.06118]
[1780271118021,32.53,73484.52,0.1,0.50351,0.00017,28.05818]
[1780271120055,32.53,73484.63,0.1,0.50353,0.00017,28.05821]
[1780271120062,32.53,73484.63,0.1,0.50353,0.00017,28.05821]
[1780271120293,32.53,73484.63,0.1,0.50353,0.00017,28.05821]
[1780271120302,32.53,73484.63,0.1,0.50353,0.00017,28.05821]
[1780271121430,32.53,73480.73,0.1,0.50285,0.00017,28.05711]
[1780271126090,32.54,73471.96,0.1,0.50132,0.00017,28.05432]
[1780271128794,32.53,73476.11,0.1,0.50205,0.00017,28.05569]
[1780271128859,32.53,73476.11,0.1,0.50205,0.00017,28.05569]
[1780271129207,32.53,73476.11,0.1,0.50205,0.00017,28.05569]
[1780271132464,32.54,73482.14,0.1,0.5031,0.00017,28.0546]
[1780271132474,32.54,73482.14,0.1,0.5031,0.00017,28.0546]
[1780271132888,32.54,73482.14,0.1,0.5031,0.00017,28.0546]
[1780271132934,32.54,73482.14,0.1,0.5031,0.00017,28.0546]
[1780271140190,32.54,73481.86,0.1,0.50305,0.00017,28.05452]
[1780271141725,32.54,73482.82,0.1,0.50322,0.00017,28.0548]
[1780271142166,32.54,73482.82,0.1,0.50322,0.00017,28.0548]
[1780271142228,32.54,73482.82,0.1,0.50322,0.00017,28.0548]
[1780271143211,32.54,73495.17,0.1,0.50537,0.00017,28.05788]
[1780271145041,32.54,73495.86,0.1,0.50549,0.00017,28.05803]
[1780271145093,32.54,73495.86,0.1,0.50549,0.00017,28.05803]
[1780271145103,32.54,73495.86,0.1,0.50549,0.00017,28.05803]
[1780271145208,32.54,73495.86,0.1,0.50549,0.00017,28.05803]
[1780271145226,32.54,73495.86,0.1,0.50549,0.00017,28.05803]
[1780271145262,32.54,73495.86,0.1,0.50549,0.00017,28.05803]
[1780271145282,32.54,73495.86,0.1,0.50549,0.00017,28.05803]
[1780271145551,32.54,73496.93,0.1,0.50568,0.00017,28.05825]
[1780271151270,32.54,73506.01,0.1,0.50726,0.00017,28.05992]
[1780271156305,32.54,73507.13,0.1,0.50745,0.00017,28.06009]
[1780271161398,32.54,73507.65,0.1,0.50755,0.00017,28.06017]
[1780271161498,32.55,73508.4,0.1,0.50768,0.00017,28.06028]
[1780271161716,32.55,73508.4,0.1,0.50768,0.00017,28.06028]
[1780271161778,32.55,73508.4,0.1,0.50768,0.00017,28.06028]
[1780271161815,32.55,73508.4,0.1,0.50768,0.00017,28.06028]
[1780271162344,32.55,73508.4,0.1,0.50768,0.00017,28.06028]
[1780271162382,32.55,73508.4,0.1,0.50768,0.00017,28.06028]
[1780271162405,32.55,73524.13,0.1,0.51042,0.00017,28.06191]
[1780271162490,32.55,73524.13,0.1,0.51042,0.00017,28.06191]
[1780271163354,32.55,73522.52,0.1,0.51014,0.00017,28.06181]
[1780271164373,32.55,73522.52,0.1,0.51014,0.00017,28.06181]
[1780271164364,32.54,73521.72,0.1,0.51,0.00017,28.06175]
[1780271164731,32.54,73521.72,0.1,0.51,0.00017,28.06175]
[1780271170406,32.54,73516.76,0.1,0.50913,0.00017,28.06131]
[1780271171209,32.54,73516.76,0.1,0.50913,0.00017,28.06131]
[1780271171266,32.54,73516.76,0.1,0.50913,0.00017,28.06131]
[1780271171295,32.54,73516.76,0.1,0.50913,0.00017,28.06131]
[1780271171608,32.54,73513.63,0.1,0.50859,0.00017,28.06097]
[1780271172697,32.54,73515.01,0.1,0.50883,0.00017,28.06113]
[1780271175084,32.54,73519.37,0.1,0.50959,0.00017,28.06156]
[1780271175134,32.54,73519.37,0.1,0.50959,0.00017,28.06156]
[1780271175318,32.54,73519.37,0.1,0.50959,0.00017,28.06156]
[1780271176935,32.54,73519.95,0.1,0.50969,0.00017,28.06161]
[1780271177207,32.54,73519.95,0.1,0.50969,0.00017,28.06161]
[1780271178462,32.54,73513.8,0.1,0.50862,0.00017,28.06099]
[1780271183497,32.54,73511.05,0.1,0.50814,0.00017,28.06065]
[1780271190546,32.53,73510.84,0.1,0.5081,0.00017,28.06062]
[1780271195581,32.53,73514.57,0.1,0.50875,0.00017,28.05817]
[1780271200616,32.53,73515.32,0.1,0.50888,0.00017,28.05825]
[1780271205521,32.52,73515.37,0.1,0.50889,0.00017,28.05826]
[1780271210965,32.52,73520.81,0.1,0.50984,0.00017,28.05877]
[1780271216728,32.52,73522.55,0.1,0.51014,0.00017,28.0589]
[1780271222221,32.52,73521.96,0.1,0.51004,0.00017,28.05885]
[1780271222772,32.52,73513.56,0.1,0.50857,0.00017,28.05805]
[1780271224352,32.52,73513.56,0.1,0.50857,0.00017,28.05805]
[1780271229821,32.52,73511.22,0.1,0.50816,0.00017,28.05776]
[1780271234856,32.51,73511.48,0.1,0.50821,0.00017,28.0578]
[1780271239890,32.51,73511.32,0.1,0.50818,0.00017,28.05778]
[1780271244926,32.51,73511.92,0.1,0.50828,0.00017,28.05785]
[1780271252982,32.5,73511.85,0.1,0.50827,0.00017,28.05493]
[1780271261953,32.5,73512.4,0.1,0.50837,0.00017,28.055]
[1780271264059,32.5,73519.73,0.1,0.50965,0.00017,28.05577]
[1780271265309,32.5,73519.73,0.1,0.50965,0.00017,28.05577]
[1780271270964,32.5,73517.59,0.1,0.50927,0.00017,28.05557]
[1780271276144,32.49,73514.03,0.1,0.50865,0.00017,28.0552]
[1780271278952,32.49,73511.68,0.1,0.50824,0.00017,28.05491]
[1780271279810,32.49,73508.6,0.1,0.5077,0.00017,28.05449]
[1780271281214,32.49,73506.35,0.1,0.50731,0.00017,28.05415]
[1780271281296,32.49,73506.35,0.1,0.50731,0.00017,28.05415]
[1780271281377,32.49,73506.35,0.1,0.50731,0.00017,28.05415]
[1780271281613,32.49,73505.71,0.1,0.5072,0.00017,28.05405]
[1780271281885,32.49,73505.71,0.1,0.5072,0.00017,28.05405]
[1780271281894,32.49,73505.71,0.1,0.5072,0.00017,28.05405]
[1780271282190,32.49,73516.84,0.1,0.50914,0.00017,28.0555]
[1780271282799,32.49,73516.84,0.1,0.50914,0.00017,28.0555]
[1780271282955,32.49,73516.84,0.1,0.50914,0.00017,28.0555]
[1780271286445,32.49,73525.43,0.1,0.51064,0.00017,28.05616]
[1780271289743,32.49,73528.09,0.1,0.5111,0.00017,28.05629]
[1780271290051,32.49,73528.09,0.1,0.5111,0.00017,28.05629]
[1780271290348,32.49,73542.43,0.1,0.5136,0.00017,28.05631]
[1780271292263,32.49,73545.01,0.1,0.51405,0.00017,28.0562]
[1780271297560,32.49,73545.96,0.1,0.51422,0.00017,28.05615]
[1780271297298,32.49,73551.85,0.1,0.51525,0.00017,28.05572]
[1780271300207,32.49,73553.52,0.1,0.51554,0.00017,28.05557]
[1780271301444,32.49,73557.34,0.1,0.5162,0.00017,28.05516]
[1780271304347,32.49,73567.23,0.1,0.51793,0.00017,28.05374]
[1780271304684,32.49,73567.23,0.1,0.51793,0.00017,28.05374]
[1780271310389,32.49,73568.1,0.1,0.51808,0.00017,28.05359]
[1780271311145,32.49,73568.1,0.1,0.51808,0.00017,28.05359]
[1780271311246,32.49,73568.1,0.1,0.51808,0.00017,28.05067]
[1780271316132,32.49,73567.58,0.1,0.51799,0.00017,28.05077]
[1780271316335,32.49,73567.58,0.1,0.51799,0.00017,28.05077]
[1780271318338,32.49,73558.48,0.1,0.5164,0.00017,28.05211]
[1780271318445,32.49,73558.48,0.1,0.5164,0.00017,28.05211]
[1780271318598,32.49,73554.05,0.1,0.51563,0.00017,28.0526]
[1780271319452,32.49,73547.02,0.1,0.5144,0.00017,28.05317]
[1780271320033,32.49,73547.02,0.1,0.5144,0.00017,28.05317]
[1780271320089,32.49,73547.02,0.1,0.5144,0.00017,28.05317]
[1780271320459,32.49,73544.65,0.1,0.51399,0.00017,28.0533]
[1780271325493,32.49,73543.99,0.1,0.51388,0.00017,28.05333]
[1780271327911,32.49,73543.86,0.1,0.51385,0.00017,28.05334]
[1780271328515,32.49,73544.38,0.1,0.51394,0.00017,28.05331]
[1780271329763,32.49,73544.69,0.1,0.514,0.00017,28.0533]
[1780271330529,32.49,73543.85,0.1,0.51385,0.00017,28.05334]
[1780271332171,32.49,73544.57,0.1,0.51398,0.00017,28.0533]
[1780271332543,32.49,73544.53,0.1,0.51397,0.00017,28.05331]
[1780271337578,32.49,73546.85,0.1,0.51438,0.00017,28.05318]
[1780271343486,32.49,73547.02,0.1,0.5144,0.00017,28.05317]
[1780271343581,32.49,73547.02,0.1,0.5144,0.00017,28.05317]
[1780271347658,32.49,73544.96,0.1,0.51405,0.00017,28.05328]
[1780271347759,32.49,73545.0,0.1,0.51405,0.00017,28.05328]
[1780271350772,32.49,73547.46,0.1,0.51448,0.00017,28.05314]
[1780271350963,32.49,73547.46,0.1,0.51448,0.00017,28.05314]
[1780271356712,32.5,73554.28,0.1,0.51567,0.00017,28.05258]
[1780271361747,32.5,73555.66,0.1,0.51591,0.00017,28.05244]
[1780271364864,32.5,73556.25,0.1,0.51601,0.00017,28.05237]
[1780271367887,32.5,73557.7,0.1,0.51627,0.00017,28.05221]
[1780271373112,32.51,73557.91,0.1,0.5163,0.00017,28.04927]
[1780271373466,32.51,73557.91,0.1,0.5163,0.00017,28.04927]
[1780271373969,32.51,73557.97,0.1,0.51631,0.00017,28.04926]
[1780271374152,32.51,73563.55,0.1,0.51729,0.00017,28.0485]
[1780271378150,32.51,73569.49,0.1,0.51832,0.00017,28.04752]
[1780271383903,32.51,73571.37,0.1,0.51865,0.00017,28.04717]
[1780271388938,32.52,73571.34,0.1,0.51864,0.00017,28.04718]
[1780271391124,32.52,73571.73,0.1,0.51871,0.00017,28.0471]
[1780271391145,32.52,73571.73,0.1,0.51871,0.00017,28.0471]
[1780271396443,32.52,73566.91,0.1,0.51787,0.00017,28.04798]
[1780271396445,32.52,73566.91,0.1,0.51787,0.00017,28.04798]
[1780271399008,32.52,73574.67,0.1,0.51922,0.00017,28.04652]
[1780271403037,32.53,73575.13,0.1,0.5193,0.00017,28.04642]
[1780271403065,32.53,73575.13,0.1,0.5193,0.00017,28.04642]
[1780271403114,32.53,73575.13,0.1,0.5193,0.00017,28.04642]
[1780271403567,32.53,73575.13,0.1,0.5193,0.00017,28.04642]
[1780271403652,32.53,73575.13,0.1,0.5193,0.00017,28.04642]
[1780271403796,32.53,73574.82,0.1,0.51924,0.00017,28.04649]
[1780271404571,32.53,73574.82,0.1,0.51924,0.00017,28.04649]
[1780271404673,32.53,73584.1,0.1,0.52086,0.00017,28.04431]
[1780271404964,32.53,73584.1,0.1,0.52086,0.00017,28.04431]
[1780271408318,32.53,73586.12,0.1,0.52121,0.00017,28.04377]
[1780271408508,32.53,73586.12,0.1,0.52121,0.00017,28.04377]
[1780271409280,32.53,73585.9,0.1,0.52117,0.00017,28.04383]
[1780271409920,32.53,73583.32,0.1,0.52072,0.00017,28.04451]
[1780271410207,32.53,73583.32,0.1,0.52072,0.00017,28.04451]
[1780271412274,32.52,73583.13,0.1,0.52069,0.00017,28.04456]
[1780271413119,32.52,73589.01,0.1,0.52171,0.00017,28.04297]
[1780271414720,32.52,73589.67,0.1,0.52183,0.00017,28.04278]
[1780271418702,32.52,73590.49,0.1,0.52197,0.00017,28.04253]
[1780271423702,32.52,73593.12,0.1,0.52243,0.00017,28.04174]
[1780271423712,32.52,73593.12,0.1,0.52243,0.00017,28.04174]
[1780271424094,32.52,73593.12,0.1,0.52243,0.00017,28.04174]
[1780271424118,32.52,73593.12,0.1,0.52243,0.00017,28.04174]
[1780271426278,32.52,73594.53,0.1,0.52268,0.00017,28.0413]
[1780271426328,32.52,73594.53,0.1,0.52268,0.00017,28.0413]
[1780271426383,32.52,73594.53,0.1,0.52268,0.00017,28.0413]
[1780271426417,32.52,73586.62,0.1,0.5213,0.00017,28.04363]
[1780271426722,32.52,73586.62,0.1,0.5213,0.00017,28.04363]
[1780271427496,32.52,73586.62,0.1,0.5213,0.00017,28.04363]
[1780271427575,32.52,73576.79,0.1,0.51959,0.00017,28.04606]
[1780271430566,32.52,73575.72,0.1,0.5194,0.00017,28.04629]
[1780271430622,32.52,73575.72,0.1,0.5194,0.00017,28.04629]
[1780271430962,32.52,73576.73,0.1,0.51958,0.00017,28.04607]
[1780271431249,32.52,73585.83,0.1,0.52116,0.00017,28.04092]
[1780271433263,32.52,73591.92,0.1,0.52222,0.00017,28.03918]
[1780271435247,32.52,73593.34,0.1,0.52247,0.00017,28.03875]
[1780271437289,32.52,73592.66,0.1,0.52235,0.00017,28.03896]
[1780271443333,32.52,73591.57,0.1,0.52216,0.00017,28.03929]
[1780271448368,32.52,73592.44,0.1,0.52231,0.00017,28.03903]
[1780271453433,32.52,73597.76,0.1,0.52324,0.00017,28.03733]
[1780271458468,32.52,73596.82,0.1,0.52308,0.00017,28.03764]
[1780271463402,32.52,73592.66,0.1,0.52235,0.00017,28.03896]
[1780271467487,32.52,73591.64,0.1,0.52217,0.00017,28.03927]
[1780271467740,32.52,73591.64,0.1,0.52217,0.00017,28.03927]
[1780271467837,32.52,73591.64,0.1,0.52217,0.00017,28.03927]
[1780271468104,32.52,73588.09,0.1,0.52156,0.00017,28.0403]
[1780271468752,32.51,73579.67,0.1,0.52009,0.00017,28.04248]
[1780271468811,32.51,73579.67,0.1,0.52009,0.00017,28.04248]
[1780271470376,32.51,73575.96,0.1,0.51945,0.00017,28.04332]
[1780271473124,32.51,73575.75,0.1,0.51941,0.00017,28.04336]
[1780271474856,32.51,73573.22,0.1,0.51897,0.00017,28.04389]
[1780271481629,32.51,73573.61,0.1,0.51904,0.00017,28.04381]
[1780271486160,32.51,73573.82,0.1,0.51907,0.00017,28.04377]
[1780271486272,32.51,73573.82,0.1,0.51907,0.00017,28.04377]
[1780271486308,32.51,73573.82,0.1,0.51907,0.00017,28.04377]
[1780271486441,32.51,73573.82,0.1,0.51907,0.00017,28.04377]
[1780271486505,32.51,73573.82,0.1,0.51907,0.00017,28.04377]
[1780271486611,32.51,73573.82,0.1,0.51907,0.00017,28.04377]
[1780271486657,32.51,73573.82,0.1,0.51907,0.00017,28.04377]
[1780271486664,32.51,73586.16,0.1,0.52122,0.00017,28.04083]
[1780271487671,32.51,73595.46,0.1,0.52284,0.00017,28.03808]
[1780271488108,32.51,73595.46,0.1,0.52284,0.00017,28.03808]
[1780271490312,32.51,73596.3,0.1,0.52299,0.00017,28.03781]
[1780271490692,32.51,73596.59,0.1,0.52304,0.00017,28.03771]
[1780271495727,32.51,73596.32,0.1,0.52299,0.00017,28.03487]
[1780271497338,32.51,73596.52,0.1,0.52303,0.00017,28.03481]
[1780271498748,32.51,73596.67,0.1,0.52305,0.00017,28.03476]
[1780271503783,32.5,73598.41,0.1,0.52336,0.00017,28.03418]
[1780271504320,32.5,73598.41,0.1,0.52336,0.00017,28.03418]
[1780271504627,32.5,73598.41,0.1,0.52336,0.00017,28.03418]
[1780271504790,32.5,73601.93,0.1,0.52397,0.00017,28.03296]
[1780271510180,32.5,73603.95,0.1,0.52432,0.00017,28.03222]
[1780271513485,32.5,73605.02,0.1,0.52451,0.00017,28.03182]
[1780271513493,32.5,73604.99,0.1,0.52451,0.00017,28.03183]
[1780271514368,32.5,73604.99,0.1,0.52451,0.00017,28.03183]
[1780271514469,32.5,73605.03,0.1,0.52451,0.00017,28.03182]
[1780271519896,32.51,73603.96,0.1,0.52432,0.00017,28.03223]
[1780271524933,32.51,73599.38,0.1,0.52352,0.00017,28.03386]
[1780271529968,32.52,73597.97,0.1,0.52328,0.00017,28.03435]
[1780271535010,32.53,73597.14,0.1,0.52313,0.00017,28.03463]
[1780271540040,32.54,73595.9,0.1,0.52291,0.00017,28.03505]
[1780271547089,32.55,73596.56,0.1,0.52302,0.00017,28.03485]
[1780271552124,32.56,73599.24,0.1,0.52349,0.00017,28.03105]
[1780271559174,32.57,73599.48,0.1,0.52352,0.00017,28.03098]
[1780271567230,32.58,73599.4,0.1,0.52351,0.00017,28.03102]
[1780271575286,32.59,73598.37,0.1,0.52332,0.00017,28.03139]
[1780271576543,32.59,73598.37,0.1,0.52332,0.00017,28.03139]
[1780271576556,32.59,73597.98,0.1,0.52326,0.00017,28.03152]
[1780271577207,32.59,73597.98,0.1,0.52326,0.00017,28.03152]
[1780271577299,32.59,73588.34,0.1,0.52158,0.00017,28.03447]
[1780271580356,32.59,73586.8,0.1,0.52131,0.00017,28.0349]
[1780271583018,32.59,73584.22,0.1,0.52087,0.00017,28.03558]
[1780271583159,32.59,73584.22,0.1,0.52087,0.00017,28.03558]
[1780271583592,32.59,73584.22,0.1,0.52087,0.00017,28.03558]
[1780271583613,32.59,73590.86,0.1,0.52202,0.00017,28.03374]
[1780271589386,32.59,73595.19,0.1,0.52277,0.00017,28.03242]
[1780271594422,32.59,73595.22,0.1,0.52278,0.00017,28.03241]
[1780271599457,32.59,73596.71,0.1,0.52304,0.00017,28.03193]
[1780271604492,32.59,73596.36,0.1,0.52297,0.00017,28.03205]
[1780271609527,32.59,73596.0,0.1,0.52291,0.00017,28.03217]
[1780271614562,32.59,73594.11,0.1,0.52258,0.00017,28.02984]
[1780271619597,32.59,73594.69,0.1,0.52268,0.00017,28.02966]
[1780271624632,32.59,73599.94,0.1,0.5236,0.00017,28.02794]
[1780271634702,32.6,73599.92,0.1,0.52359,0.00017,28.02795]
[1780271639737,32.6,73599.52,0.1,0.52352,0.00017,28.02809]
[1780271644791,32.6,73602.27,0.1,0.524,0.00017,28.02713]
[1780271649826,32.59,73601.56,0.1,0.52388,0.00017,28.02738]
[1780271654861,32.59,73596.83,0.1,0.52306,0.00017,28.02898]
[1780271659896,32.59,73594.73,0.1,0.52269,0.00017,28.02965]
[1780271663914,32.59,73595.16,0.1,0.52277,0.00017,28.02951]
[1780271668959,32.59,73595.93,0.1,0.5229,0.00017,28.02927]
[1780271673994,32.59,73596.72,0.1,0.52304,0.00017,28.02609]
[1780271678893,32.59,73596.17,0.1,0.52294,0.00017,28.02627]
[1780271679207,32.59,73596.1,0.1,0.52293,0.00017,28.0263]
[1780271679284,32.59,73596.1,0.1,0.52293,0.00017,28.0263]
[1780271679384,32.59,73589.6,0.1,0.5218,0.00017,28.02828]
[1780271681044,32.59,73582.83,0.1,0.52063,0.00017,28.0301]
[1780271687088,32.59,73582.31,0.1,0.52054,0.00017,28.03023]
[1780271692123,32.59,73580.66,0.1,0.52025,0.00017,28.03063]
[1780271697158,32.59,73579.0,0.1,0.51996,0.00017,28.03102]
[1780271701232,32.59,73578.66,0.1,0.5199,0.00017,28.0311]
[1780271701383,32.59,73578.66,0.1,0.5199,0.00017,28.0311]
[1780271701445,32.59,73578.66,0.1,0.5199,0.00017,28.0311]
[1780271701632,32.59,73578.66,0.1,0.5199,0.00017,28.0311]
[1780271702200,32.59,73592.16,0.1,0.52225,0.00017,28.02751]
[1780271709249,32.59,73593.02,0.1,0.5224,0.00017,28.02725]
[1780271714284,32.59,73590.69,0.1,0.52199,0.00017,28.02795]
[1780271720206,32.58,73590.87,0.1,0.52202,0.00017,28.0279]
[1780271729715,32.57,73594.32,0.1,0.52263,0.00017,28.02684]
[1780271735431,32.57,73597.64,0.1,0.52321,0.00017,28.02284]
[1780271740467,32.56,73597.49,0.1,0.52318,0.00017,28.02288]
[1780271745502,32.56,73597.8,0.1,0.52324,0.00017,28.02278]
[1780271750731,32.56,73598.02,0.1,0.52328,0.00017,28.0227]
[1780271756579,32.55,73602.69,0.1,0.52409,0.00017,28.02108]
[1780271761614,32.55,73602.88,0.1,0.52412,0.00017,28.021]
[1780271766649,32.55,73604.14,0.1,0.52434,0.00017,28.02054]
[1780271772691,32.54,73603.95,0.1,0.52431,0.00017,28.0206]
[1780271777726,32.54,73604.66,0.1,0.52444,0.00017,28.02034]
[1780271782761,32.54,73613.48,0.1,0.52597,0.00017,28.01687]
[1780271786036,32.54,73614.22,0.1,0.5261,0.00017,28.01656]
[1780271789810,32.54,73619.76,0.1,0.52706,0.00017,28.01414]
[1780271791824,32.53,73610.97,0.1,0.52554,0.00017,28.01497]
[1780271796859,32.53,73609.62,0.1,0.5253,0.00017,28.01551]
[1780271801893,32.53,73609.6,0.1,0.5253,0.00017,28.01551]
[1780271803407,32.53,73609.31,0.1,0.52525,0.00017,28.01562]
[1780271803910,32.53,73593.14,0.1,0.52244,0.00017,28.02131]
[1780271805924,32.53,73592.81,0.1,0.52238,0.00017,28.02141]
[1780271810959,32.53,73592.4,0.1,0.52231,0.00017,28.02154]
[1780271815994,32.53,73590.74,0.1,0.52202,0.00017,28.02204]
[1780271819712,32.53,73590.69,0.1,0.52201,0.00017,28.02205]
[1780271823419,32.53,73590.66,0.1,0.52201,0.00017,28.02206]
[1780271829087,32.53,73591.68,0.1,0.52218,0.00017,28.02175]
[1780271830955,32.53,73591.68,0.1,0.52218,0.00017,28.02175]
[1780271834720,32.52,73592.51,0.1,0.52233,0.00017,28.02149]
[1780271840167,32.52,73592.22,0.1,0.52228,0.00017,28.02157]
[1780271842181,32.52,73598.43,0.1,0.52336,0.00017,28.01958]
[1780271847218,32.51,73597.18,0.1,0.52315,0.00017,28.01999]
[1780271852252,32.51,73595.72,0.1,0.52289,0.00017,28.01755]
[1780271855095,32.51,73595.14,0.1,0.52279,0.00017,28.01773]
[1780271856280,32.51,73601.32,0.1,0.52387,0.00017,28.01565]
[1780271861315,32.5,73601.43,0.1,0.52389,0.00017,28.01561]
[1780271866350,32.5,73604.5,0.1,0.52443,0.00017,28.01449]
[1780271871385,32.5,73599.23,0.1,0.52351,0.00017,28.01636]
[1780271876420,32.5,73598.14,0.1,0.52332,0.00017,28.01673]
[1780271881455,32.49,73599.37,0.1,0.52354,0.00017,28.01631]
[1780271886490,32.49,73598.89,0.1,0.52345,0.00017,28.01647]
[1780271892532,32.48,73598.35,0.1,0.52336,0.00017,28.01664]
[1780271897566,32.48,73598.95,0.1,0.52347,0.00017,28.01644]
[1780271898289,32.48,73598.95,0.1,0.52347,0.00017,28.01644]
[1780271903994,32.48,73594.93,0.1,0.52277,0.00017,28.01776]
[1780271909207,32.48,73594.5,0.1,0.52269,0.00017,28.01789]
[1780271914686,32.47,73590.62,0.1,0.52202,0.00017,28.01616]
[1780271920494,32.47,73593.3,0.1,0.52249,0.00017,28.01534]
[1780271920514,32.47,73593.3,0.1,0.52249,0.00017,28.01534]
[1780271920523,32.47,73593.3,0.1,0.52249,0.00017,28.01534]
[1780271920726,32.47,73593.3,0.1,0.52249,0.00017,28.01534]
[1780271920729,32.47,73586.46,0.1,0.52129,0.00017,28.01734]
[1780271922101,32.47,73586.46,0.1,0.52129,0.00017,28.01734]
[1780271922204,32.47,73578.75,0.1,0.51995,0.00017,28.0193]
[1780271923750,32.47,73573.08,0.1,0.51896,0.00017,28.02053]
[1780271928785,32.47,73570.37,0.1,0.51849,0.00017,28.02106]
[1780271933820,32.48,73571.61,0.1,0.5187,0.00017,28.02083]
[1780271938855,32.48,73570.37,0.1,0.51848,0.00017,28.02107]
[1780271942237,32.48,73570.23,0.1,0.51846,0.00017,28.0211]
[1780271945902,32.48,73570.04,0.1,0.51843,0.00017,28.02113]
[1780271946050,32.48,73570.04,0.1,0.51843,0.00017,28.02113]
[1780271946911,32.49,73562.41,0.1,0.51709,0.00017,28.0224]
[1780271948943,32.49,73557.19,0.1,0.51618,0.00017,28.02308]
[1780271950953,32.49,73554.74,0.1,0.51576,0.00017,28.02335]
[1780271956982,32.49,73551.56,0.1,0.5152,0.00017,28.02365]
[1780271957332,32.49,73551.56,0.1,0.5152,0.00017,28.02365]
[1780271957364,32.49,73551.56,0.1,0.5152,0.00017,28.02365]
[1780271958208,32.49,73551.56,0.1,0.5152,0.00017,28.02365]
[1780271960010,32.49,73562.12,0.1,0.51704,0.00017,28.02244]
[1780271965039,32.5,73563.89,0.1,0.51735,0.00017,28.02218]
[1780271967391,32.5,73563.54,0.1,0.51729,0.00017,28.02223]
[1780271967462,32.5,73563.54,0.1,0.51729,0.00017,28.02223]
[1780271968060,32.5,73575.18,0.1,0.51932,0.00017,28.02012]
[1780271972088,32.5,73578.46,0.1,0.51989,0.00017,28.01647]
[1780271974113,32.5,73579.32,0.1,0.52004,0.00017,28.01627]
[1780271974117,32.5,73579.32,0.1,0.52004,0.00017,28.01627]
[1780271980030,32.5,73582.08,0.1,0.52052,0.00017,28.0156]
[1780271986186,32.5,73581.99,0.1,0.52051,0.00017,28.01562]
[1780271991221,32.49,73578.99,0.1,0.51999,0.00017,28.01634]
[1780271996256,32.49,73579.12,0.1,0.52001,0.00017,28.01631]
[1780272001291,32.49,73583.3,0.1,0.52074,0.00017,28.01528]
[1780272003207,32.49,73583.62,0.1,0.52079,0.00017,28.0152]
[1780272005783,32.49,73578.15,0.1,0.51984,0.00017,28.01653]
[1780272005837,32.49,73578.15,0.1,0.51984,0.00017,28.01653]
[1780272006073,32.49,73578.15,0.1,0.51984,0.00017,28.01653]
[1780272006852,32.49,73578.15,0.1,0.51984,0.00017,28.01653]
[1780272007753,32.49,73573.0,0.1,0.51894,0.00017,28.01764]
[1780272008080,32.49,73573.0,0.1,0.51894,0.00017,28.01764]
[1780272008094,32.49,73580.95,0.1,0.52033,0.00017,28.01587]
[1780272009360,32.49,73579.42,0.1,0.52006,0.00017,28.01624]
[1780272013016,32.49,73576.58,0.1,0.51957,0.00017,28.01689]
[1780272014091,32.49,73576.21,0.1,0.5195,0.00017,28.01697]
[1780272019030,32.49,73575.13,0.1,0.51931,0.00017,28.0172]
[1780272024454,32.49,73575.82,0.1,0.51943,0.00017,28.01705]
[1780272027736,32.49,73576.3,0.1,0.51952,0.00017,28.01695]
[1780272028705,32.49,73576.22,0.1,0.5195,0.00017,28.01696]
[1780272030182,32.49,73572.29,0.1,0.51882,0.00017,28.01778]
[1780272030278,32.49,73572.29,0.1,0.51882,0.00017,28.01778]
[1780272030323,32.49,73572.29,0.1,0.51882,0.00017,28.01778]
[1780272030623,32.49,73569.2,0.1,0.51828,0.00017,28.01837]
[1780272030724,32.49,73562.98,0.1,0.51719,0.00017,28.01939]
[1780272034187,32.49,73557.83,0.1,0.51629,0.00017,28.01717]
[1780272034283,32.49,73557.83,0.1,0.51629,0.00017,28.01717]
[1780272038805,32.49,73554.35,0.1,0.51569,0.00017,28.01755]
[1780272039044,32.49,73554.35,0.1,0.51569,0.00017,28.01755]
[1780272039207,32.49,73554.35,0.1,0.51569,0.00017,28.01755]
[1780272039515,32.49,73554.89,0.1,0.51578,0.00017,28.0175]
[1780272039559,32.49,73564.64,0.1,0.51748,0.00017,28.01622]
[1780272043351,32.5,73567.68,0.1,0.51801,0.00017,28.01572]
[1780272044053,32.5,73573.34,0.1,0.519,0.00017,28.01466]
[1780272045601,32.5,73579.77,0.1,0.52012,0.00017,28.01324]
[1780272046754,32.5,73579.77,0.1,0.52012,0.00017,28.01324]
[1780272046894,32.5,73579.77,0.1,0.52012,0.00017,28.01324]
[1780272046955,32.5,73579.77,0.1,0.52012,0.00017,28.01324]
[1780272049630,32.5,73585.33,0.1,0.52109,0.00017,28.01183]
[1780272050951,32.5,73585.33,0.1,0.52109,0.00017,28.01183]
[1780272052136,32.5,73588.47,0.1,0.52164,0.00017,28.01097]
[1780272052207,32.5,73588.47,0.1,0.52164,0.00017,28.01097]
[1780272057686,32.49,73585.79,0.1,0.52117,0.00017,28.01171]
[1780272063023,32.49,73585.46,0.1,0.52111,0.00017,28.01179]
[1780272063026,32.49,73585.46,0.1,0.52111,0.00017,28.01179]
[1780272063368,32.49,73585.46,0.1,0.52111,0.00017,28.01179]
[1780272063535,32.49,73585.6,0.1,0.52114,0.00017,28.01175]
[1780272063586,32.49,73585.6,0.1,0.52114,0.00017,28.01175]
[1780272063871,32.49,73585.6,0.1,0.52114,0.00017,28.01175]
[1780272064305,32.49,73585.6,0.1,0.52114,0.00017,28.01175]
[1780272063947,32.49,73577.45,0.1,0.51972,0.00017,28.01377]
[1780272064736,32.49,73570.69,0.1,0.51854,0.00017,28.01518]
[1780272068131,32.49,73569.46,0.1,0.51832,0.00017,28.0154]
[1780272073799,32.5,73573.67,0.1,0.51906,0.00017,28.01459]
[1780272078653,32.5,73570.76,0.1,0.51855,0.00017,28.01516]
[1780272078697,32.5,73570.76,0.1,0.51855,0.00017,28.01516]
[1780272082829,32.5,73567.34,0.1,0.51795,0.00017,28.01578]
[1780272082871,32.5,73567.34,0.1,0.51795,0.00017,28.01578]
[1780272083991,32.5,73575.23,0.1,0.51933,0.00017,28.01426]
[1780272086846,32.5,73574.82,0.1,0.51926,0.00017,28.01435]
[1780272087008,32.5,73574.82,0.1,0.51926,0.00017,28.01435]
[1780272087058,32.5,73574.82,0.1,0.51926,0.00017,28.01435]
[1780272087124,32.5,73574.82,0.1,0.51926,0.00017,28.01435]
[1780272088262,32.5,73568.78,0.1,0.5182,0.00017,28.01553]
[1780272094117,32.5,73564.38,0.1,0.51744,0.00017,28.01335]
[1780272099981,32.5,73563.97,0.1,0.51736,0.00017,28.01341]
[1780272105018,32.51,73564.82,0.1,0.51751,0.00017,28.01328]
[1780272111062,32.51,73568.36,0.1,0.51813,0.00017,28.01269]
[1780272119120,32.52,73566.12,0.1,0.51774,0.00017,28.01308]
[1780272122231,32.52,73562.38,0.1,0.51709,0.00017,28.01365]
[1780272123176,32.52,73563.68,0.1,0.51731,0.00017,28.01346]
[1780272123197,32.52,73570.5,0.1,0.5185,0.00017,28.01231]
[1780272125490,32.52,73573.15,0.1,0.51896,0.00017,28.01179]
[1780272129848,32.52,73577.16,0.1,0.51966,0.00017,28.01094]
[1780272130197,32.52,73583.01,0.1,0.52068,0.00017,28.00954]
[1780272130950,32.52,73583.01,0.1,0.52068,0.00017,28.00954]
[1780272131747,32.52,73585.19,0.1,0.52106,0.00017,28.00897]
[1780272133104,32.52,73588.81,0.1,0.52169,0.00017,28.00797]
[1780272133109,32.52,73588.81,0.1,0.52169,0.00017,28.00797]
[1780272133812,32.52,73589.6,0.1,0.52183,0.00017,28.00774]
[1780272134120,32.52,73589.6,0.1,0.52183,0.00017,28.00774]
[1780272136240,32.52,73604.81,0.1,0.52448,0.00017,28.00271]
[1780272137888,32.52,73606.74,0.1,0.52482,0.00017,28.00198]
[1780272138253,32.52,73608.58,0.1,0.52514,0.00017,28.00127]
[1780272143289,32.51,73609.85,0.1,0.52536,0.00017,28.00076]
[1780272146310,32.51,73616.13,0.1,0.52645,0.00017,27.99815]
[1780272150690,32.51,73621.27,0.1,0.52735,0.00017,27.99586]
[1780272150953,32.51,73621.27,0.1,0.52735,0.00017,27.99586]
[1780272151376,32.51,73633.24,0.1,0.52943,0.00017,27.98705]
[1780272153391,32.51,73634.73,0.1,0.52969,0.00017,27.98627]
[1780272155419,32.51,73635.38,0.1,0.5298,0.00017,27.98592]
[1780272155496,32.51,73631.2,0.1,0.52908,0.00017,27.98811]
[1780272156016,32.51,73631.2,0.1,0.52908,0.00017,27.98811]
[1780272156420,32.51,73624.85,0.1,0.52797,0.00017,27.99126]
[1780272158954,32.52,73623.08,0.1,0.52766,0.00017,27.9921]
[1780272158957,32.52,73623.08,0.1,0.52766,0.00017,27.9921]
[1780272159263,32.52,73623.08,0.1,0.52766,0.00017,27.9921]
[1780272159283,32.52,73623.08,0.1,0.52766,0.00017,27.9921]
[1780272159441,32.52,73635.23,0.1,0.52978,0.00017,27.98601]
[1780272159941,32.52,73635.23,0.1,0.52978,0.00017,27.98601]
[1780272160950,32.52,73636.86,0.1,0.53006,0.00017,27.98514]
[1780272166490,32.52,73637.87,0.1,0.53023,0.00017,27.9846]
[1780272170117,32.52,73637.99,0.1,0.53025,0.00017,27.98453]
[1780272170949,32.52,73638.01,0.1,0.53026,0.00017,27.98452]
[1780272171826,32.52,73641.89,0.1,0.53093,0.00017,27.98236]
[1780272172599,32.52,73642.31,0.1,0.531,0.00017,27.98212]
[1780272173131,32.52,73642.31,0.1,0.531,0.00017,27.98212]
[1780272173573,32.52,73648.02,0.1,0.53199,0.00017,27.97878]
[1780272175447,32.52,73648.02,0.1,0.53199,0.00017,27.97878]
[1780272175535,32.53,73649.17,0.1,0.53219,0.00017,27.97808]
[1780272176021,32.53,73649.17,0.1,0.53219,0.00017,27.97808]
[1780272176564,32.53,73659.95,0.1,0.53407,0.00017,27.97122]
[1780272179763,32.53,73658.23,0.1,0.53377,0.00017,27.97236]
[1780272181683,32.52,73657.77,0.1,0.53369,0.00017,27.97265]
[1780272181746,32.52,73657.77,0.1,0.53369,0.00017,27.97265]
[1780272181784,32.52,73657.77,0.1,0.53369,0.00017,27.97265]
[1780272181933,32.52,73657.77,0.1,0.53369,0.00017,27.97265]
[1780272183017,32.52,73661.53,0.1,0.53434,0.00017,27.97016]
[1780272183479,32.52,73671.99,0.1,0.53616,0.00017,27.96281]
[1780272183613,32.52,73677.84,0.1,0.53717,0.00017,27.95845]
[1780272188649,32.52,73679.53,0.1,0.53747,0.00017,27.95715]
[1780272190241,32.52,73679.42,0.1,0.53745,0.00017,27.95723]
[1780272190830,32.52,73678.43,0.1,0.53728,0.00017,27.95799]
[1780272190949,32.52,73678.43,0.1,0.53728,0.00017,27.95799]
[1780272191386,32.52,73678.43,0.1,0.53728,0.00017,27.95799]
[1780272191443,32.52,73680.83,0.1,0.5377,0.00017,27.95614]
[1780272191595,32.52,73680.83,0.1,0.5377,0.00017,27.95614]
[1780272192185,32.52,73692.84,0.1,0.53978,0.00017,27.94644]
[1780272195030,32.52,73697.46,0.1,0.54058,0.00017,27.94251]
[1780272195052,32.52,73697.46,0.1,0.54058,0.00017,27.94251]
[1780272195131,32.52,73697.46,0.1,0.54058,0.00017,27.94251]
[1780272195419,32.52,73697.46,0.1,0.54058,0.00017,27.94251]
[1780272195521,32.52,73699.38,0.1,0.54091,0.00017,27.94084]
[1780272195738,32.52,73699.38,0.1,0.54091,0.00017,27.94084]
[1780272196273,32.52,73699.38,0.1,0.54091,0.00017,27.94084]
[1780272196299,32.52,73682.88,0.1,0.53805,0.00017,27.95455]
[1780272196704,32.52,73676.72,0.1,0.53698,0.00017,27.9593]
[1780272200679,32.52,73675.99,0.1,0.53686,0.00017,27.95983]
[1780272200734,32.52,73681.96,0.1,0.53789,0.00017,27.95525]
[1780272205768,32.51,73685.86,0.1,0.53857,0.00017,27.95215]
[1780272208025,32.51,73687.15,0.1,0.5388,0.00017,27.95111]
[1780272208178,32.51,73687.15,0.1,0.5388,0.00017,27.95111]
[1780272208213,32.51,73687.15,0.1,0.5388,0.00017,27.95111]
[1780272208232,32.51,73687.76,0.1,0.5389,0.00017,27.95061]
[1780272208789,32.52,73693.23,0.1,0.53985,0.00017,27.94609]
[1780272212130,32.52,73692.48,0.1,0.53972,0.00017,27.94673]
[1780272217852,32.52,73696.57,0.1,0.54042,0.00017,27.94037]
[1780272222887,32.53,73699.39,0.1,0.54091,0.00017,27.93795]
[1780272224738,32.53,73700.9,0.1,0.54117,0.00017,27.93663]
[1780272225329,32.53,73700.9,0.1,0.54117,0.00017,27.93663]
[1780272231171,32.53,73704.03,0.1,0.54171,0.00017,27.93386]
[1780272231841,32.53,73702.99,0.1,0.54153,0.00017,27.9348]
[1780272232551,32.53,73702.99,0.1,0.54153,0.00017,27.9348]
[1780272232820,32.53,73707.39,0.1,0.54229,0.00017,27.93082]
[1780272232957,32.53,73716.04,0.1,0.54379,0.00017,27.9227]
[1780272237995,32.54,73721.01,0.1,0.54464,0.00017,27.91788]
[1780272239674,32.54,73720.14,0.1,0.54449,0.00017,27.91874]
[1780272242090,32.54,73719.93,0.1,0.54446,0.00017,27.91896]
[1780272243032,32.54,73710.48,0.1,0.54282,0.00017,27.92801]
[1780272246786,32.54,73707.18,0.1,0.54225,0.00017,27.93106]
[1780272246837,32.54,73707.18,0.1,0.54225,0.00017,27.93106]
[1780272250081,32.54,73698.73,0.1,0.54078,0.00017,27.93861]
[1780272252653,32.54,73696.55,0.1,0.5404,0.00017,27.94051]
[1780272254576,32.55,73700.09,0.1,0.54102,0.00017,27.93744]
[1780272254780,32.55,73700.87,0.1,0.54115,0.00017,27.93676]
[1780272257115,32.55,73703.16,0.1,0.54155,0.00017,27.93474]
[1780272257416,32.55,73703.16,0.1,0.54155,0.00017,27.93474]
[1780272257541,32.55,73716.73,0.1,0.54389,0.00017,27.92214]
[1780272258143,32.55,73726.85,0.1,0.54564,0.00017,27.91211]
[1780272259065,32.55,73726.85,0.1,0.54564,0.00017,27.91211]
[1780272259116,32.55,73726.85,0.1,0.54564,0.00017,27.91211]
[1780272259133,32.55,73726.85,0.1,0.54564,0.00017,27.91211]
[1780272259367,32.55,73726.85,0.1,0.54564,0.00017,27.91211]
[1780272259416,32.55,73726.85,0.1,0.54564,0.00017,27.91211]
[1780272259484,32.55,73726.85,0.1,0.54564,0.00017,27.91211]
[1780272259555,32.55,73725.77,0.1,0.54546,0.00017,27.91322]
[1780272260173,32.55,73740.08,0.1,0.54793,0.00017,27.89819]
[1780272260730,32.55,73740.08,0.1,0.54793,0.00017,27.89819]
[1780272261180,32.55,73743.73,0.1,0.54856,0.00017,27.89417]
[1780272263194,32.54,73750.41,0.1,0.54972,0.00017,27.88664]
[1780272264985,32.54,73750.69,0.1,0.54977,0.00017,27.88631]
[1780272265207,32.54,73750.69,0.1,0.54977,0.00017,27.88631]
[1780272265236,32.54,73756.89,0.1,0.55084,0.00017,27.87912]
[1780272267653,32.54,73757.6,0.1,0.55096,0.00017,27.8783]
[1780272268229,32.55,73764.96,0.1,0.55223,0.00017,27.86949]
[1780272269673,32.55,73766.18,0.1,0.55244,0.00017,27.86801]
[1780272272274,32.55,73768.65,0.1,0.55287,0.00017,27.86203]
[1780272273255,32.55,73764.85,0.1,0.55221,0.00017,27.86669]
[1780272273726,32.55,73768.26,0.1,0.5528,0.00017,27.86251]
[1780272277734,32.54,73770.65,0.1,0.55321,0.00017,27.85953]
[1780272277742,32.54,73770.65,0.1,0.55321,0.00017,27.85953]
[1780272278307,32.54,73770.53,0.1,0.55319,0.00017,27.85967]
[1780272280122,32.54,73770.78,0.1,0.55324,0.00017,27.85936]
[1780272280505,32.54,73770.78,0.1,0.55324,0.00017,27.85936]
[1780272280574,32.54,73770.77,0.1,0.55324,0.00017,27.85936]
[1780272283070,32.54,73772.5,0.1,0.55353,0.00017,27.85719]
[1780272288376,32.55,73772.22,0.1,0.55348,0.00017,27.85757]
[1780272290249,32.55,73772.29,0.1,0.55349,0.00017,27.85749]
[1780272290297,32.55,73772.29,0.1,0.55349,0.00017,27.85749]
[1780272290345,32.55,73772.29,0.1,0.55349,0.00017,27.85749]
[1780272291158,32.55,73770.2,0.1,0.55313,0.00017,27.86011]
[1780272295237,32.55,73767.56,0.1,0.55267,0.00017,27.86341]
[1780272298071,32.55,73769.77,0.1,0.55305,0.00017,27.8607]
[1780272298567,32.55,73769.77,0.1,0.55305,0.00017,27.8607]
[1780272298831,32.55,73769.77,0.1,0.55305,0.00017,27.86071]
[1780272299126,32.55,73769.77,0.1,0.55305,0.00017,27.86071]
[1780272299454,32.55,73763.62,0.1,0.55199,0.00017,27.86826]
[1780272299769,32.55,73763.62,0.1,0.55199,0.00017,27.86826]
[1780272299775,32.55,73763.62,0.1,0.55199,0.00017,27.86826]
[1780272299835,32.55,73763.62,0.1,0.55199,0.00017,27.86826]
[1780272301734,32.55,73770.46,0.1,0.55317,0.00017,27.85988]
[1780272303264,32.56,73771.11,0.1,0.55328,0.00017,27.85908]
[1780272303481,32.56,73771.11,0.1,0.55328,0.00017,27.85908]
[1780272304621,32.56,73771.05,0.1,0.55327,0.00017,27.85916]
[1780272304492,32.56,73776.75,0.1,0.55425,0.00017,27.85196]
[1780272305318,32.56,73776.75,0.1,0.55425,0.00017,27.85196]
[1780272305401,32.56,73776.75,0.1,0.55425,0.00017,27.85196]
[1780272305486,32.56,73776.75,0.1,0.55425,0.00017,27.85196]
[1780272305513,32.56,73765.42,0.1,0.5523,0.00017,27.86611]
[1780272307272,32.56,73768.15,0.1,0.55277,0.00017,27.86277]
[1780272308781,32.56,73774.37,0.1,0.55384,0.00017,27.85499]
[1780272312067,32.56,73780.01,0.1,0.55481,0.00017,27.84778]
[1780272313289,32.56,73780.23,0.1,0.55485,0.00017,27.8475]
[1780272313526,32.56,73780.23,0.1,0.55485,0.00017,27.8475]
[1780272313765,32.56,73780.23,0.1,0.55485,0.00017,27.8475]
[1780272313567,32.56,73771.69,0.1,0.55338,0.00017,27.85838]
[1780272314548,32.56,73771.69,0.1,0.55338,0.00017,27.85838]
[1780272314573,32.56,73754.03,0.1,0.55033,0.00017,27.87968]
[1780272315476,32.56,73754.03,0.1,0.55033,0.00017,27.87968]
[1780272315580,32.56,73752.46,0.1,0.55006,0.00017,27.88148]
[1780272318032,32.56,73752.84,0.1,0.55013,0.00017,27.88102]
[1780272319895,32.55,73751.67,0.1,0.54993,0.00017,27.88235]
[1780272323478,32.55,73751.98,0.1,0.54999,0.00017,27.88197]
[1780272323482,32.55,73751.98,0.1,0.54999,0.00017,27.88197]
[1780272323767,32.55,73751.98,0.1,0.54999,0.00017,27.88197]
[1780272323566,32.55,73751.98,0.1,0.54999,0.00017,27.88196]
[1780272323905,32.55,73751.98,0.1,0.54999,0.00017,27.88196]
[1780272324182,32.55,73751.98,0.1,0.54999,0.00017,27.88196]
[1780272324284,32.55,73751.98,0.1,0.54999,0.00017,27.88196]
[1780272324331,32.55,73751.98,0.1,0.54999,0.00017,27.88196]
[1780272324676,32.55,73708.1,0.1,0.5424,0.00017,27.92734]
[1780272325288,32.55,73708.1,0.1,0.5424,0.00017,27.92734]
[1780272325654,32.55,73708.1,0.1,0.5424,0.00017,27.92734]
[1780272325683,32.55,73701.33,0.1,0.54123,0.00017,27.93344]
[1780272326735,32.55,73702.64,0.1,0.54146,0.00017,27.93228]
[1780272327499,32.55,73702.64,0.1,0.54146,0.00017,27.93228]
[1780272327611,32.55,73702.64,0.1,0.54146,0.00017,27.93228]
[1780272329690,32.55,73703.52,0.1,0.54161,0.00017,27.93149]
[1780272329705,32.55,73703.52,0.1,0.54161,0.00017,27.93149]
[1780272333319,32.55,73702.21,0.1,0.54139,0.00017,27.92973]
[1780272333420,32.55,73702.95,0.1,0.54151,0.00017,27.92907]
[1780272333818,32.55,73702.95,0.1,0.54151,0.00017,27.92907]
[1780272334170,32.55,73702.95,0.1,0.54151,0.00017,27.92907]
[1780272334224,32.55,73702.95,0.1,0.54151,0.00017,27.92907]
[1780272334257,32.55,73702.95,0.1,0.54151,0.00017,27.92907]
[1780272334872,32.55,73704.2,0.1,0.54173,0.00017,27.92795]
[1780272334900,32.55,73704.2,0.1,0.54173,0.00017,27.92795]
[1780272335699,32.55,73704.2,0.1,0.54173,0.00017,27.92795]
[1780272335763,32.55,73704.2,0.1,0.54173,0.00017,27.92795]
[1780272335791,32.55,73704.2,0.1,0.54173,0.00017,27.92795]
[1780272334975,32.55,73724.3,0.1,0.54521,0.00017,27.90883]
[1780272336041,32.55,73724.3,0.1,0.54521,0.00017,27.90883]
[1780272336152,32.55,73724.3,0.1,0.54521,0.00017,27.90883]
[1780272336681,32.55,73724.3,0.1,0.54521,0.00017,27.90883]
[1780272336685,32.55,73726.56,0.1,0.5456,0.00017,27.90655]
[1780272337506,32.55,73726.56,0.1,0.5456,0.00017,27.90655]
[1780272337735,32.55,73726.56,0.1,0.5456,0.00017,27.90655]
[1780272337588,32.55,73714.79,0.1,0.54356,0.00017,27.91814]
[1780272340435,32.55,73717.5,0.1,0.54403,0.00017,27.91554]
[1780272340498,32.55,73717.5,0.1,0.54403,0.00017,27.91554]
[1780272340610,32.55,73717.5,0.1,0.54403,0.00017,27.91554]
[1780272340778,32.55,73716.92,0.1,0.54393,0.00017,27.9161]
[1780272340947,32.55,73716.92,0.1,0.54393,0.00017,27.9161]
[1780272341049,32.55,73721.64,0.1,0.54475,0.00017,27.91148]
[1780272341919,32.55,73729.59,0.1,0.54612,0.00017,27.90345]
[1780272343756,32.55,73729.59,0.1,0.54612,0.00017,27.90345]
[1780272344207,32.55,73729.64,0.1,0.54613,0.00017,27.90341]
[1780272344453,32.55,73729.64,0.1,0.54613,0.00017,27.90341]
[1780272344565,32.55,73729.64,0.1,0.54613,0.00017,27.90341]
[1780272344748,32.55,73729.64,0.1,0.54613,0.00017,27.90341]
[1780272344737,32.55,73730.5,0.1,0.54628,0.00017,27.90252]
[1780272344941,32.55,73720.37,0.1,0.54453,0.00017,27.91275]
[1780272347962,32.55,73716.8,0.1,0.54391,0.00017,27.91623]
[1780272351897,32.55,73716.84,0.1,0.54392,0.00017,27.91619]
[1780272352686,32.55,73716.84,0.1,0.54392,0.00017,27.91619]
[1780272352888,32.55,73716.86,0.1,0.54392,0.00017,27.91617]
[1780272353038,32.55,73716.86,0.1,0.54392,0.00017,27.91617]
[1780272353058,32.55,73723.27,0.1,0.54503,0.00017,27.90987]
[1780272354115,32.55,73734.32,0.1,0.54694,0.00017,27.89852]
[1780272355240,32.55,73734.32,0.1,0.54694,0.00017,27.89852]
[1780272355282,32.55,73734.32,0.1,0.54694,0.00017,27.89852]
[1780272355521,32.55,73734.32,0.1,0.54694,0.00017,27.89852]
[1780272355892,32.55,73738.22,0.1,0.54761,0.00017,27.89436]
[1780272356021,32.55,73731.05,0.1,0.54637,0.00017,27.90195]
[1780272360493,32.55,73730.2,0.1,0.54623,0.00017,27.90282]
[1780272361846,32.55,73730.01,0.1,0.5462,0.00017,27.903]
[1780272361900,32.55,73730.01,0.1,0.5462,0.00017,27.903]
[1780272361935,32.55,73730.01,0.1,0.5462,0.00017,27.903]
[1780272363072,32.55,73735.83,0.1,0.5472,0.00017,27.89689]
[1780272365085,32.55,73748.47,0.1,0.54939,0.00017,27.88301]
[1780272365798,32.55,73748.47,0.1,0.54939,0.00017,27.88301]
[1780272366092,32.55,73754.91,0.1,0.5505,0.00017,27.8756]
[1780272369232,32.55,73756.61,0.1,0.55079,0.00017,27.8736]
[1780272369330,32.55,73758.27,0.1,0.55108,0.00017,27.87163]
[1780272370124,32.54,73764.39,0.1,0.55214,0.00017,27.86429]
[1780272374116,32.54,73766.93,0.1,0.55258,0.00017,27.86117]
[1780272374267,32.54,73767.22,0.1,0.55263,0.00017,27.86081]
[1780272376050,32.54,73768.25,0.1,0.55281,0.00017,27.85954]
[1780272376103,32.54,73768.25,0.1,0.55281,0.00017,27.85954]
[1780272376169,32.54,73773.44,0.1,0.5537,0.00017,27.85305]
[1780272377804,32.54,73773.44,0.1,0.5537,0.00017,27.85305]
[1780272384019,32.55,73775.72,0.1,0.55409,0.00017,27.85019]
[1780272384021,32.55,73775.72,0.1,0.55409,0.00017,27.85019]
[1780272386908,32.55,73770.81,0.1,0.55324,0.00017,27.8564]
[1780272388201,32.55,73766.06,0.1,0.55242,0.00017,27.86228]
[1780272388497,32.55,73766.06,0.1,0.55242,0.00017,27.86228]
[1780272388535,32.55,73764.04,0.1,0.55207,0.00017,27.86475]
[1780272391205,32.55,73760.02,0.1,0.55138,0.00017,27.86957]
[1780272391280,32.55,73760.27,0.1,0.55143,0.00017,27.86633]
[1780272394591,32.55,73760.51,0.1,0.55147,0.00017,27.86603]
[1780272394601,32.55,73760.51,0.1,0.55147,0.00017,27.86603]
[1780272396444,32.54,73760.39,0.1,0.55145,0.00017,27.86615]
[1780272396509,32.54,73759.33,0.1,0.55127,0.00017,27.86741]
[1780272397868,32.54,73755.06,0.1,0.55054,0.00017,27.87243]
[1780272398335,32.54,73746.18,0.1,0.549,0.00017,27.88258]
[1780272398915,32.54,73746.18,0.1,0.549,0.00017,27.88258]
[1780272398948,32.54,73746.18,0.1,0.549,0.00017,27.88258]
[1780272398967,32.54,73746.18,0.1,0.549,0.00017,27.88258]
[1780272399072,32.54,73746.18,0.1,0.549,0.00017,27.88258]
[1780272399345,32.54,73733.57,0.1,0.54682,0.00017,27.89629]
[1780272400352,32.54,73726.56,0.1,0.54561,0.00017,27.90354]
[1780272402366,32.54,73725.14,0.1,0.54537,0.00017,27.90497]
[1780272403756,32.54,73725.14,0.1,0.54537,0.00017,27.90497]
[1780272404746,32.54,73721.82,0.1,0.54479,0.00017,27.90829]
[1780272404800,32.54,73713.77,0.1,0.5434,0.00017,27.9161]
[1780272405534,32.54,73713.77,0.1,0.5434,0.00017,27.9161]
[1780272407198,32.54,73706.82,0.1,0.5422,0.00017,27.92257]
[1780272414744,32.54,73704.19,0.1,0.54174,0.00017,27.92497]
[1780272415249,32.54,73704.64,0.1,0.54182,0.00017,27.92456]
[1780272415457,32.54,73703.24,0.1,0.54157,0.00017,27.92582]
[1780272420492,32.54,73702.94,0.1,0.54152,0.00017,27.92609]
[1780272421104,32.54,73702.94,0.1,0.54152,0.00017,27.92609]
[1780272421125,32.54,73702.94,0.1,0.54152,0.00017,27.92609]
[1780272421153,32.54,73702.94,0.1,0.54152,0.00017,27.92609]
[1780272421646,32.54,73702.94,0.1,0.54152,0.00017,27.92609]
[1780272421688,32.54,73696.94,0.1,0.54048,0.00017,27.93135]
[1780272422506,32.54,73686.75,0.1,0.53872,0.00017,27.93985]
[1780272424020,32.54,73684.16,0.1,0.53827,0.00017,27.94191]
[1780272424501,32.54,73684.16,0.1,0.53827,0.00017,27.94191]
[1780272424712,32.54,73684.16,0.1,0.53827,0.00017,27.94191]
[1780272424761,32.54,73675.62,0.1,0.53679,0.00017,27.94849]
[1780272425110,32.54,73675.62,0.1,0.53679,0.00017,27.94849]
[1780272425296,32.54,73675.62,0.1,0.53679,0.00017,27.94849]
[1780272425527,32.54,73670.25,0.1,0.53585,0.00017,27.95243]
[1780272426207,32.54,73670.25,0.1,0.53585,0.00017,27.95243]
[1780272426248,32.54,73670.25,0.1,0.53585,0.00017,27.95243]
[1780272426772,32.54,73670.25,0.1,0.53585,0.00017,27.95243]
[1780272427020,32.54,73671.23,0.1,0.53602,0.00017,27.95172]
[1780272427787,32.54,73671.23,0.1,0.53602,0.00017,27.95172]
[1780272427841,32.54,73671.23,0.1,0.53602,0.00017,27.95172]
[1780272427852,32.54,73671.23,0.1,0.53602,0.00017,27.95172]
[1780272427799,32.54,73679.44,0.1,0.53745,0.00017,27.94559]
[1780272428548,32.54,73671.94,0.1,0.53615,0.00017,27.9512]
[1780272430662,32.54,73671.57,0.1,0.53609,0.00017,27.95146]
[1780272430945,32.54,73669.42,0.1,0.53571,0.00017,27.95301]
[1780272433511,32.53,73670.85,0.1,0.53596,0.00017,27.95197]
[1780272434756,32.53,73670.95,0.1,0.53598,0.00017,27.95189]
[1780272436493,32.53,73670.26,0.1,0.53586,0.00017,27.95239]
[1780272440945,32.53,73671.3,0.1,0.53604,0.00017,27.95162]
[1780272444553,32.53,73671.32,0.1,0.53605,0.00017,27.95159]
[1780272444609,32.53,73671.32,0.1,0.53605,0.00017,27.95159]
[1780272449681,32.52,73668.59,0.1,0.53558,0.00017,27.95353]
[1780272451039,32.52,73668.61,0.1,0.53558,0.00017,27.95352]
[1780272451221,32.52,73668.61,0.1,0.53558,0.00017,27.95352]
[1780272451353,32.52,73668.61,0.1,0.53558,0.00017,27.95352]
[1780272451476,32.52,73668.61,0.1,0.53558,0.00017,27.95352]
[1780272451712,32.52,73658.39,0.1,0.53381,0.00017,27.95758]
[1780272453725,32.52,73653.7,0.1,0.533,0.00017,27.96061]
[1780272457855,32.52,73653.53,0.1,0.53297,0.00017,27.96071]
[1780272460945,32.52,73653.75,0.1,0.53301,0.00017,27.96056]
[1780272462670,32.51,73654.3,0.1,0.5331,0.00017,27.96021]
[1780272467823,32.51,73653.11,0.1,0.5329,0.00017,27.96094]
[1780272469065,32.51,73651.35,0.1,0.53259,0.00017,27.96203]
[1780272470944,32.51,73650.47,0.1,0.53244,0.00017,27.96258]
[1780272472942,32.51,73647.72,0.1,0.53196,0.00017,27.96425]
[1780272474831,32.51,73645.06,0.1,0.5315,0.00017,27.96583]
[1780272477456,32.51,73649.59,0.1,0.53229,0.00017,27.96312]
[1780272477459,32.51,73649.59,0.1,0.53229,0.00017,27.96312]
[1780272478207,32.51,73650.99,0.1,0.53253,0.00017,27.96226]
[1780272479582,32.51,73655.05,0.1,0.53324,0.00017,27.9597]
[1780272479699,32.51,73655.05,0.1,0.53324,0.00017,27.9597]
[1780272480988,32.51,73660.87,0.1,0.53425,0.00017,27.95588]
[1780272481003,32.51,73660.87,0.1,0.53425,0.00017,27.95588]
[1780272482149,32.51,73660.87,0.1,0.53425,0.00017,27.95588]
[1780272482207,32.51,73660.87,0.1,0.53425,0.00017,27.95588]
[1780272482246,32.51,73668.64,0.1,0.5356,0.00017,27.9505]
[1780272485719,32.5,73664.73,0.1,0.53492,0.00017,27.95324]
[1780272490984,32.5,73661.12,0.1,0.5343,0.00017,27.95569]
[1780272496325,32.5,73659.73,0.1,0.53406,0.00017,27.95662]
[1780272499688,32.5,73661.17,0.1,0.53431,0.00017,27.95565]
[1780272501773,32.5,73661.53,0.1,0.53437,0.00017,27.95541]
[1780272507099,32.5,73661.53,0.1,0.53437,0.00017,27.9554]
[1780272514149,32.5,73661.42,0.1,0.53436,0.00017,27.95254]
[1780272520191,32.49,73661.0,0.1,0.53428,0.00017,27.95281]
[1780272524299,32.49,73661.51,0.1,0.53437,0.00017,27.95247]
[1780272524341,32.49,73661.51,0.1,0.53437,0.00017,27.95247]
[1780272524370,32.49,73661.51,0.1,0.53437,0.00017,27.95247]
[1780272524765,32.49,73661.51,0.1,0.53437,0.00017,27.95247]
[1780272525856,32.49,73659.48,0.1,0.53402,0.00017,27.95383]
[1780272525914,32.49,73645.73,0.1,0.53163,0.00017,27.96247]
[1780272529254,32.5,73638.96,0.1,0.53045,0.00017,27.96635]
[1780272532727,32.5,73637.67,0.1,0.53022,0.00017,27.96707]
[1780272532816,32.5,73634.2,0.1,0.52962,0.00017,27.96894]
[1780272538317,32.49,73632.66,0.1,0.52935,0.00017,27.96974]
[1780272539458,32.49,73632.66,0.1,0.52935,0.00017,27.96974]
[1780272539480,32.49,73632.66,0.1,0.52935,0.00017,27.96974]
[1780272539491,32.49,73632.66,0.1,0.52935,0.00017,27.96974]
[1780272539553,32.49,73632.66,0.1,0.52935,0.00017,27.96974]
[1780272545584,32.49,73636.93,0.1,0.5301,0.00017,27.96746]
[1780272545655,32.49,73636.93,0.1,0.5301,0.00017,27.96746]
[1780272545890,32.49,73636.93,0.1,0.5301,0.00017,27.96746]
[1780272546208,32.49,73636.85,0.1,0.53008,0.00017,27.9675]
[1780272546373,32.49,73649.99,0.1,0.53237,0.00017,27.95989]
[1780272549394,32.49,73650.97,0.1,0.53254,0.00017,27.95929]
[1780272555436,32.49,73651.72,0.1,0.53267,0.00017,27.95883]
[1780272556438,32.49,73651.72,0.1,0.53267,0.00017,27.95883]
[1780272558695,32.49,73651.79,0.1,0.53268,0.00017,27.95879]
[1780272559464,32.49,73658.64,0.1,0.53387,0.00017,27.95439]
[1780272564499,32.49,73661.7,0.1,0.53441,0.00017,27.95233]
[1780272566611,32.49,73661.54,0.1,0.53438,0.00017,27.95243]
[1780272568903,32.49,73661.88,0.1,0.53444,0.00017,27.9522]
[1780272574569,32.46,73662.48,0.1,0.53456,0.00017,27.94875]
[1780272580943,32.45,73662.67,0.1,0.53461,0.00017,27.94857]
[1780272582715,32.44,73663.09,0.1,0.53468,0.00017,27.94824]
[1780272588669,32.44,73666.59,0.1,0.5353,0.00017,27.94578]
[1780272595097,32.43,73667.63,0.1,0.53548,0.00017,27.94503]
[1780272595124,32.43,73667.63,0.1,0.53548,0.00017,27.94503]
[1780272595230,32.43,73667.63,0.1,0.53548,0.00017,27.94503]
[1780272595807,32.43,73667.63,0.1,0.53548,0.00017,27.94503]
[1780272595908,32.43,73658.2,0.1,0.53384,0.00017,27.9515]
[1780272601761,32.39,73653.49,0.1,0.53305,0.00017,27.9544]
[1780272605788,32.36,73639.8,0.1,0.53067,0.00017,27.96255]
[1780272606795,32.34,73633.48,0.1,0.52958,0.00017,27.96597]
[1780272607855,32.34,73633.48,0.1,0.52958,0.00017,27.96597]
[1780272607859,32.32,73642.45,0.1,0.53116,0.00018,27.96091]
[1780272608809,32.33,73650.97,0.1,0.53264,0.00017,27.95578]
[1780272613844,32.33,73651.55,0.1,0.53274,0.00017,27.95543]
[1780272614729,32.33,73651.55,0.1,0.53274,0.00017,27.95543]
[1780272614996,32.33,73657.67,0.1,0.53381,0.00017,27.95147]
[1780272615863,32.33,73664.77,0.1,0.53505,0.00017,27.94662]
[1780272620898,32.33,73668.79,0.1,0.53576,0.00017,27.94375]
[1780272623332,32.33,73672.19,0.1,0.53635,0.00017,27.94125]
[1780272623374,32.33,73672.19,0.1,0.53635,0.00017,27.94125]
[1780272623718,32.33,73672.19,0.1,0.53635,0.00017,27.94125]
[1780272623978,32.33,73672.19,0.1,0.53635,0.00017,27.94125]
[1780272623995,32.33,73682.12,0.1,0.53809,0.00017,27.9336]
[1780272624428,32.33,73682.12,0.1,0.53809,0.00017,27.9336]
[1780272625020,32.33,73694.4,0.1,0.54023,0.00017,27.92342]
[1780272626502,32.33,73694.4,0.1,0.54023,0.00017,27.92342]
[1780272632704,32.33,73693.37,0.1,0.54005,0.00017,27.92431]
[1780272633991,32.33,73684.55,0.1,0.53851,0.00017,27.92872]
[1780272639026,32.33,73683.74,0.1,0.53837,0.00017,27.92937]
[1780272639720,32.33,73683.74,0.1,0.53837,0.00017,27.92937]
[1780272645068,32.33,73683.97,0.1,0.53841,0.00017,27.92918]
[1780272650103,32.33,73686.16,0.1,0.5388,0.00017,27.92741]
[1780272655138,32.33,73686.12,0.1,0.53879,0.00017,27.92744]
[1780272660173,32.33,73689.67,0.1,0.53941,0.00017,27.9245]
[1780272665208,32.33,73689.07,0.1,0.5393,0.00017,27.925]
[1780272670243,32.33,73688.1,0.1,0.53914,0.00017,27.92581]
[1780272675278,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272676319,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272676400,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272676404,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272676414,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272676631,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272676661,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272676776,32.33,73687.3,0.1,0.539,0.00017,27.92647]
[1780272677292,32.33,73679.19,0.1,0.53758,0.00017,27.93297]
[1780272678207,32.33,73679.19,0.1,0.53758,0.00017,27.93297]
[1780272678259,32.33,73679.19,0.1,0.53758,0.00017,27.93297]
[1780272683334,32.33,73671.59,0.1,0.53625,0.00017,27.93873]
[1780272684177,32.33,73671.59,0.1,0.53625,0.00017,27.93873]
[1780272689376,32.32,73667.16,0.1,0.53548,0.00017,27.94195]
[1780272690942,32.32,73667.16,0.1,0.53548,0.00017,27.94195]
[1780272690953,32.32,73667.16,0.1,0.53548,0.00017,27.94195]
[1780272690979,32.32,73667.16,0.1,0.53548,0.00017,27.94195]
[1780272690985,32.32,73667.16,0.1,0.53548,0.00017,27.94195]
[1780272690995,32.32,73667.16,0.1,0.53548,0.00017,27.94195]
[1780272691004,32.32,73667.16,0.1,0.53548,0.00017,27.94195]
[1780272695207,32.32,73669.77,0.1,0.53594,0.00017,27.93712]
[1780272700858,32.32,73669.07,0.1,0.53582,0.00017,27.93762]
[1780272706495,32.32,73668.31,0.1,0.53569,0.00017,27.93817]
[1780272711530,32.32,73668.7,0.1,0.53576,0.00017,27.93788]
[1780272715250,32.32,73669.0,0.1,0.53581,0.00017,27.93766]
[1780272715260,32.32,73669.0,0.1,0.53581,0.00017,27.93766]
[1780272715282,32.32,73669.0,0.1,0.53581,0.00017,27.93766]
[1780272719239,32.32,73674.1,0.1,0.5367,0.00017,27.93388]
[1780272722266,32.32,73673.93,0.1,0.53667,0.00017,27.934]
[1780272726714,32.31,73678.98,0.1,0.53756,0.00017,27.93013]
[1780272726729,32.31,73678.98,0.1,0.53756,0.00017,27.93013]
[1780272726773,32.31,73678.98,0.1,0.53756,0.00017,27.93013]
[1780272727018,32.31,73678.98,0.1,0.53756,0.00017,27.93013]
[1780272727208,32.31,73678.37,0.1,0.53745,0.00017,27.9306]
[1780272727915,32.31,73665.25,0.1,0.53516,0.00017,27.94032]
[1780272733684,32.31,73664.0,0.1,0.53494,0.00017,27.9412]
[1780272738720,32.31,73661.81,0.1,0.53456,0.00017,27.94272]
[1780272740514,32.31,73661.43,0.1,0.53449,0.00017,27.94298]
[1780272740550,32.31,73661.43,0.1,0.53449,0.00017,27.94298]
[1780272740941,32.31,73661.43,0.1,0.53449,0.00017,27.94298]
[1780272741071,32.31,73661.43,0.1,0.53449,0.00017,27.94298]
[1780272741143,32.31,73658.28,0.1,0.53394,0.00017,27.94511]
[1780272741742,32.31,73644.92,0.1,0.5316,0.00018,27.95355]
[1780272743756,32.31,73644.31,0.1,0.53149,0.00018,27.95391]
[1780272748791,32.3,73640.49,0.1,0.53083,0.00018,27.95612]
[1780272750574,32.3,73640.39,0.1,0.53081,0.00018,27.95617]
[1780272750819,32.3,73640.39,0.1,0.53081,0.00018,27.95617]
[1780272750904,32.3,73640.39,0.1,0.53081,0.00018,27.95617]
[1780272756858,32.29,73634.27,0.1,0.52975,0.00018,27.95662]
[1780272757380,32.29,73634.27,0.1,0.52975,0.00018,27.95662]
[1780272757614,32.29,73634.27,0.1,0.52975,0.00018,27.95662]
[1780272757693,32.29,73634.27,0.1,0.52975,0.00018,27.95662]
[1780272757865,32.29,73624.13,0.1,0.52797,0.00018,27.96181]
[1780272758872,32.29,73618.13,0.1,0.52692,0.00018,27.96463]
[1780272760912,32.29,73620.62,0.1,0.52735,0.00018,27.96348]
[1780272760933,32.29,73620.62,0.1,0.52735,0.00018,27.96348]
[1780272762900,32.29,73628.02,0.1,0.52865,0.00018,27.95988]
[1780272763515,32.29,73628.02,0.1,0.52865,0.00018,27.95988]
[1780272763605,32.29,73628.02,0.1,0.52865,0.00018,27.95988]
[1780272763627,32.29,73628.02,0.1,0.52865,0.00018,27.95988]
[1780272768942,32.3,73618.11,0.1,0.52691,0.00018,27.96464]
[1780272771572,32.3,73620.24,0.1,0.52728,0.00018,27.96367]
[1780272776999,32.3,73625.86,0.1,0.52827,0.00018,27.96098]
[1780272779213,32.3,73625.83,0.1,0.52826,0.00018,27.96099]
[1780272779287,32.3,73625.83,0.1,0.52826,0.00018,27.96099]
[1780272779571,32.3,73625.83,0.1,0.52826,0.00018,27.96099]
[1780272780026,32.3,73620.32,0.1,0.5273,0.00018,27.96363]
[1780272784723,32.29,73624.59,0.1,0.52805,0.00018,27.96159]
[1780272789493,32.29,73626.04,0.1,0.5283,0.00018,27.96087]
[1780272795130,32.29,73623.53,0.1,0.52787,0.00018,27.96209]
[1780272797433,32.28,73619.89,0.1,0.52723,0.00018,27.9638]
[1780272797470,32.28,73619.89,0.1,0.52723,0.00018,27.9638]
[1780272797544,32.28,73619.89,0.1,0.52723,0.00018,27.9638]
[1780272798151,32.29,73630.4,0.1,0.52907,0.00018,27.95865]
[1780272798508,32.29,73630.4,0.1,0.52907,0.00018,27.95865]
[1780272804193,32.29,73635.79,0.1,0.53001,0.00018,27.95579]
[1780272809228,32.29,73638.54,0.1,0.53049,0.00018,27.95426]
[1780272814263,32.29,73639.13,0.1,0.5306,0.00018,27.95098]
[1780272817207,32.28,73639.28,0.1,0.53063,0.00018,27.95089]
[1780272817284,32.28,73641.13,0.1,0.53096,0.00018,27.94982]
[1780272823327,32.28,73641.44,0.1,0.53101,0.00018,27.94963]
[1780272825899,32.28,73641.44,0.1,0.53101,0.00018,27.94963]
[1780272826450,32.28,73641.37,0.1,0.531,0.00018,27.94967]
[1780272826798,32.28,73641.37,0.1,0.531,0.00018,27.94967]
[1780272827438,32.28,73642.18,0.1,0.53114,0.00018,27.94919]
[1780272827787,32.28,73642.18,0.1,0.53114,0.00018,27.94919]
[1780272831222,32.28,73642.31,0.1,0.53117,0.00018,27.94912]
[1780272836420,32.27,73641.79,0.1,0.53108,0.00018,27.94941]
[1780272839231,32.27,73641.62,0.1,0.53105,0.00018,27.94951]
[1780272839333,32.27,73641.55,0.1,0.53104,0.00018,27.94955]
[1780272844476,32.26,73641.55,0.1,0.53104,0.00018,27.94952]
[1780272846305,32.26,73641.55,0.1,0.53104,0.00018,27.94952]
[1780272852282,32.26,73640.48,0.1,0.53086,0.00018,27.95012]
[1780272855452,32.25,73641.4,0.1,0.53102,0.00018,27.94957]
[1780272856207,32.25,73641.4,0.1,0.53102,0.00018,27.94957]
[1780272856308,32.25,73642.04,0.1,0.53114,0.00018,27.94919]
[1780272856560,32.25,73649.85,0.1,0.53251,0.00018,27.94446]
[1780272861143,32.25,73654.36,0.1,0.5333,0.00018,27.94158]
[1780272866630,32.25,73655.57,0.1,0.53351,0.00018,27.94079]
[1780272871665,32.25,73655.92,0.1,0.53357,0.00018,27.93763]
[1780272878172,32.25,73654.93,0.1,0.5334,0.00018,27.93829]
[1780272878273,32.25,73655.22,0.1,0.53345,0.00018,27.9381]
[1780272878629,32.25,73655.22,0.1,0.53345,0.00018,27.9381]
[1780272879313,32.25,73655.22,0.1,0.53345,0.00018,27.9381]
[1780272879346,32.25,73655.98,0.1,0.53358,0.00018,27.9376]
[1780272879415,32.25,73655.98,0.1,0.53358,0.00018,27.9376]
[1780272880308,32.25,73662.82,0.1,0.53478,0.00018,27.93297]
[1780272880939,32.25,73662.82,0.1,0.53478,0.00018,27.93297]
[1780272882692,32.25,73670.25,0.1,0.53608,0.00018,27.92764]
[1780272885763,32.25,73676.41,0.1,0.53716,0.00018,27.923]
[1780272889972,32.25,73680.22,0.1,0.53783,0.00018,27.92002]
[1780272891532,32.25,73682.55,0.1,0.53824,0.00018,27.91816]
[1780272891954,32.25,73682.55,0.1,0.53824,0.00018,27.91816]
[1780272892065,32.25,73682.55,0.1,0.53824,0.00018,27.91816]
[1780272892160,32.25,73682.55,0.1,0.53824,0.00018,27.91816]
[1780272892168,32.25,73682.55,0.1,0.53824,0.00018,27.91816]
[1780272892812,32.25,73691.37,0.1,0.53978,0.00018,27.91087]
[1780272893627,32.25,73691.37,0.1,0.53978,0.00018,27.91087]
[1780272894405,32.25,73692.88,0.1,0.54005,0.00018,27.90958]
[1780272898535,32.25,73694.49,0.1,0.54033,0.00018,27.9082]
[1780272898853,32.25,73701.52,0.1,0.54156,0.00017,27.90197]
[1780272899559,32.25,73701.52,0.1,0.54156,0.00017,27.90197]
[1780272899733,32.25,73701.52,0.1,0.54156,0.00017,27.90197]
[1780272899861,32.25,73707.04,0.1,0.54252,0.00017,27.8969]
[1780272901138,32.25,73707.04,0.1,0.54252,0.00017,27.8969]
[1780272901213,32.25,73710.24,0.1,0.54308,0.00017,27.89389]
[1780272903158,32.25,73713.91,0.1,0.54372,0.00017,27.89036]
[1780272903237,32.25,73713.91,0.1,0.54372,0.00017,27.89036]
[1780272903261,32.25,73713.91,0.1,0.54372,0.00017,27.89036]
[1780272903468,32.25,73713.91,0.1,0.54372,0.00017,27.89036]
[1780272903527,32.25,73713.91,0.1,0.54372,0.00017,27.89036]
[1780272904125,32.26,73747.81,0.1,0.54964,0.00017,27.85435]
[1780272904444,32.26,73747.81,0.1,0.54964,0.00017,27.85435]
[1780272904788,32.26,73747.81,0.1,0.54964,0.00017,27.85435]
[1780272906207,32.26,73746.36,0.1,0.54939,0.00017,27.85602]
[1780272906308,32.26,73743.77,0.1,0.54894,0.00017,27.85896]
[1780272906916,32.26,73737.33,0.1,0.54781,0.00017,27.86614]
[1780272909276,32.26,73738.85,0.1,0.54808,0.00017,27.86446]
[1780272910938,32.25,73742.09,0.1,0.54864,0.00017,27.86084]
[1780272911451,32.25,73743.66,0.1,0.54892,0.00017,27.85907]
[1780272912042,32.25,73743.66,0.1,0.54892,0.00017,27.85907]
[1780272914053,32.25,73743.0,0.1,0.5488,0.00017,27.85981]
[1780272914743,32.25,73743.65,0.1,0.54892,0.00017,27.85907]
[1780272920013,32.25,73739.76,0.1,0.54824,0.00017,27.8634]
[1780272923751,32.25,73738.38,0.1,0.548,0.00017,27.86491]
[1780272923901,32.25,73738.38,0.1,0.548,0.00017,27.86491]
[1780272924280,32.25,73733.96,0.1,0.54723,0.00017,27.86973]
[1780272926408,32.25,73730.03,0.1,0.54655,0.00017,27.87392]
[1780272928050,32.24,73723.42,0.1,0.54539,0.00017,27.88079]
[1780272928123,32.24,73723.42,0.1,0.54539,0.00017,27.88079]
[1780272928460,32.24,73719.6,0.1,0.54473,0.00017,27.88465]
[1780272931017,32.24,73718.07,0.1,0.54446,0.00017,27.88616]
[1780272936123,32.23,73718.89,0.1,0.54462,0.00017,27.88233]
[1780272942165,32.22,73719.08,0.1,0.54466,0.00017,27.88208]
[1780272947200,32.22,73718.74,0.1,0.54461,0.00017,27.88236]
[1780272952235,32.21,73718.75,0.1,0.54462,0.00018,27.88229]
[1780272957270,32.2,73720.69,0.1,0.54496,0.00018,27.88028]
[1780272963078,32.2,73722.61,0.1,0.54531,0.00018,27.87829]
[1780272963431,32.2,73722.61,0.1,0.54531,0.00018,27.87829]
[1780272968350,32.19,73728.79,0.1,0.5464,0.00018,27.87179]
[1780272974044,32.18,73728.3,0.1,0.54631,0.00018,27.87227]
[1780272974199,32.18,73728.3,0.1,0.54631,0.00018,27.87227]
[1780272974392,32.18,73732.27,0.1,0.54701,0.00018,27.86801]
[1780272976721,32.18,73736.36,0.1,0.54773,0.00017,27.86357]
[1780272979521,32.18,73736.06,0.1,0.54768,0.00017,27.86389]
[1780272979526,32.18,73736.06,0.1,0.54768,0.00017,27.86389]
[1780272980434,32.18,73749.02,0.1,0.54994,0.00017,27.84922]
[1780272982448,32.18,73752.18,0.1,0.5505,0.00017,27.8455]
[1780272985397,32.18,73751.78,0.1,0.55043,0.00017,27.84597]
[1780272985425,32.18,73751.78,0.1,0.55043,0.00017,27.84597]
[1780272985726,32.18,73750.72,0.1,0.55024,0.00017,27.84722]
[1780272986031,32.18,73750.72,0.1,0.55024,0.00017,27.84722]
[1780272986375,32.18,73750.72,0.1,0.55024,0.00017,27.84722]
[1780272986477,32.18,73732.4,0.1,0.54704,0.00018,27.86785]
[1780272987105,32.18,73732.4,0.1,0.54704,0.00018,27.86785]
[1780272987148,32.18,73732.4,0.1,0.54704,0.00018,27.86785]
[1780272987484,32.18,73729.75,0.1,0.54658,0.00018,27.87067]
[1780272988195,32.18,73729.75,0.1,0.54658,0.00018,27.87067]
[1780272989653,32.17,73719.37,0.1,0.54476,0.00018,27.8814]
[1780272990537,32.17,73719.37,0.1,0.54476,0.00018,27.8814]
[1780272990555,32.17,73719.37,0.1,0.54476,0.00018,27.8814]
[1780272990926,32.17,73719.37,0.1,0.54476,0.00018,27.8814]
[1780272992411,32.17,73712.57,0.1,0.54358,0.00018,27.88516]
[1780272996548,32.17,73706.92,0.1,0.54259,0.00018,27.89054]
[1780273001581,32.17,73705.52,0.1,0.54234,0.00018,27.89184]
[1780273004686,32.17,73705.87,0.1,0.54241,0.00018,27.8915]
[1780273005879,32.17,73707.28,0.1,0.54265,0.00018,27.89017]
[1780273006108,32.17,73711.0,0.1,0.54331,0.00018,27.88663]
[1780273006617,32.17,73717.6,0.1,0.54446,0.00018,27.88016]
[1780273012433,32.17,73716.85,0.1,0.54433,0.00018,27.88094]
[1780273012659,32.17,73723.43,0.1,0.54548,0.00018,27.87429]
[1780273014673,32.17,73731.88,0.1,0.54696,0.00018,27.86541]
[1780273019749,32.17,73733.59,0.1,0.54726,0.00018,27.86357]
[1780273019812,32.17,73733.76,0.1,0.54729,0.00018,27.86339]
[1780273025752,32.17,73731.08,0.1,0.54682,0.00018,27.86623]
[1780273030787,32.16,73727.62,0.1,0.54622,0.00018,27.86985]
[1780273035823,32.16,73723.0,0.1,0.54542,0.00018,27.87461]
[1780273037979,32.15,73722.85,0.1,0.5454,0.00018,27.87474]
[1780273038021,32.15,73722.85,0.1,0.5454,0.00018,27.87474]
[1780273039850,32.15,73716.95,0.1,0.54436,0.00018,27.88069]
[1780273042065,32.15,73716.77,0.1,0.54433,0.00018,27.88085]
[1780273043879,32.14,73705.26,0.1,0.54232,0.00018,27.89191]
[1780273046803,32.14,73702.62,0.1,0.54186,0.00018,27.89435]
[1780273046853,32.14,73702.62,0.1,0.54186,0.00018,27.89435]
[1780273047393,32.14,73702.62,0.1,0.54186,0.00018,27.89435]
[1780273047908,32.14,73684.59,0.1,0.53869,0.00018,27.91003]
[1780273048916,32.14,73684.46,0.1,0.53867,0.00018,27.91013]
[1780273049782,32.14,73684.46,0.1,0.53867,0.00018,27.91013]
[1780273051063,32.14,73684.4,0.1,0.53866,0.00018,27.91017]
[1780273051207,32.14,73684.4,0.1,0.53866,0.00018,27.91017]
[1780273051827,32.14,73683.86,0.1,0.53857,0.00018,27.90766]
[1780273051831,32.14,73683.86,0.1,0.53857,0.00018,27.90766]
[1780273052258,32.14,73683.86,0.1,0.53857,0.00018,27.90766]
[1780273052380,32.13,73677.45,0.1,0.53744,0.00018,27.91278]
[1780273052909,32.13,73677.45,0.1,0.53744,0.00018,27.91278]
[1780273053223,32.13,73664.72,0.1,0.5352,0.00018,27.92231]
[1780273055965,32.14,73663.65,0.1,0.53502,0.00018,27.92307]
[1780273059263,32.14,73664.76,0.1,0.53521,0.00018,27.92229]
[1780273060508,32.14,73665.0,0.1,0.53525,0.00018,27.92213]
[1780273065810,32.14,73665.98,0.1,0.53542,0.00018,27.92143]
[1780273071073,32.14,73666.26,0.1,0.53547,0.00018,27.92124]
[1780273076108,32.14,73662.1,0.1,0.53474,0.00018,27.9242]
[1780273081143,32.15,73658.81,0.1,0.53416,0.00018,27.92648]
[1780273086178,32.15,73659.08,0.1,0.5342,0.00018,27.92631]
[1780273090523,32.15,73658.58,0.1,0.53411,0.00018,27.92666]
[1780273091213,32.15,73652.68,0.1,0.53307,0.00018,27.93057]
[1780273094697,32.15,73651.17,0.1,0.53281,0.00018,27.93155]
[1780273095241,32.15,73651.03,0.1,0.53278,0.00018,27.93163]
[1780273100276,32.15,73650.85,0.1,0.53275,0.00018,27.93173]
[1780273100934,32.15,73650.85,0.1,0.53275,0.00018,27.93173]
[1780273102290,32.15,73650.83,0.1,0.53275,0.00018,27.93175]
[1780273107325,32.15,73643.65,0.1,0.53148,0.00018,27.9362]
[1780273110351,32.15,73642.92,0.1,0.53135,0.00018,27.93664]
[1780273110452,32.16,73642.88,0.1,0.53135,0.00018,27.93666]
[1780273115207,32.15,73641.31,0.1,0.53107,0.00018,27.93464]
[1780273115381,32.15,73643.4,0.1,0.53144,0.00018,27.9334]
[1780273120416,32.15,73650.31,0.1,0.53266,0.00018,27.92916]
[1780273125451,32.16,73643.87,0.1,0.53152,0.00018,27.93314]
[1780273125884,32.16,73643.87,0.1,0.53152,0.00018,27.93314]
[1780273126458,32.15,73641.91,0.1,0.53118,0.00018,27.9343]
[1780273131493,32.15,73639.06,0.1,0.53068,0.00018,27.93594]
[1780273135942,32.14,73638.8,0.1,0.53064,0.00018,27.93607]
[1780273135957,32.14,73638.8,0.1,0.53064,0.00018,27.93607]
[1780273135982,32.14,73638.8,0.1,0.53064,0.00018,27.93607]
[1780273141511,32.14,73634.71,0.1,0.52992,0.00018,27.93835]
[1780273146598,32.13,73637.52,0.1,0.53042,0.00018,27.93676]
[1780273152583,32.13,73634.86,0.1,0.52995,0.00018,27.93823]
[1780273152611,32.13,73634.86,0.1,0.52995,0.00018,27.93823]
[1780273154336,32.12,73632.49,0.1,0.52954,0.00018,27.93952]
[1780273156477,32.12,73630.79,0.1,0.52924,0.00018,27.94042]
[1780273160591,32.12,73630.0,0.1,0.5291,0.00018,27.94082]
[1780273160646,32.12,73630.0,0.1,0.5291,0.00018,27.94082]
[1780273160719,32.12,73630.83,0.1,0.52925,0.00018,27.94038]
[1780273160744,32.12,73630.83,0.1,0.52925,0.00018,27.94038]
[1780273160935,32.12,73630.83,0.1,0.52925,0.00018,27.94038]
[1780273161017,32.11,73637.65,0.1,0.53045,0.00018,27.93664]
[1780273161717,32.12,73646.75,0.1,0.53205,0.00018,27.93126]
[1780273166752,32.12,73646.3,0.1,0.53197,0.00018,27.93155]
[1780273169756,32.12,73646.23,0.1,0.53196,0.00018,27.93159]
[1780273169764,32.12,73646.23,0.1,0.53196,0.00018,27.93159]
[1780273169933,32.12,73646.23,0.1,0.53196,0.00018,27.93159]
[1780273170018,32.12,73646.16,0.1,0.53195,0.00018,27.93164]
[1780273170933,32.12,73646.16,0.1,0.53195,0.00018,27.93164]
[1780273171010,32.12,73644.25,0.1,0.53161,0.00018,27.92986]
[1780273176536,32.12,73643.31,0.1,0.53144,0.00018,27.93044]
[1780273180933,32.13,73644.27,0.1,0.53161,0.00018,27.92988]
[1780273181035,32.13,73643.97,0.1,0.53156,0.00018,27.93006]
[1780273184312,32.13,73641.38,0.1,0.5311,0.00018,27.93159]
[1780273184505,32.13,73641.38,0.1,0.5311,0.00018,27.93159]
[1780273186607,32.13,73641.17,0.1,0.53107,0.00018,27.93171]
[1780273186691,32.12,73634.16,0.1,0.52983,0.00018,27.93568]
[1780273187980,32.12,73631.96,0.1,0.52944,0.00018,27.93687]
[1780273193949,32.12,73630.41,0.1,0.52917,0.00018,27.93767]
[1780273198984,32.11,73632.89,0.1,0.52961,0.00018,27.93633]
[1780273200830,32.11,73632.89,0.1,0.52961,0.00018,27.93633]
[1780273200842,32.11,73632.89,0.1,0.52961,0.00018,27.93633]
[1780273204798,32.11,73634.82,0.1,0.52996,0.00018,27.93526]
[1780273204806,32.11,73634.82,0.1,0.52996,0.00018,27.93526]
[1780273205407,32.11,73634.82,0.1,0.52996,0.00018,27.93526]
[1780273206700,32.1,73632.68,0.1,0.52958,0.00018,27.93643]
[1780273208052,32.1,73623.49,0.1,0.52796,0.00018,27.94116]
[1780273209362,32.1,73623.49,0.1,0.52796,0.00018,27.94116]
[1780273215101,32.1,73620.67,0.1,0.52746,0.00018,27.94251]
[1780273220137,32.1,73622.52,0.1,0.52779,0.00018,27.94162]
[1780273224459,32.1,73620.42,0.1,0.52742,0.00018,27.94262]
[1780273225172,32.09,73629.69,0.1,0.52906,0.00018,27.93799]
[1780273226109,32.09,73629.69,0.1,0.52906,0.00018,27.93799]
[1780273226145,32.09,73629.69,0.1,0.52906,0.00018,27.93799]
[1780273226773,32.09,73630.33,0.1,0.52917,0.00018,27.93766]
[1780273227194,32.09,73640.65,0.1,0.53099,0.00018,27.93191]
[1780273228869,32.09,73635.45,0.1,0.53008,0.00018,27.93488]
[1780273232288,32.09,73637.0,0.1,0.53035,0.00018,27.93106]
[1780273238272,32.08,73638.19,0.1,0.53057,0.00018,27.93037]
[1780273243310,32.08,73638.17,0.1,0.53057,0.00018,27.93036]
[1780273244717,32.08,73638.17,0.1,0.53057,0.00018,27.93036]
[1780273245064,32.07,73639.14,0.1,0.53074,0.00018,27.92979]
[1780273245324,32.07,73642.12,0.1,0.53127,0.00018,27.92805]
[1780273249352,32.08,73647.62,0.1,0.53223,0.00018,27.92472]
[1780273254387,32.08,73648.61,0.1,0.53241,0.00018,27.92412]
[1780273259422,32.09,73646.85,0.1,0.53209,0.00018,27.92523]
[1780273264457,32.09,73648.42,0.1,0.53237,0.00018,27.92427]
[1780273269493,32.1,73650.67,0.1,0.53276,0.00018,27.92286]
[1780273274528,32.1,73650.33,0.1,0.5327,0.00018,27.92309]
[1780273279563,32.1,73651.3,0.1,0.53287,0.00018,27.92248]
[1780273284598,32.11,73652.15,0.1,0.53302,0.00018,27.92195]
[1780273288626,32.11,73659.12,0.1,0.53424,0.00018,27.91732]
[1780273293661,32.11,73661.54,0.1,0.53467,0.00018,27.91271]
[1780273298696,32.11,73662.03,0.1,0.53476,0.00018,27.91238]
[1780273298929,32.11,73662.03,0.1,0.53476,0.00018,27.91238]
[1780273299703,32.11,73669.36,0.1,0.53605,0.00018,27.9071]
[1780273304710,32.11,73672.01,0.1,0.53651,0.00018,27.90511]
[1780273310254,32.11,73672.47,0.1,0.5366,0.00018,27.90476]
[1780273310470,32.11,73672.47,0.1,0.5366,0.00018,27.90476]
[1780273312527,32.11,73671.61,0.1,0.53644,0.00018,27.90541]
[1780273312735,32.11,73671.61,0.1,0.53644,0.00018,27.90541]
[1780273312816,32.11,73671.6,0.1,0.53644,0.00018,27.90541]
[1780273312852,32.11,73671.6,0.1,0.53644,0.00018,27.90541]
[1780273313144,32.11,73671.6,0.1,0.53644,0.00018,27.90541]
[1780273313168,32.11,73671.6,0.1,0.53644,0.00018,27.90541]
[1780273313808,32.11,73679.54,0.1,0.53784,0.00018,27.89926]
[1780273314585,32.11,73679.54,0.1,0.53784,0.00018,27.89926]
[1780273316744,32.11,73680.47,0.1,0.538,0.00018,27.89852]
[1780273322362,32.11,73684.19,0.1,0.53866,0.00018,27.89552]
[1780273323649,32.11,73684.22,0.1,0.53866,0.00018,27.8955]
[1780273324621,32.12,73698.96,0.1,0.54125,0.00018,27.88281]
[1780273325624,32.12,73698.96,0.1,0.54125,0.00018,27.88281]
[1780273325631,32.12,73698.96,0.1,0.54125,0.00018,27.88281]
[1780273325658,32.12,73705.11,0.1,0.54233,0.00018,27.87716]
[1780273330208,32.12,73709.39,0.1,0.54308,0.00018,27.87313]
[1780273330496,32.12,73709.39,0.1,0.54308,0.00018,27.87313]
[1780273333390,32.12,73712.9,0.1,0.5437,0.00018,27.86974]
[1780273333410,32.12,73712.9,0.1,0.5437,0.00018,27.86974]
[1780273333441,32.12,73712.9,0.1,0.5437,0.00018,27.86974]
[1780273333454,32.12,73712.9,0.1,0.5437,0.00018,27.86974]
[1780273333491,32.12,73711.97,0.1,0.54354,0.00018,27.87065]
[1780273335790,32.12,73708.08,0.1,0.54285,0.00018,27.87439]
[1780273335808,32.12,73708.08,0.1,0.54285,0.00018,27.87439]
[1780273335932,32.12,73705.34,0.1,0.54237,0.00018,27.87697]
[1780273336043,32.12,73705.34,0.1,0.54237,0.00018,27.87697]
[1780273336231,32.12,73705.34,0.1,0.54237,0.00018,27.87697]
[1780273336275,32.12,73705.34,0.1,0.54237,0.00018,27.87697]
[1780273336287,32.12,73705.34,0.1,0.54237,0.00018,27.87697]
[1780273336808,32.12,73705.34,0.1,0.54237,0.00018,27.87697]
[1780273336851,32.12,73708.01,0.1,0.54284,0.00018,27.87445]
[1780273336977,32.12,73716.97,0.1,0.54442,0.00018,27.86572]
[1780273341347,32.12,73719.13,0.1,0.54479,0.00018,27.86358]
[1780273341599,32.12,73719.13,0.1,0.54479,0.00018,27.86358]
[1780273341609,32.12,73719.13,0.1,0.54479,0.00018,27.86358]
[1780273341761,32.12,73719.13,0.1,0.54479,0.00018,27.86358]
[1780273341821,32.12,73719.13,0.1,0.54479,0.00018,27.86358]
[1780273341849,32.12,73719.13,0.1,0.54479,0.00018,27.86358]
[1780273341847,32.13,73718.11,0.1,0.54461,0.00018,27.86462]
[1780273342013,32.13,73712.18,0.1,0.54357,0.00018,27.87048]
[1780273343020,32.12,73706.03,0.1,0.54249,0.00018,27.87635]
[1780273348055,32.12,73700.81,0.1,0.54157,0.00018,27.88116]
[1780273353092,32.12,73697.34,0.1,0.54097,0.00018,27.88134]
[1780273358128,32.12,73702.02,0.1,0.54179,0.00018,27.87711]
[1780273363163,32.12,73696.64,0.1,0.54084,0.00018,27.88198]
[1780273368546,32.12,73694.73,0.1,0.54051,0.00018,27.88367]
[1780273371998,32.12,73692.47,0.1,0.54011,0.00018,27.88565]
[1780273377261,32.13,73685.68,0.1,0.53891,0.00018,27.89142]
[1780273378332,32.13,73685.68,0.1,0.53891,0.00018,27.89142]
[1780273378585,32.13,73685.68,0.1,0.53891,0.00018,27.89142]
[1780273378658,32.13,73685.68,0.1,0.53891,0.00018,27.89142]
[1780273378803,32.13,73685.68,0.1,0.53891,0.00018,27.89142]
[1780273379266,32.13,73685.36,0.1,0.53886,0.00018,27.89169]
[1780273384310,32.13,73680.24,0.1,0.53795,0.00018,27.89587]
[1780273389345,32.13,73680.04,0.1,0.53792,0.00018,27.89603]
[1780273390565,32.13,73680.04,0.1,0.53792,0.00018,27.89603]
[1780273390571,32.13,73680.04,0.1,0.53792,0.00018,27.89603]
[1780273390747,32.13,73680.04,0.1,0.53792,0.00018,27.89603]
[1780273390930,32.13,73680.04,0.1,0.53792,0.00018,27.89603]
[1780273391718,32.13,73680.04,0.1,0.53792,0.00018,27.89603]
[1780273391792,32.13,73671.03,0.1,0.53633,0.00018,27.903]
[1780273392505,32.13,73671.03,0.1,0.53633,0.00018,27.903]
[1780273392574,32.13,73667.05,0.1,0.53563,0.00018,27.90594]
[1780273393373,32.13,73661.58,0.1,0.53467,0.00018,27.90984]
[1780273396890,32.13,73662.72,0.1,0.53487,0.00018,27.90904]
[1780273398235,32.13,73668.01,0.1,0.5358,0.00018,27.90524]
[1780273398559,32.13,73668.01,0.1,0.5358,0.00018,27.90524]
[1780273398661,32.13,73673.68,0.1,0.5368,0.00018,27.90101]
[1780273400342,32.13,73676.23,0.1,0.53724,0.00018,27.89904]
[1780273400371,32.13,73676.23,0.1,0.53724,0.00018,27.89904]
[1780273400432,32.13,73676.23,0.1,0.53724,0.00018,27.89904]
[1780273400682,32.13,73676.23,0.1,0.53724,0.00018,27.89904]
[1780273401232,32.13,73677.97,0.1,0.53755,0.00018,27.89768]
[1780273401283,32.13,73677.97,0.1,0.53755,0.00018,27.89768]
[1780273401314,32.13,73677.97,0.1,0.53755,0.00018,27.89768]
[1780273401429,32.13,73685.23,0.1,0.53883,0.00018,27.89183]
[1780273404450,32.13,73690.72,0.1,0.53979,0.00018,27.88722]
[1780273406464,32.13,73697.51,0.1,0.54099,0.00018,27.88129]
[1780273411499,32.14,73700.46,0.1,0.5415,0.00018,27.87571]
[1780273412302,32.14,73700.46,0.1,0.5415,0.00018,27.87571]
[1780273412711,32.14,73700.46,0.1,0.5415,0.00018,27.87571]
[1780273412756,32.14,73704.43,0.1,0.5422,0.00018,27.87207]
[1780273413209,32.14,73704.43,0.1,0.5422,0.00018,27.87207]
[1780273413513,32.14,73710.79,0.1,0.54332,0.00018,27.86604]
[1780273415587,32.14,73715.39,0.1,0.54413,0.00018,27.86156]
[1780273415810,32.14,73715.39,0.1,0.54413,0.00018,27.86156]
[1780273415911,32.14,73715.93,0.1,0.54422,0.00018,27.86103]
[1780273416794,32.14,73715.93,0.1,0.54422,0.00018,27.86103]
[1780273419010,32.14,73719.1,0.1,0.54477,0.00018,27.85787]
[1780273420094,32.14,73717.18,0.1,0.54444,0.00018,27.85979]
[1780273420569,32.14,73717.18,0.1,0.54444,0.00018,27.85979]
[1780273421264,32.14,73718.01,0.1,0.54458,0.00018,27.85897]
[1780273421793,32.14,73718.01,0.1,0.54458,0.00018,27.85897]
[1780273422274,32.14,73718.04,0.1,0.54459,0.00018,27.85894]
[1780273422353,32.14,73718.04,0.1,0.54459,0.00018,27.85894]
[1780273424718,32.14,73716.15,0.1,0.54425,0.00018,27.86083]
[1780273424764,32.14,73714.87,0.1,0.54403,0.00018,27.8621]
[1780273431639,32.14,73710.29,0.1,0.54323,0.00018,27.86655]
[1780273434087,32.14,73710.3,0.1,0.54323,0.00018,27.86654]
[1780273434322,32.14,73710.3,0.1,0.54323,0.00018,27.86654]
[1780273434660,32.14,73718.76,0.1,0.54472,0.00018,27.8582]
[1780273438100,32.14,73719.69,0.1,0.54488,0.00018,27.85723]
[1780273443723,32.13,73719.79,0.1,0.54491,0.00018,27.85708]
[1780273448758,32.12,73719.63,0.1,0.54488,0.00018,27.85719]
[1780273453565,32.12,73718.85,0.1,0.54475,0.00018,27.85794]
[1780273453794,32.12,73726.55,0.1,0.54611,0.00018,27.85]
[1780273458404,32.11,73727.17,0.1,0.54622,0.00018,27.84931]
[1780273458830,32.11,73729.41,0.1,0.54661,0.00018,27.84693]
[1780273461386,32.11,73730.1,0.1,0.54673,0.00018,27.8462]
[1780273461850,32.12,73729.5,0.1,0.54663,0.00018,27.84685]
[1780273463914,32.11,73728.65,0.1,0.54648,0.00018,27.84774]
[1780273464160,32.11,73728.65,0.1,0.54648,0.00018,27.84774]
[1780273464639,32.11,73728.65,0.1,0.54648,0.00018,27.84774]
[1780273464723,32.11,73728.65,0.1,0.54648,0.00018,27.84774]
[1780273464872,32.11,73710.61,0.1,0.54331,0.00018,27.86603]
[1780273465015,32.11,73710.61,0.1,0.54331,0.00018,27.86603]
[1780273465878,32.11,73707.68,0.1,0.5428,0.00018,27.86882]
[1780273469752,32.11,73706.98,0.1,0.54268,0.00018,27.86948]
[1780273474942,32.11,73703.49,0.1,0.54207,0.00018,27.8698]
[1780273479976,32.11,73706.72,0.1,0.54264,0.00018,27.86676]
[1780273485013,32.11,73707.02,0.1,0.54269,0.00018,27.86647]
[1780273490048,32.1,73706.16,0.1,0.54254,0.00018,27.86727]
[1780273495084,32.1,73703.53,0.1,0.54208,0.00018,27.86972]
[1780273500119,32.1,73703.64,0.1,0.5421,0.00018,27.86961]
[1780273505153,32.1,73704.12,0.1,0.54218,0.00018,27.86915]
[1780273510192,32.1,73706.72,0.1,0.54264,0.00018,27.86671]
[1780273518248,32.1,73706.85,0.1,0.54267,0.00018,27.86657]
[1780273525298,32.1,73707.31,0.1,0.54275,0.00018,27.86613]
[1780273527940,32.1,73707.28,0.1,0.54274,0.00018,27.86616]
[1780273528240,32.1,73707.34,0.1,0.54275,0.00018,27.8661]
[1780273528318,32.1,73712.18,0.1,0.54361,0.00018,27.86144]
[1780273529484,32.1,73712.18,0.1,0.54361,0.00018,27.86144]
[1780273529637,32.1,73712.18,0.1,0.54361,0.00018,27.86144]
[1780273529664,32.1,73712.18,0.1,0.54361,0.00018,27.86144]
[1780273529757,32.1,73712.18,0.1,0.54361,0.00018,27.86144]
[1780273529793,32.1,73716.32,0.1,0.54433,0.00018,27.85736]
[1780273530892,32.1,73716.32,0.1,0.54433,0.00018,27.85736]
[1780273530971,32.1,73721.55,0.1,0.54525,0.00018,27.85206]
[1780273536374,32.09,73724.2,0.1,0.54573,0.00018,27.84634]
[1780273541410,32.09,73724.63,0.1,0.54581,0.00018,27.84585]
[1780273546445,32.08,73725.35,0.1,0.54594,0.00018,27.84506]
[1780273550364,32.08,73727.07,0.1,0.54624,0.00018,27.84323]
[1780273550394,32.08,73727.07,0.1,0.54624,0.00018,27.84323]
[1780273550419,32.08,73727.07,0.1,0.54624,0.00018,27.84323]
[1780273550568,32.08,73727.32,0.1,0.54629,0.00018,27.84296]
[1780273551480,32.08,73732.56,0.1,0.54721,0.00018,27.83734]
[1780273555874,32.08,73733.84,0.1,0.54743,0.00018,27.83597]
[1780273560492,32.08,73738.68,0.1,0.54829,0.00018,27.83057]
[1780273560496,32.08,73738.68,0.1,0.54829,0.00018,27.83057]
[1780273560553,32.08,73738.22,0.1,0.54821,0.00018,27.83107]
[1780273563979,32.07,73734.24,0.1,0.54751,0.00018,27.83545]
[1780273564000,32.07,73734.24,0.1,0.54751,0.00018,27.83545]
[1780273564116,32.07,73734.24,0.1,0.54751,0.00018,27.83545]
[1780273564034,32.07,73734.24,0.1,0.54751,0.00018,27.83545]
[1780273564536,32.07,73734.24,0.1,0.54751,0.00018,27.83545]
[1780273564626,32.07,73734.24,0.1,0.54751,0.00018,27.83545]
[1780273565097,32.07,73725.73,0.1,0.54602,0.00018,27.84458]
[1780273565589,32.07,73719.62,0.1,0.54494,0.00018,27.8509]
[1780273567603,32.07,73719.65,0.1,0.54495,0.00018,27.85085]
[1780273572638,32.07,73719.3,0.1,0.54489,0.00018,27.85116]
[1780273577673,32.06,73719.92,0.1,0.54501,0.00018,27.8505]
[1780273582707,32.06,73720.87,0.1,0.54518,0.00018,27.84949]
[1780273587743,32.05,73720.71,0.1,0.54516,0.00018,27.84961]
[1780273592779,32.05,73721.4,0.1,0.54529,0.00018,27.84592]
[1780273598820,32.04,73720.95,0.1,0.54521,0.00018,27.84634]
[1780273599203,32.04,73720.95,0.1,0.54521,0.00018,27.84634]
[1780273599585,32.04,73720.95,0.1,0.54521,0.00018,27.84634]
[1780273599659,32.04,73720.95,0.1,0.54521,0.00018,27.84634]
[1780273600096,32.04,73720.95,0.1,0.54521,0.00018,27.84634]
[1780273599827,32.04,73726.42,0.1,0.54618,0.00018,27.84063]
[1780273601585,32.04,73730.76,0.1,0.54694,0.00018,27.836]
[1780273603843,32.04,73732.42,0.1,0.54723,0.00018,27.83422]
[1780273603907,32.04,73732.42,0.1,0.54723,0.00018,27.83422]
[1780273604041,32.04,73732.5,0.1,0.54724,0.00018,27.83413]
[1780273604862,32.04,73724.63,0.1,0.54586,0.00018,27.84254]
[1780273607364,32.04,73721.6,0.1,0.54533,0.00018,27.84567]
[1780273607430,32.04,73721.6,0.1,0.54533,0.00018,27.84567]
[1780273611911,32.04,73713.41,0.1,0.54389,0.00018,27.8539]
[1780273616946,32.03,73716.4,0.1,0.54442,0.00018,27.85088]
[1780273621981,32.03,73720.57,0.1,0.54516,0.00018,27.84661]
[1780273623491,32.03,73720.61,0.1,0.54517,0.00018,27.84657]
[1780273627487,32.02,73722.12,0.1,0.54544,0.00018,27.84498]
[1780273633060,32.02,73723.04,0.1,0.5456,0.00018,27.84399]
[1780273638095,32.01,73722.32,0.1,0.54548,0.00018,27.8447]
[1780273640708,32.01,73722.59,0.1,0.54553,0.00018,27.8444]
[1780273640752,32.01,73722.59,0.1,0.54553,0.00018,27.8444]
[1780273640821,32.01,73722.59,0.1,0.54553,0.00018,27.8444]
[1780273641116,32.01,73731.96,0.1,0.54718,0.00018,27.83443]
[1780273641631,32.01,73731.96,0.1,0.54718,0.00018,27.83443]
[1780273647158,32.02,73735.87,0.1,0.54787,0.00018,27.83017]
[1780273652193,32.01,73743.81,0.1,0.54927,0.00018,27.8182]
[1780273652631,32.01,73743.81,0.1,0.54927,0.00018,27.8182]
[1780273652982,32.01,73743.81,0.1,0.54927,0.00018,27.8182]
[1780273653004,32.01,73743.81,0.1,0.54927,0.00018,27.8182]
[1780273653066,32.01,73743.81,0.1,0.54927,0.00018,27.8182]
[1780273653200,32.01,73753.03,0.1,0.5509,0.00018,27.80731]
[1780273653345,32.01,73753.03,0.1,0.5509,0.00018,27.80731]
[1780273653408,32.01,73753.03,0.1,0.5509,0.00018,27.80731]
[1780273654566,32.01,73755.02,0.1,0.55125,0.00018,27.80489]
[1780273655639,32.01,73755.02,0.1,0.55125,0.00018,27.80488]
[1780273657228,32.01,73764.22,0.1,0.55287,0.00018,27.79345]
[1780273661821,32.01,73765.66,0.1,0.55312,0.00018,27.79161]
[1780273664991,32.0,73767.27,0.1,0.55341,0.00018,27.78952]
[1780273670319,32.0,73768.02,0.1,0.55354,0.00018,27.78852]
[1780273673557,32.0,73767.92,0.1,0.55353,0.00018,27.78864]
[1780273679382,32.0,73768.38,0.1,0.55361,0.00018,27.788]
[1780273682878,32.0,73772.11,0.1,0.55427,0.00018,27.78315]
[1780273684618,31.99,73775.79,0.1,0.55492,0.00018,27.77829]
[1780273684671,31.99,73781.72,0.1,0.55596,0.00018,27.77031]
[1780273685625,31.99,73781.72,0.1,0.55596,0.00018,27.77031]
[1780273686168,31.99,73781.72,0.1,0.55596,0.00018,27.77031]
[1780273686217,31.99,73784.06,0.1,0.55637,0.00018,27.76711]
[1780273686736,31.99,73792.82,0.1,0.55791,0.00018,27.75487]
[1780273690688,32.01,73794.66,0.1,0.55821,0.00018,27.75245]
[1780273690697,32.01,73794.66,0.1,0.55821,0.00018,27.75245]
[1780273690931,32.01,73794.66,0.1,0.55821,0.00018,27.75245]
[1780273691002,32.02,73794.83,0.1,0.55823,0.00018,27.75235]
[1780273691255,32.02,73794.83,0.1,0.55823,0.00018,27.75235]
[1780273692089,32.02,73794.83,0.1,0.55823,0.00018,27.75235]
[1780273692190,32.02,73804.84,0.1,0.55998,0.00018,27.73778]
[1780273693480,32.02,73810.67,0.1,0.561,0.00018,27.72904]
[1780273697515,32.02,73809.52,0.1,0.5608,0.00018,27.73079]
[1780273697516,32.02,73809.52,0.1,0.5608,0.00018,27.73079]
[1780273697523,32.02,73809.52,0.1,0.5608,0.00018,27.73079]
[1780273698955,32.02,73819.07,0.1,0.56247,0.00017,27.71613]
[1780273701113,32.02,73824.23,0.1,0.56337,0.00017,27.70802]
[1780273701551,32.02,73832.1,0.1,0.56475,0.00017,27.69536]
[1780273706586,32.01,73831.19,0.1,0.56461,0.00017,27.69659]
[1780273711621,32.0,73832.77,0.1,0.5649,0.00017,27.69096]
[1780273712450,32.0,73832.77,0.1,0.5649,0.00017,27.69096]
[1780273712551,32.0,73832.77,0.1,0.5649,0.00017,27.69096]
[1780273716791,32.0,73830.29,0.1,0.56447,0.00017,27.69493]
[1780273719679,31.99,73821.53,0.1,0.56295,0.00018,27.70886]
[1780273721500,31.99,73821.51,0.1,0.56294,0.00018,27.70889]
[1780273726729,31.99,73821.33,0.1,0.56291,0.00018,27.70917]
[1780273729706,31.99,73819.7,0.1,0.56263,0.00018,27.71173]
[1780273730614,31.99,73820.38,0.1,0.56275,0.00018,27.71066]
[1780273731763,31.99,73827.0,0.1,0.56391,0.00018,27.70015]
[1780273737805,31.99,73825.78,0.1,0.56369,0.00018,27.70211]
[1780273742840,31.99,73830.45,0.1,0.56451,0.00017,27.69452]
[1780273747876,31.98,73835.34,0.1,0.56538,0.00017,27.68641]
[1780273752911,31.98,73836.88,0.1,0.56566,0.00017,27.68377]
[1780273757946,31.97,73837.98,0.1,0.56586,0.00017,27.68185]
[1780273762981,31.97,73836.29,0.1,0.56557,0.00017,27.68457]
[1780273768016,31.96,73834.99,0.1,0.56535,0.00018,27.68663]
[1780273774058,31.96,73835.03,0.1,0.56537,0.00018,27.68349]
[1780273779093,31.95,73835.99,0.1,0.56555,0.00018,27.68182]
[1780273783810,31.95,73840.03,0.1,0.56626,0.00018,27.67501]
[1780273784082,31.95,73840.03,0.1,0.56626,0.00018,27.67501]
[1780273784814,31.95,73841.04,0.1,0.56644,0.00018,27.67329]
[1780273785135,31.95,73849.2,0.1,0.56787,0.00017,27.65935]
[1780273790171,31.95,73851.94,0.1,0.56835,0.00017,27.65456]
[1780273791812,31.95,73851.94,0.1,0.56835,0.00017,27.65456]
[1780273792185,31.95,73859.37,0.1,0.56965,0.00017,27.64144]
[1780273794974,31.95,73860.91,0.1,0.56992,0.00017,27.63868]
[1780273795049,31.95,73860.91,0.1,0.56992,0.00017,27.63868]
[1780273795203,31.95,73860.91,0.1,0.56992,0.00017,27.63868]
[1780273795349,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273795410,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273795429,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273795581,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273795590,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273795783,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273795995,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273796067,31.95,73864.61,0.1,0.57056,0.00017,27.63202]
[1780273796216,31.95,73855.67,0.1,0.569,0.00017,27.648]
[1780273796424,31.95,73855.67,0.1,0.569,0.00017,27.648]
[1780273799036,31.95,73856.19,0.1,0.56909,0.00017,27.64707]
[1780273799237,31.95,73857.46,0.1,0.56932,0.00017,27.64482]
[1780273799775,31.95,73857.46,0.1,0.56932,0.00017,27.64482]
[1780273799786,31.95,73857.46,0.1,0.56932,0.00017,27.64482]
[1780273800233,31.95,73857.46,0.1,0.56932,0.00017,27.64482]
[1780273800237,31.95,73857.46,0.1,0.56932,0.00017,27.64482]
[1780273801252,31.95,73864.15,0.1,0.57049,0.00017,27.63283]
[1780273802972,31.95,73867.47,0.1,0.57107,0.00017,27.62679]
[1780273803151,31.95,73867.47,0.1,0.57107,0.00017,27.62679]
[1780273803266,31.95,73872.53,0.1,0.57195,0.00017,27.61748]
[1780273803537,31.95,73872.53,0.1,0.57195,0.00017,27.61748]
[1780273803684,31.95,73872.53,0.1,0.57195,0.00017,27.61748]
[1780273803883,31.95,73872.53,0.1,0.57195,0.00017,27.61748]
[1780273804272,31.95,73887.3,0.1,0.57453,0.00017,27.5895]
[1780273804524,31.95,73887.3,0.1,0.57453,0.00017,27.5895]
[1780273805253,31.95,73887.3,0.1,0.57453,0.00017,27.5895]
[1780273805359,31.94,73900.24,0.1,0.57678,0.00017,27.56404]
[1780273805641,31.94,73900.24,0.1,0.57678,0.00017,27.56404]
[1780273806286,31.94,73904.21,0.1,0.57747,0.00017,27.55605]
[1780273806897,31.94,73904.21,0.1,0.57747,0.00017,27.55605]
[1780273806982,31.94,73904.21,0.1,0.57747,0.00017,27.55605]
[1780273807340,31.94,73904.21,0.1,0.57747,0.00017,27.55605]
[1780273807381,31.94,73917.54,0.1,0.57979,0.00017,27.52864]
[1780273807817,31.94,73917.54,0.1,0.57979,0.00017,27.52864]
[1780273808373,31.94,73937.52,0.1,0.58326,0.00017,27.48577]
[1780273808496,31.94,73937.52,0.1,0.58326,0.00017,27.48577]
[1780273809314,31.94,73944.55,0.1,0.58449,0.00017,27.47011]
[1780273810010,31.94,73944.55,0.1,0.58449,0.00017,27.47011]
[1780273810043,31.94,73944.55,0.1,0.58449,0.00017,27.47011]
[1780273810210,31.94,73944.55,0.1,0.58449,0.00017,27.47011]
[1780273810346,31.94,73954.24,0.1,0.58617,0.00017,27.4482]
[1780273810576,31.94,73954.24,0.1,0.58617,0.00017,27.4482]
[1780273810636,31.94,73954.24,0.1,0.58617,0.00017,27.4482]
[1780273810838,31.94,73954.24,0.1,0.58617,0.00017,27.4482]
[1780273810918,31.94,73954.24,0.1,0.58617,0.00017,27.4482]
[1780273811156,31.94,73954.24,0.1,0.58617,0.00017,27.4482]
[1780273811332,31.94,73964.45,0.1,0.58793,0.00017,27.42462]
[1780273811758,31.94,73964.45,0.1,0.58793,0.00017,27.42462]
[1780273812491,31.95,73967.03,0.1,0.58836,0.00017,27.41878]
[1780273812712,31.95,73967.03,0.1,0.58836,0.00017,27.41878]
[1780273812813,31.95,73967.03,0.1,0.58836,0.00017,27.41878]
[1780273813335,31.95,73967.03,0.1,0.58836,0.00017,27.41878]
[1780273813358,31.94,73973.05,0.1,0.58942,0.00017,27.40428]
[1780273814365,31.96,73978.8,0.1,0.59038,0.00017,27.3911]
[1780273814886,31.96,73978.8,0.1,0.59038,0.00017,27.3911]
[1780273815373,31.97,73978.25,0.1,0.59025,0.00017,27.39292]
[1780273815490,31.97,73978.25,0.1,0.59025,0.00017,27.39292]
[1780273815490,31.97,73978.25,0.1,0.59025,0.00017,27.39292]
[1780273815822,31.97,73978.25,0.1,0.59025,0.00017,27.39292]
[1780273816379,31.97,73981.49,0.1,0.59081,0.00017,27.38515]
[1780273816687,31.97,73981.49,0.1,0.59081,0.00017,27.38515]
[1780273817250,31.97,73981.49,0.1,0.59081,0.00017,27.38515]
[1780273817267,31.97,73981.49,0.1,0.59081,0.00017,27.38515]
[1780273817386,31.97,73976.0,0.1,0.58986,0.00017,27.39835]
[1780273818393,31.97,73981.29,0.1,0.59077,0.00017,27.38568]
[1780273819624,31.97,73982.38,0.1,0.59096,0.00017,27.38308]
[1780273819676,31.97,73982.38,0.1,0.59096,0.00017,27.38308]
[1780273820341,31.97,73982.38,0.1,0.59096,0.00017,27.38308]
[1780273820408,31.97,73971.81,0.1,0.58913,0.00017,27.40842]
[1780273820809,31.97,73971.81,0.1,0.58913,0.00017,27.40842]
[1780273821009,31.97,73971.81,0.1,0.58913,0.00017,27.40842]
[1780273821309,31.97,73971.81,0.1,0.58913,0.00017,27.40842]
[1780273821426,31.98,73962.98,0.1,0.58759,0.00017,27.42942]
[1780273821510,31.98,73962.98,0.1,0.58759,0.00017,27.42942]
[1780273821824,31.98,73962.98,0.1,0.58759,0.00017,27.42942]
[1780273821878,31.98,73962.98,0.1,0.58759,0.00017,27.42942]
[1780273822425,31.98,73958.14,0.1,0.58675,0.00017,27.44062]
[1780273825372,31.98,73959.82,0.1,0.58704,0.00017,27.43676]
[1780273825638,31.98,73958.41,0.1,0.5868,0.00017,27.44002]
[1780273825707,31.98,73958.41,0.1,0.5868,0.00017,27.44002]
[1780273826259,31.98,73958.41,0.1,0.5868,0.00017,27.44002]
[1780273826850,31.98,73957.15,0.1,0.58658,0.00017,27.44294]
[1780273827306,31.98,73957.15,0.1,0.58658,0.00017,27.44294]
[1780273827322,31.98,73937.85,0.1,0.58324,0.00017,27.48626]
[1780273828384,31.98,73929.67,0.1,0.58182,0.00017,27.50405]
[1780273829444,31.98,73926.03,0.1,0.58119,0.00017,27.51182]
[1780273829449,31.98,73926.03,0.1,0.58119,0.00017,27.51182]
[1780273830207,31.98,73924.18,0.1,0.58087,0.00017,27.51573]
[1780273830658,31.98,73924.18,0.1,0.58087,0.00017,27.51573]
[1780273830683,31.98,73924.18,0.1,0.58087,0.00017,27.51573]
[1780273830789,31.98,73924.18,0.1,0.58087,0.00017,27.51573]
[1780273830894,31.98,73924.18,0.1,0.58087,0.00017,27.51573]
[1780273830928,31.98,73931.19,0.1,0.58208,0.00017,27.50073]
[1780273831490,31.98,73916.81,0.1,0.5796,0.00017,27.52822]
[1780273832497,31.98,73915.65,0.1,0.5794,0.00017,27.53061]
[1780273834009,31.98,73915.65,0.1,0.5794,0.00017,27.53061]
[1780273834193,31.98,73915.65,0.1,0.5794,0.00017,27.53061]
[1780273834398,31.98,73915.65,0.1,0.5794,0.00017,27.53061]
[1780273834554,31.98,73914.5,0.1,0.5792,0.00017,27.53296]
[1780273834742,31.98,73914.5,0.1,0.5792,0.00017,27.53296]
[1780273835127,31.98,73914.5,0.1,0.5792,0.00017,27.53296]
[1780273835407,31.98,73904.39,0.1,0.57745,0.00017,27.55361]
[1780273836032,31.98,73904.39,0.1,0.57745,0.00017,27.55361]
[1780273836096,31.98,73893.21,0.1,0.5755,0.00017,27.57585]
[1780273837121,31.98,73893.21,0.1,0.5755,0.00017,27.57585]
[1780273837210,31.98,73893.21,0.1,0.5755,0.00017,27.57585]
[1780273837818,31.98,73893.11,0.1,0.57548,0.00017,27.57602]
[1780273839319,31.98,73889.4,0.1,0.57484,0.00017,27.58326]
[1780273839423,31.98,73889.4,0.1,0.57484,0.00017,27.58326]
[1780273839649,31.98,73884.77,0.1,0.57403,0.00017,27.59217]
[1780273839656,31.98,73877.14,0.1,0.5727,0.00017,27.60662]
[1780273841420,31.98,73877.14,0.1,0.5727,0.00017,27.60662]
[1780273841433,31.98,73877.14,0.1,0.5727,0.00017,27.60662]
[1780273840553,31.98,73871.9,0.1,0.57179,0.00017,27.61638]
[1780273841483,31.98,73871.9,0.1,0.57179,0.00017,27.61638]
[1780273842266,31.98,73871.9,0.1,0.57179,0.00017,27.61638]
[1780273842567,31.98,73882.76,0.1,0.57368,0.00017,27.59603]
[1780273843602,31.98,73882.76,0.1,0.57368,0.00017,27.59603]
[1780273843758,31.98,73882.76,0.1,0.57368,0.00017,27.59603]
[1780273844062,31.98,73882.76,0.1,0.57368,0.00017,27.59603]
[1780273848734,31.98,73880.61,0.1,0.5733,0.00017,27.60016]
[1780273850623,31.98,73886.01,0.1,0.57424,0.00017,27.5899]
[1780273854335,31.98,73888.17,0.1,0.57461,0.00017,27.58577]
[1780273854413,31.98,73888.17,0.1,0.57461,0.00017,27.58577]
[1780273854542,31.98,73888.3,0.1,0.57463,0.00017,27.58556]
[1780273854738,31.98,73888.3,0.1,0.57463,0.00017,27.58556]
[1780273854882,31.98,73888.3,0.1,0.57463,0.00017,27.58556]
[1780273856182,31.98,73878.26,0.1,0.57288,0.00017,27.60473]
[1780273856752,31.98,73878.26,0.1,0.57288,0.00017,27.60473]
[1780273859686,31.99,73870.36,0.1,0.5715,0.00017,27.61944]
[1780273860604,31.99,73870.36,0.1,0.5715,0.00017,27.61944]
[1780273860853,31.99,73870.36,0.1,0.5715,0.00017,27.61944]
[1780273861592,31.99,73870.87,0.1,0.57159,0.00017,27.61851]
[1780273861738,31.99,73870.87,0.1,0.57159,0.00017,27.61851]
[1780273861991,31.99,73870.87,0.1,0.57159,0.00017,27.61851]
[1780273862079,31.99,73876.48,0.1,0.57257,0.00017,27.60811]
[1780273864313,31.99,73874.84,0.1,0.57228,0.00017,27.61118]
[1780273864326,31.99,73874.84,0.1,0.57228,0.00017,27.61118]
[1780273864705,31.99,73874.24,0.1,0.57218,0.00017,27.6123]
[1780273865362,31.99,73874.24,0.1,0.57218,0.00017,27.6123]
[1780273865677,31.99,73874.97,0.1,0.5723,0.00017,27.61095]
[1780273865824,31.99,73874.97,0.1,0.5723,0.00017,27.61095]
[1780273865829,31.99,73865.03,0.1,0.57057,0.00017,27.6292]
[1780273867318,31.99,73865.03,0.1,0.57057,0.00017,27.6292]
[1780273867396,31.99,73865.03,0.1,0.57057,0.00017,27.6292]
[1780273867434,31.99,73860.35,0.1,0.56975,0.00017,27.6376]
[1780273867675,31.99,73860.35,0.1,0.56975,0.00017,27.6376]
[1780273868381,31.99,73860.35,0.1,0.56975,0.00017,27.6376]
[1780273869264,31.99,73861.28,0.1,0.56992,0.00017,27.63593]
[1780273874060,31.99,73859.71,0.1,0.56964,0.00017,27.63872]
[1780273874512,31.99,73858.9,0.1,0.5695,0.00017,27.64015]
[1780273874602,31.99,73858.9,0.1,0.5695,0.00017,27.64015]
[1780273874652,31.99,73858.9,0.1,0.5695,0.00017,27.64015]
[1780273874743,31.99,73858.9,0.1,0.5695,0.00017,27.64015]
[1780273874805,31.99,73844.41,0.1,0.56697,0.00017,27.66533]
[1780273875813,31.98,73842.77,0.1,0.56669,0.00017,27.66809]
[1780273877024,31.98,73842.77,0.1,0.56669,0.00017,27.66809]
[1780273877314,31.98,73842.77,0.1,0.56669,0.00017,27.66809]
[1780273878835,31.98,73836.85,0.1,0.56566,0.00017,27.67796]
[1780273883724,31.98,73834.83,0.1,0.56531,0.00017,27.68123]
[1780273883870,31.98,73834.37,0.1,0.56523,0.00018,27.68196]
[1780273888907,31.97,73834.67,0.1,0.56529,0.00018,27.68138]
[1780273894959,31.97,73833.18,0.1,0.56504,0.00018,27.68076]
[1780273896713,31.97,73835.29,0.1,0.56542,0.00018,27.67726]
[1780273897413,31.97,73835.29,0.1,0.56542,0.00018,27.67726]
[1780273897979,31.96,73828.09,0.1,0.56416,0.00018,27.68899]
[1780273900069,31.96,73826.0,0.1,0.56379,0.00018,27.69234]
[1780273900852,31.96,73823.36,0.1,0.56333,0.00018,27.69653]
[1780273902178,31.96,73820.72,0.1,0.56287,0.00018,27.70069]
[1780273902414,31.96,73820.72,0.1,0.56287,0.00018,27.70069]
[1780273902517,31.96,73819.77,0.1,0.5627,0.00018,27.70219]
[1780273902685,31.96,73819.77,0.1,0.5627,0.00018,27.70219]
[1780273903093,31.96,73819.77,0.1,0.5627,0.00018,27.70219]
[1780273903163,31.96,73819.77,0.1,0.5627,0.00018,27.70219]
[1780273903214,31.96,73802.22,0.1,0.55962,0.00018,27.72892]
[1780273903734,31.96,73802.22,0.1,0.55962,0.00018,27.72892]
[1780273904045,31.96,73788.8,0.1,0.55727,0.00018,27.74824]
[1780273905042,31.96,73788.8,0.1,0.55727,0.00018,27.74824]
[1780273905344,31.96,73784.21,0.1,0.55646,0.00018,27.75461]
[1780273905542,31.96,73784.21,0.1,0.55646,0.00018,27.75461]
[1780273906507,31.96,73779.54,0.1,0.55564,0.00018,27.76099]
[1780273907844,31.96,73778.81,0.1,0.55551,0.00018,27.76198]
[1780273908019,31.96,73778.81,0.1,0.55551,0.00018,27.76198]
[1780273908244,31.96,73778.81,0.1,0.55551,0.00018,27.76198]
[1780273908423,31.96,73778.81,0.1,0.55551,0.00018,27.76198]
[1780273908525,31.96,73772.78,0.1,0.55445,0.00018,27.77002]
[1780273908591,31.96,73772.78,0.1,0.55445,0.00018,27.77002]
[1780273909061,31.96,73767.06,0.1,0.55344,0.00018,27.77746]
[1780273912769,31.96,73768.01,0.1,0.55361,0.00018,27.77622]
[1780273914267,31.96,73772.02,0.1,0.55432,0.00018,27.771]
[1780273914654,31.96,73773.21,0.1,0.55453,0.00018,27.76942]
[1780273915103,31.96,73764.61,0.1,0.55302,0.00018,27.78057]
[1780273915811,31.96,73764.61,0.1,0.55302,0.00018,27.78057]
[1780273916832,31.96,73760.18,0.1,0.55223,0.00018,27.78615]
[1780273917701,31.96,73758.78,0.1,0.55199,0.00018,27.78789]
[1780273919045,31.96,73758.52,0.1,0.55194,0.00018,27.7882]
[1780273922044,31.95,73757.91,0.1,0.55184,0.00018,27.78893]
[1780273922171,31.95,73757.91,0.1,0.55184,0.00018,27.78893]
[1780273923159,31.95,73766.7,0.1,0.55339,0.00018,27.77784]
[1780273925762,31.95,73768.81,0.1,0.55376,0.00018,27.77511]
[1780273926180,31.95,73774.76,0.1,0.55481,0.00018,27.76729]
[1780273927963,31.95,73776.0,0.1,0.55503,0.00018,27.76564]
[1780273931940,31.95,73771.99,0.1,0.55432,0.00018,27.77094]
[1780273937257,31.95,73775.73,0.1,0.55498,0.00018,27.76599]
[1780273939465,31.95,73775.88,0.1,0.55501,0.00018,27.76579]
[1780273939729,31.95,73776.13,0.1,0.55505,0.00018,27.76546]
[1780273939778,31.95,73776.13,0.1,0.55505,0.00018,27.76546]
[1780273939849,31.95,73776.13,0.1,0.55505,0.00018,27.76546]
[1780273939937,31.95,73776.13,0.1,0.55505,0.00018,27.76546]
[1780273940174,31.95,73776.13,0.1,0.55505,0.00018,27.76546]
[1780273940278,31.95,73758.75,0.1,0.55199,0.00018,27.78785]
[1780273940954,31.95,73758.75,0.1,0.55199,0.00018,27.78785]
[1780273941285,31.95,73751.58,0.1,0.55073,0.00018,27.79661]
[1780273946320,31.95,73751.31,0.1,0.55069,0.00018,27.79689]
[1780273948626,31.95,73750.2,0.1,0.55049,0.00018,27.7982]
[1780273950555,31.94,73745.27,0.1,0.54962,0.00018,27.80402]
[1780273950582,31.94,73744.99,0.1,0.54957,0.00018,27.80434]
[1780273952273,31.94,73748.81,0.1,0.55025,0.00018,27.79688]
[1780273952364,31.94,73756.74,0.1,0.55165,0.00018,27.78728]
[1780273952667,31.94,73756.74,0.1,0.55165,0.00018,27.78728]
[1780273952771,31.94,73756.74,0.1,0.55165,0.00018,27.78728]
[1780273953371,31.94,73769.35,0.1,0.55388,0.00018,27.77132]
[1780273955385,31.94,73771.99,0.1,0.55434,0.00018,27.76787]
[1780273957654,31.94,73772.07,0.1,0.55435,0.00018,27.76777]
[1780273958406,31.94,73778.23,0.1,0.55544,0.00018,27.75956]
[1780273963441,31.94,73779.41,0.1,0.55565,0.00018,27.75798]
[1780273969490,31.94,73778.33,0.1,0.55545,0.00018,27.75946]
[1780273970492,31.94,73770.14,0.1,0.55401,0.00018,27.77032]
[1780273971348,31.94,73770.14,0.1,0.55401,0.00018,27.77032]
[1780273973326,31.94,73770.13,0.1,0.55401,0.00018,27.77033]
[1780273974592,31.94,73767.53,0.1,0.55355,0.00018,27.77371]
[1780273976766,31.94,73769.1,0.1,0.55383,0.00018,27.77167]
[1780273982577,31.94,73772.59,0.1,0.55444,0.00018,27.7671]
[1780273987578,31.94,73776.26,0.1,0.55509,0.00018,27.76223]
[1780273993303,31.94,73777.81,0.1,0.55536,0.00018,27.76017]
[1780273993421,31.94,73777.81,0.1,0.55536,0.00018,27.76017]
[1780273993517,31.95,73777.97,0.1,0.55539,0.00018,27.75996]
[1780273993654,31.95,73784.09,0.1,0.55647,0.00018,27.75162]
[1780273994661,31.95,73791.26,0.1,0.55773,0.00018,27.74159]
[1780273998217,31.95,73790.32,0.1,0.55756,0.00018,27.74292]
[1780273998276,31.95,73790.32,0.1,0.55756,0.00018,27.74292]
[1780273998303,31.95,73790.36,0.1,0.55757,0.00018,27.74286]
[1780273999696,31.95,73783.23,0.1,0.55631,0.00018,27.7528]
[1780274004730,31.95,73782.44,0.1,0.55617,0.00018,27.75391]
[1780274009766,31.95,73782.5,0.1,0.55618,0.00018,27.75386]
[1780274011165,31.95,73782.5,0.1,0.55618,0.00018,27.75386]
[1780274011368,31.95,73782.5,0.1,0.55618,0.00018,27.75386]
[1780274011719,31.95,73779.76,0.1,0.5557,0.00018,27.75464]
[1780274011755,31.95,73779.76,0.1,0.5557,0.00018,27.75464]
[1780274012357,31.95,73756.23,0.1,0.55156,0.00018,27.78504]
[1780274012787,31.95,73754.11,0.1,0.55118,0.00018,27.78764]
[1780274017822,31.95,73751.98,0.1,0.55081,0.00018,27.7902]
[1780274021968,31.95,73751.73,0.1,0.55077,0.00018,27.79048]
[1780274021992,31.95,73751.73,0.1,0.55077,0.00018,27.79048]
[1780274022369,31.95,73751.73,0.1,0.55077,0.00018,27.79048]
[1780274022857,31.95,73741.98,0.1,0.54905,0.00018,27.80194]
[1780274025515,31.94,73740.59,0.1,0.5488,0.00018,27.80353]
[1780274025616,31.94,73740.44,0.1,0.54878,0.00018,27.80369]
[1780274026187,31.94,73733.17,0.1,0.5475,0.00018,27.81185]
[1780274028422,31.94,73732.01,0.1,0.54729,0.00018,27.81313]
[1780274028484,31.94,73730.97,0.1,0.54711,0.00018,27.81426]
[1780274030188,31.94,73736.05,0.1,0.548,0.00018,27.80865]
[1780274031177,31.94,73739.19,0.1,0.54856,0.00018,27.80511]
[1780274032313,31.94,73739.35,0.1,0.54859,0.00018,27.80493]
[1780274038433,31.95,73738.88,0.1,0.5485,0.00018,27.80549]
[1780274038984,31.95,73738.39,0.1,0.54841,0.00018,27.80605]
[1780274039030,31.95,73738.39,0.1,0.54841,0.00018,27.80605]
[1780274045013,31.94,73738.32,0.1,0.54841,0.00018,27.80607]
[1780274045980,31.94,73738.32,0.1,0.54841,0.00018,27.80607]
[1780274046581,31.94,73738.32,0.1,0.54841,0.00018,27.80607]
[1780274054287,31.94,73739.07,0.1,0.54854,0.00018,27.80523]
[1780274057429,31.94,73739.23,0.1,0.54857,0.00018,27.80505]
[1780274057544,31.94,73739.23,0.1,0.54857,0.00018,27.80505]
[1780274058246,31.94,73739.23,0.1,0.54857,0.00018,27.80504]
[1780274058448,31.94,73739.23,0.1,0.54857,0.00018,27.80504]
[1780274058651,31.94,73739.23,0.1,0.54857,0.00018,27.80504]
[1780274058805,31.94,73738.69,0.1,0.54848,0.00018,27.80564]
[1780274059002,31.94,73738.69,0.1,0.54848,0.00018,27.80564]
[1780274059487,31.94,73746.26,0.1,0.54981,0.00018,27.79691]
[1780274065155,31.93,73745.73,0.1,0.54972,0.00018,27.79748]
[1780274068879,31.93,73746.08,0.1,0.54979,0.00018,27.79704]
[1780274074525,31.93,73750.03,0.1,0.5505,0.00018,27.78935]
[1780274079818,31.92,73752.84,0.1,0.551,0.00018,27.78593]
[1780274080534,31.92,73752.84,0.1,0.551,0.00018,27.78593]
[1780274081209,31.92,73757.06,0.1,0.55174,0.00018,27.78076]
[1780274081257,31.92,73757.06,0.1,0.55174,0.00018,27.78076]
[1780274087309,31.92,73761.52,0.1,0.55253,0.00018,27.77516]
[1780274092344,31.92,73765.6,0.1,0.55325,0.00018,27.76996]
[1780274095365,31.92,73770.96,0.1,0.5542,0.00018,27.763]
[1780274095898,31.92,73770.96,0.1,0.5542,0.00018,27.763]
[1780274096371,31.92,73770.96,0.1,0.5542,0.00018,27.763]
[1780274096638,31.92,73770.96,0.1,0.5542,0.00018,27.763]
[1780274096657,31.92,73785.1,0.1,0.55669,0.00018,27.74392]
[1780274097748,31.92,73785.1,0.1,0.55669,0.00018,27.74392]
[1780274097790,31.92,73787.3,0.1,0.55708,0.00018,27.74085]
[1780274097847,31.92,73787.3,0.1,0.55708,0.00018,27.74085]
[1780274098210,31.92,73787.3,0.1,0.55708,0.00018,27.74085]
[1780274098422,31.92,73787.3,0.1,0.55708,0.00018,27.74085]
[1780274098478,31.92,73787.3,0.1,0.55708,0.00018,27.74085]
[1780274098646,31.92,73815.35,0.1,0.56201,0.00018,27.69944]
[1780274098803,31.92,73815.35,0.1,0.56201,0.00018,27.69944]
[1780274099394,31.92,73820.52,0.1,0.56292,0.00018,27.69135]
[1780274100401,31.92,73819.86,0.1,0.5628,0.00018,27.69239]
[1780274102495,31.92,73819.41,0.1,0.56272,0.00018,27.69311]
[1780274102584,31.92,73819.41,0.1,0.56272,0.00018,27.69311]
[1780274102747,31.92,73823.41,0.1,0.56343,0.00018,27.68678]
[1780274103422,31.92,73829.71,0.1,0.56453,0.00018,27.67662]
[1780274105475,31.92,73831.68,0.1,0.56488,0.00018,27.67339]
[1780274106756,31.92,73830.56,0.1,0.56468,0.00018,27.67519]
[1780274107770,31.92,73832.89,0.1,0.56509,0.00018,27.67136]
[1780274107945,31.92,73832.89,0.1,0.56509,0.00018,27.67136]
[1780274108457,31.91,73822.83,0.1,0.56333,0.00018,27.68764]
[1780274109130,31.91,73822.83,0.1,0.56333,0.00018,27.68764]
[1780274109200,31.91,73822.83,0.1,0.56333,0.00018,27.68764]
[1780274109464,31.91,73816.16,0.1,0.56216,0.00018,27.69813]
[1780274110300,31.91,73816.16,0.1,0.56216,0.00018,27.69813]
[1780274115506,31.91,73810.27,0.1,0.56113,0.00018,27.70711]
[1780274120541,31.91,73810.53,0.1,0.56118,0.00018,27.7067]
[1780274124569,31.91,73804.87,0.1,0.56019,0.00018,27.71525]
[1780274128694,31.91,73804.09,0.1,0.56005,0.00018,27.7164]
[1780274128757,31.91,73803.6,0.1,0.55996,0.00018,27.71713]
[1780274129604,31.91,73796.44,0.1,0.5587,0.00018,27.72765]
[1780274132625,31.9,73802.35,0.1,0.55975,0.00018,27.716]
[1780274134731,31.9,73801.89,0.1,0.55967,0.00018,27.71668]
[1780274135646,31.9,73804.74,0.1,0.56017,0.00018,27.71242]
[1780274138090,31.9,73805.91,0.1,0.56038,0.00018,27.71066]
[1780274144271,31.91,73807.06,0.1,0.56058,0.00018,27.70897]
[1780274144709,31.9,73812.93,0.1,0.56161,0.00018,27.70001]
[1780274146880,31.9,73815.12,0.1,0.562,0.00018,27.69658]
[1780274147594,31.9,73815.12,0.1,0.562,0.00018,27.69658]
[1780274148596,31.9,73820.11,0.1,0.56288,0.00018,27.68874]
[1780274148858,31.9,73821.46,0.1,0.56312,0.00018,27.68659]
[1780274148883,31.9,73821.46,0.1,0.56312,0.00018,27.68659]
[1780274149744,31.9,73830.23,0.1,0.56466,0.00018,27.67244]
[1780274150714,31.9,73830.23,0.1,0.56466,0.00018,27.67244]
[1780274150718,31.9,73830.23,0.1,0.56466,0.00018,27.67244]
[1780274150832,31.9,73829.34,0.1,0.56451,0.00018,27.67388]
[1780274151010,31.9,73829.34,0.1,0.56451,0.00018,27.67388]
[1780274151764,31.9,73818.7,0.1,0.56264,0.00018,27.6909]
[1780274151809,31.9,73818.7,0.1,0.56264,0.00018,27.6909]
[1780274151949,31.9,73818.7,0.1,0.56264,0.00018,27.6909]
[1780274152771,31.9,73808.85,0.1,0.56091,0.00018,27.70611]
[1780274153179,31.9,73808.85,0.1,0.56091,0.00018,27.70611]
[1780274153238,31.9,73808.85,0.1,0.56091,0.00018,27.70611]
[1780274153492,31.9,73808.85,0.1,0.56091,0.00018,27.70611]
[1780274153779,31.9,73792.91,0.1,0.5581,0.00018,27.72964]
[1780274154786,31.9,73787.29,0.1,0.55711,0.00018,27.7376]
[1780274155567,31.9,73787.29,0.1,0.55711,0.00018,27.7376]
[1780274160828,31.89,73788.98,0.1,0.55742,0.00018,27.73516]
[1780274165867,31.89,73787.83,0.1,0.55721,0.00018,27.7368]
[1780274170902,31.89,73788.52,0.1,0.55733,0.00018,27.73585]
[1780274176947,31.89,73788.23,0.1,0.55729,0.00018,27.7362]
[1780274181982,31.89,73787.73,0.1,0.5572,0.00018,27.73685]
[1780274183658,31.89,73787.73,0.1,0.5572,0.00018,27.73685]
[1780274183732,31.89,73787.73,0.1,0.5572,0.00018,27.73685]
[1780274183997,31.89,73794.37,0.1,0.55837,0.00018,27.72738]
[1780274185009,31.88,73804.95,0.1,0.56024,0.00018,27.71181]
[1780274190040,31.88,73798.03,0.1,0.55902,0.00018,27.72204]
[1780274195075,31.88,73796.36,0.1,0.55874,0.00018,27.72148]
[1780274197966,31.88,73796.39,0.1,0.55874,0.00018,27.72142]
[1780274203131,31.88,73794.57,0.1,0.55843,0.00018,27.72401]
[1780274206704,31.88,73794.74,0.1,0.55846,0.00018,27.72375]
[1780274206723,31.88,73794.74,0.1,0.55846,0.00018,27.72375]
[1780274207158,31.87,73801.64,0.1,0.55968,0.00018,27.71363]
[1780274211127,31.87,73803.15,0.1,0.55994,0.00018,27.71137]
[1780274211187,31.87,73795.13,0.1,0.55853,0.00018,27.72314]
[1780274213201,31.87,73788.57,0.1,0.55738,0.00018,27.7325]
[1780274218236,31.87,73788.92,0.1,0.55744,0.00018,27.73196]
[1780274221309,31.87,73789.83,0.1,0.5576,0.00018,27.73065]
[1780274221604,31.87,73789.83,0.1,0.5576,0.00018,27.73065]
[1780274221784,31.87,73789.83,0.1,0.5576,0.00018,27.73065]
[1780274221863,31.87,73789.83,0.1,0.5576,0.00018,27.73065]
[1780274221807,31.87,73789.95,0.1,0.55763,0.00018,27.73046]
[1780274221920,31.87,73789.95,0.1,0.55763,0.00018,27.73046]
[1780274222012,31.87,73789.95,0.1,0.55763,0.00018,27.73046]
[1780274222264,31.87,73800.0,0.1,0.5594,0.00018,27.71591]
[1780274227300,31.86,73801.87,0.1,0.55973,0.00018,27.71311]
[1780274231987,31.86,73801.8,0.1,0.55972,0.00018,27.71317]
[1780274233175,31.86,73806.45,0.1,0.56055,0.00018,27.70618]
[1780274233342,31.86,73807.94,0.1,0.56081,0.00018,27.7039]
[1780274234272,31.86,73807.94,0.1,0.56081,0.00018,27.7039]
[1780274235356,31.85,73815.12,0.1,0.56208,0.00018,27.6928]
[1780274240430,31.85,73819.82,0.1,0.56291,0.00018,27.68534]
[1780274240647,31.85,73820.14,0.1,0.56297,0.00018,27.6848]
[1780274246436,31.84,73822.59,0.1,0.56341,0.00018,27.68081]
[1780274251471,31.84,73824.83,0.1,0.56382,0.00018,27.67416]
[1780274256534,31.84,73824.61,0.1,0.56379,0.00018,27.67445]
[1780274260399,31.83,73822.58,0.1,0.56344,0.00018,27.67765]
[1780274265569,31.83,73826.01,0.1,0.56405,0.00018,27.67202]
[1780274270605,31.82,73826.36,0.1,0.56412,0.00018,27.67137]
[1780274275113,31.82,73824.42,0.1,0.56378,0.00018,27.67444]
[1780274275179,31.82,73824.42,0.1,0.56378,0.00018,27.67444]
[1780274275243,31.82,73824.42,0.1,0.56378,0.00018,27.67444]
[1780274275366,31.82,73824.42,0.1,0.56378,0.00018,27.67444]
[1780274275641,31.82,73837.83,0.1,0.56614,0.00018,27.65232]
[1780274275936,31.82,73837.83,0.1,0.56614,0.00018,27.65232]
[1780274276395,31.82,73837.83,0.1,0.56614,0.00018,27.65232]
[1780274276551,31.82,73837.83,0.1,0.56614,0.00018,27.65232]
[1780274277723,31.82,73840.52,0.1,0.56662,0.00018,27.64773]
[1780274277753,31.82,73831.52,0.1,0.56504,0.00018,27.66282]
[1780274279518,31.82,73830.48,0.1,0.56485,0.00018,27.66453]
[1780274284707,31.81,73825.09,0.1,0.56391,0.00018,27.67322]
[1780274289742,31.81,73824.92,0.1,0.56389,0.00018,27.67342]
[1780274290493,31.81,73824.92,0.1,0.56389,0.00018,27.67342]
[1780274290837,31.81,73824.92,0.1,0.56389,0.00018,27.67342]
[1780274290891,31.8,73818.03,0.1,0.56268,0.00018,27.68441]
[1780274291357,31.8,73818.03,0.1,0.56268,0.00018,27.68441]
[1780274296791,31.81,73811.73,0.1,0.56156,0.00018,27.69426]
[1780274298010,31.81,73810.4,0.1,0.56133,0.00018,27.69631]
[1780274298858,31.81,73810.4,0.1,0.56133,0.00018,27.69631]
[1780274298882,31.8,73807.24,0.1,0.56077,0.00018,27.70114]
[1780274299812,31.8,73800.92,0.1,0.55966,0.00018,27.71064]
[1780274302658,31.8,73797.16,0.1,0.55899,0.00018,27.71618]
[1780274304848,31.8,73793.88,0.1,0.55842,0.00018,27.72093]
[1780274309883,31.8,73796.57,0.1,0.5589,0.00018,27.71698]
[1780274313911,31.8,73804.38,0.1,0.56028,0.00018,27.7024]
[1780274318946,31.8,73803.73,0.1,0.56017,0.00018,27.70336]
[1780274322974,31.8,73798.66,0.1,0.55928,0.00018,27.71089]
[1780274325318,31.8,73798.36,0.1,0.55922,0.00018,27.71132]
[1780274328529,31.79,73793.94,0.1,0.55844,0.00018,27.71776]
[1780274331031,31.79,73802.38,0.1,0.55994,0.00018,27.70531]
[1780274336066,31.79,73804.18,0.1,0.56026,0.00018,27.70259]
[1780274341104,31.79,73796.63,0.1,0.55892,0.00018,27.71379]
[1780274345813,31.79,73797.58,0.1,0.55909,0.00018,27.71238]
[1780274347146,31.79,73790.76,0.1,0.55789,0.00018,27.72226]
[1780274352940,31.79,73790.25,0.1,0.5578,0.00018,27.72296]
[1780274354109,31.79,73790.67,0.1,0.55788,0.00018,27.72234]
[1780274355487,31.78,73790.24,0.1,0.5578,0.00018,27.72294]
[1780274357863,31.78,73798.1,0.1,0.5592,0.00018,27.71151]
[1780274363258,31.78,73799.95,0.1,0.55952,0.00018,27.70876]
[1780274368293,31.78,73798.13,0.1,0.5592,0.00018,27.71144]
[1780274373328,31.78,73794.32,0.1,0.55854,0.00018,27.71403]
[1780274378363,31.78,73794.06,0.1,0.55849,0.00018,27.71438]
[1780274381490,31.78,73799.26,0.1,0.55941,0.00018,27.70675]
[1780274387427,31.78,73801.3,0.1,0.55978,0.00018,27.7037]
[1780274391967,31.78,73800.84,0.1,0.5597,0.00018,27.70439]
[1780274396918,31.77,73799.03,0.1,0.55938,0.00018,27.70698]
[1780274397079,31.77,73799.32,0.1,0.55944,0.00018,27.70655]
[1780274402536,31.77,73802.29,0.1,0.55996,0.00018,27.70212]
[1780274403149,31.77,73802.29,0.1,0.55996,0.00018,27.70212]
[1780274403397,31.77,73802.29,0.1,0.55996,0.00018,27.70212]
[1780274403543,31.77,73808.0,0.1,0.56097,0.00018,27.69348]
[1780274406490,31.77,73809.74,0.1,0.56128,0.00018,27.69082]
[1780274406918,31.77,73803.73,0.1,0.56021,0.00018,27.69997]
[1780274409585,31.77,73797.4,0.1,0.5591,0.00018,27.70938]
[1780274411110,31.77,73796.97,0.1,0.55902,0.00018,27.71001]
[1780274411528,31.77,73796.97,0.1,0.55902,0.00018,27.71001]
[1780274412009,31.77,73796.97,0.1,0.55902,0.00018,27.71001]
[1780274412037,31.77,73787.74,0.1,0.55739,0.00018,27.72333]
[1780274412606,31.77,73782.02,0.1,0.55638,0.00018,27.73135]
[1780274415770,31.77,73781.54,0.1,0.55629,0.00018,27.73199]
[1780274416634,31.77,73773.9,0.1,0.55494,0.00018,27.74239]
[1780274421669,31.76,73772.99,0.1,0.55479,0.00018,27.74355]
[1780274424820,31.76,73774.59,0.1,0.55507,0.00018,27.74138]
[1780274425037,31.76,73774.59,0.1,0.55507,0.00018,27.74138]
[1780274428718,31.76,73768.15,0.1,0.55394,0.00018,27.7499]
[1780274433193,31.76,73768.5,0.1,0.554,0.00018,27.74647]
[1780274433202,31.76,73768.5,0.1,0.554,0.00018,27.74647]
[1780274433254,31.76,73768.5,0.1,0.554,0.00018,27.74647]
[1780274434760,31.75,73779.37,0.1,0.55593,0.00018,27.73184]
[1780274437781,31.75,73783.47,0.1,0.55666,0.00018,27.72613]
[1780274440640,31.75,73784.21,0.1,0.55679,0.00018,27.72508]
[1780274443823,31.75,73793.48,0.1,0.55844,0.00018,27.71183]
[1780274448858,31.75,73794.12,0.1,0.55855,0.00018,27.71088]
[1780274450889,31.75,73794.76,0.1,0.55867,0.00018,27.70994]
[1780274452451,31.75,73802.02,0.1,0.55995,0.00018,27.6992]
[1780274452462,31.75,73802.02,0.1,0.55995,0.00018,27.6992]
[1780274452724,31.75,73802.02,0.1,0.55995,0.00018,27.6992]
[1780274452909,31.75,73802.02,0.1,0.55995,0.00018,27.6992]
[1780274453118,31.75,73816.41,0.1,0.5625,0.00018,27.67708]
[1780274453630,31.75,73816.41,0.1,0.5625,0.00018,27.67708]
[1780274453893,31.75,73826.9,0.1,0.56435,0.00018,27.66024]
[1780274456501,31.75,73828.96,0.1,0.56471,0.00018,27.65688]
[1780274459689,31.75,73830.68,0.1,0.56501,0.00018,27.65403]
[1780274462016,31.75,73829.56,0.1,0.56482,0.00018,27.65588]
[1780274462311,31.75,73830.86,0.1,0.56505,0.00018,27.65373]
[1780274467994,31.74,73835.35,0.1,0.56585,0.00018,27.64609]
[1780274469816,31.74,73835.31,0.1,0.56585,0.00018,27.64611]
[1780274469821,31.74,73835.31,0.1,0.56585,0.00018,27.64611]
[1780274469842,31.74,73835.31,0.1,0.56585,0.00018,27.64611]
[1780274471853,31.74,73826.67,0.1,0.56433,0.00018,27.66041]
[1780274472807,31.74,73826.47,0.1,0.56429,0.00018,27.66072]
[1780274475280,31.74,73827.77,0.1,0.56452,0.00018,27.65857]
[1780274479668,31.73,73823.63,0.1,0.56379,0.00018,27.66528]
[1780274482388,31.73,73825.16,0.1,0.56407,0.00018,27.66277]
[1780274485118,31.73,73819.28,0.1,0.56303,0.00018,27.67221]
[1780274490153,31.73,73817.6,0.1,0.56274,0.00018,27.67481]
[1780274495188,31.72,73818.97,0.1,0.56299,0.00018,27.6696]
[1780274497087,31.72,73818.97,0.1,0.56299,0.00018,27.6696]
[1780274500223,31.72,73827.0,0.1,0.56442,0.00018,27.65655]
[1780274504251,31.72,73832.34,0.1,0.56537,0.00018,27.6477]
[1780274505384,31.72,73832.34,0.1,0.56537,0.00018,27.6477]
[1780274506158,31.72,73832.34,0.1,0.56537,0.00018,27.6477]
[1780274506508,31.72,73830.68,0.1,0.56507,0.00018,27.65046]
[1780274506849,31.72,73830.68,0.1,0.56507,0.00018,27.65046]
[1780274507168,31.72,73830.68,0.1,0.56507,0.00018,27.65046]
[1780274508339,31.72,73830.38,0.1,0.56502,0.00018,27.65096]
[1780274508767,31.72,73830.38,0.1,0.56502,0.00018,27.65096]
[1780274508773,31.72,73830.38,0.1,0.56502,0.00018,27.65096]
[1780274509335,31.72,73830.44,0.1,0.56503,0.00018,27.65087]
[1780274509400,31.72,73830.44,0.1,0.56503,0.00018,27.65087]
[1780274509409,31.72,73830.44,0.1,0.56503,0.00018,27.65087]
[1780274510350,31.72,73830.0,0.1,0.56495,0.00018,27.6516]
[1780274510699,31.72,73830.0,0.1,0.56495,0.00018,27.6516]
[1780274511068,31.72,73830.0,0.1,0.56495,0.00018,27.6516]
[1780274511859,31.71,73831.14,0.1,0.56516,0.00018,27.64964]
[1780274514592,31.71,73830.41,0.1,0.56503,0.00018,27.65086]
[1780274520972,31.71,73831.1,0.1,0.56516,0.00018,27.64956]
[1780274521242,31.7,73831.56,0.1,0.56525,0.00018,27.64873]
[1780274522377,31.7,73842.6,0.1,0.5672,0.00018,27.62998]
[1780274527415,31.69,73842.77,0.1,0.56725,0.00018,27.62955]
[1780274532450,31.69,73845.28,0.1,0.5677,0.00018,27.62505]
[1780274537486,31.68,73843.57,0.1,0.56741,0.00018,27.62789]
[1780274542521,31.68,73843.73,0.1,0.56745,0.00018,27.62748]
[1780274547556,31.67,73844.35,0.1,0.56757,0.00018,27.62628]
[1780274550578,31.67,73852.04,0.1,0.56893,0.00018,27.61267]
[1780274555616,31.66,73850.21,0.1,0.56862,0.00018,27.61285]
[1780274558071,31.66,73850.29,0.1,0.56864,0.00018,27.61269]
[1780274563672,31.65,73847.04,0.1,0.56808,0.00018,27.61827]
[1780274566564,31.65,73842.16,0.1,0.56722,0.00018,27.62672]
[1780274567523,31.65,73842.65,0.1,0.56731,0.00018,27.62585]
[1780274567700,31.65,73852.03,0.1,0.56897,0.00018,27.60934]
[1780274571728,31.65,73853.42,0.1,0.56922,0.00018,27.60678]
[1780274577148,31.64,73853.56,0.1,0.56925,0.00018,27.60651]
[1780274582805,31.64,73856.21,0.1,0.56973,0.00018,27.60156]
[1780274587840,31.63,73857.64,0.1,0.56999,0.00018,27.59889]
[1780274592875,31.63,73856.13,0.1,0.56973,0.00018,27.60155]
[1780274597909,31.63,73855.5,0.1,0.56962,0.00018,27.6026]
[1780274602945,31.62,73852.93,0.1,0.56918,0.00018,27.60714]
[1780274603571,31.62,73852.93,0.1,0.56918,0.00018,27.60714]
[1780274603794,31.62,73852.93,0.1,0.56918,0.00018,27.60714]
[1780274605638,31.62,73851.01,0.1,0.56884,0.00018,27.61053]
[1780274610161,31.62,73849.97,0.1,0.56866,0.00018,27.61231]
[1780274611697,31.61,73856.26,0.1,0.56978,0.00018,27.598]
[1780274611792,31.61,73856.26,0.1,0.56978,0.00018,27.598]
[1780274611809,31.61,73856.26,0.1,0.56978,0.00018,27.598]
[1780274612016,31.61,73868.62,0.1,0.57197,0.00018,27.5752]
[1780274613018,31.61,73870.66,0.1,0.57233,0.00018,27.57133]
[1780274618053,31.61,73871.51,0.1,0.57248,0.00018,27.5697]
[1780274623088,31.61,73871.84,0.1,0.57254,0.00018,27.56906]
[1780274630137,31.61,73872.08,0.1,0.57259,0.00018,27.56857]
[1780274635172,31.61,73870.6,0.1,0.57233,0.00018,27.57134]
[1780274637673,31.61,73866.39,0.1,0.57159,0.00018,27.57924]
[1780274643103,31.61,73863.07,0.1,0.571,0.00018,27.58536]
[1780274646249,31.6,73868.5,0.1,0.57197,0.00018,27.5752]
[1780274649296,31.6,73863.11,0.1,0.57101,0.00018,27.58523]
[1780274649628,31.6,73863.11,0.1,0.57101,0.00018,27.58523]
[1780274649804,31.6,73863.11,0.1,0.57101,0.00018,27.58523]
[1780274650277,31.6,73854.66,0.1,0.56952,0.00018,27.60066]
[1780274650739,31.6,73854.66,0.1,0.56952,0.00018,27.60066]
[1780274656319,31.6,73850.94,0.1,0.56887,0.00018,27.60722]
[1780274661355,31.59,73850.06,0.1,0.56872,0.00018,27.60871]
[1780274662105,31.59,73850.06,0.1,0.56872,0.00018,27.60871]
[1780274664561,31.59,73849.56,0.1,0.56864,0.00018,27.60956]
[1780274668404,31.59,73856.68,0.1,0.5699,0.00018,27.59669]
[1780274673439,31.59,73856.66,0.1,0.56991,0.00018,27.59368]
[1780274675453,31.59,73861.98,0.1,0.57086,0.00018,27.58391]
[1780274680488,31.58,73859.0,0.1,0.57033,0.00018,27.58933]
[1780274685230,31.58,73854.91,0.1,0.56961,0.00018,27.59674]
[1780274685422,31.58,73855.22,0.1,0.56967,0.00018,27.59615]
[1780274686335,31.58,73855.22,0.1,0.56967,0.00018,27.59615]
[1780274687115,31.58,73846.37,0.1,0.5681,0.00018,27.61194]
[1780274690255,31.58,73845.57,0.1,0.56796,0.00018,27.61331]
[1780274695593,31.57,73841.8,0.1,0.56731,0.00018,27.61975]
[1780274700224,31.57,73841.99,0.1,0.56735,0.00018,27.61936]
[1780274700240,31.57,73841.99,0.1,0.56735,0.00018,27.61936]
[1780274700417,31.57,73841.99,0.1,0.56735,0.00018,27.61936]
[1780274700543,31.57,73841.92,0.1,0.56734,0.00018,27.61944]
[1780274700705,31.57,73841.92,0.1,0.56734,0.00018,27.61944]
[1780274701358,31.57,73841.92,0.1,0.56734,0.00018,27.61944]
[1780274701864,31.57,73840.74,0.1,0.56713,0.00018,27.62149]
[1780274703837,31.56,73846.17,0.1,0.56809,0.00018,27.61196]
[1780274704656,31.56,73853.1,0.1,0.56932,0.00018,27.59957]
[1780274709691,31.56,73852.02,0.1,0.56914,0.00018,27.60145]
[1780274715733,31.55,73853.31,0.1,0.56937,0.00018,27.59904]
[1780274717747,31.55,73859.88,0.1,0.57054,0.00018,27.58705]
[1780274722784,31.55,73862.86,0.1,0.57107,0.00018,27.58151]
[1780274727819,31.55,73867.0,0.1,0.57181,0.00018,27.57375]
[1780274730344,31.55,73867.22,0.1,0.57185,0.00018,27.57333]
[1780274730356,31.55,73867.22,0.1,0.57185,0.00018,27.57333]
[1780274735777,31.55,73871.14,0.1,0.57255,0.00018,27.56293]
[1780274737410,31.55,73871.58,0.1,0.57263,0.00018,27.5621]
[1780274745946,31.55,73862.09,0.1,0.57095,0.00018,27.57989]
[1780274750984,31.55,73866.84,0.1,0.57179,0.00018,27.57099]
[1780274756019,31.55,73870.6,0.1,0.57246,0.00018,27.56388]
[1780274757683,31.55,73871.51,0.1,0.57262,0.00018,27.56215]
[1780274758032,31.55,73871.73,0.1,0.57266,0.00018,27.56173]
[1780274758639,31.55,73871.73,0.1,0.57266,0.00018,27.56173]
[1780274758676,31.55,73871.73,0.1,0.57266,0.00018,27.56173]
[1780274758902,31.55,73871.73,0.1,0.57266,0.00018,27.56173]
[1780274758968,31.55,73871.73,0.1,0.57266,0.00018,27.56173]
[1780274759039,31.55,73879.22,0.1,0.57398,0.00018,27.54733]
[1780274760325,31.55,73879.22,0.1,0.57398,0.00018,27.54733]
[1780274760438,31.55,73879.22,0.1,0.57398,0.00018,27.54733]
[1780274760404,31.55,73884.87,0.1,0.57498,0.00018,27.53632]
[1780274761053,31.55,73890.25,0.1,0.57593,0.00018,27.52561]
[1780274762630,31.55,73891.35,0.1,0.57612,0.00018,27.52343]
[1780274763831,31.55,73886.76,0.1,0.57531,0.00018,27.53262]
[1780274766555,31.55,73893.05,0.1,0.57642,0.00018,27.52005]
[1780274767095,31.55,73898.21,0.1,0.57733,0.00018,27.50957]
[1780274771645,31.56,73901.42,0.1,0.57789,0.00018,27.50303]
[1780274772130,31.56,73909.52,0.1,0.57932,0.00018,27.48615]
[1780274777165,31.55,73911.56,0.1,0.57968,0.00018,27.48181]
[1780274782200,31.55,73916.5,0.1,0.58055,0.00018,27.47126]
[1780274785093,31.55,73917.11,0.1,0.58066,0.00018,27.46995]
[1780274789249,31.55,73908.3,0.1,0.5791,0.00018,27.48867]
[1780274790815,31.55,73906.71,0.1,0.57882,0.00018,27.492]
[1780274790830,31.55,73906.71,0.1,0.57882,0.00018,27.492]
[1780274790871,31.55,73906.71,0.1,0.57882,0.00018,27.492]
[1780274791219,31.55,73906.71,0.1,0.57882,0.00018,27.492]
[1780274791263,31.55,73884.79,0.1,0.57496,0.00018,27.5336]
[1780274792270,31.56,73878.64,0.1,0.57387,0.00018,27.54567]
[1780274793277,31.56,73877.41,0.1,0.57365,0.00018,27.5481]
[1780274794204,31.56,73877.41,0.1,0.57365,0.00018,27.5481]
[1780274794284,31.56,73884.49,0.1,0.5749,0.00018,27.53427]
[1780274797305,31.56,73892.36,0.1,0.57629,0.00018,27.51868]
[1780274802340,31.56,73893.34,0.1,0.57645,0.00018,27.51679]
[1780274803366,31.56,73893.34,0.1,0.57645,0.00018,27.51679]
[1780274807406,31.57,73890.66,0.1,0.57597,0.00018,27.52227]
[1780274807443,31.57,73890.66,0.1,0.57597,0.00018,27.52227]
[1780274807618,31.57,73890.48,0.1,0.57594,0.00018,27.52265]
[1780274807750,31.57,73890.48,0.1,0.57594,0.00018,27.52265]
[1780274808190,31.57,73890.48,0.1,0.57594,0.00018,27.52265]
[1780274808346,31.57,73890.48,0.1,0.57594,0.00018,27.52265]
[1780274808494,31.57,73905.24,0.1,0.57854,0.00018,27.49248]
[1780274809395,31.57,73908.89,0.1,0.57919,0.00018,27.48482]
[1780274814430,31.57,73906.8,0.1,0.57882,0.00018,27.48914]
[1780274817451,31.56,73899.24,0.1,0.57749,0.00018,27.50477]
[1780274818938,31.56,73898.66,0.1,0.57739,0.00018,27.50593]
[1780274819008,31.56,73898.66,0.1,0.57739,0.00018,27.50593]
[1780274819465,31.56,73905.98,0.1,0.57869,0.00018,27.49077]
[1780274820037,31.56,73905.98,0.1,0.57869,0.00018,27.49077]
[1780274820472,31.56,73898.4,0.1,0.57735,0.00018,27.50643]
[1780274820883,31.56,73898.4,0.1,0.57735,0.00018,27.50643]
[1780274823770,31.56,73902.56,0.1,0.57809,0.00018,27.49781]
[1780274824188,31.56,73902.56,0.1,0.57809,0.00018,27.49781]
[1780274824502,31.56,73914.54,0.1,0.5802,0.00018,27.4726]
[1780274827523,31.56,73916.97,0.1,0.58063,0.00018,27.46739]
[1780274830782,31.56,73916.61,0.1,0.58057,0.00018,27.46815]
[1780274830800,31.56,73916.61,0.1,0.58057,0.00018,27.46815]
[1780274831568,31.56,73907.54,0.1,0.57897,0.00018,27.4874]
[1780274834574,31.56,73902.63,0.1,0.57811,0.00018,27.4976]
[1780274838896,31.56,73902.73,0.1,0.57813,0.00018,27.49735]
[1780274839118,31.56,73902.73,0.1,0.57813,0.00018,27.49735]
[1780274839610,31.56,73909.04,0.1,0.57924,0.00018,27.48418]
[1780274844076,31.56,73910.86,0.1,0.57956,0.00018,27.48031]
[1780274845014,31.56,73910.32,0.1,0.57947,0.00018,27.48145]
[1780274847579,31.55,73910.38,0.1,0.57948,0.00018,27.4813]
[1780274852694,31.55,73910.78,0.1,0.57956,0.00018,27.47743]
[1780274855784,31.55,73907.83,0.1,0.57904,0.00018,27.48362]
[1780274855970,31.55,73907.83,0.1,0.57904,0.00018,27.48362]
[1780274856391,31.55,73907.83,0.1,0.57904,0.00018,27.48362]
[1780274857571,31.55,73907.87,0.1,0.57905,0.00018,27.48352]
[1780274856741,31.55,73899.18,0.1,0.57751,0.00018,27.50157]
[1780274859722,31.55,73901.84,0.1,0.57799,0.00018,27.49605]
[1780274859725,31.55,73901.84,0.1,0.57799,0.00018,27.49605]
[1780274859810,31.55,73901.84,0.1,0.57799,0.00018,27.49605]
[1780274860360,31.55,73901.84,0.1,0.57799,0.00018,27.49605]
[1780274860389,31.55,73901.84,0.1,0.57799,0.00018,27.49605]
[1780274860538,31.55,73901.84,0.1,0.57799,0.00018,27.49605]
[1780274860880,31.55,73900.64,0.1,0.57777,0.00018,27.49854]
[1780274862144,31.55,73900.45,0.1,0.57774,0.00018,27.49893]
[1780274862651,31.55,73901.08,0.1,0.57785,0.00018,27.49765]
[1780274863874,31.55,73900.54,0.1,0.57775,0.00018,27.49879]
[1780274864703,31.55,73899.57,0.1,0.57758,0.00018,27.50082]
[1780274864893,31.55,73887.92,0.1,0.57552,0.00018,27.5244]
[1780274865943,31.55,73887.92,0.1,0.57552,0.00018,27.5244]
[1780274865953,31.55,73881.23,0.1,0.57434,0.00018,27.53761]
[1780274867061,31.55,73876.17,0.1,0.57344,0.00018,27.54744]
[1780274870491,31.55,73874.82,0.1,0.5732,0.00018,27.55004]
[1780274870524,31.55,73874.82,0.1,0.5732,0.00018,27.55004]
[1780274871039,31.55,73877.87,0.1,0.57374,0.00018,27.54415]
[1780274872856,31.56,73888.94,0.1,0.5757,0.00018,27.52244]
[1780274876038,31.56,73885.46,0.1,0.57508,0.00018,27.52941]
[1780274876257,31.56,73885.46,0.1,0.57508,0.00018,27.52941]
[1780274876916,31.56,73885.47,0.1,0.57508,0.00018,27.52942]
[1780274877444,31.56,73880.0,0.1,0.57411,0.00018,27.54016]
[1780274879774,31.56,73877.81,0.1,0.57372,0.00018,27.54441]
[1780274879951,31.56,73877.81,0.1,0.57372,0.00018,27.54441]
[1780274880163,31.56,73877.34,0.1,0.57364,0.00018,27.54532]
[1780274880912,31.56,73872.13,0.1,0.57272,0.00018,27.55532]
[1780274881721,31.56,73872.13,0.1,0.57272,0.00018,27.55532]
[1780274882222,31.56,73874.9,0.1,0.57321,0.00018,27.55002]
[1780274884940,31.56,73880.25,0.1,0.57415,0.00018,27.53977]
[1780274890613,31.57,73880.88,0.1,0.57425,0.00018,27.53871]
[1780274891993,31.57,73888.53,0.1,0.57559,0.00018,27.52369]
[1780274897028,31.58,73890.22,0.1,0.57588,0.00018,27.52042]
[1780274898662,31.58,73890.8,0.1,0.57598,0.00018,27.51928]
[1780274898715,31.58,73890.8,0.1,0.57598,0.00018,27.51928]
[1780274898728,31.58,73890.8,0.1,0.57598,0.00018,27.51928]
[1780274899331,31.58,73895.8,0.1,0.57686,0.00018,27.50921]
[1780274900931,31.58,73897.03,0.1,0.57708,0.00018,27.50669]
[1780274904864,31.58,73895.95,0.1,0.5769,0.00018,27.50882]
[1780274905526,31.58,73895.95,0.1,0.5769,0.00018,27.50882]
[1780274910333,31.57,73897.26,0.1,0.57714,0.00018,27.50604]
[1780274910380,31.57,73897.26,0.1,0.57714,0.00018,27.50604]
[1780274910509,31.57,73897.26,0.1,0.57714,0.00018,27.50604]
[1780274910692,31.57,73897.4,0.1,0.57716,0.00018,27.50572]
[1780274910903,31.57,73897.4,0.1,0.57716,0.00018,27.50572]
[1780274911126,31.57,73890.61,0.1,0.57597,0.00018,27.51647]
[1780274916161,31.57,73891.34,0.1,0.57609,0.00018,27.5151]
[1780274918162,31.57,73891.13,0.1,0.57606,0.00018,27.51554]
[1780274923210,31.58,73891.99,0.1,0.5762,0.00018,27.51391]
[1780274924101,31.58,73891.99,0.1,0.5762,0.00018,27.51391]
[1780274926571,31.58,73889.04,0.1,0.57568,0.00018,27.51985]
[1780274930482,31.58,73892.05,0.1,0.5762,0.00018,27.51388]
[1780274931931,31.58,73886.79,0.1,0.57527,0.00018,27.52442]
[1780274932214,31.58,73886.79,0.1,0.57527,0.00018,27.52442]
[1780274932378,31.58,73886.79,0.1,0.57527,0.00018,27.52442]
[1780274932507,31.58,73886.79,0.1,0.57527,0.00018,27.52442]
[1780274932607,31.58,73873.22,0.1,0.57287,0.00018,27.55084]
[1780274934292,31.58,73870.43,0.1,0.57238,0.00018,27.55615]
[1780274939327,31.58,73871.7,0.1,0.5726,0.00018,27.55372]
[1780274940700,31.58,73872.79,0.1,0.5728,0.00018,27.55165]
[1780274940723,31.58,73872.79,0.1,0.5728,0.00018,27.55165]
[1780274940791,31.58,73872.79,0.1,0.5728,0.00018,27.55165]
[1780274940865,31.58,73872.79,0.1,0.5728,0.00018,27.55165]
[1780274941298,31.58,73872.79,0.1,0.5728,0.00018,27.55165]
[1780274941591,31.58,73886.92,0.1,0.57529,0.00018,27.5242]
[1780274941988,31.58,73886.92,0.1,0.57529,0.00018,27.5242]
[1780274943355,31.58,73888.27,0.1,0.57553,0.00018,27.52154]
[1780274948074,31.59,73891.48,0.1,0.57609,0.00018,27.5152]
[1780274948089,31.59,73891.48,0.1,0.57609,0.00018,27.5152]
[1780274953427,31.59,73888.8,0.1,0.57561,0.00018,27.52068]
[1780274958462,31.6,73888.88,0.1,0.57561,0.00018,27.52062]
[1780274959446,31.6,73888.88,0.1,0.57561,0.00018,27.52062]
[1780274960234,31.6,73888.03,0.1,0.57546,0.00018,27.52233]
[1780274960566,31.6,73888.03,0.1,0.57546,0.00018,27.52233]
[1780274960664,31.6,73888.03,0.1,0.57546,0.00018,27.52233]
[1780274960602,31.6,73884.91,0.1,0.57491,0.00018,27.52852]
[1780274961123,31.6,73884.91,0.1,0.57491,0.00018,27.52852]
[1780274961472,31.6,73884.91,0.1,0.57491,0.00018,27.52852]
[1780274961524,31.6,73884.91,0.1,0.57491,0.00018,27.52852]
[1780274961573,31.6,73876.46,0.1,0.57342,0.00018,27.54498]
[1780274962953,31.6,73874.15,0.1,0.57301,0.00018,27.5494]
[1780274963365,31.6,73874.15,0.1,0.57301,0.00018,27.5494]
[1780274965340,31.6,73870.11,0.1,0.5723,0.00018,27.55707]
[1780274968612,31.6,73873.28,0.1,0.57286,0.00018,27.55104]
[1780274968696,31.6,73873.28,0.1,0.57286,0.00018,27.55104]
[1780274968620,31.6,73873.31,0.1,0.57286,0.00018,27.55098]
[1780274968719,31.6,73873.31,0.1,0.57286,0.00018,27.55098]
[1780274969540,31.6,73880.17,0.1,0.57407,0.00018,27.5378]
[1780274970653,31.6,73880.17,0.1,0.57407,0.00018,27.5378]
[1780274971817,31.6,73880.77,0.1,0.57418,0.00018,27.53666]
[1780274972561,31.6,73879.37,0.1,0.57393,0.00018,27.53643]
[1780274973184,31.6,73879.37,0.1,0.57393,0.00018,27.53643]
[1780274973240,31.6,73879.37,0.1,0.57393,0.00018,27.53643]
[1780274973533,31.6,73879.37,0.1,0.57393,0.00018,27.53643]
[1780274973569,31.6,73871.73,0.1,0.57258,0.00018,27.55109]
[1780274973933,31.6,73871.73,0.1,0.57258,0.00018,27.55109]
[1780274974046,31.6,73871.73,0.1,0.57258,0.00018,27.55109]
[1780274974576,31.6,73864.27,0.1,0.57127,0.00018,27.5651]
[1780274974797,31.6,73864.27,0.1,0.57127,0.00018,27.5651]
[1780274981625,31.6,73859.43,0.1,0.57042,0.00018,27.57393]
[1780274984646,31.59,73864.51,0.1,0.57132,0.00018,27.56451]
[1780274989680,31.59,73864.52,0.1,0.57132,0.00018,27.56444]
[1780274994716,31.59,73862.67,0.1,0.571,0.00018,27.56782]
[1780274999751,31.59,73861.88,0.1,0.57087,0.00018,27.56922]
[1780275004788,31.58,73864.14,0.1,0.57127,0.00018,27.56499]
[1780275009823,31.58,73867.77,0.1,0.57192,0.00018,27.55817]
[1780275017034,31.58,73867.72,0.1,0.57191,0.00018,27.55824]
[1780275017359,31.58,73867.72,0.1,0.57191,0.00018,27.55824]
[1780275017370,31.58,73867.72,0.1,0.57191,0.00018,27.55824]
[1780275018078,31.58,73866.44,0.1,0.57168,0.00018,27.56062]
[1780275018177,31.58,73858.95,0.1,0.57036,0.00018,27.57448]
[1780275023994,31.58,73858.02,0.1,0.5702,0.00018,27.57612]
[1780275024928,31.58,73844.97,0.1,0.56789,0.00018,27.59948]
[1780275029613,31.58,73843.56,0.1,0.56764,0.00018,27.60193]
[1780275032165,31.58,73839.4,0.1,0.5669,0.00018,27.60918]
[1780275032173,31.58,73839.4,0.1,0.5669,0.00018,27.60918]
[1780275032720,31.58,73839.4,0.1,0.5669,0.00018,27.60918]
[1780275032798,31.58,73839.4,0.1,0.5669,0.00018,27.60918]
[1780275033100,31.58,73839.34,0.1,0.56689,0.00018,27.60633]
[1780275033399,31.58,73839.34,0.1,0.56689,0.00018,27.60633]
[1780275033459,31.58,73839.34,0.1,0.56689,0.00018,27.60633]
[1780275033763,31.58,73839.34,0.1,0.56689,0.00018,27.60633]
[1780275033534,31.58,73822.68,0.1,0.56393,0.00018,27.63431]
[1780275034521,31.58,73815.41,0.1,0.56264,0.00018,27.64605]
[1780275036253,31.58,73814.88,0.1,0.56254,0.00018,27.64691]
[1780275036271,31.58,73814.88,0.1,0.56254,0.00018,27.64691]
[1780275036377,31.58,73813.68,0.1,0.56233,0.00018,27.64882]
[1780275037367,31.58,73801.46,0.1,0.56015,0.00018,27.66776]
[1780275039320,31.58,73799.21,0.1,0.55975,0.00018,27.67117]
[1780275044519,31.58,73799.84,0.1,0.55986,0.00018,27.67023]
[1780275044617,31.58,73799.84,0.1,0.55986,0.00018,27.67023]
[1780275045434,31.58,73799.48,0.1,0.5598,0.00018,27.67078]
[1780275045601,31.58,73799.48,0.1,0.5598,0.00018,27.67078]
[1780275045741,31.58,73806.58,0.1,0.56106,0.00018,27.65997]
[1780275046080,31.58,73814.97,0.1,0.56255,0.00018,27.64683]
[1780275049101,31.58,73819.62,0.1,0.56338,0.00018,27.63935]
[1780275051115,31.58,73824.75,0.1,0.56429,0.00018,27.63097]
[1780275055324,31.58,73823.84,0.1,0.56413,0.00018,27.63245]
[1780275056095,31.58,73823.86,0.1,0.56414,0.00018,27.63242]
[1780275056157,31.58,73823.86,0.1,0.56414,0.00018,27.63242]
[1780275061185,31.58,73825.18,0.1,0.56437,0.00018,27.63023]
[1780275066220,31.58,73825.14,0.1,0.56437,0.00018,27.63028]
[1780275071255,31.58,73824.63,0.1,0.56428,0.00018,27.63111]
[1780275073163,31.58,73824.87,0.1,0.56432,0.00018,27.63072]
[1780275073195,31.58,73824.87,0.1,0.56432,0.00018,27.63072]
[1780275073358,31.58,73824.87,0.1,0.56432,0.00018,27.63072]
[1780275074276,31.58,73837.6,0.1,0.56658,0.00018,27.60933]
[1780275076292,31.58,73840.38,0.1,0.56707,0.00018,27.60454]
[1780275081327,31.57,73841.55,0.1,0.56729,0.00018,27.60242]
[1780275082355,31.57,73841.55,0.1,0.56729,0.00018,27.60242]
[1780275082375,31.57,73841.55,0.1,0.56729,0.00018,27.60242]
[1780275083553,31.57,73841.55,0.1,0.56729,0.00018,27.6024]
[1780275087676,31.57,73845.54,0.1,0.568,0.00018,27.59536]
[1780275093410,31.57,73844.08,0.1,0.56776,0.00018,27.59484]
[1780275098446,31.56,73844.26,0.1,0.5678,0.00018,27.59445]
[1780275100055,31.56,73844.26,0.1,0.5678,0.00018,27.59445]
[1780275103626,31.56,73848.5,0.1,0.56856,0.00018,27.5869]
[1780275105495,31.56,73857.88,0.1,0.57022,0.00018,27.56994]
[1780275107509,31.56,73863.23,0.1,0.57117,0.00018,27.56006]
[1780275108549,31.56,73863.23,0.1,0.57117,0.00018,27.56006]
[1780275108586,31.56,73871.81,0.1,0.57269,0.00018,27.54391]
[1780275110049,31.56,73872.79,0.1,0.57287,0.00018,27.54204]
[1780275110065,31.56,73872.79,0.1,0.57287,0.00018,27.54204]
[1780275110530,31.56,73878.01,0.1,0.57379,0.00018,27.532]
[1780275111245,31.56,73878.01,0.1,0.57379,0.00018,27.532]
[1780275111255,31.56,73878.01,0.1,0.57379,0.00018,27.532]
[1780275111383,31.56,73878.01,0.1,0.57379,0.00018,27.532]
[1780275111508,31.56,73878.01,0.1,0.57379,0.00018,27.532]
[1780275111532,31.56,73878.01,0.1,0.57379,0.00018,27.532]
[1780275111716,31.56,73873.31,0.1,0.57296,0.00018,27.54106]
[1780275112544,31.56,73864.84,0.1,0.57146,0.00018,27.55707]
[1780275114558,31.56,73863.68,0.1,0.57125,0.00018,27.55924]
[1780275119593,31.56,73863.84,0.1,0.57128,0.00018,27.55892]
[1780275120929,31.56,73864.64,0.1,0.57142,0.00018,27.55742]
[1780275123042,31.56,73864.23,0.1,0.57135,0.00018,27.55818]
[1780275123442,31.56,73864.23,0.1,0.57135,0.00018,27.55818]
[1780275123573,31.56,73864.23,0.1,0.57135,0.00018,27.55818]
[1780275123779,31.56,73864.23,0.1,0.57135,0.00018,27.55818]
[1780275123794,31.56,73864.23,0.1,0.57135,0.00018,27.55818]
[1780275123924,31.56,73867.73,0.1,0.57197,0.00018,27.55162]
[1780275124416,31.56,73867.73,0.1,0.57197,0.00018,27.55162]
[1780275124533,31.56,73867.73,0.1,0.57197,0.00018,27.55162]
[1780275124628,31.55,73892.88,0.1,0.57642,0.00018,27.50254]
[1780275125747,31.55,73894.49,0.1,0.57671,0.00018,27.49923]
[1780275132684,31.55,73893.89,0.1,0.57661,0.00018,27.50034]
[1780275133947,31.55,73894.29,0.1,0.57668,0.00018,27.49951]
[1780275134114,31.55,73894.29,0.1,0.57668,0.00018,27.49951]
[1780275134196,31.55,73894.29,0.1,0.57668,0.00018,27.49951]
[1780275134698,31.55,73880.28,0.1,0.57421,0.00018,27.52742]
[1780275135778,31.55,73880.28,0.1,0.57421,0.00018,27.52742]
[1780275135864,31.55,73880.28,0.1,0.57421,0.00018,27.52742]
[1780275135798,31.55,73875.02,0.1,0.57327,0.00018,27.53762]
[1780275135932,31.55,73875.02,0.1,0.57327,0.00018,27.53762]
[1780275136355,31.55,73875.02,0.1,0.57327,0.00018,27.53762]
[1780275139183,31.55,73872.29,0.1,0.57279,0.00018,27.54285]
[1780275139213,31.55,73872.29,0.1,0.57279,0.00018,27.54285]
[1780275139359,31.55,73872.29,0.1,0.57279,0.00018,27.54285]
[1780275139733,31.55,73877.37,0.1,0.57369,0.00018,27.53312]
[1780275139958,31.55,73877.37,0.1,0.57369,0.00018,27.53312]
[1780275145859,31.55,73875.59,0.1,0.57337,0.00018,27.53658]
[1780275146785,31.55,73872.73,0.1,0.57286,0.00018,27.54207]
[1780275151820,31.55,73872.31,0.1,0.5728,0.00018,27.53989]
[1780275155127,31.55,73874.02,0.1,0.5731,0.00018,27.53662]
[1780275155848,31.55,73874.5,0.1,0.57318,0.00018,27.5357]
[1780275161890,31.55,73878.6,0.1,0.57391,0.00018,27.5278]
[1780275162868,31.55,73878.6,0.1,0.57391,0.00018,27.5278]
[1780275162899,31.55,73879.22,0.1,0.57402,0.00018,27.52659]
[1780275163623,31.55,73879.22,0.1,0.57402,0.00018,27.52659]
[1780275164702,31.55,73879.22,0.1,0.57401,0.00018,27.52663]
[1780275164787,31.55,73889.86,0.1,0.5759,0.00018,27.50559]
[1780275167890,31.55,73893.08,0.1,0.57647,0.00018,27.49909]
[1780275167899,31.55,73893.08,0.1,0.57647,0.00018,27.49909]
[1780275170956,31.55,73891.56,0.1,0.57621,0.00018,27.50208]
[1780275176001,31.55,73883.08,0.1,0.5747,0.00018,27.519]
[1780275177910,31.55,73883.08,0.1,0.5747,0.00018,27.519]
[1780275184057,31.56,73893.85,0.1,0.5766,0.00018,27.49765]
[1780275189092,31.56,73894.16,0.1,0.57665,0.00018,27.49704]
[1780275195134,31.56,73893.65,0.1,0.57655,0.00018,27.49814]
[1780275200169,31.56,73891.23,0.1,0.57612,0.00018,27.50311]
[1780275202689,31.56,73891.3,0.1,0.57613,0.00018,27.50299]
[1780275202746,31.56,73891.3,0.1,0.57613,0.00018,27.50299]
[1780275205131,31.56,73895.9,0.1,0.57694,0.00018,27.49369]
[1780275206211,31.56,73903.12,0.1,0.57822,0.00018,27.47884]
[1780275211246,31.56,73903.96,0.1,0.57838,0.00018,27.47406]
[1780275214297,31.56,73904.02,0.1,0.57839,0.00018,27.47391]
[1780275215274,31.56,73895.8,0.1,0.57694,0.00018,27.4908]
[1780275220309,31.56,73894.85,0.1,0.57678,0.00018,27.49264]
[1780275221316,31.56,73899.78,0.1,0.57765,0.00018,27.48254]
[1780275226351,31.55,73898.8,0.1,0.57748,0.00018,27.48448]
[1780275227761,31.55,73898.8,0.1,0.57748,0.00018,27.48448]
[1780275228366,31.55,73892.56,0.1,0.57638,0.00018,27.49715]
[1780275233401,31.55,73892.04,0.1,0.5763,0.00018,27.49809]
[1780275233993,31.55,73892.04,0.1,0.5763,0.00018,27.49809]
[1780275238583,31.55,73888.51,0.1,0.57567,0.00018,27.5052]
[1780275239444,31.55,73880.89,0.1,0.57432,0.00018,27.52035]
[1780275241458,31.55,73873.91,0.1,0.57308,0.00018,27.53386]
[1780275245875,31.55,73872.92,0.1,0.57291,0.00018,27.53575]
[1780275245976,31.55,73871.3,0.1,0.57262,0.00018,27.53883]
[1780275250496,31.55,73867.82,0.1,0.57201,0.00018,27.5454]
[1780275250521,31.55,73866.98,0.1,0.57186,0.00018,27.54698]
[1780275251507,31.55,73866.98,0.1,0.57186,0.00018,27.54698]
[1780275251938,31.55,73866.98,0.1,0.57186,0.00018,27.54698]
[1780275252221,31.55,73865.23,0.1,0.57155,0.00018,27.55025]
[1780275252326,31.55,73865.23,0.1,0.57155,0.00018,27.55025]
[1780275252367,31.55,73865.23,0.1,0.57155,0.00018,27.55025]
[1780275252381,31.55,73865.23,0.1,0.57155,0.00018,27.55025]
[1780275252585,31.55,73865.23,0.1,0.57155,0.00018,27.55025]
[1780275252682,31.55,73852.49,0.1,0.56929,0.00018,27.57362]
[1780275256567,31.55,73850.08,0.1,0.56887,0.00018,27.57788]
[1780275258181,31.55,73849.02,0.1,0.56868,0.00018,27.57975]
[1780275258414,31.55,73849.02,0.1,0.56868,0.00018,27.57975]
[1780275258558,31.55,73849.02,0.1,0.56868,0.00018,27.57975]
[1780275258647,31.55,73849.02,0.1,0.56868,0.00018,27.57975]
[1780275258711,31.55,73839.89,0.1,0.56706,0.00018,27.59578]
[1780275260389,31.54,73836.55,0.1,0.56647,0.00018,27.60151]
[1780275265565,31.54,73842.2,0.1,0.56748,0.00018,27.59165]
[1780275267397,31.54,73845.16,0.1,0.56801,0.00018,27.58642]
[1780275267487,31.54,73845.16,0.1,0.56801,0.00018,27.58642]
[1780275267732,31.54,73845.16,0.1,0.56801,0.00018,27.58642]
[1780275267894,31.54,73845.16,0.1,0.56801,0.00018,27.58642]
[1780275268652,31.54,73837.69,0.1,0.56669,0.00018,27.59941]
[1780275273688,31.54,73835.78,0.1,0.56635,0.00018,27.59973]
[1780275278176,31.54,73833.53,0.1,0.56595,0.00018,27.60358]
[1780275278723,31.54,73828.14,0.1,0.56499,0.00018,27.61265]
[1780275283758,31.54,73827.89,0.1,0.56495,0.00018,27.61307]
[1780275288144,31.54,73824.42,0.1,0.56433,0.00018,27.61882]
[1780275289768,31.54,73824.23,0.1,0.56429,0.00018,27.61913]
[1780275293463,31.54,73824.38,0.1,0.56432,0.00018,27.61887]
[1780275294094,31.54,73824.04,0.1,0.56426,0.00018,27.61942]
[1780275298753,31.54,73821.89,0.1,0.56388,0.00018,27.62293]
[1780275303908,31.54,73825.0,0.1,0.56444,0.00018,27.61781]
[1780275304196,31.54,73825.3,0.1,0.56449,0.00018,27.61731]
[1780275304905,31.54,73817.46,0.1,0.56309,0.00018,27.63009]
[1780275305605,31.54,73817.46,0.1,0.56309,0.00018,27.63009]
[1780275305679,31.54,73817.46,0.1,0.56309,0.00018,27.63009]
[1780275305930,31.54,73817.46,0.1,0.56309,0.00018,27.63009]
[1780275307926,31.53,73809.51,0.1,0.56168,0.00018,27.6427]
[1780275308651,31.53,73809.51,0.1,0.56168,0.00018,27.6427]
[1780275308659,31.53,73809.51,0.1,0.56168,0.00018,27.6427]
[1780275308933,31.53,73803.43,0.1,0.5606,0.00018,27.6521]
[1780275309914,31.53,73803.43,0.1,0.5606,0.00018,27.6521]
[1780275310278,31.53,73800.11,0.1,0.56001,0.00018,27.65714]
[1780275310950,31.53,73794.78,0.1,0.55905,0.00018,27.66514]
[1780275313971,31.53,73802.03,0.1,0.56035,0.00018,27.65424]
[1780275315130,31.53,73806.55,0.1,0.56115,0.00018,27.6473]
[1780275315985,31.53,73810.32,0.1,0.56183,0.00018,27.64141]
[1780275317998,31.53,73817.52,0.1,0.56311,0.00018,27.62994]
[1780275320921,31.53,73817.42,0.1,0.56309,0.00018,27.63009]
[1780275323878,31.53,73818.48,0.1,0.56328,0.00018,27.62836]
[1780275329076,31.53,73816.94,0.1,0.56301,0.00018,27.63081]
[1780275329320,31.53,73816.94,0.1,0.56301,0.00018,27.63081]
[1780275335118,31.53,73818.05,0.1,0.56322,0.00018,27.62603]
[1780275336443,31.53,73823.42,0.1,0.56417,0.00018,27.61728]
[1780275339154,31.53,73832.38,0.1,0.56577,0.00018,27.60233]
[1780275340505,31.53,73832.38,0.1,0.56577,0.00018,27.60233]
[1780275340727,31.53,73832.38,0.1,0.56577,0.00018,27.60233]
[1780275340813,31.53,73833.08,0.1,0.56589,0.00018,27.60115]
[1780275341722,31.53,73833.08,0.1,0.56589,0.00018,27.60115]
[1780275341779,31.53,73833.08,0.1,0.56589,0.00018,27.60115]
[1780275341879,31.53,73829.47,0.1,0.56525,0.00018,27.60725]
[1780275343182,31.53,73821.59,0.1,0.56385,0.00018,27.6203]
[1780275348277,31.53,73818.11,0.1,0.56323,0.00018,27.62595]
[1780275348332,31.53,73818.11,0.1,0.56323,0.00018,27.62595]
[1780275348507,31.53,73818.11,0.1,0.56323,0.00018,27.62595]
[1780275348873,31.53,73818.11,0.1,0.56323,0.00018,27.62595]
[1780275348974,31.53,73817.8,0.1,0.56317,0.00018,27.62644]
[1780275356273,31.53,73813.06,0.1,0.56233,0.00018,27.63399]
[1780275358235,31.53,73812.98,0.1,0.56232,0.00018,27.63411]
[1780275358380,31.53,73812.98,0.1,0.56232,0.00018,27.63411]
[1780275360304,31.52,73805.87,0.1,0.56105,0.00018,27.64523]
[1780275362699,31.52,73806.19,0.1,0.56111,0.00018,27.64472]
[1780275363323,31.52,73814.81,0.1,0.56265,0.00018,27.63114]
[1780275368358,31.52,73814.04,0.1,0.56251,0.00018,27.63234]
[1780275374400,31.52,73816.03,0.1,0.56287,0.00018,27.62913]
[1780275379435,31.52,73813.57,0.1,0.56243,0.00018,27.63303]
[1780275384470,31.52,73815.19,0.1,0.56273,0.00018,27.63043]
[1780275389505,31.52,73816.26,0.1,0.56292,0.00018,27.62869]
[1780275394540,31.51,73816.34,0.1,0.56294,0.00018,27.62557]
[1780275395193,31.51,73816.34,0.1,0.56294,0.00018,27.62557]
[1780275395237,31.51,73816.34,0.1,0.56294,0.00018,27.62557]
[1780275395547,31.51,73816.57,0.1,0.56298,0.00018,27.62519]
[1780275396839,31.51,73816.57,0.1,0.56298,0.00018,27.62519]
[1780275396889,31.51,73816.7,0.1,0.563,0.00018,27.62498]
[1780275402596,31.51,73815.6,0.1,0.56281,0.00018,27.62673]
[1780275404352,31.51,73818.57,0.1,0.56334,0.00018,27.62194]
[1780275404610,31.51,73820.09,0.1,0.56361,0.00018,27.61947]
[1780275409645,31.51,73818.46,0.1,0.56332,0.00018,27.62211]
[1780275413316,31.51,73818.39,0.1,0.56331,0.00018,27.62222]
[1780275413673,31.51,73816.85,0.1,0.56303,0.00018,27.6247]
[1780275414230,31.51,73816.85,0.1,0.56303,0.00018,27.6247]
[1780275419715,31.51,73813.45,0.1,0.56243,0.00018,27.63012]
[1780275426764,31.51,73812.64,0.1,0.56229,0.00018,27.63137]
[1780275427771,31.51,73802.89,0.1,0.56055,0.00018,27.64657]
[1780275432964,31.51,73804.0,0.1,0.56075,0.00018,27.64485]
[1780275436038,31.5,73810.01,0.1,0.56183,0.00018,27.63545]
[1780275442073,31.5,73808.52,0.1,0.56157,0.00018,27.63775]
[1780275452946,31.49,73809.31,0.1,0.56172,0.00018,27.63342]
[1780275457981,31.49,73813.73,0.1,0.56251,0.00018,27.6264]
[1780275464987,31.49,73813.77,0.1,0.56252,0.00018,27.62633]
[1780275471072,31.49,73810.63,0.1,0.56197,0.00018,27.63126]
[1780275473014,31.49,73810.23,0.1,0.56189,0.00018,27.63188]
[1780275473173,31.49,73810.23,0.1,0.56189,0.00018,27.63188]
[1780275479128,31.49,73804.18,0.1,0.56082,0.00018,27.64125]
[1780275484164,31.48,73804.36,0.1,0.56086,0.00018,27.64093]
[1780275489198,31.48,73804.67,0.1,0.56092,0.00018,27.64041]
[1780275490597,31.48,73805.85,0.1,0.56113,0.00018,27.63857]
[1780275496249,31.48,73812.25,0.1,0.56227,0.00018,27.62849]
[1780275501284,31.48,73810.96,0.1,0.56205,0.00018,27.63051]
[1780275504585,31.48,73809.45,0.1,0.56178,0.00018,27.63288]
[1780275505312,31.48,73802.51,0.1,0.56054,0.00018,27.64365]
[1780275510349,31.47,73801.22,0.1,0.56031,0.00018,27.64558]
[1780275515387,31.47,73802.95,0.1,0.56063,0.00018,27.6399]
[1780275516867,31.47,73802.95,0.1,0.56063,0.00018,27.6399]
[1780275517990,31.47,73797.58,0.1,0.55967,0.00018,27.64806]
[1780275523149,31.47,73795.22,0.1,0.55925,0.00018,27.65156]
[1780275523217,31.47,73795.22,0.1,0.55925,0.00018,27.65156]
[1780275524295,31.46,73794.22,0.1,0.55908,0.00018,27.65302]
[1780275529487,31.46,73792.04,0.1,0.55869,0.00018,27.65625]
[1780275532087,31.46,73792.04,0.1,0.55869,0.00018,27.65625]
[1780275532930,31.46,73792.04,0.1,0.55869,0.00018,27.65623]
[1780275539590,31.46,73789.41,0.1,0.55822,0.00018,27.66013]
[1780275540395,31.46,73789.4,0.1,0.55821,0.00018,27.66015]
[1780275541827,31.47,73790.93,0.1,0.55849,0.00018,27.65792]
[1780275541863,31.47,73790.93,0.1,0.55849,0.00018,27.65792]
[1780275541929,31.47,73800.97,0.1,0.56028,0.00018,27.64287]
[1780275542843,31.47,73800.97,0.1,0.56028,0.00018,27.64287]
[1780275542924,31.46,73807.64,0.1,0.56148,0.00018,27.63256]
[1780275548974,31.46,73806.85,0.1,0.56134,0.00018,27.63376]
[1780275552532,31.46,73807.02,0.1,0.56137,0.00018,27.63347]
[1780275557683,31.46,73801.67,0.1,0.56042,0.00018,27.64172]
[1780275561711,31.46,73794.13,0.1,0.55907,0.00018,27.65309]
[1780275563822,31.46,73790.78,0.1,0.55847,0.00018,27.65806]
[1780275563830,31.46,73790.78,0.1,0.55847,0.00018,27.65806]
[1780275564465,31.46,73789.39,0.1,0.55822,0.00018,27.6601]
[1780275564647,31.46,73789.39,0.1,0.55822,0.00018,27.6601]
[1780275564739,31.46,73789.39,0.1,0.55822,0.00018,27.6601]
[1780275564792,31.46,73782.18,0.1,0.55693,0.00018,27.67051]
[1780275565739,31.46,73777.0,0.1,0.556,0.00018,27.6778]
[1780275567404,31.46,73776.02,0.1,0.55582,0.00018,27.67916]
[1780275567447,31.46,73776.02,0.1,0.55582,0.00018,27.67916]
[1780275572774,31.46,73778.62,0.1,0.55629,0.00018,27.67257]
[1780275572820,31.46,73778.62,0.1,0.55629,0.00018,27.67257]
[1780275572824,31.46,73778.62,0.1,0.55629,0.00018,27.67257]
[1780275572887,31.46,73778.62,0.1,0.55629,0.00018,27.67257]
[1780275578833,31.46,73781.23,0.1,0.55676,0.00018,27.6689]
[1780275583868,31.46,73781.43,0.1,0.5568,0.00018,27.66862]
[1780275584875,31.46,73786.62,0.1,0.55772,0.00018,27.66119]
[1780275586919,31.46,73786.65,0.1,0.55773,0.00018,27.66115]
[1780275592931,31.46,73787.13,0.1,0.55781,0.00018,27.66048]
[1780275597966,31.47,73786.0,0.1,0.55761,0.00018,27.66213]
[1780275602286,31.47,73787.95,0.1,0.55796,0.00018,27.65931]
[1780275602349,31.47,73787.95,0.1,0.55796,0.00018,27.65931]
[1780275602547,31.47,73787.95,0.1,0.55796,0.00018,27.65931]
[1780275602332,31.47,73806.39,0.1,0.56126,0.00018,27.63155]
[1780275602781,31.47,73806.39,0.1,0.56126,0.00018,27.63155]
[1780275603187,31.47,73806.39,0.1,0.56126,0.00018,27.63155]
[1780275603626,31.47,73806.39,0.1,0.56126,0.00018,27.63155]
[1780275603287,31.47,73812.83,0.1,0.56241,0.00018,27.62142]
[1780275604292,31.47,73812.38,0.1,0.56232,0.00018,27.62215]
[1780275604809,31.47,73812.38,0.1,0.56232,0.00018,27.62215]
[1780275604817,31.47,73812.38,0.1,0.56232,0.00018,27.62215]
[1780275604847,31.47,73812.38,0.1,0.56232,0.00018,27.62215]
[1780275605022,31.47,73799.24,0.1,0.55997,0.00018,27.64258]
[1780275606025,31.47,73789.76,0.1,0.55828,0.00018,27.65672]
[1780275610055,31.47,73797.35,0.1,0.55963,0.00018,27.64548]
[1780275611061,31.47,73802.74,0.1,0.5606,0.00018,27.63729]
[1780275612070,31.47,73795.32,0.1,0.55927,0.00018,27.64854]
[1780275612662,31.47,73795.32,0.1,0.55927,0.00018,27.64854]
[1780275613077,31.47,73787.32,0.1,0.55784,0.00018,27.66033]
[1780275613911,31.47,73787.32,0.1,0.55784,0.00018,27.66033]
[1780275614324,31.47,73787.32,0.1,0.55784,0.00018,27.66033]
[1780275615091,31.47,73775.69,0.1,0.55575,0.00018,27.67682]
[1780275616254,31.47,73775.69,0.1,0.55575,0.00018,27.67682]
[1780275616893,31.47,73775.93,0.1,0.55579,0.00018,27.67649]
[1780275616960,31.47,73775.93,0.1,0.55579,0.00018,27.67649]
[1780275620126,31.47,73785.66,0.1,0.55754,0.00018,27.66274]
[1780275620845,31.47,73785.66,0.1,0.55754,0.00018,27.66274]
[1780275621541,31.47,73785.66,0.1,0.55754,0.00018,27.66274]
[1780275623147,31.47,73778.21,0.1,0.5562,0.00018,27.67332]
[1780275625396,31.47,73776.0,0.1,0.55581,0.00018,27.6764]
[1780275625479,31.47,73770.16,0.1,0.55476,0.00018,27.68441]
[1780275627504,31.47,73769.79,0.1,0.55469,0.00018,27.68491]
[1780275628182,31.47,73777.37,0.1,0.55605,0.00018,27.67451]
[1780275632560,31.47,73779.36,0.1,0.55641,0.00018,27.66876]
[1780275632586,31.47,73779.36,0.1,0.55641,0.00018,27.66876]
[1780275635353,31.47,73783.83,0.1,0.55721,0.00018,27.66242]
[1780275635851,31.48,73782.48,0.1,0.55697,0.00018,27.66435]
[1780275636859,31.48,73780.85,0.1,0.55668,0.00018,27.66666]
[1780275636903,31.48,73780.85,0.1,0.55668,0.00018,27.66666]
[1780275637950,31.48,73779.05,0.1,0.55636,0.00018,27.6692]
[1780275638252,31.48,73771.79,0.1,0.55505,0.00018,27.67924]
[1780275641820,31.48,73768.81,0.1,0.55452,0.00018,27.68328]
[1780275642215,31.48,73768.81,0.1,0.55452,0.00018,27.68328]
[1780275643009,31.48,73770.03,0.1,0.55474,0.00018,27.68164]
[1780275646454,31.48,73762.3,0.1,0.55335,0.00018,27.69193]
[1780275649796,31.47,73762.31,0.1,0.55336,0.00018,27.69189]
[1780275655373,31.48,73767.21,0.1,0.55423,0.00018,27.68543]
[1780275657832,31.48,73766.91,0.1,0.55418,0.00018,27.68585]
[1780275658394,31.48,73774.31,0.1,0.5555,0.00018,27.67581]
[1780275660210,31.48,73774.65,0.1,0.55556,0.00018,27.67535]
[1780275662087,31.48,73778.48,0.1,0.55625,0.00018,27.67003]
[1780275662602,31.48,73778.32,0.1,0.55622,0.00018,27.67025]
[1780275664821,31.48,73780.27,0.1,0.55657,0.00018,27.66751]
[1780275665810,31.48,73778.51,0.1,0.55626,0.00018,27.66999]
[1780275666044,31.48,73778.51,0.1,0.55626,0.00018,27.66999]
[1780275666450,31.48,73771.31,0.1,0.55497,0.00018,27.67992]
[1780275667195,31.48,73771.31,0.1,0.55497,0.00018,27.67992]
[1780275672492,31.48,73772.51,0.1,0.55518,0.00018,27.67831]
[1780275675933,31.48,73770.11,0.1,0.55475,0.00018,27.68158]
[1780275676520,31.48,73775.58,0.1,0.55573,0.00018,27.6741]
[1780275681555,31.48,73777.9,0.1,0.55614,0.00018,27.67088]
[1780275686589,31.48,73776.43,0.1,0.55588,0.00018,27.67293]
[1780275691627,31.48,73776.37,0.1,0.55587,0.00018,27.67006]
[1780275695523,31.48,73776.25,0.1,0.55585,0.00018,27.67023]
[1780275696585,31.48,73773.48,0.1,0.55535,0.00018,27.67406]
[1780275697669,31.48,73760.05,0.1,0.55294,0.00018,27.69197]
[1780275702704,31.48,73762.02,0.1,0.5533,0.00018,27.68936]
[1780275704883,31.48,73762.81,0.1,0.55345,0.00018,27.68832]
[1780275704977,31.48,73762.81,0.1,0.55345,0.00018,27.68832]
[1780275705494,31.48,73761.01,0.1,0.55313,0.00018,27.69065]
[1780275706244,31.48,73761.01,0.1,0.55313,0.00018,27.69065]
[1780275706327,31.48,73758.61,0.1,0.55269,0.00018,27.69376]
[1780275706732,31.47,73753.03,0.1,0.55169,0.00018,27.70086]
[1780275710862,31.47,73748.38,0.1,0.55086,0.00018,27.70663]
[1780275716801,31.47,73743.19,0.1,0.54993,0.00018,27.71294]
[1780275720158,31.47,73743.09,0.1,0.54991,0.00018,27.71306]
[1780275720273,31.47,73743.09,0.1,0.54991,0.00018,27.71306]
[1780275721262,31.47,73742.77,0.1,0.54985,0.00018,27.71345]
[1780275724073,31.47,73743.01,0.1,0.5499,0.00018,27.71316]
[1780275724170,31.47,73743.01,0.1,0.5499,0.00018,27.71316]
[1780275730269,31.47,73746.03,0.1,0.55044,0.00018,27.70946]
[1780275730548,31.47,73746.03,0.1,0.55044,0.00018,27.70946]
[1780275735939,31.46,73746.27,0.1,0.55049,0.00018,27.70911]
[1780275737084,31.46,73746.27,0.1,0.55049,0.00018,27.70911]
[1780275737321,31.46,73746.27,0.1,0.55049,0.00018,27.70911]
[1780275737326,31.46,73745.99,0.1,0.55045,0.00018,27.70944]
[1780275737953,31.46,73753.48,0.1,0.55179,0.00018,27.70014]
[1780275739478,31.46,73753.48,0.1,0.55179,0.00018,27.70014]
[1780275741415,31.46,73753.27,0.1,0.55176,0.00018,27.70038]
[1780275741619,31.46,73751.23,0.1,0.55139,0.00018,27.70292]
[1780275741819,31.46,73751.23,0.1,0.55139,0.00018,27.70292]
[1780275741861,31.46,73751.23,0.1,0.55139,0.00018,27.70292]
[1780275741981,31.46,73742.59,0.1,0.54984,0.00018,27.7135]
[1780275742988,31.46,73736.73,0.1,0.54879,0.00018,27.72045]
[1780275744398,31.46,73736.73,0.1,0.54879,0.00018,27.72045]
[1780275745573,31.46,73737.12,0.1,0.54885,0.00018,27.72001]
[1780275745668,31.46,73729.54,0.1,0.54749,0.00018,27.72873]
[1780275750853,31.47,73725.65,0.1,0.54679,0.00018,27.73309]
[1780275750885,31.47,73725.65,0.1,0.54679,0.00018,27.73309]
[1780275750945,31.47,73725.65,0.1,0.54679,0.00018,27.73309]
[1780275751212,31.47,73720.0,0.1,0.54577,0.00018,27.73629]
[1780275752807,31.47,73716.61,0.1,0.54516,0.00018,27.73989]
[1780275754263,31.47,73716.03,0.1,0.54506,0.00018,27.74051]
[1780275754400,31.47,73716.03,0.1,0.54506,0.00018,27.74051]
[1780275755497,31.47,73715.94,0.1,0.54504,0.00018,27.74061]
[1780275755532,31.47,73722.28,0.1,0.54618,0.00018,27.73385]
[1780275756081,31.47,73727.82,0.1,0.54718,0.00018,27.72775]
[1780275757891,31.47,73731.39,0.1,0.54782,0.00018,27.72374]
[1780275758096,31.47,73732.9,0.1,0.54809,0.00018,27.72202]
[1780275760310,31.47,73733.1,0.1,0.54812,0.00018,27.7218]
[1780275766152,31.48,73736.65,0.1,0.54875,0.00018,27.71777]
[1780275770246,31.48,73740.29,0.1,0.5494,0.00018,27.71352]
[1780275770310,31.48,73739.78,0.1,0.54931,0.00018,27.71413]
[1780275776222,31.49,73735.37,0.1,0.54851,0.00018,27.71935]
[1780275781258,31.49,73739.69,0.1,0.54928,0.00018,27.71435]
[1780275784478,31.49,73739.78,0.1,0.5493,0.00018,27.71426]
[1780275785288,31.5,73728.46,0.1,0.54726,0.00018,27.7273]
[1780275786469,31.5,73728.46,0.1,0.54726,0.00018,27.7273]
[1780275790619,31.5,73730.24,0.1,0.54758,0.00018,27.72533]
[1780275793256,31.5,73721.11,0.1,0.54593,0.00018,27.73541]
[1780275796080,31.5,73715.68,0.1,0.54495,0.00018,27.74118]
[1780275799583,31.51,73717.69,0.1,0.54531,0.00018,27.73908]
[1780275803433,31.51,73715.87,0.1,0.54498,0.00018,27.74101]
[1780275803468,31.51,73715.87,0.1,0.54498,0.00018,27.74101]
[1780275803886,31.51,73712.51,0.1,0.54438,0.00018,27.7445]
[1780275804052,31.51,73712.51,0.1,0.54438,0.00018,27.7445]
[1780275804616,31.51,73712.51,0.1,0.54438,0.00018,27.7445]
[1780275804694,31.51,73712.51,0.1,0.54438,0.00018,27.7445]
[1780275804668,31.51,73684.34,0.1,0.53931,0.00018,27.77117]
[1780275805025,31.51,73684.34,0.1,0.53931,0.00018,27.77117]
[1780275805052,31.51,73684.34,0.1,0.53931,0.00018,27.77117]
[1780275805793,31.51,73683.5,0.1,0.53916,0.00018,27.77189]
[1780275806466,31.51,73681.18,0.1,0.53874,0.00018,27.77387]
[1780275809753,31.51,73681.57,0.1,0.53881,0.00018,27.77353]
[1780275810867,31.51,73681.53,0.1,0.53881,0.00018,27.77356]
[1780275811245,31.51,73681.53,0.1,0.53881,0.00018,27.77356]
[1780275811501,31.51,73675.11,0.1,0.53765,0.00018,27.77595]
[1780275812229,31.51,73675.11,0.1,0.53765,0.00018,27.77595]
[1780275816543,31.49,73667.08,0.1,0.53622,0.00018,27.78222]
[1780275820571,31.47,73672.47,0.1,0.53721,0.00018,27.77789]
[1780275821141,31.47,73672.47,0.1,0.53721,0.00018,27.77789]
[1780275826613,31.46,73677.98,0.1,0.5382,0.00018,27.77336]
[1780275831649,31.46,73678.35,0.1,0.53827,0.00018,27.77303]
[1780275836650,31.46,73679.39,0.1,0.53846,0.00018,27.77215]
[1780275836769,31.46,73679.39,0.1,0.53846,0.00018,27.77215]
[1780275837692,31.46,73685.05,0.1,0.53949,0.00018,27.76728]
[1780275838092,31.46,73685.05,0.1,0.53949,0.00018,27.76728]
[1780275838699,31.46,73683.22,0.1,0.53916,0.00018,27.76887]
[1780275842096,31.46,73682.17,0.1,0.53897,0.00018,27.76977]
[1780275842257,31.46,73682.17,0.1,0.53897,0.00018,27.76977]
[1780275842313,31.46,73682.17,0.1,0.53897,0.00018,27.76977]
[1780275842731,31.46,73687.93,0.1,0.54001,0.00018,27.76474]
[1780275843879,31.46,73686.15,0.1,0.53968,0.00018,27.76632]
[1780275844128,31.46,73686.15,0.1,0.53968,0.00018,27.76632]
[1780275844744,31.46,73680.6,0.1,0.53868,0.00018,27.77111]
[1780275847354,31.46,73679.59,0.1,0.5385,0.00018,27.77196]
[1780275852801,31.45,73680.67,0.1,0.5387,0.00018,27.77103]
[1780275858408,31.45,73677.3,0.1,0.53809,0.00018,27.77384]
[1780275858459,31.45,73677.3,0.1,0.53809,0.00018,27.77384]
[1780275858663,31.45,73677.3,0.1,0.53809,0.00018,27.77384]
[1780275858843,31.45,73670.4,0.1,0.53685,0.00018,27.77943]
[1780275862944,31.45,73666.97,0.1,0.53623,0.00018,27.7821]
[1780275863154,31.45,73666.97,0.1,0.53623,0.00018,27.7821]
[1780275863187,31.45,73666.97,0.1,0.53623,0.00018,27.7821]
[1780275863224,31.45,73666.97,0.1,0.53623,0.00018,27.7821]
[1780275863450,31.45,73666.97,0.1,0.53623,0.00018,27.7821]
[1780275863822,31.44,73666.85,0.1,0.53621,0.00018,27.78219]
[1780275863929,31.44,73666.85,0.1,0.53621,0.00018,27.78219]
[1780275864030,31.45,73648.87,0.1,0.53296,0.00018,27.79514]
[1780275864890,31.45,73653.14,0.1,0.53373,0.00018,27.79223]
[1780275866633,31.45,73653.14,0.1,0.53373,0.00018,27.79223]
[1780275866644,31.45,73653.14,0.1,0.53373,0.00018,27.79223]
[1780275871939,31.45,73647.18,0.1,0.53265,0.00018,27.79332]
[1780275873898,31.45,73647.18,0.1,0.53265,0.00018,27.79332]
[1780275873957,31.45,73647.18,0.1,0.53265,0.00018,27.79332]
[1780275874060,31.45,73647.18,0.1,0.53265,0.00018,27.79332]
[1780275876976,31.45,73653.06,0.1,0.53371,0.00018,27.78937]
[1780275879363,31.45,73652.93,0.1,0.53369,0.00018,27.78946]
[1780275881025,31.46,73654.32,0.1,0.53394,0.00018,27.7885]
[1780275883653,31.46,73659.75,0.1,0.53492,0.00018,27.78463]
[1780275883836,31.46,73659.95,0.1,0.53496,0.00018,27.78449]
[1780275883887,31.46,73659.95,0.1,0.53496,0.00018,27.78449]
[1780275883947,31.46,73659.95,0.1,0.53496,0.00018,27.78449]
[1780275883959,31.46,73659.95,0.1,0.53496,0.00018,27.78449]
[1780275884159,31.46,73659.95,0.1,0.53496,0.00018,27.78449]
[1780275884731,31.46,73659.95,0.1,0.53496,0.00018,27.78449]
[1780275885032,31.46,73654.02,0.1,0.53388,0.00018,27.78873]
[1780275888763,31.46,73648.87,0.1,0.53295,0.00018,27.79225]
[1780275888820,31.46,73648.87,0.1,0.53295,0.00018,27.79225]
[1780275889093,31.46,73647.38,0.1,0.53268,0.00018,27.79324]
[1780275889522,31.46,73647.38,0.1,0.53268,0.00018,27.79324]
[1780275890837,31.46,73642.45,0.1,0.53179,0.00018,27.79642]
[1780275891585,31.47,73638.63,0.1,0.53109,0.00018,27.79881]
[1780275891633,31.47,73638.63,0.1,0.53109,0.00018,27.79881]
[1780275891649,31.47,73638.63,0.1,0.53109,0.00018,27.79881]
[1780275891663,31.47,73638.63,0.1,0.53109,0.00018,27.79881]
[1780275897118,31.49,73639.55,0.1,0.53125,0.00018,27.79833]
[1780275899740,31.49,73640.36,0.1,0.53139,0.00018,27.79783]
[1780275905174,31.5,73649.67,0.1,0.53307,0.00018,27.79185]
[1780275910209,31.5,73649.86,0.1,0.53311,0.00018,27.79172]
[1780275914708,31.5,73649.84,0.1,0.5331,0.00018,27.79174]
[1780275920890,31.5,73647.89,0.1,0.53275,0.00018,27.79304]
[1780275922747,31.5,73647.96,0.1,0.53276,0.00018,27.793]
[1780275922818,31.5,73647.96,0.1,0.53276,0.00018,27.793]
[1780275922888,31.5,73647.96,0.1,0.53276,0.00018,27.793]
[1780275923035,31.5,73647.96,0.1,0.53276,0.00018,27.793]
[1780275923155,31.5,73647.96,0.1,0.53276,0.00018,27.793]
[1780275923207,31.5,73647.96,0.1,0.53276,0.00018,27.793]
[1780275923781,31.5,73647.96,0.1,0.53276,0.00018,27.793]
[1780275923821,31.5,73634.29,0.1,0.53029,0.00018,27.8015]
[1780275924914,31.5,73632.09,0.1,0.52989,0.00018,27.80277]
[1780275925014,31.5,73632.09,0.1,0.52989,0.00018,27.80277]
[1780275926210,31.51,73636.01,0.1,0.5306,0.00018,27.80051]
[1780275926213,31.51,73636.01,0.1,0.5306,0.00018,27.80051]
[1780275926310,31.51,73636.01,0.1,0.5306,0.00018,27.80051]
[1780275926324,31.51,73642.53,0.1,0.53178,0.00018,27.79653]
[1780275928711,31.51,73643.54,0.1,0.53196,0.00018,27.79589]
[1780275929210,31.51,73644.01,0.1,0.53204,0.00018,27.7956]
[1780275929411,31.51,73644.01,0.1,0.53204,0.00018,27.7956]
[1780275929723,31.51,73644.01,0.1,0.53204,0.00018,27.7956]
[1780275935327,31.51,73638.68,0.1,0.53108,0.00018,27.79597]
[1780275935335,31.51,73638.68,0.1,0.53108,0.00018,27.79597]
[1780275935630,31.51,73638.68,0.1,0.53108,0.00018,27.79597]
[1780275936248,31.51,73639.57,0.1,0.53124,0.00018,27.79543]
[1780275936379,31.51,73639.57,0.1,0.53124,0.00018,27.79543]
[1780275936570,31.51,73639.57,0.1,0.53124,0.00018,27.79543]
[1780275936571,31.51,73645.23,0.1,0.53226,0.00018,27.79188]
[1780275937409,31.51,73637.5,0.1,0.53087,0.00018,27.79669]
[1780275942445,31.51,73636.25,0.1,0.53064,0.00018,27.79744]
[1780275943750,31.51,73636.25,0.1,0.53064,0.00018,27.79744]
[1780275944726,31.52,73636.36,0.1,0.53066,0.00018,27.79738]
[1780275945344,31.52,73637.6,0.1,0.53088,0.00018,27.79664]
[1780275947688,31.52,73630.66,0.1,0.52963,0.00018,27.80067]
[1780275948487,31.52,73624.55,0.1,0.52852,0.00018,27.80399]
[1780275950946,31.53,73624.44,0.1,0.5285,0.00018,27.80408]
[1780275950982,31.53,73624.44,0.1,0.5285,0.00018,27.80408]
[1780275951530,31.53,73624.44,0.1,0.5285,0.00018,27.80408]
[1780275951672,31.53,73624.44,0.1,0.5285,0.00018,27.80408]
[1780275951709,31.53,73602.64,0.1,0.52456,0.00018,27.81417]
[1780275952224,31.53,73602.64,0.1,0.52456,0.00018,27.81417]
[1780275952818,31.53,73587.66,0.1,0.52185,0.00018,27.81951]
[1780275952907,31.53,73587.66,0.1,0.52185,0.00018,27.81951]
[1780275953008,31.53,73587.66,0.1,0.52185,0.00018,27.81951]
[1780275953031,31.53,73587.66,0.1,0.52185,0.00018,27.81951]
[1780275953076,31.53,73587.66,0.1,0.52185,0.00018,27.81951]
[1780275953461,31.53,73587.66,0.1,0.52185,0.00018,27.81951]
[1780275954385,31.53,73588.43,0.1,0.52199,0.00018,27.81927]
[1780275960905,31.53,73588.11,0.1,0.52193,0.00018,27.81937]
[1780275960911,31.53,73588.11,0.1,0.52193,0.00018,27.81937]
[1780275961086,31.52,73588.08,0.1,0.52193,0.00018,27.81937]
[1780275966614,31.52,73590.18,0.1,0.52231,0.00018,27.81869]
[1780275971650,31.51,73590.26,0.1,0.52233,0.00018,27.81865]
[1780275977305,31.51,73590.2,0.1,0.52232,0.00018,27.81867]
[1780275977981,31.5,73589.89,0.1,0.52226,0.00018,27.81876]
[1780275983737,31.5,73587.46,0.1,0.52182,0.00018,27.81954]
[1780275984023,31.5,73587.46,0.1,0.52182,0.00018,27.81954]
[1780275984044,31.5,73587.46,0.1,0.52182,0.00018,27.81954]
[1780275984353,31.5,73587.46,0.1,0.52182,0.00018,27.81954]
[1780275984744,31.5,73580.47,0.1,0.52056,0.00018,27.82159]
[1780275989197,31.5,73580.38,0.1,0.52054,0.00018,27.82162]
[1780275989446,31.5,73580.38,0.1,0.52054,0.00018,27.82162]
[1780275993418,31.5,73584.13,0.1,0.52122,0.00018,27.81761]
[1780275993928,31.5,73584.13,0.1,0.52122,0.00018,27.81761]
[1780275994040,31.5,73586.73,0.1,0.52169,0.00018,27.81683]
[1780275994122,31.5,73586.73,0.1,0.52169,0.00018,27.81683]
[1780275996979,31.5,73589.66,0.1,0.52222,0.00018,27.81589]
[1780276001659,31.5,73592.49,0.1,0.52274,0.00018,27.81494]
[1780276001746,31.5,73592.49,0.1,0.52274,0.00018,27.81494]
[1780276003031,31.49,73602.78,0.1,0.5246,0.00018,27.8111]
[1780276007672,31.49,73603.25,0.1,0.52469,0.00018,27.81091]
[1780276007808,31.49,73603.25,0.1,0.52469,0.00018,27.81091]
[1780276007905,31.49,73596.45,0.1,0.52345,0.00018,27.81353]
[1780276008392,31.49,73596.45,0.1,0.52345,0.00018,27.81353]
[1780276008636,31.49,73596.45,0.1,0.52345,0.00018,27.81353]
[1780276011963,31.49,73591.21,0.1,0.52251,0.00018,27.81536]
[1780276012826,31.48,73590.51,0.1,0.52238,0.00018,27.81559]
[1780276014500,31.48,73589.82,0.1,0.52226,0.00018,27.81582]
[1780276014585,31.48,73589.82,0.1,0.52226,0.00018,27.81582]
[1780276014700,31.48,73589.82,0.1,0.52226,0.00018,27.81582]
[1780276017207,31.48,73580.07,0.1,0.52049,0.00018,27.81874]
[1780276018559,31.48,73579.76,0.1,0.52043,0.00018,27.81883]
[1780276018805,31.48,73579.76,0.1,0.52043,0.00018,27.81883]
[1780276019157,31.48,73580.9,0.1,0.52064,0.00018,27.81852]
[1780276019749,31.48,73580.9,0.1,0.52064,0.00018,27.81852]
[1780276023454,31.48,73574.48,0.1,0.51948,0.00018,27.82018]
[1780276023492,31.48,73574.48,0.1,0.51948,0.00018,27.82018]
[1780276023513,31.48,73574.48,0.1,0.51948,0.00018,27.82018]
[1780276023754,31.48,73574.48,0.1,0.51948,0.00018,27.82018]
[1780276024019,31.48,73567.43,0.1,0.5182,0.00018,27.82173]
[1780276024500,31.48,73567.43,0.1,0.5182,0.00018,27.82173]
[1780276024949,31.48,73567.43,0.1,0.5182,0.00018,27.82173]
[1780276025024,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276025157,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276025235,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276025341,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276025363,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276025543,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276025791,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276026043,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276026724,31.48,73560.57,0.1,0.51695,0.00018,27.82296]
[1780276026736,31.48,73545.05,0.1,0.51414,0.00018,27.82475]
[1780276027591,31.48,73545.05,0.1,0.51414,0.00018,27.82475]
[1780276027742,31.48,73545.05,0.1,0.51414,0.00018,27.82475]
[1780276027865,31.48,73545.05,0.1,0.51414,0.00018,27.82475]
[1780276027942,31.48,73539.51,0.1,0.51313,0.00018,27.82505]
[1780276028595,31.48,73539.51,0.1,0.51313,0.00018,27.82505]
[1780276028917,31.48,73528.03,0.1,0.51105,0.00018,27.82511]
[1780276030689,31.47,73518.06,0.1,0.50924,0.00018,27.82455]
[1780276032075,31.47,73526.35,0.1,0.51074,0.00018,27.82506]
[1780276033802,31.47,73526.35,0.1,0.51074,0.00018,27.82506]
[1780276033890,31.47,73531.12,0.1,0.51161,0.00018,27.82517]
[1780276035096,31.47,73537.62,0.1,0.51279,0.00018,27.82511]
[1780276036545,31.47,73537.62,0.1,0.51279,0.00018,27.82511]
[1780276036646,31.47,73537.78,0.1,0.51282,0.00018,27.82511]
[1780276037582,31.47,73537.78,0.1,0.51282,0.00018,27.82511]
[1780276037728,31.47,73537.78,0.1,0.51282,0.00018,27.82511]
[1780276037799,31.47,73537.78,0.1,0.51282,0.00018,27.82511]
[1780276042868,31.47,73539.85,0.1,0.5132,0.00018,27.82504]
[1780276042968,31.47,73542.58,0.1,0.51369,0.00018,27.8249]
[1780276043208,31.47,73542.58,0.1,0.51369,0.00018,27.8249]
[1780276043309,31.47,73548.17,0.1,0.51471,0.00018,27.8245]
[1780276045434,31.47,73553.24,0.1,0.51563,0.00018,27.82397]
[1780276046060,31.47,73556.59,0.1,0.51623,0.00018,27.82354]
[1780276046174,31.47,73565.07,0.1,0.51777,0.00018,27.82217]
[1780276051211,31.47,73568.87,0.1,0.51846,0.00018,27.81848]
[1780276052948,31.47,73568.87,0.1,0.51846,0.00018,27.81848]
[1780276053491,31.47,73568.83,0.1,0.51846,0.00018,27.81849]
[1780276056022,31.47,73562.7,0.1,0.51734,0.00018,27.81966]
[1780276056069,31.47,73562.86,0.1,0.51737,0.00018,27.81963]
[1780276056246,31.47,73556.75,0.1,0.51626,0.00018,27.82058]
[1780276057253,31.47,73548.91,0.1,0.51484,0.00018,27.82149]
[1780276062203,31.47,73552.44,0.1,0.51548,0.00018,27.82113]
[1780276063572,31.47,73553.1,0.1,0.5156,0.00018,27.82105]
[1780276063700,31.47,73553.1,0.1,0.5156,0.00018,27.82105]
[1780276063994,31.47,73553.1,0.1,0.5156,0.00018,27.82105]
[1780276064025,31.48,73556.99,0.1,0.51631,0.00018,27.82055]
[1780276064302,31.48,73542.59,0.1,0.51369,0.00018,27.82196]
[1780276065309,31.47,73541.68,0.1,0.51353,0.00018,27.82201]
[1780276070344,31.45,73542.49,0.1,0.51368,0.00018,27.82197]
[1780276074503,31.45,73545.48,0.1,0.51422,0.00018,27.82177]
[1780276074717,31.45,73545.48,0.1,0.51422,0.00018,27.82177]
[1780276074776,31.45,73545.48,0.1,0.51422,0.00018,27.82177]
[1780276075384,31.45,73540.74,0.1,0.51336,0.00018,27.82205]
[1780276075395,31.45,73540.74,0.1,0.51336,0.00018,27.82205]
[1780276075422,31.45,73529.41,0.1,0.5113,0.00018,27.82221]
[1780276077963,31.45,73527.29,0.1,0.51091,0.00018,27.82215]
[1780276078027,31.45,73527.29,0.1,0.51091,0.00018,27.82215]
[1780276078309,31.44,73523.84,0.1,0.51029,0.00018,27.82201]
[1780276080260,31.44,73520.47,0.1,0.50967,0.00018,27.82181]
[1780276080888,31.44,73520.47,0.1,0.50967,0.00018,27.82181]
[1780276081159,31.43,73515.43,0.1,0.50876,0.00018,27.82138]
[1780276083321,31.43,73510.13,0.1,0.50779,0.00018,27.82077]
[1780276083401,31.43,73510.13,0.1,0.50779,0.00018,27.82077]
[1780276083739,31.43,73510.13,0.1,0.50779,0.00018,27.82077]
[1780276083746,31.43,73510.13,0.1,0.50779,0.00018,27.82077]
[1780276085456,31.43,73504.43,0.1,0.50676,0.00018,27.81993]
[1780276090618,31.43,73504.39,0.1,0.50675,0.00018,27.81992]
[1780276090725,31.43,73504.39,0.1,0.50675,0.00018,27.81992]
[1780276091163,31.43,73504.81,0.1,0.50682,0.00018,27.81999]
[1780276091177,31.43,73504.81,0.1,0.50682,0.00018,27.81999]
[1780276091501,31.43,73504.81,0.1,0.50682,0.00018,27.81999]
[1780276091740,31.43,73504.81,0.1,0.50682,0.00018,27.81999]
[1780276091767,31.43,73504.81,0.1,0.50682,0.00018,27.81999]
[1780276091800,31.43,73504.81,0.1,0.50682,0.00018,27.81999]
[1780276092607,31.43,73510.09,0.1,0.50778,0.00018,27.82076]
[1780276092619,31.43,73527.99,0.1,0.51104,0.00018,27.82218]
[1780276093515,31.43,73524.71,0.1,0.51044,0.00018,27.82206]
[1780276098550,31.43,73521.69,0.1,0.50989,0.00018,27.82189]
[1780276099476,31.43,73521.69,0.1,0.50989,0.00018,27.82189]
[1780276099998,31.43,73521.69,0.1,0.50989,0.00018,27.82189]
[1780276103490,31.42,73523.62,0.1,0.51025,0.00018,27.822]
[1780276103901,31.42,73523.62,0.1,0.51025,0.00018,27.822]
[1780276104281,31.42,73522.85,0.1,0.51011,0.00018,27.82196]
[1780276104307,31.42,73522.85,0.1,0.51011,0.00018,27.82196]
[1780276104894,31.42,73522.85,0.1,0.51011,0.00018,27.82196]
[1780276105042,31.42,73522.85,0.1,0.51011,0.00018,27.82196]
[1780276105074,31.42,73516.55,0.1,0.50896,0.00018,27.82149]
[1780276110179,31.43,73511.16,0.1,0.50798,0.00018,27.8209]
[1780276110189,31.43,73511.16,0.1,0.50798,0.00018,27.8209]
[1780276110246,31.43,73511.16,0.1,0.50798,0.00018,27.8209]
[1780276111320,31.43,73515.99,0.1,0.50886,0.00018,27.82143]
[1780276111365,31.43,73515.99,0.1,0.50886,0.00018,27.82143]
[1780276114804,31.43,73517.74,0.1,0.50918,0.00018,27.81865]
[1780276118569,31.43,73521.22,0.1,0.50981,0.00018,27.81892]
[1780276118617,31.43,73521.22,0.1,0.50981,0.00018,27.81892]
[1780276120822,31.43,73523.89,0.1,0.51029,0.00018,27.81908]
[1780276125557,31.43,73522.71,0.1,0.51008,0.00018,27.81901]
[1780276127269,31.42,73521.21,0.1,0.50981,0.00018,27.81892]
[1780276127451,31.42,73521.21,0.1,0.50981,0.00018,27.81892]
[1780276127591,31.42,73521.21,0.1,0.50981,0.00018,27.81892]
[1780276127815,31.42,73521.21,0.1,0.50981,0.00018,27.81892]
[1780276128068,31.42,73513.13,0.1,0.50834,0.00018,27.81819]
[1780276128274,31.42,73513.13,0.1,0.50834,0.00018,27.81819]
[1780276128282,31.42,73513.13,0.1,0.50834,0.00018,27.81819]
[1780276128761,31.42,73499.89,0.1,0.50593,0.00018,27.81619]
[1780276129380,31.42,73499.89,0.1,0.50593,0.00018,27.81619]
[1780276132157,31.42,73499.53,0.1,0.50586,0.00018,27.81612]
[1780276137824,31.43,73499.88,0.1,0.50593,0.00018,27.81619]
[1780276140887,31.43,73499.93,0.1,0.50593,0.00018,27.8162]
[1780276141455,31.43,73501.1,0.1,0.50615,0.00018,27.81641]
[1780276141476,31.43,73501.1,0.1,0.50615,0.00018,27.81641]
[1780276141486,31.43,73501.1,0.1,0.50615,0.00018,27.81641]
[1780276141514,31.43,73501.1,0.1,0.50615,0.00018,27.81641]
[1780276141546,31.43,73501.1,0.1,0.50615,0.00018,27.81641]
[1780276141786,31.43,73501.1,0.1,0.50615,0.00018,27.81641]
[1780276141861,31.43,73495.3,0.1,0.50509,0.00018,27.81526]
[1780276142207,31.43,73495.3,0.1,0.50509,0.00018,27.81526]
[1780276142339,31.43,73495.3,0.1,0.50509,0.00018,27.81526]
[1780276144208,31.43,73491.03,0.1,0.50431,0.00018,27.81428]
[1780276146328,31.43,73491.9,0.1,0.50447,0.00018,27.81449]
[1780276146454,31.43,73491.9,0.1,0.50447,0.00018,27.81449]
[1780276151594,31.43,73486.56,0.1,0.5035,0.00018,27.81314]
[1780276154297,31.43,73486.49,0.1,0.50349,0.00018,27.81312]
[1780276158640,31.44,73482.46,0.1,0.50276,0.00018,27.812]
[1780276164020,31.44,73478.51,0.1,0.50204,0.00018,27.8108]
[1780276169046,31.44,73477.12,0.1,0.50179,0.00018,27.81036]
[1780276174081,31.45,73483.67,0.1,0.50298,0.00018,27.8094]
[1780276175587,31.45,73487.71,0.1,0.50371,0.00018,27.8105]
[1780276175596,31.45,73487.71,0.1,0.50371,0.00018,27.8105]
[1780276175602,31.45,73487.71,0.1,0.50371,0.00018,27.8105]
[1780276175610,31.45,73487.71,0.1,0.50371,0.00018,27.8105]
[1780276175628,31.45,73487.71,0.1,0.50371,0.00018,27.8105]
[1780276175660,31.45,73487.71,0.1,0.50371,0.00018,27.8105]
[1780276178463,31.45,73494.62,0.1,0.50497,0.00018,27.81216]
[1780276178525,31.45,73494.62,0.1,0.50497,0.00018,27.81216]
[1780276178709,31.45,73494.62,0.1,0.50497,0.00018,27.81216]
[1780276178761,31.45,73494.62,0.1,0.50497,0.00018,27.81216]
[1780276178955,31.45,73494.62,0.1,0.50497,0.00018,27.81216]
[1780276179116,31.45,73502.01,0.1,0.50632,0.00018,27.81363]
[1780276181130,31.45,73507.73,0.1,0.50736,0.00018,27.81455]
[1780276182647,31.45,73507.95,0.1,0.5074,0.00018,27.81459]
[1780276184202,31.45,73512.62,0.1,0.50825,0.00018,27.81519]
[1780276184409,31.45,73512.62,0.1,0.50825,0.00018,27.81519]
[1780276184423,31.45,73512.62,0.1,0.50825,0.00018,27.81519]
[1780276190193,31.45,73517.67,0.1,0.50916,0.00018,27.81571]
[1780276190949,31.45,73517.67,0.1,0.50916,0.00018,27.81571]
[1780276191433,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276191957,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276191996,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276192163,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276192271,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276192478,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276192763,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276193069,31.45,73520.01,0.1,0.50959,0.00018,27.81589]
[1780276193519,31.45,73514.91,0.1,0.50866,0.00018,27.81544]
[1780276193595,31.45,73503.72,0.1,0.50663,0.00018,27.81393]
[1780276194222,31.45,73494.09,0.1,0.50488,0.00018,27.81205]
[1780276195708,31.45,73494.09,0.1,0.50488,0.00018,27.81205]
[1780276197130,31.45,73494.02,0.1,0.50486,0.00018,27.81203]
[1780276197136,31.45,73494.02,0.1,0.50486,0.00018,27.81203]
[1780276197631,31.45,73494.5,0.1,0.50495,0.00018,27.81214]
[1780276197657,31.45,73494.5,0.1,0.50495,0.00018,27.81214]
[1780276198613,31.45,73494.74,0.1,0.50499,0.00018,27.81219]
[1780276198714,31.46,73507.35,0.1,0.50729,0.00018,27.8145]
[1780276199672,31.46,73507.35,0.1,0.50729,0.00018,27.8145]
[1780276200888,31.46,73507.81,0.1,0.50737,0.00018,27.81456]
[1780276200896,31.46,73507.81,0.1,0.50737,0.00018,27.81456]
[1780276200910,31.46,73507.81,0.1,0.50737,0.00018,27.81456]
[1780276200962,31.46,73507.81,0.1,0.50737,0.00018,27.81456]
[1780276202280,31.46,73501.11,0.1,0.50615,0.00018,27.81347]
[1780276205086,31.46,73502.04,0.1,0.50632,0.00018,27.81364]
[1780276205088,31.46,73502.04,0.1,0.50632,0.00018,27.81364]
[1780276205156,31.46,73502.04,0.1,0.50632,0.00018,27.81364]
[1780276205170,31.46,73502.04,0.1,0.50632,0.00018,27.81364]
[1780276206893,31.46,73509.46,0.1,0.50767,0.00018,27.81479]
[1780276210856,31.46,73506.74,0.1,0.50718,0.00018,27.81441]
[1780276213370,31.46,73507.33,0.1,0.50729,0.00018,27.81449]
[1780276213391,31.46,73507.33,0.1,0.50729,0.00018,27.81449]
[1780276213409,31.46,73507.33,0.1,0.50729,0.00018,27.81449]
[1780276214690,31.46,73511.6,0.1,0.50806,0.00018,27.81507]
[1780276214808,31.46,73511.6,0.1,0.50806,0.00018,27.81507]
[1780276215038,31.46,73511.6,0.1,0.50806,0.00018,27.81507]
[1780276215118,31.46,73520.93,0.1,0.50976,0.00018,27.81596]
[1780276215445,31.46,73520.93,0.1,0.50976,0.00018,27.81596]
[1780276215763,31.46,73520.93,0.1,0.50976,0.00018,27.81596]
[1780276215852,31.46,73520.93,0.1,0.50976,0.00018,27.81596]
[1780276215934,31.46,73503.01,0.1,0.5065,0.00018,27.81381]
[1780276216378,31.46,73509.95,0.1,0.50776,0.00018,27.81486]
[1780276218847,31.46,73510.85,0.1,0.50793,0.00018,27.81498]
[1780276219077,31.46,73510.85,0.1,0.50793,0.00018,27.81498]
[1780276219197,31.46,73510.85,0.1,0.50793,0.00018,27.81498]
[1780276219364,31.46,73511.87,0.1,0.50811,0.00018,27.8151]
[1780276224710,31.46,73517.5,0.1,0.50913,0.00018,27.81569]
[1780276227291,31.46,73512.3,0.1,0.50819,0.00018,27.81515]
[1780276227557,31.46,73512.3,0.1,0.50819,0.00018,27.81515]
[1780276227635,31.46,73512.3,0.1,0.50819,0.00018,27.81515]
[1780276227641,31.46,73512.3,0.1,0.50819,0.00018,27.81515]
[1780276227656,31.46,73512.3,0.1,0.50819,0.00018,27.81515]
[1780276228166,31.46,73512.3,0.1,0.50819,0.00018,27.81515]
[1780276228213,31.46,73512.3,0.1,0.50819,0.00018,27.81515]
[1780276228360,31.46,73511.87,0.1,0.50811,0.00018,27.8151]
[1780276228366,31.46,73511.87,0.1,0.50811,0.00018,27.8151]
[1780276228463,31.46,73494.53,0.1,0.50496,0.00018,27.81214]
[1780276229470,31.46,73482.75,0.1,0.50282,0.00018,27.80914]
[1780276231496,31.46,73481.71,0.1,0.50263,0.00018,27.80884]
[1780276233935,31.46,73480.69,0.1,0.50244,0.00018,27.80559]
[1780276234015,31.46,73480.69,0.1,0.50244,0.00018,27.80559]
[1780276234137,31.46,73480.69,0.1,0.50244,0.00018,27.80559]
[1780276234331,31.46,73480.4,0.1,0.50239,0.00018,27.8055]
[1780276234445,31.46,73480.4,0.1,0.50239,0.00018,27.8055]
[1780276234607,31.46,73480.4,0.1,0.50239,0.00018,27.8055]
[1780276235147,31.46,73493.48,0.1,0.50477,0.00018,27.80897]
[1780276235620,31.46,73493.48,0.1,0.50477,0.00018,27.80897]
[1780276235855,31.46,73493.48,0.1,0.50477,0.00018,27.80897]
[1780276235868,31.46,73493.48,0.1,0.50477,0.00018,27.80897]
[1780276235930,31.46,73493.48,0.1,0.50477,0.00018,27.80897]
[1780276236019,31.46,73508.28,0.1,0.50746,0.00018,27.81169]
[1780276236519,31.46,73513.8,0.1,0.50846,0.00018,27.81238]
[1780276239047,31.46,73514.98,0.1,0.50868,0.00018,27.81251]
[1780276239102,31.46,73514.98,0.1,0.50868,0.00018,27.81251]
[1780276239208,31.46,73514.98,0.1,0.50868,0.00018,27.81251]
[1780276239540,31.46,73506.03,0.1,0.50705,0.00018,27.81136]
[1780276244574,31.46,73505.46,0.1,0.50695,0.00018,27.81127]
[1780276247493,31.46,73502.87,0.1,0.50647,0.00018,27.81084]
[1780276250885,31.47,73508.2,0.1,0.50744,0.00018,27.81168]
[1780276251654,31.47,73508.18,0.1,0.50744,0.00018,27.81168]
[1780276251753,31.47,73508.18,0.1,0.50744,0.00018,27.81168]
[1780276252631,31.47,73514.77,0.1,0.50864,0.00018,27.81249]
[1780276257666,31.47,73515.47,0.1,0.50877,0.00018,27.81256]
[1780276260415,31.47,73516.8,0.1,0.50901,0.00018,27.81268]
[1780276260447,31.47,73516.8,0.1,0.50901,0.00018,27.81268]
[1780276260475,31.47,73516.8,0.1,0.50901,0.00018,27.81268]
[1780276260871,31.47,73516.8,0.1,0.50901,0.00018,27.81268]
[1780276261375,31.47,73519.76,0.1,0.50955,0.00018,27.81293]
[1780276261395,31.47,73519.76,0.1,0.50955,0.00018,27.81293]
[1780276261403,31.47,73519.76,0.1,0.50955,0.00018,27.81293]
[1780276261833,31.47,73519.76,0.1,0.50955,0.00018,27.81293]
[1780276262153,31.47,73519.76,0.1,0.50955,0.00018,27.81293]
[1780276262247,31.47,73529.24,0.1,0.51127,0.00018,27.81338]
[1780276263137,31.47,73529.24,0.1,0.51127,0.00018,27.81338]
[1780276268745,31.47,73534.98,0.1,0.51231,0.00018,27.8134]
[1780276272362,31.47,73533.79,0.1,0.5121,0.00018,27.81342]
[1780276272626,31.47,73533.79,0.1,0.5121,0.00018,27.81342]
[1780276272773,31.47,73536.71,0.1,0.51263,0.00018,27.81337]
[1780276273412,31.47,73536.71,0.1,0.51263,0.00018,27.81337]
[1780276276802,31.47,73529.34,0.1,0.51129,0.00018,27.81339]
[1780276281837,31.48,73532.23,0.1,0.51181,0.00018,27.81342]
[1780276286872,31.48,73535.75,0.1,0.51245,0.00018,27.81339]
[1780276289711,31.48,73535.2,0.1,0.51235,0.00018,27.8134]
[1780276289896,31.48,73535.59,0.1,0.51242,0.00018,27.8134]
[1780276294706,31.48,73536.77,0.1,0.51264,0.00018,27.81043]
[1780276294931,31.48,73530.67,0.1,0.51153,0.00018,27.81047]
[1780276297963,31.48,73527.02,0.1,0.51087,0.00018,27.81038]
[1780276301484,31.48,73528.02,0.1,0.51105,0.00018,27.81041]
[1780276307016,31.47,73527.73,0.1,0.51099,0.00018,27.81041]
[1780276312051,31.47,73527.66,0.1,0.51098,0.00018,27.8104]
[1780276317086,31.46,73527.26,0.1,0.51091,0.00018,27.81039]
[1780276322121,31.46,73524.57,0.1,0.51042,0.00018,27.81029]
[1780276322398,31.46,73524.57,0.1,0.51042,0.00018,27.81029]
[1780276322830,31.46,73524.57,0.1,0.51042,0.00018,27.81029]
[1780276323131,31.46,73516.37,0.1,0.50893,0.00018,27.80971]
[1780276325387,31.46,73513.77,0.1,0.50846,0.00018,27.80944]
[1780276326223,31.46,73513.77,0.1,0.50846,0.00018,27.80944]
[1780276326389,31.46,73508.33,0.1,0.50747,0.00018,27.80876]
[1780276327182,31.46,73508.33,0.1,0.50747,0.00018,27.80876]
[1780276328025,31.46,73506.19,0.1,0.50708,0.00018,27.80844]
[1780276330883,31.46,73507.83,0.1,0.50738,0.00018,27.80869]
[1780276333761,31.46,73507.3,0.1,0.50728,0.00018,27.80861]
[1780276334018,31.46,73507.3,0.1,0.50728,0.00018,27.80861]
[1780276334207,31.46,73516.41,0.1,0.50894,0.00018,27.80971]
[1780276334790,31.46,73516.41,0.1,0.50894,0.00018,27.80971]
[1780276337228,31.47,73509.46,0.1,0.50767,0.00018,27.80891]
[1780276342263,31.47,73507.97,0.1,0.5074,0.00018,27.80871]
[1780276346153,31.47,73507.62,0.1,0.50734,0.00018,27.80865]
[1780276349675,31.48,73505.95,0.1,0.50704,0.00018,27.8084]
[1780276350883,31.48,73505.72,0.1,0.50699,0.00018,27.80837]
[1780276352562,31.48,73506.23,0.1,0.50709,0.00018,27.80551]
[1780276353342,31.48,73514.4,0.1,0.50857,0.00018,27.80656]
[1780276358377,31.48,73516.17,0.1,0.50889,0.00018,27.80674]
[1780276360900,31.48,73515.1,0.1,0.5087,0.00018,27.80664]
[1780276360926,31.48,73515.1,0.1,0.5087,0.00018,27.80664]
[1780276361012,31.48,73515.1,0.1,0.5087,0.00018,27.80664]
[1780276361398,31.48,73523.58,0.1,0.51024,0.00018,27.80729]
[1780276366550,31.48,73524.46,0.1,0.5104,0.00018,27.80734]
[1780276368374,31.48,73524.18,0.1,0.51035,0.00018,27.80733]
[1780276370243,31.48,73521.91,0.1,0.50994,0.00018,27.8072]
[1780276375495,31.47,73518.61,0.1,0.50934,0.00018,27.80696]
[1780276380602,31.47,73518.38,0.1,0.50929,0.00018,27.80694]
[1780276387201,31.46,73520.52,0.1,0.50968,0.00018,27.80711]
[1780276391608,31.46,73527.72,0.1,0.51099,0.00018,27.80747]
[1780276394736,31.46,73527.16,0.1,0.51089,0.00018,27.80745]
[1780276394873,31.46,73527.16,0.1,0.51089,0.00018,27.80745]
[1780276400601,31.45,73529.23,0.1,0.51127,0.00018,27.8075]
[1780276405706,31.45,73522.65,0.1,0.51007,0.00018,27.80725]
[1780276410818,31.44,73519.27,0.1,0.50945,0.00018,27.80702]
[1780276416783,31.44,73519.26,0.1,0.50945,0.00018,27.80408]
[1780276421820,31.44,73520.88,0.1,0.50975,0.00018,27.80419]
[1780276423453,31.44,73521.38,0.1,0.50984,0.00018,27.80423]
[1780276428261,31.44,73511.96,0.1,0.50812,0.00018,27.80336]
[1780276428436,31.44,73511.96,0.1,0.50812,0.00018,27.80336]
[1780276429217,31.43,73511.58,0.1,0.50805,0.00018,27.80331]
[1780276430883,31.44,73507.0,0.1,0.50722,0.00018,27.80269]
[1780276433212,31.44,73507.59,0.1,0.50733,0.00018,27.80278]
[1780276434871,31.44,73504.44,0.1,0.50675,0.00018,27.80229]
[1780276434911,31.44,73497.03,0.1,0.50541,0.00018,27.80092]
[1780276439946,31.44,73494.67,0.1,0.50498,0.00018,27.80042]
[1780276444981,31.44,73495.27,0.1,0.50509,0.00018,27.80055]
[1780276448397,31.44,73493.75,0.1,0.50481,0.00018,27.80021]
[1780276453798,31.45,73494.03,0.1,0.50486,0.00018,27.80027]
[1780276453821,31.45,73494.03,0.1,0.50486,0.00018,27.80027]
[1780276453833,31.45,73494.03,0.1,0.50486,0.00018,27.80027]
[1780276454460,31.45,73499.86,0.1,0.50592,0.00018,27.80148]
[1780276454655,31.45,73499.86,0.1,0.50592,0.00018,27.80148]
[1780276454850,31.45,73499.86,0.1,0.50592,0.00018,27.80148]
[1780276455340,31.45,73499.86,0.1,0.50592,0.00018,27.80148]
[1780276455350,31.45,73499.86,0.1,0.50592,0.00018,27.80148]
[1780276455423,31.45,73508.33,0.1,0.50746,0.00018,27.80288]
[1780276462101,31.45,73512.56,0.1,0.50823,0.00018,27.80342]
[1780276467971,31.46,73512.93,0.1,0.5083,0.00018,27.80347]
[1780276467978,31.46,73512.93,0.1,0.5083,0.00018,27.80347]
[1780276468318,31.46,73512.93,0.1,0.5083,0.00018,27.80347]
[1780276468333,31.46,73512.93,0.1,0.5083,0.00018,27.80347]
[1780276469207,31.46,73508.21,0.1,0.50744,0.00018,27.80286]
[1780276469435,31.46,73499.61,0.1,0.50588,0.00018,27.80143]
[1780276473591,31.46,73500.25,0.1,0.506,0.00018,27.79861]
[1780276474185,31.46,73493.97,0.1,0.50485,0.00018,27.79732]
[1780276474911,31.46,73493.97,0.1,0.50485,0.00018,27.79732]
[1780276480124,31.46,73493.74,0.1,0.50481,0.00018,27.79726]
[1780276483416,31.46,73494.04,0.1,0.50487,0.00018,27.79733]
[1780276483452,31.46,73494.04,0.1,0.50487,0.00018,27.79733]
[1780276488412,31.47,73497.67,0.1,0.50553,0.00018,27.7981]
[1780276489485,31.47,73497.68,0.1,0.50553,0.00018,27.79811]
[1780276490975,31.47,73495.1,0.1,0.50506,0.00018,27.79756]
[1780276491051,31.47,73495.1,0.1,0.50506,0.00018,27.79756]
[1780276491304,31.47,73488.26,0.1,0.50382,0.00018,27.79594]
[1780276492007,31.47,73488.26,0.1,0.50382,0.00018,27.79594]
[1780276494579,31.47,73488.87,0.1,0.50393,0.00018,27.7961]
[1780276494598,31.47,73488.87,0.1,0.50393,0.00018,27.7961]
[1780276494617,31.47,73488.87,0.1,0.50393,0.00018,27.7961]
[1780276494634,31.47,73488.87,0.1,0.50393,0.00018,27.7961]
[1780276494666,31.47,73488.87,0.1,0.50393,0.00018,27.7961]
[1780276495332,31.47,73478.65,0.1,0.50207,0.00018,27.79321]
[1780276498989,31.47,73473.16,0.1,0.50107,0.00018,27.7914]
[1780276502098,31.47,73473.28,0.1,0.50109,0.00018,27.79144]
[1780276502129,31.47,73473.28,0.1,0.50109,0.00018,27.79144]
[1780276502381,31.47,73473.28,0.1,0.50109,0.00018,27.79144]
[1780276503160,31.47,73478.53,0.1,0.50205,0.00018,27.79317]
[1780276503406,31.47,73488.33,0.1,0.50383,0.00018,27.79596]
[1780276504127,31.47,73488.33,0.1,0.50383,0.00018,27.79596]
[1780276504132,31.47,73488.33,0.1,0.50383,0.00018,27.79596]
[1780276504413,31.47,73483.98,0.1,0.50304,0.00018,27.79479]
[1780276505755,31.47,73484.23,0.1,0.50308,0.00018,27.79486]
[1780276505804,31.47,73484.23,0.1,0.50308,0.00018,27.79486]
[1780276505808,31.47,73484.23,0.1,0.50308,0.00018,27.79486]
[1780276506788,31.47,73488.87,0.1,0.50393,0.00018,27.7961]
[1780276510220,31.48,73487.38,0.1,0.50366,0.00018,27.79571]
[1780276514218,31.48,73492.09,0.1,0.50451,0.00018,27.79688]
[1780276514249,31.48,73492.09,0.1,0.50451,0.00018,27.79688]
[1780276514760,31.48,73496.59,0.1,0.50533,0.00018,27.79788]
[1780276516590,31.48,73496.83,0.1,0.50538,0.00018,27.79793]
[1780276517207,31.48,73496.83,0.1,0.50538,0.00018,27.79793]
[1780276517504,31.48,73487.0,0.1,0.50359,0.00018,27.79561]
[1780276518552,31.48,73487.25,0.1,0.50363,0.00018,27.79568]
[1780276518774,31.48,73487.25,0.1,0.50363,0.00018,27.79568]
[1780276521263,31.48,73489.54,0.1,0.50405,0.00018,27.79626]
[1780276522539,31.48,73498.04,0.1,0.5056,0.00018,27.79818]
[1780276524019,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524025,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524049,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524172,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524225,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524374,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524418,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524506,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524687,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524691,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276524780,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276525098,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276525135,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276525396,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276525399,31.48,73502.03,0.1,0.50632,0.00018,27.79893]
[1780276525773,31.48,73506.13,0.1,0.50707,0.00018,27.79961]
[1780276525785,31.48,73506.13,0.1,0.50707,0.00018,27.79961]
[1780276526496,31.48,73506.13,0.1,0.50707,0.00018,27.79961]
[1780276527918,31.48,73508.21,0.1,0.50745,0.00018,27.79992]
[1780276533616,31.48,73508.08,0.1,0.50742,0.00018,27.79696]
[1780276538651,31.48,73506.45,0.1,0.50713,0.00018,27.79672]
[1780276543020,31.48,73506.1,0.1,0.50706,0.00018,27.79666]
[1780276545235,31.48,73513.19,0.1,0.50835,0.00018,27.79761]
[1780276550833,31.48,73512.31,0.1,0.50819,0.00018,27.79751]
[1780276551352,31.48,73512.31,0.1,0.50819,0.00018,27.79751]
[1780276551484,31.48,73512.31,0.1,0.50819,0.00018,27.79751]
[1780276551653,31.48,73510.97,0.1,0.50795,0.00018,27.79734]
[1780276551750,31.48,73510.97,0.1,0.50795,0.00018,27.79734]
[1780276551951,31.48,73510.97,0.1,0.50795,0.00018,27.79734]
[1780276551970,31.48,73510.97,0.1,0.50795,0.00018,27.79734]
[1780276551980,31.48,73510.97,0.1,0.50795,0.00018,27.79734]
[1780276552155,31.48,73510.97,0.1,0.50795,0.00018,27.79734]
[1780276552207,31.48,73510.97,0.1,0.50795,0.00018,27.79734]
[1780276552309,31.48,73495.11,0.1,0.50506,0.00018,27.79462]
[1780276552749,31.48,73487.76,0.1,0.50373,0.00018,27.79287]
[1780276554815,31.48,73486.87,0.1,0.50356,0.00018,27.79264]
[1780276554850,31.48,73486.87,0.1,0.50356,0.00018,27.79264]
[1780276554903,31.48,73486.87,0.1,0.50356,0.00018,27.79264]
[1780276554943,31.48,73486.87,0.1,0.50356,0.00018,27.79264]
[1780276555891,31.48,73488.27,0.1,0.50382,0.00018,27.793]
[1780276555899,31.48,73498.85,0.1,0.50574,0.00018,27.7954]
[1780276557476,31.48,73498.85,0.1,0.50574,0.00018,27.7954]
[1780276559458,31.48,73500.66,0.1,0.50607,0.00018,27.79574]
[1780276560268,31.48,73503.34,0.1,0.50656,0.00018,27.79622]
[1780276565084,31.48,73499.42,0.1,0.50585,0.00018,27.79551]
[1780276565089,31.48,73499.42,0.1,0.50585,0.00018,27.79551]
[1780276566470,31.48,73502.52,0.1,0.50641,0.00018,27.79607]
[1780276568116,31.48,73508.37,0.1,0.50747,0.00018,27.797]
[1780276569199,31.48,73509.78,0.1,0.50773,0.00018,27.79719]
[1780276569607,31.48,73511.03,0.1,0.50796,0.00018,27.79735]
[1780276574904,31.48,73516.43,0.1,0.50894,0.00018,27.79794]
[1780276575692,31.48,73516.43,0.1,0.50894,0.00018,27.79794]
[1780276575710,31.48,73516.43,0.1,0.50894,0.00018,27.79794]
[1780276575725,31.48,73516.43,0.1,0.50894,0.00018,27.79794]
[1780276576219,31.48,73516.43,0.1,0.50894,0.00018,27.79794]
[1780276576393,31.48,73516.43,0.1,0.50894,0.00018,27.79794]
[1780276576462,31.48,73516.43,0.1,0.50894,0.00018,27.79794]
[1780276576514,31.48,73518.37,0.1,0.50929,0.00018,27.79812]
[1780276577386,31.48,73518.37,0.1,0.50929,0.00018,27.79812]
[1780276577423,31.48,73521.09,0.1,0.50979,0.00018,27.79832]
[1780276578932,31.48,73526.85,0.1,0.51083,0.00018,27.79861]
[1780276582448,31.48,73527.38,0.1,0.51093,0.00018,27.79863]
[1780276582454,31.48,73527.9,0.1,0.51102,0.00018,27.79864]
[1780276587995,31.48,73531.53,0.1,0.51168,0.00018,27.79871]
[1780276589617,31.48,73531.53,0.1,0.51168,0.00018,27.79871]
[1780276590009,31.48,73532.0,0.1,0.51177,0.00018,27.79871]
[1780276595044,31.47,73529.89,0.1,0.51139,0.00018,27.79575]
[1780276597175,31.47,73529.19,0.1,0.51126,0.00018,27.79573]
[1780276599397,31.47,73523.56,0.1,0.51024,0.00018,27.79553]
[1780276606121,31.47,73514.92,0.1,0.50866,0.00018,27.79486]
[1780276606777,31.47,73514.92,0.1,0.50866,0.00018,27.79486]
[1780276609812,31.47,73514.4,0.1,0.50857,0.00018,27.7948]
[1780276614433,31.46,73511.55,0.1,0.50805,0.00018,27.79448]
[1780276614435,31.46,73511.55,0.1,0.50805,0.00018,27.79448]
[1780276614439,31.46,73511.55,0.1,0.50805,0.00018,27.79448]
[1780276615186,31.46,73504.17,0.1,0.50671,0.00018,27.79342]
[1780276617208,31.46,73503.76,0.1,0.50663,0.00018,27.79335]
[1780276618139,31.46,73501.96,0.1,0.50631,0.00018,27.79304]
[1780276620188,31.46,73500.45,0.1,0.50603,0.00018,27.79276]
[1780276622000,31.46,73499.46,0.1,0.50585,0.00018,27.79258]
[1780276627271,31.46,73498.31,0.1,0.50564,0.00018,27.79235]
[1780276632306,31.46,73497.01,0.1,0.50541,0.00018,27.79209]
[1780276635135,31.47,73499.37,0.1,0.50583,0.00018,27.79256]
[1780276635144,31.47,73499.37,0.1,0.50583,0.00018,27.79256]
[1780276635150,31.47,73499.37,0.1,0.50583,0.00018,27.79256]
[1780276635232,31.47,73499.37,0.1,0.50583,0.00018,27.79256]
[1780276635280,31.47,73499.37,0.1,0.50583,0.00018,27.79256]
[1780276635391,31.47,73499.37,0.1,0.50583,0.00018,27.79256]
[1780276635418,31.47,73499.37,0.1,0.50583,0.00018,27.79256]
[1780276640607,31.47,73505.0,0.1,0.50686,0.00018,27.79355]
[1780276645397,31.47,73513.03,0.1,0.50832,0.00018,27.79465]
[1780276645817,31.47,73513.03,0.1,0.50832,0.00018,27.79465]
[1780276650576,31.47,73514.46,0.1,0.50858,0.00018,27.79481]
[1780276650686,31.47,73514.46,0.1,0.50858,0.00018,27.79481]
[1780276651660,31.47,73514.31,0.1,0.50855,0.00018,27.79479]
[1780276651687,31.47,73514.31,0.1,0.50855,0.00018,27.79479]
[1780276653458,31.47,73527.68,0.1,0.51098,0.00018,27.79275]
[1780276654462,31.47,73527.68,0.1,0.51098,0.00018,27.79275]
[1780276657744,31.47,73526.83,0.1,0.51083,0.00018,27.79273]
[1780276658321,31.47,73526.83,0.1,0.51083,0.00018,27.79273]
[1780276658404,31.47,73526.83,0.1,0.51083,0.00018,27.79273]
[1780276658493,31.47,73527.36,0.1,0.51093,0.00018,27.79274]
[1780276663528,31.46,73532.97,0.1,0.51195,0.00018,27.79283]
[1780276668085,31.46,73534.26,0.1,0.51218,0.00018,27.79282]
[1780276668566,31.46,73529.74,0.1,0.51136,0.00018,27.7928]
[1780276671371,31.46,73528.0,0.1,0.51104,0.00018,27.79276]
[1780276676622,31.45,73525.52,0.1,0.51059,0.00018,27.79268]
[1780276681657,31.45,73523.07,0.1,0.51015,0.00018,27.79256]
[1780276684465,31.45,73523.18,0.1,0.51017,0.00018,27.79257]
[1780276685465,31.45,73522.88,0.1,0.51011,0.00018,27.79255]
[1780276685658,31.45,73522.88,0.1,0.51011,0.00018,27.79255]
[1780276685677,31.45,73522.88,0.1,0.51011,0.00018,27.79255]
[1780276686666,31.45,73522.0,0.1,0.50995,0.00018,27.7925]
[1780276686693,31.45,73510.99,0.1,0.50795,0.00018,27.79147]
[1780276686993,31.45,73510.99,0.1,0.50795,0.00018,27.79147]
[1780276692737,31.45,73511.9,0.1,0.50811,0.00018,27.79158]
[1780276695463,31.45,73512.05,0.1,0.50814,0.00018,27.7916]
[1780276701021,31.44,73512.7,0.1,0.50826,0.00018,27.79167]
[1780276702456,31.44,73512.27,0.1,0.50818,0.00018,27.79162]
[1780276702875,31.44,73511.55,0.1,0.50805,0.00018,27.79154]
[1780276709235,31.45,73506.31,0.1,0.50709,0.00018,27.79082]
[1780276709389,31.45,73506.31,0.1,0.50709,0.00018,27.79082]
[1780276710207,31.45,73506.95,0.1,0.50721,0.00018,27.79091]
[1780276715898,31.45,73514.3,0.1,0.50855,0.00018,27.78891]
[1780276720933,31.45,73515.99,0.1,0.50886,0.00018,27.78908]
[1780276725969,31.44,73516.69,0.1,0.50898,0.00018,27.78915]
[1780276727516,31.44,73516.69,0.1,0.50898,0.00018,27.78915]
[1780276732079,31.44,73521.28,0.1,0.50982,0.00018,27.78951]
[1780276732164,31.44,73521.28,0.1,0.50982,0.00018,27.78951]
[1780276733649,31.44,73514.12,0.1,0.50851,0.00018,27.78889]
[1780276735665,31.44,73512.41,0.1,0.5082,0.00018,27.7887]
[1780276741078,31.44,73510.48,0.1,0.50785,0.00018,27.78846]
[1780276746113,31.43,73509.05,0.1,0.50759,0.00018,27.78827]
[1780276749418,31.43,73509.41,0.1,0.50766,0.00018,27.78832]
[1780276749436,31.43,73509.41,0.1,0.50766,0.00018,27.78832]
[1780276750044,31.43,73507.84,0.1,0.50737,0.00018,27.7881]
[1780276750141,31.43,73513.86,0.1,0.50847,0.00018,27.78886]
[1780276755176,31.44,73517.78,0.1,0.50918,0.00018,27.78924]
[1780276760211,31.44,73518.38,0.1,0.50929,0.00018,27.7893]
[1780276762306,31.44,73518.42,0.1,0.5093,0.00018,27.7893]
[1780276762802,31.44,73518.42,0.1,0.5093,0.00018,27.7893]
[1780276764623,31.43,73515.88,0.1,0.50883,0.00018,27.78907]
[1780276770285,31.43,73513.2,0.1,0.50835,0.00018,27.78879]
[1780276775320,31.43,73512.34,0.1,0.50819,0.00018,27.78575]
[1780276776326,31.43,73500.77,0.1,0.50608,0.00018,27.784]
[1780276780876,31.43,73500.27,0.1,0.50599,0.00018,27.78391]
[1780276784737,31.43,73501.05,0.1,0.50613,0.00018,27.78405]
[1780276789208,31.44,73501.18,0.1,0.50616,0.00018,27.78408]
[1780276794453,31.44,73502.2,0.1,0.50634,0.00018,27.78426]
[1780276799702,31.44,73502.41,0.1,0.50638,0.00018,27.7843]
[1780276801501,31.44,73503.42,0.1,0.50657,0.00018,27.78447]
[1780276801515,31.44,73503.42,0.1,0.50657,0.00018,27.78447]
[1780276804660,31.44,73505.51,0.1,0.50695,0.00018,27.78481]
[1780276804898,31.44,73505.58,0.1,0.50696,0.00018,27.78482]
[1780276805574,31.44,73505.58,0.1,0.50696,0.00018,27.78482]
[1780276805625,31.44,73522.58,0.1,0.51005,0.00018,27.78665]
[1780276806762,31.44,73522.58,0.1,0.51005,0.00018,27.78665]
[1780276806823,31.44,73524.16,0.1,0.51034,0.00018,27.78673]
[1780276809559,31.44,73529.74,0.1,0.51136,0.00018,27.78692]
[1780276810566,31.44,73535.37,0.1,0.51238,0.00018,27.78692]
[1780276811999,31.43,73536.99,0.1,0.51268,0.00018,27.78688]
[1780276812580,31.43,73539.18,0.1,0.51308,0.00018,27.78682]
[1780276814734,31.44,73539.7,0.1,0.51317,0.00018,27.7868]
[1780276815428,31.44,73538.0,0.1,0.51286,0.00018,27.78686]
[1780276815472,31.44,73538.0,0.1,0.51286,0.00018,27.78686]
[1780276815601,31.44,73537.13,0.1,0.5127,0.00018,27.78688]
[1780276819569,31.44,73534.64,0.1,0.51225,0.00018,27.78693]
[1780276820643,31.44,73524.68,0.1,0.51044,0.00018,27.78676]
[1780276825678,31.43,73522.03,0.1,0.50995,0.00018,27.78662]
[1780276826663,31.43,73522.03,0.1,0.50995,0.00018,27.78662]
[1780276831720,31.43,73529.18,0.1,0.51126,0.00018,27.78396]
[1780276834758,31.43,73527.78,0.1,0.511,0.00018,27.78393]
[1780276834859,31.43,73527.78,0.1,0.511,0.00018,27.78393]
[1780276837767,31.43,73521.22,0.1,0.50981,0.00018,27.78362]
[1780276841152,31.43,73519.95,0.1,0.50957,0.00018,27.78353]
[1780276846830,31.43,73520.63,0.1,0.5097,0.00018,27.78358]
[1780276847121,31.43,73520.63,0.1,0.5097,0.00018,27.78358]
[1780276847206,31.43,73520.63,0.1,0.5097,0.00018,27.78358]
[1780276847837,31.43,73514.67,0.1,0.50861,0.00018,27.78307]
[1780276850475,31.42,73513.09,0.1,0.50832,0.00018,27.78289]
[1780276852872,31.42,73523.5,0.1,0.51022,0.00018,27.78376]
[1780276853691,31.42,73523.5,0.1,0.51022,0.00018,27.78376]
[1780276853703,31.42,73523.5,0.1,0.51022,0.00018,27.78376]
[1780276856649,31.42,73524.21,0.1,0.51035,0.00018,27.78379]
[1780276856998,31.42,73522.22,0.1,0.50999,0.00018,27.78368]
[1780276857074,31.42,73522.22,0.1,0.50999,0.00018,27.78368]
[1780276857196,31.42,73522.22,0.1,0.50999,0.00018,27.78368]
[1780276857281,31.42,73522.22,0.1,0.50999,0.00018,27.78368]
[1780276857907,31.42,73532.05,0.1,0.51178,0.00018,27.784]
[1780276863270,31.42,73531.98,0.1,0.51177,0.00018,27.784]
[1780276863292,31.42,73531.98,0.1,0.51177,0.00018,27.784]
[1780276863558,31.42,73531.98,0.1,0.51177,0.00018,27.784]
[1780276863659,31.42,73532.08,0.1,0.51178,0.00018,27.784]
[1780276865963,31.42,73526.29,0.1,0.51073,0.00018,27.78388]
[1780276867141,31.42,73526.29,0.1,0.51073,0.00018,27.78388]
[1780276867152,31.42,73526.29,0.1,0.51073,0.00018,27.78388]
[1780276868911,31.42,73523.87,0.1,0.51029,0.00018,27.78378]
[1780276868925,31.42,73523.87,0.1,0.51029,0.00018,27.78378]
[1780276869991,31.42,73513.91,0.1,0.50847,0.00018,27.78299]
[1780276871262,31.42,73513.91,0.1,0.50847,0.00018,27.78299]
[1780276872277,31.42,73514.14,0.1,0.50852,0.00018,27.78301]
[1780276872453,31.42,73514.14,0.1,0.50852,0.00018,27.78301]
[1780276872471,31.42,73514.14,0.1,0.50852,0.00018,27.78301]
[1780276875027,31.41,73519.93,0.1,0.50957,0.00018,27.78353]
[1780276880108,31.41,73519.43,0.1,0.50948,0.00018,27.7835]
[1780276880128,31.41,73519.43,0.1,0.50948,0.00018,27.7835]
[1780276880221,31.41,73519.43,0.1,0.50948,0.00018,27.7835]
[1780276880259,31.41,73519.43,0.1,0.50948,0.00018,27.7835]
[1780276882213,31.41,73525.01,0.1,0.5105,0.00018,27.78383]
[1780276887578,31.41,73528.14,0.1,0.51107,0.00018,27.78394]
[1780276887586,31.41,73529.03,0.1,0.51123,0.00018,27.78396]
[1780276893152,31.4,73533.25,0.1,0.512,0.00018,27.78105]
[1780276898188,31.4,73533.62,0.1,0.51206,0.00018,27.78105]
[1780276899066,31.4,73533.62,0.1,0.51206,0.00018,27.78105]
[1780276899195,31.4,73532.03,0.1,0.51178,0.00018,27.78105]
[1780276902690,31.4,73528.65,0.1,0.51116,0.00018,27.78101]
[1780276903016,31.4,73528.23,0.1,0.51108,0.00018,27.781]
[1780276903497,31.4,73528.23,0.1,0.51108,0.00018,27.781]
[1780276904224,31.4,73524.2,0.1,0.51035,0.00018,27.78085]
[1780276907005,31.4,73524.07,0.1,0.51032,0.00018,27.78084]
[1780276907066,31.4,73524.07,0.1,0.51032,0.00018,27.78084]
[1780276912287,31.4,73529.92,0.1,0.51139,0.00018,27.78103]
[1780276917513,31.39,73533.18,0.1,0.51198,0.00018,27.78105]
[1780276920343,31.39,73542.33,0.1,0.51365,0.00018,27.78077]
[1780276925379,31.39,73541.12,0.1,0.51343,0.00018,27.78084]
[1780276926207,31.39,73541.12,0.1,0.51343,0.00018,27.78084]
[1780276926853,31.39,73541.12,0.1,0.51343,0.00018,27.78084]
[1780276926942,31.39,73542.63,0.1,0.51371,0.00018,27.78076]
[1780276932273,31.4,73546.68,0.1,0.51445,0.00018,27.78047]
[1780276937463,31.4,73548.44,0.1,0.51477,0.00018,27.78032]
[1780276939060,31.4,73548.79,0.1,0.51483,0.00018,27.78029]
[1780276943798,31.41,73549.4,0.1,0.51494,0.00018,27.78023]
[1780276945096,31.41,73546.04,0.1,0.51433,0.00018,27.78052]
[1780276947827,31.41,73551.75,0.1,0.51537,0.00018,27.77998]
[1780276953781,31.42,73553.67,0.1,0.51572,0.00018,27.77682]
[1780276955957,31.42,73554.84,0.1,0.51593,0.00018,27.77667]
[1780276956596,31.42,73545.84,0.1,0.51429,0.00018,27.7776]
[1780276958609,31.42,73538.14,0.1,0.51289,0.00018,27.77802]
[1780276961631,31.43,73543.68,0.1,0.5139,0.00018,27.77775]
[1780276965359,31.43,73538.77,0.1,0.513,0.00018,27.778]
[1780276965402,31.43,73538.77,0.1,0.513,0.00018,27.778]
[1780276965661,31.43,73537.67,0.1,0.5128,0.00018,27.77803]
[1780276970694,31.43,73537.66,0.1,0.5128,0.00018,27.77803]
[1780276975729,31.43,73530.11,0.1,0.51143,0.00018,27.77809]
[1780276978263,31.43,73528.37,0.1,0.51111,0.00018,27.77806]
[1780276983787,31.42,73528.4,0.1,0.51111,0.00018,27.77806]
[1780276985826,31.42,73528.4,0.1,0.51111,0.00018,27.77806]
[1780276989154,31.42,73528.48,0.1,0.51113,0.00018,27.77806]
[1780276989229,31.42,73528.48,0.1,0.51113,0.00018,27.77806]
[1780276989594,31.42,73528.48,0.1,0.51113,0.00018,27.77806]
[1780276991912,31.42,73531.79,0.1,0.51173,0.00018,27.77811]
[1780276992013,31.42,73532.14,0.1,0.5118,0.00018,27.77811]
[1780276994766,31.42,73531.22,0.1,0.51163,0.00018,27.7781]
[1780276994864,31.42,73531.17,0.1,0.51162,0.00018,27.7781]
[1780276995419,31.42,73531.17,0.1,0.51162,0.00018,27.7781]
[1780277001914,31.42,73527.11,0.1,0.51088,0.00018,27.77802]
[1780277006950,31.42,73527.37,0.1,0.51093,0.00018,27.77803]
[1780277010645,31.41,73528.21,0.1,0.51108,0.00018,27.77805]
[1780277012992,31.41,73535.95,0.1,0.51249,0.00018,27.77513]
[1780277018027,31.41,73535.98,0.1,0.51249,0.00018,27.77513]
[1780277018360,31.41,73535.98,0.1,0.51249,0.00018,27.77513]
[1780277018503,31.41,73535.98,0.1,0.51249,0.00018,27.77513]
[1780277019033,31.41,73529.71,0.1,0.51135,0.00018,27.77514]
[1780277023062,31.41,73523.77,0.1,0.51027,0.00018,27.77494]
[1780277028097,31.4,73523.99,0.1,0.51031,0.00018,27.77495]
[1780277033132,31.4,73524.39,0.1,0.51038,0.00018,27.77497]
[1780277036968,31.4,73524.3,0.1,0.51037,0.00018,27.77497]
[1780277037019,31.4,73524.3,0.1,0.51037,0.00018,27.77497]
[1780277039185,31.4,73520.06,0.1,0.50959,0.00018,27.77471]
[1780277040721,31.4,73519.4,0.1,0.50947,0.00018,27.77466]
[1780277040887,31.4,73519.4,0.1,0.50947,0.00018,27.77466]
[1780277041070,31.4,73519.4,0.1,0.50947,0.00018,27.77466]
[1780277041189,31.4,73519.36,0.1,0.50946,0.00018,27.77466]
[1780277041989,31.4,73506.43,0.1,0.50711,0.00018,27.77319]
[1780277044472,31.39,73504.93,0.1,0.50683,0.00018,27.77295]
[1780277046286,31.39,73505.02,0.1,0.50685,0.00018,27.77297]
[1780277046334,31.39,73505.02,0.1,0.50685,0.00018,27.77297]
[1780277046505,31.39,73505.02,0.1,0.50685,0.00018,27.77297]
[1780277046588,31.39,73505.02,0.1,0.50685,0.00018,27.77297]
[1780277046616,31.39,73505.02,0.1,0.50685,0.00018,27.77297]
[1780277046647,31.39,73505.02,0.1,0.50685,0.00018,27.77297]
[1780277047356,31.39,73504.89,0.1,0.50682,0.00018,27.77295]
[1780277047458,31.39,73519.25,0.1,0.50944,0.00018,27.77465]
[1780277048237,31.39,73519.29,0.1,0.50945,0.00018,27.77466]
[1780277053272,31.39,73518.15,0.1,0.50924,0.00018,27.77457]
[1780277058307,31.39,73514.26,0.1,0.50853,0.00018,27.7742]
[1780277059588,31.39,73514.26,0.1,0.50853,0.00018,27.7742]
[1780277059597,31.39,73514.26,0.1,0.50853,0.00018,27.7742]
[1780277059600,31.39,73514.26,0.1,0.50853,0.00018,27.7742]
[1780277060321,31.39,73522.99,0.1,0.51013,0.00018,27.7749]
[1780277065356,31.38,73523.63,0.1,0.51024,0.00018,27.77494]
[1780277070700,31.38,73524.08,0.1,0.51032,0.00018,27.77496]
[1780277070722,31.38,73524.08,0.1,0.51032,0.00018,27.77496]
[1780277074419,31.38,73518.56,0.1,0.50932,0.00018,27.77166]
[1780277075838,31.38,73518.56,0.1,0.50932,0.00018,27.77166]
[1780277075924,31.38,73518.56,0.1,0.50932,0.00018,27.77166]
[1780277076296,31.38,73517.37,0.1,0.5091,0.00018,27.77156]
[1780277076337,31.38,73517.37,0.1,0.5091,0.00018,27.77156]
[1780277076371,31.38,73517.37,0.1,0.5091,0.00018,27.77156]
[1780277076401,31.38,73517.37,0.1,0.5091,0.00018,27.77156]
[1780277076433,31.38,73510.22,0.1,0.50779,0.00018,27.77078]
[1780277081468,31.39,73506.93,0.1,0.50719,0.00018,27.77032]
[1780277084354,31.39,73506.4,0.1,0.5071,0.00018,27.77024]
[1780277085350,31.39,73506.85,0.1,0.50718,0.00018,27.77031]
[1780277086791,31.39,73506.78,0.1,0.50717,0.00018,27.7703]
[1780277086884,31.39,73506.78,0.1,0.50717,0.00018,27.7703]
[1780277087123,31.39,73506.78,0.1,0.50717,0.00018,27.7703]
[1780277087821,31.39,73506.26,0.1,0.50707,0.00018,27.77022]
[1780277087828,31.39,73506.26,0.1,0.50707,0.00018,27.77022]
[1780277087914,31.39,73517.09,0.1,0.50905,0.00018,27.77153]
[1780277093552,31.39,73519.7,0.1,0.50953,0.00018,27.77174]
[1780277096573,31.39,73519.13,0.1,0.50942,0.00018,27.7717]
[1780277096619,31.39,73519.13,0.1,0.50942,0.00018,27.7717]
[1780277097132,31.39,73519.13,0.1,0.50942,0.00018,27.7717]
[1780277097417,31.39,73518.58,0.1,0.50932,0.00018,27.77166]
[1780277097440,31.39,73518.58,0.1,0.50932,0.00018,27.77166]
[1780277097442,31.39,73518.58,0.1,0.50932,0.00018,27.77166]
[1780277097509,31.39,73518.58,0.1,0.50932,0.00018,27.77166]
[1780277097581,31.39,73518.58,0.1,0.50932,0.00018,27.77166]
[1780277097614,31.39,73518.58,0.1,0.50932,0.00018,27.77166]
[1780277097685,31.39,73518.58,0.1,0.50932,0.00018,27.77166]
[1780277098032,31.39,73505.37,0.1,0.50691,0.00018,27.77008]
[1780277099659,31.39,73504.58,0.1,0.50677,0.00018,27.76995]
[1780277104459,31.39,73504.45,0.1,0.50674,0.00018,27.76993]
[1780277109669,31.39,73504.4,0.1,0.50673,0.00018,27.76993]
[1780277111682,31.39,73504.45,0.1,0.50674,0.00018,27.76993]
[1780277111752,31.39,73504.45,0.1,0.50674,0.00018,27.76993]
[1780277117731,31.39,73501.38,0.1,0.50618,0.00018,27.76941]
[1780277120871,31.39,73501.42,0.1,0.50619,0.00018,27.76941]
[1780277122474,31.39,73501.34,0.1,0.50617,0.00018,27.7694]
[1780277126014,31.39,73500.47,0.1,0.50602,0.00018,27.76924]
[1780277126049,31.39,73500.47,0.1,0.50602,0.00018,27.76924]
[1780277126794,31.39,73493.35,0.1,0.50472,0.00018,27.76776]
[1780277131830,31.4,73492.73,0.1,0.5046,0.00018,27.76468]
[1780277134844,31.4,73493.86,0.1,0.50481,0.00018,27.76494]
[1780277135972,31.4,73493.73,0.1,0.50479,0.00018,27.76491]
[1780277136127,31.4,73493.73,0.1,0.50479,0.00018,27.76491]
[1780277138579,31.4,73488.97,0.1,0.50392,0.00018,27.76377]
[1780277139557,31.4,73488.51,0.1,0.50383,0.00018,27.76365]
[1780277139560,31.4,73488.51,0.1,0.50383,0.00018,27.76365]
[1780277139617,31.4,73488.51,0.1,0.50383,0.00018,27.76365]
[1780277139765,31.4,73488.51,0.1,0.50383,0.00018,27.76365]
[1780277139891,31.4,73488.51,0.1,0.50383,0.00018,27.76365]
[1780277139941,31.4,73488.51,0.1,0.50383,0.00018,27.76365]
[1780277140087,31.4,73488.51,0.1,0.50383,0.00018,27.76365]
[1780277140145,31.4,73497.13,0.1,0.50541,0.00018,27.76564]
[1780277140525,31.4,73497.13,0.1,0.50541,0.00018,27.76564]
[1780277140622,31.4,73497.13,0.1,0.50541,0.00018,27.76564]
[1780277140788,31.4,73497.13,0.1,0.50541,0.00018,27.76564]
[1780277140873,31.4,73497.13,0.1,0.50541,0.00018,27.76564]
[1780277140943,31.4,73497.13,0.1,0.50541,0.00018,27.76564]
[1780277140966,31.4,73511.05,0.1,0.50795,0.00018,27.76794]
[1780277141296,31.4,73511.05,0.1,0.50795,0.00018,27.76794]
[1780277141328,31.4,73511.05,0.1,0.50795,0.00018,27.76794]
[1780277141400,31.4,73511.05,0.1,0.50795,0.00018,27.76794]
[1780277141487,31.4,73511.05,0.1,0.50795,0.00018,27.76794]
[1780277141904,31.4,73523.29,0.1,0.51018,0.00018,27.76903]
[1780277142430,31.4,73523.29,0.1,0.51018,0.00018,27.76903]
[1780277142511,31.4,73523.29,0.1,0.51018,0.00018,27.76903]
[1780277142584,31.4,73523.29,0.1,0.51018,0.00018,27.76903]
[1780277142909,31.4,73533.14,0.1,0.51198,0.00018,27.76927]
[1780277143436,31.4,73533.14,0.1,0.51198,0.00018,27.76927]
[1780277143599,31.4,73533.14,0.1,0.51198,0.00018,27.76927]
[1780277143916,31.4,73534.01,0.1,0.51214,0.00018,27.76927]
[1780277145845,31.4,73532.43,0.1,0.51185,0.00018,27.76927]
[1780277147247,31.4,73532.58,0.1,0.51188,0.00018,27.76927]
[1780277147944,31.4,73536.42,0.1,0.51258,0.00018,27.76923]
[1780277153208,31.4,73539.78,0.1,0.51319,0.00018,27.76912]
[1780277155999,31.4,73546.34,0.1,0.51438,0.00018,27.76872]
[1780277158852,31.4,73547.59,0.1,0.51461,0.00018,27.76861]
[1780277163432,31.41,73551.24,0.1,0.51528,0.00018,27.76826]
[1780277168085,31.41,73540.02,0.1,0.51323,0.00018,27.76911]
[1780277170099,31.42,73532.52,0.1,0.51186,0.00018,27.76927]
[1780277170870,31.42,73532.52,0.1,0.51186,0.00018,27.76927]
[1780277170920,31.42,73532.52,0.1,0.51186,0.00018,27.76927]
[1780277171106,31.42,73532.0,0.1,0.51177,0.00018,27.76927]
[1780277172610,31.42,73531.97,0.1,0.51176,0.00018,27.76927]
[1780277173120,31.42,73524.3,0.1,0.51037,0.00018,27.76908]
[1780277173456,31.42,73524.3,0.1,0.51037,0.00018,27.76908]
[1780277180170,31.41,73524.71,0.1,0.51044,0.00018,27.7691]
[1780277180478,31.41,73524.71,0.1,0.51044,0.00018,27.7691]
[1780277182409,31.41,73526.7,0.1,0.5108,0.00018,27.76917]
[1780277183348,31.41,73525.99,0.1,0.51067,0.00018,27.76915]
[1780277184963,31.41,73530.33,0.1,0.51147,0.00018,27.76926]
[1780277185205,31.41,73531.34,0.1,0.51165,0.00018,27.76927]
[1780277187219,31.41,73540.18,0.1,0.51326,0.00018,27.7691]
[1780277188208,31.41,73540.18,0.1,0.51326,0.00018,27.7691]
[1780277191389,31.42,73546.57,0.1,0.51442,0.00018,27.76576]
[1780277198077,31.42,73547.84,0.1,0.51466,0.00018,27.76565]
[1780277200869,31.42,73544.72,0.1,0.51409,0.00018,27.7659]
[1780277205105,31.43,73541.58,0.1,0.51352,0.00018,27.76609]
[1780277205155,31.43,73541.26,0.1,0.51346,0.00018,27.76611]
[1780277210385,31.43,73539.15,0.1,0.51307,0.00018,27.7662]
[1780277214433,31.43,73538.61,0.1,0.51297,0.00018,27.76622]
[1780277219449,31.43,73530.88,0.1,0.51157,0.00018,27.76632]
[1780277220869,31.43,73530.88,0.1,0.51157,0.00018,27.76632]
[1780277220971,31.43,73530.63,0.1,0.51152,0.00018,27.76632]
[1780277221634,31.43,73538.95,0.1,0.51304,0.00018,27.76621]
[1780277224195,31.43,73542.31,0.1,0.51365,0.00018,27.76605]
[1780277229519,31.44,73542.35,0.1,0.51365,0.00018,27.76605]
[1780277234553,31.44,73543.47,0.1,0.51386,0.00018,27.76598]
[1780277236567,31.45,73536.39,0.1,0.51257,0.00018,27.76629]
[1780277238476,31.45,73535.72,0.1,0.51245,0.00018,27.7663]
[1780277238528,31.45,73535.72,0.1,0.51245,0.00018,27.7663]
[1780277238724,31.45,73535.72,0.1,0.51245,0.00018,27.7663]
[1780277238822,31.45,73535.17,0.1,0.51235,0.00018,27.76631]
[1780277244623,31.45,73530.55,0.1,0.51151,0.00018,27.76632]
[1780277245482,31.45,73530.55,0.1,0.51151,0.00018,27.76632]
[1780277250666,31.44,73532.41,0.1,0.51184,0.00018,27.76633]
[1780277255963,31.44,73529.39,0.1,0.51129,0.00018,27.76335]
[1780277260739,31.44,73522.08,0.1,0.50996,0.00018,27.76306]
[1780277263641,31.43,73522.86,0.1,0.5101,0.00018,27.76311]
[1780277268795,31.43,73526.99,0.1,0.51086,0.00018,27.76329]
[1780277273830,31.43,73529.58,0.1,0.51133,0.00018,27.76336]
[1780277277160,31.43,73529.35,0.1,0.51129,0.00018,27.76335]
[1780277277232,31.43,73529.35,0.1,0.51129,0.00018,27.76335]
[1780277277267,31.43,73529.35,0.1,0.51129,0.00018,27.76335]
[1780277277369,31.43,73528.85,0.1,0.5112,0.00018,27.76334]
[1780277277582,31.43,73528.85,0.1,0.5112,0.00018,27.76334]
[1780277277688,31.43,73528.85,0.1,0.5112,0.00018,27.76334]
[1780277277779,31.43,73528.85,0.1,0.5112,0.00018,27.76334]
[1780277277858,31.43,73536.61,0.1,0.51261,0.00018,27.76333]
[1780277282892,31.43,73536.91,0.1,0.51266,0.00018,27.76333]
[1780277285108,31.43,73535.79,0.1,0.51246,0.00018,27.76335]
[1780277287972,31.43,73534.19,0.1,0.51217,0.00018,27.76337]
[1780277288103,31.43,73534.19,0.1,0.51217,0.00018,27.76337]
[1780277293971,31.42,73536.07,0.1,0.51251,0.00018,27.76335]
[1780277299007,31.42,73537.49,0.1,0.51277,0.00018,27.76331]
[1780277304048,31.42,73534.3,0.1,0.51219,0.00018,27.76337]
[1780277305876,31.42,73534.3,0.1,0.51219,0.00018,27.76337]
[1780277306062,31.42,73527.14,0.1,0.51088,0.00018,27.7633]
[1780277311098,31.42,73523.34,0.1,0.51019,0.00018,27.76019]
[1780277316132,31.42,73520.36,0.1,0.50965,0.00018,27.76001]
[1780277321167,31.41,73521.13,0.1,0.50979,0.00018,27.76006]
[1780277326202,31.41,73521.08,0.1,0.50978,0.00018,27.76006]
[1780277331237,31.41,73522.44,0.1,0.51003,0.00018,27.76014]
[1780277336272,31.4,73522.1,0.1,0.50996,0.00018,27.76012]
[1780277341307,31.4,73520.94,0.1,0.50975,0.00018,27.76005]
[1780277345067,31.4,73520.75,0.1,0.50972,0.00018,27.76004]
[1780277345286,31.4,73520.75,0.1,0.50972,0.00018,27.76004]
[1780277345376,31.4,73527.34,0.1,0.51092,0.00018,27.76036]
[1780277346342,31.4,73534.05,0.1,0.51214,0.00018,27.76043]
[1780277347326,31.4,73534.05,0.1,0.51214,0.00018,27.76043]
[1780277347349,31.4,73533.79,0.1,0.5121,0.00018,27.76043]
[1780277347732,31.4,73533.79,0.1,0.5121,0.00018,27.76043]
[1780277348356,31.4,73533.55,0.1,0.51205,0.00018,27.76043]
[1780277353391,31.4,73535.74,0.1,0.51245,0.00018,27.7604]
[1780277358426,31.4,73535.57,0.1,0.51242,0.00018,27.76041]
[1780277363461,31.4,73535.18,0.1,0.51235,0.00018,27.76041]
[1780277369158,31.4,73533.18,0.1,0.51198,0.00018,27.76043]
[1780277369958,31.4,73532.63,0.1,0.51188,0.00018,27.76044]
[1780277371334,31.4,73530.89,0.1,0.51157,0.00018,27.76043]
[1780277371350,31.4,73530.89,0.1,0.51157,0.00018,27.76043]
[1780277371555,31.39,73527.74,0.1,0.51099,0.00018,27.75742]
[1780277371602,31.39,73519.41,0.1,0.50947,0.00018,27.75699]
[1780277377425,31.39,73515.66,0.1,0.50879,0.00018,27.75667]
[1780277379271,31.39,73510.22,0.1,0.50779,0.00018,27.75605]
[1780277381079,31.39,73510.12,0.1,0.50778,0.00018,27.75604]
[1780277386622,31.38,73511.15,0.1,0.50796,0.00018,27.75617]
[1780277390373,31.38,73509.85,0.1,0.50772,0.00018,27.756]
[1780277390403,31.38,73509.85,0.1,0.50772,0.00018,27.756]
[1780277390867,31.38,73510.43,0.1,0.50783,0.00018,27.75608]
[1780277390892,31.38,73501.67,0.1,0.50623,0.00018,27.75473]
[1780277396695,31.38,73500.47,0.1,0.50601,0.00018,27.75452]
[1780277401185,31.38,73500.63,0.1,0.50604,0.00018,27.75454]
[1780277401376,31.38,73500.63,0.1,0.50604,0.00018,27.75454]
[1780277401379,31.38,73500.63,0.1,0.50604,0.00018,27.75454]
[1780277401611,31.38,73500.15,0.1,0.50595,0.00018,27.75446]
[1780277402739,31.39,73508.75,0.1,0.50752,0.00018,27.75586]
[1780277403885,31.39,73508.75,0.1,0.50752,0.00018,27.75586]
[1780277403899,31.39,73508.75,0.1,0.50752,0.00018,27.75586]
[1780277404020,31.39,73508.75,0.1,0.50752,0.00018,27.75586]
[1780277404753,31.39,73499.17,0.1,0.50577,0.00018,27.75427]
[1780277409788,31.39,73500.8,0.1,0.50607,0.00018,27.75457]
[1780277414823,31.4,73500.83,0.1,0.50608,0.00018,27.75458]
[1780277416110,31.4,73500.83,0.1,0.50608,0.00018,27.75458]
[1780277416799,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277416836,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277416861,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277416907,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277416983,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277416996,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277417013,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277417226,31.4,73500.53,0.1,0.50603,0.00018,27.75452]
[1780277417845,31.4,73512.82,0.1,0.50827,0.00018,27.75637]
[1780277419612,31.4,73514.51,0.1,0.50858,0.00018,27.75655]
[1780277419869,31.4,73514.51,0.1,0.50858,0.00018,27.75655]
[1780277419922,31.4,73514.51,0.1,0.50858,0.00018,27.75655]
[1780277420123,31.4,73520.44,0.1,0.50966,0.00018,27.75707]
[1780277422296,31.4,73518.84,0.1,0.50937,0.00018,27.75695]
[1780277422439,31.4,73518.84,0.1,0.50937,0.00018,27.75695]
[1780277426013,31.4,73514.08,0.1,0.5085,0.00018,27.75651]
[1780277428805,31.4,73514.36,0.1,0.50855,0.00018,27.75654]
[1780277433957,31.4,73510.14,0.1,0.50778,0.00018,27.75309]
[1780277434634,31.4,73510.14,0.1,0.50778,0.00018,27.75309]
[1780277436713,31.4,73511.23,0.1,0.50798,0.00018,27.75323]
[1780277436777,31.4,73511.23,0.1,0.50798,0.00018,27.75323]
[1780277440190,31.39,73517.72,0.1,0.50916,0.00018,27.75391]
[1780277446042,31.39,73520.03,0.1,0.50958,0.00018,27.75409]
[1780277448337,31.39,73520.56,0.1,0.50968,0.00018,27.75413]
[1780277448341,31.39,73520.56,0.1,0.50968,0.00018,27.75413]
[1780277448360,31.39,73520.56,0.1,0.50968,0.00018,27.75413]
[1780277448383,31.39,73520.56,0.1,0.50968,0.00018,27.75413]
[1780277449066,31.39,73506.48,0.1,0.50711,0.00018,27.75258]
[1780277450208,31.39,73506.48,0.1,0.50711,0.00018,27.75258]
[1780277451549,31.39,73504.46,0.1,0.50674,0.00018,27.75226]
[1780277452159,31.39,73504.29,0.1,0.50671,0.00018,27.75224]
[1780277453140,31.39,73500.43,0.1,0.50601,0.00018,27.75156]
[1780277456336,31.4,73498.95,0.1,0.50574,0.00018,27.75128]
[1780277462158,31.4,73498.34,0.1,0.50563,0.00018,27.75116]
[1780277464424,31.4,73496.43,0.1,0.50528,0.00018,27.75077]
[1780277464430,31.4,73496.43,0.1,0.50528,0.00018,27.75077]
[1780277464435,31.4,73496.43,0.1,0.50528,0.00018,27.75077]
[1780277465179,31.4,73489.16,0.1,0.50395,0.00018,27.74909]
[1780277467406,31.4,73488.95,0.1,0.50391,0.00018,27.74904]
[1780277467412,31.4,73488.95,0.1,0.50391,0.00018,27.74904]
[1780277467417,31.4,73488.95,0.1,0.50391,0.00018,27.74904]
[1780277467533,31.4,73488.95,0.1,0.50391,0.00018,27.74904]
[1780277468200,31.41,73499.69,0.1,0.50587,0.00018,27.75142]
[1780277473234,31.41,73499.38,0.1,0.50582,0.00018,27.75136]
[1780277473910,31.41,73499.38,0.1,0.50582,0.00018,27.75136]
[1780277479277,31.42,73501.08,0.1,0.50613,0.00018,27.75168]
[1780277482298,31.42,73495.4,0.1,0.50509,0.00018,27.75054]
[1780277487335,31.42,73497.03,0.1,0.50539,0.00018,27.75089]
[1780277492370,31.42,73496.53,0.1,0.5053,0.00018,27.74784]
[1780277497405,31.43,73496.8,0.1,0.50535,0.00018,27.74789]
[1780277502440,31.43,73496.0,0.1,0.5052,0.00018,27.74772]
[1780277504053,31.43,73496.0,0.1,0.5052,0.00018,27.74772]
[1780277505371,31.43,73498.95,0.1,0.50574,0.00018,27.74832]
[1780277510496,31.44,73499.88,0.1,0.50591,0.00018,27.7485]
[1780277513828,31.44,73500.14,0.1,0.50596,0.00018,27.74855]
[1780277514208,31.44,73500.14,0.1,0.50596,0.00018,27.74855]
[1780277519558,31.44,73493.65,0.1,0.50478,0.00018,27.74721]
[1780277521403,31.44,73493.42,0.1,0.50474,0.00018,27.74716]
[1780277521429,31.44,73493.42,0.1,0.50474,0.00018,27.74716]
[1780277524322,31.45,73489.64,0.1,0.50405,0.00018,27.74626]
[1780277531643,31.45,73488.25,0.1,0.50379,0.00018,27.7459]
[1780277536678,31.45,73488.41,0.1,0.50382,0.00018,27.74594]
[1780277541713,31.46,73488.98,0.1,0.50393,0.00018,27.74609]
[1780277543477,31.46,73488.98,0.1,0.50393,0.00018,27.74609]
[1780277543491,31.46,73488.98,0.1,0.50393,0.00018,27.74609]
[1780277543720,31.46,73488.98,0.1,0.50393,0.00018,27.74609]
[1780277544734,31.46,73500.5,0.1,0.50603,0.00018,27.74861]
[1780277549769,31.46,73499.5,0.1,0.50585,0.00018,27.74842]
[1780277550864,31.46,73499.5,0.1,0.50585,0.00018,27.74842]
[1780277553368,31.46,73500.17,0.1,0.50597,0.00018,27.7456]
[1780277554207,31.47,73500.15,0.1,0.50597,0.00018,27.7456]
[1780277559842,31.47,73499.76,0.1,0.5059,0.00018,27.74553]
[1780277563980,31.47,73500.28,0.1,0.50599,0.00018,27.74562]
[1780277564619,31.47,73500.28,0.1,0.50599,0.00018,27.74562]
[1780277564725,31.47,73500.33,0.1,0.506,0.00018,27.74563]
[1780277564762,31.47,73500.33,0.1,0.506,0.00018,27.74563]
[1780277564789,31.47,73500.33,0.1,0.506,0.00018,27.74563]
[1780277565680,31.47,73500.33,0.1,0.506,0.00018,27.74563]
[1780277567645,31.47,73490.78,0.1,0.50426,0.00018,27.74359]
[1780277568968,31.47,73491.17,0.1,0.50433,0.00018,27.74368]
[1780277574953,31.48,73489.53,0.1,0.50403,0.00018,27.74328]
[1780277579045,31.48,73489.82,0.1,0.50409,0.00018,27.74335]
[1780277586032,31.48,73489.69,0.1,0.50406,0.00018,27.74332]
[1780277590521,31.49,73489.36,0.1,0.504,0.00018,27.74323]
[1780277596103,31.49,73491.2,0.1,0.50434,0.00018,27.74368]
[1780277598155,31.49,73491.31,0.1,0.50436,0.00018,27.74371]
[1780277598516,31.49,73491.31,0.1,0.50436,0.00018,27.74371]
[1780277598825,31.49,73493.22,0.1,0.50471,0.00018,27.74415]
[1780277599077,31.49,73493.22,0.1,0.50471,0.00018,27.74415]
[1780277599414,31.49,73493.22,0.1,0.50471,0.00018,27.74415]
[1780277599572,31.49,73493.22,0.1,0.50471,0.00018,27.74415]
[1780277599592,31.49,73493.22,0.1,0.50471,0.00018,27.74415]
[1780277599646,31.49,73500.0,0.1,0.50594,0.00018,27.74557]
[1780277599863,31.49,73500.0,0.1,0.50594,0.00018,27.74557]
[1780277600616,31.49,73500.0,0.1,0.50594,0.00018,27.74557]
[1780277600131,31.49,73510.39,0.1,0.50784,0.00018,27.74722]
[1780277601308,31.49,73510.39,0.1,0.50784,0.00018,27.74722]
[1780277601320,31.49,73510.39,0.1,0.50784,0.00018,27.74722]
[1780277604280,31.49,73509.63,0.1,0.5077,0.00018,27.74712]
[1780277608567,31.49,73510.38,0.1,0.50783,0.00018,27.74722]
[1780277610228,31.49,73505.25,0.1,0.5069,0.00018,27.74648]
[1780277610863,31.49,73505.38,0.1,0.50692,0.00018,27.7465]
[1780277612596,31.49,73505.66,0.1,0.50697,0.00018,27.7436]
[1780277613567,31.49,73505.24,0.1,0.5069,0.00018,27.74353]
[1780277614660,31.49,73500.09,0.1,0.50596,0.00018,27.74264]
[1780277620271,31.49,73502.45,0.1,0.50639,0.00018,27.74307]
[1780277620863,31.49,73502.45,0.1,0.50639,0.00018,27.74307]
[1780277626313,31.49,73506.13,0.1,0.50706,0.00018,27.74367]
[1780277628616,31.49,73506.18,0.1,0.50707,0.00018,27.74368]
[1780277628619,31.49,73506.18,0.1,0.50707,0.00018,27.74368]
[1780277629077,31.49,73505.9,0.1,0.50702,0.00018,27.74363]
[1780277629118,31.49,73505.9,0.1,0.50702,0.00018,27.74363]
[1780277629129,31.49,73505.9,0.1,0.50702,0.00018,27.74363]
[1780277629207,31.49,73505.9,0.1,0.50702,0.00018,27.74363]
[1780277629277,31.49,73505.9,0.1,0.50702,0.00018,27.74363]
[1780277630341,31.49,73498.84,0.1,0.50573,0.00018,27.7424]
[1780277635376,31.49,73498.48,0.1,0.50567,0.00018,27.74233]
[1780277640412,31.5,73498.29,0.1,0.50563,0.00018,27.74229]
[1780277646454,31.5,73499.02,0.1,0.50577,0.00018,27.74243]
[1780277647496,31.5,73499.02,0.1,0.50577,0.00018,27.74243]
[1780277650862,31.5,73501.17,0.1,0.50616,0.00018,27.74284]
[1780277654511,31.5,73501.41,0.1,0.5062,0.00018,27.74288]
[1780277654511,31.5,73501.41,0.1,0.5062,0.00018,27.74288]
[1780277654790,31.5,73501.59,0.1,0.50624,0.00018,27.74291]
[1780277654793,31.5,73501.59,0.1,0.50624,0.00018,27.74291]
[1780277656154,31.5,73506.4,0.1,0.50711,0.00018,27.74371]
[1780277656196,31.5,73506.4,0.1,0.50711,0.00018,27.74371]
[1780277656524,31.5,73513.64,0.1,0.50843,0.00018,27.74465]
[1780277657241,31.5,73513.64,0.1,0.50843,0.00018,27.74465]
[1780277660831,31.5,73519.74,0.1,0.50954,0.00018,27.74522]
[1780277661559,31.5,73509.48,0.1,0.50767,0.00018,27.74415]
[1780277666594,31.5,73509.6,0.1,0.50769,0.00018,27.74416]
[1780277668368,31.5,73509.06,0.1,0.50759,0.00018,27.74409]
[1780277673645,31.5,73506.84,0.1,0.50719,0.00018,27.74083]
[1780277674537,31.5,73506.84,0.1,0.50719,0.00018,27.74083]
[1780277674539,31.5,73506.84,0.1,0.50719,0.00018,27.74083]
[1780277675374,31.5,73505.68,0.1,0.50698,0.00018,27.74065]
[1780277680709,31.5,73505.68,0.1,0.50698,0.00018,27.74065]
[1780277682057,31.5,73506.62,0.1,0.50715,0.00018,27.74079]
[1780277684802,31.5,73508.22,0.1,0.50744,0.00018,27.74103]
[1780277684818,31.5,73510.06,0.1,0.50778,0.00018,27.74128]
[1780277690631,31.5,73512.48,0.1,0.50822,0.00018,27.74158]
[1780277692045,31.5,73516.39,0.1,0.50893,0.00018,27.74199]
[1780277697827,31.49,73515.66,0.1,0.5088,0.00018,27.74192]
[1780277701375,31.49,73515.05,0.1,0.50868,0.00018,27.74186]
[1780277701843,31.49,73515.66,0.1,0.5088,0.00018,27.74192]
[1780277702034,31.49,73515.66,0.1,0.5088,0.00018,27.74192]
[1780277702034,31.49,73515.66,0.1,0.5088,0.00018,27.74192]
[1780277702863,31.49,73531.81,0.1,0.51174,0.00018,27.74275]
[1780277706237,31.49,73531.23,0.1,0.51163,0.00018,27.74275]
[1780277711573,31.49,73528.22,0.1,0.51108,0.00018,27.7427]
[1780277713940,31.49,73533.89,0.1,0.51211,0.00018,27.74275]
[1780277715637,31.49,73533.89,0.1,0.51211,0.00018,27.74275]
[1780277720988,31.48,73530.96,0.1,0.51158,0.00018,27.74274]
[1780277722307,31.48,73530.96,0.1,0.51158,0.00018,27.74274]
[1780277725701,31.48,73530.5,0.1,0.5115,0.00018,27.74274]
[1780277731060,31.48,73534.9,0.1,0.5123,0.00018,27.73979]
[1780277736095,31.47,73537.71,0.1,0.51281,0.00018,27.73973]
[1780277738064,31.47,73537.93,0.1,0.51285,0.00018,27.73972]
[1780277738235,31.47,73540.78,0.1,0.51337,0.00018,27.73961]
[1780277739208,31.47,73540.78,0.1,0.51337,0.00018,27.73961]
[1780277740876,31.48,73544.31,0.1,0.51401,0.00018,27.73941]
[1780277741343,31.48,73544.31,0.1,0.51401,0.00018,27.73941]
[1780277741398,31.48,73544.31,0.1,0.51401,0.00018,27.73941]
[1780277741447,31.48,73544.31,0.1,0.51401,0.00018,27.73941]
[1780277741575,31.48,73544.31,0.1,0.51401,0.00018,27.73941]
[1780277741676,31.48,73542.84,0.1,0.51374,0.00018,27.7395]
[1780277742136,31.48,73535.41,0.1,0.51239,0.00018,27.73978]
[1780277746364,31.47,73534.37,0.1,0.5122,0.00018,27.73979]
[1780277747434,31.47,73534.57,0.1,0.51224,0.00018,27.73979]
[1780277748234,31.47,73535.68,0.1,0.51244,0.00018,27.73978]
[1780277750836,31.47,73534.79,0.1,0.51228,0.00018,27.73979]
[1780277760121,31.47,73532.42,0.1,0.51185,0.00018,27.7398]
[1780277761068,31.46,73532.68,0.1,0.51189,0.00018,27.7398]
[1780277762955,31.46,73528.52,0.1,0.51114,0.00018,27.73976]
[1780277763209,31.46,73528.52,0.1,0.51114,0.00018,27.73976]
[1780277763284,31.46,73541.81,0.1,0.51356,0.00018,27.73956]
[1780277765298,31.47,73544.03,0.1,0.51396,0.00018,27.73942]
[1780277770336,31.47,73542.02,0.1,0.51359,0.00018,27.73955]
[1780277775106,31.47,73546.55,0.1,0.51442,0.00018,27.73924]
[1780277778497,31.48,73546.7,0.1,0.51445,0.00018,27.73923]
[1780277780146,31.48,73548.15,0.1,0.51471,0.00018,27.7391]
[1780277785442,31.49,73543.93,0.1,0.51394,0.00018,27.73943]
[1780277790641,31.49,73543.23,0.1,0.51381,0.00018,27.73948]
[1780277790860,31.49,73543.23,0.1,0.51381,0.00018,27.73948]
[1780277796519,31.5,73542.68,0.1,0.51371,0.00018,27.73656]
[1780277797207,31.5,73542.68,0.1,0.51371,0.00018,27.73656]
[1780277803568,31.5,73544.61,0.1,0.51406,0.00018,27.73644]
[1780277808603,31.51,73547.06,0.1,0.51451,0.00018,27.73626]
[1780277810860,31.51,73546.68,0.1,0.51444,0.00018,27.73629]
[1780277815051,31.52,73539.67,0.1,0.51316,0.00018,27.73671]
[1780277815652,31.52,73538.93,0.1,0.51303,0.00018,27.73674]
[1780277820687,31.52,73536.96,0.1,0.51267,0.00018,27.7368]
[1780277825277,31.51,73538.32,0.1,0.51292,0.00018,27.73676]
[1780277825397,31.51,73538.32,0.1,0.51292,0.00018,27.73676]
[1780277825454,31.51,73538.32,0.1,0.51292,0.00018,27.73676]
[1780277825471,31.51,73538.32,0.1,0.51292,0.00018,27.73676]
[1780277825771,31.51,73538.32,0.1,0.51292,0.00018,27.73676]
[1780277825794,31.51,73538.32,0.1,0.51292,0.00018,27.73676]
[1780277825890,31.51,73518.54,0.1,0.50932,0.00018,27.73628]
[1780277826119,31.51,73518.54,0.1,0.50932,0.00018,27.73628]
[1780277826180,31.51,73518.54,0.1,0.50932,0.00018,27.73628]
[1780277826526,31.51,73518.54,0.1,0.50932,0.00018,27.73628]
[1780277826594,31.51,73518.54,0.1,0.50932,0.00018,27.73628]
[1780277826744,31.51,73518.54,0.1,0.50932,0.00018,27.73628]
[1780277826757,31.51,73525.72,0.1,0.51063,0.00018,27.73672]
[1780277828135,31.51,73525.75,0.1,0.51063,0.00018,27.73672]
[1780277828282,31.51,73525.75,0.1,0.51063,0.00018,27.73672]
[1780277828623,31.51,73525.75,0.1,0.51063,0.00018,27.73672]
[1780277829316,31.51,73530.27,0.1,0.51146,0.00018,27.73684]
[1780277829624,31.51,73530.27,0.1,0.51146,0.00018,27.73684]
[1780277830754,31.51,73532.57,0.1,0.51187,0.00018,27.73685]
[1780277830813,31.51,73532.57,0.1,0.51187,0.00018,27.73685]
[1780277831020,31.51,73536.1,0.1,0.51252,0.00018,27.73682]
[1780277831110,31.51,73536.1,0.1,0.51252,0.00018,27.73682]
[1780277831639,31.51,73536.1,0.1,0.51252,0.00018,27.73682]
[1780277832536,31.51,73534.13,0.1,0.51216,0.00018,27.73685]
[1780277833651,31.51,73534.19,0.1,0.51217,0.00018,27.73685]
[1780277835511,31.51,73533.34,0.1,0.51201,0.00018,27.73685]
[1780277837092,31.51,73528.11,0.1,0.51106,0.00018,27.7368]
[1780277841020,31.5,73529.33,0.1,0.51128,0.00018,27.73682]
[1780277845862,31.5,73522.49,0.1,0.51004,0.00018,27.73656]
[1780277851907,31.5,73520.23,0.1,0.50963,0.00018,27.73346]
[1780277855935,31.49,73520.01,0.1,0.50959,0.00018,27.73345]
[1780277860718,31.49,73520.07,0.1,0.5096,0.00018,27.73345]
[1780277860975,31.49,73528.49,0.1,0.51113,0.00018,27.73386]
[1780277861505,31.49,73528.49,0.1,0.51113,0.00018,27.73386]
[1780277861728,31.49,73528.49,0.1,0.51113,0.00018,27.73386]
[1780277861983,31.49,73538.9,0.1,0.51303,0.00018,27.73379]
[1780277862790,31.49,73538.9,0.1,0.51303,0.00018,27.73379]
[1780277862790,31.49,73538.9,0.1,0.51303,0.00018,27.73379]
[1780277863868,31.49,73538.9,0.1,0.51303,0.00018,27.73379]
[1780277863969,31.49,73540.87,0.1,0.51338,0.00018,27.73371]
[1780277869090,31.49,73541.27,0.1,0.51346,0.00018,27.73369]
[1780277870925,31.49,73541.27,0.1,0.51346,0.00018,27.73369]
[1780277870936,31.49,73540.57,0.1,0.51333,0.00018,27.73372]
[1780277871388,31.49,73540.57,0.1,0.51333,0.00018,27.73372]
[1780277873890,31.49,73535.37,0.1,0.51238,0.00018,27.73388]
[1780277875131,31.49,73529.74,0.1,0.51136,0.00018,27.73388]
[1780277880168,31.49,73527.21,0.1,0.5109,0.00018,27.73382]
[1780277882411,31.49,73521.79,0.1,0.50991,0.00018,27.73357]
[1780277882431,31.49,73521.79,0.1,0.50991,0.00018,27.73357]
[1780277883867,31.49,73520.48,0.1,0.50967,0.00018,27.73348]
[1780277883902,31.49,73513.33,0.1,0.50837,0.00018,27.73283]
[1780277884480,31.49,73513.33,0.1,0.50837,0.00018,27.73283]
[1780277884983,31.49,73513.33,0.1,0.50837,0.00018,27.73283]
[1780277890094,31.48,73512.41,0.1,0.5082,0.00018,27.73273]
[1780277895273,31.48,73514.39,0.1,0.50856,0.00018,27.73295]
[1780277898321,31.48,73515.07,0.1,0.50869,0.00018,27.73302]
[1780277898338,31.48,73515.07,0.1,0.50869,0.00018,27.73302]
[1780277898387,31.48,73515.07,0.1,0.50869,0.00018,27.73302]
[1780277898578,31.48,73515.07,0.1,0.50869,0.00018,27.73302]
[1780277899301,31.48,73524.53,0.1,0.51041,0.00018,27.73372]
[1780277900286,31.48,73524.53,0.1,0.51041,0.00018,27.73372]
[1780277900325,31.48,73524.53,0.1,0.51041,0.00018,27.73372]
[1780277903328,31.47,73533.84,0.1,0.5121,0.00018,27.7339]
[1780277904950,31.47,73533.84,0.1,0.5121,0.00018,27.7339]
[1780277910016,31.47,73530.63,0.1,0.51152,0.00018,27.7339]
[1780277915413,31.46,73529.76,0.1,0.51136,0.00018,27.73093]
[1780277920448,31.46,73530.58,0.1,0.51151,0.00018,27.73095]
[1780277925483,31.46,73529.34,0.1,0.51128,0.00018,27.73093]
[1780277929545,31.45,73526.56,0.1,0.51078,0.00018,27.73085]
[1780277929571,31.45,73526.56,0.1,0.51078,0.00018,27.73085]
[1780277929723,31.45,73526.56,0.1,0.51078,0.00018,27.73085]
[1780277930705,31.45,73525.07,0.1,0.51051,0.00018,27.7308]
[1780277930765,31.45,73513.29,0.1,0.50836,0.00018,27.72988]
[1780277935553,31.45,73509.1,0.1,0.50759,0.00018,27.72937]
[1780277940593,31.45,73508.18,0.1,0.50743,0.00018,27.72924]
[1780277941501,31.45,73512.45,0.1,0.5082,0.00018,27.72979]
[1780277941513,31.45,73512.45,0.1,0.5082,0.00018,27.72979]
[1780277941521,31.45,73512.45,0.1,0.5082,0.00018,27.72979]
[1780277942559,31.45,73516.77,0.1,0.50899,0.00018,27.73024]
[1780277942579,31.45,73516.77,0.1,0.50899,0.00018,27.73024]
[1780277942703,31.45,73516.77,0.1,0.50899,0.00018,27.73024]
[1780277943625,31.45,73520.76,0.1,0.50972,0.00018,27.73056]
[1780277943975,31.45,73520.76,0.1,0.50972,0.00018,27.73056]
[1780277948124,31.45,73518.86,0.1,0.50937,0.00018,27.73042]
[1780277948696,31.45,73513.21,0.1,0.50834,0.00018,27.72988]
[1780277954192,31.45,73512.36,0.1,0.50819,0.00018,27.72978]
[1780277954681,31.45,73512.36,0.1,0.50819,0.00018,27.72978]
[1780277959721,31.44,73513.7,0.1,0.50843,0.00018,27.72993]
[1780277964756,31.44,73514.44,0.1,0.50857,0.00018,27.73001]
[1780277969103,31.44,73515.08,0.1,0.50868,0.00018,27.73008]
[1780277969105,31.44,73515.08,0.1,0.50868,0.00018,27.73008]
[1780277969540,31.44,73515.08,0.1,0.50868,0.00018,27.73008]
[1780277969568,31.44,73515.08,0.1,0.50868,0.00018,27.73008]
[1780277969745,31.44,73515.08,0.1,0.50868,0.00018,27.73008]
[1780277969791,31.44,73504.94,0.1,0.50683,0.00018,27.72875]
[1780277973072,31.44,73501.47,0.1,0.5062,0.00018,27.72521]
[1780277978919,31.45,73501.35,0.1,0.50618,0.00018,27.72519]
[1780277980857,31.45,73503.56,0.1,0.50658,0.00018,27.72558]
[1780277982039,31.45,73503.32,0.1,0.50654,0.00018,27.72554]
[1780277984210,31.45,73502.28,0.1,0.50635,0.00018,27.72536]
[1780277989934,31.45,73503.06,0.1,0.50649,0.00018,27.72549]
[1780277991207,31.46,73502.95,0.1,0.50647,0.00018,27.72547]
[1780277992393,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277992397,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277992411,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277992415,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277992485,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277992645,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277992739,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277992744,31.46,73501.62,0.1,0.50623,0.00018,27.72524]
[1780277995411,31.46,73505.05,0.1,0.50685,0.00018,27.72582]
[1780277999856,31.46,73505.56,0.1,0.50695,0.00018,27.7259]
[1780278003022,31.46,73515.42,0.1,0.50875,0.00018,27.72716]
[1780278004595,31.45,73515.44,0.1,0.50875,0.00018,27.72716]
[1780278005659,31.45,73517.8,0.1,0.50918,0.00018,27.72738]
[1780278010966,31.45,73519.29,0.1,0.50945,0.00018,27.7275]
[1780278016118,31.45,73521.87,0.1,0.50992,0.00018,27.72768]
[1780278017090,31.45,73521.87,0.1,0.50992,0.00018,27.72768]
[1780278026191,31.44,73520.37,0.1,0.50965,0.00018,27.72758]
[1780278031225,31.44,73520.88,0.1,0.50974,0.00018,27.72467]
[1780278035582,31.44,73522.61,0.1,0.51006,0.00018,27.72477]
[1780278037308,31.44,73524.42,0.1,0.51039,0.00018,27.72487]
[1780278037541,31.44,73524.42,0.1,0.51039,0.00018,27.72487]
[1780278037751,31.44,73524.42,0.1,0.51039,0.00018,27.72487]
[1780278037759,31.44,73524.42,0.1,0.51039,0.00018,27.72487]
[1780278038078,31.44,73524.42,0.1,0.51039,0.00018,27.72487]
[1780278038159,31.44,73526.74,0.1,0.51081,0.00018,27.72496]
[1780278038209,31.44,73526.74,0.1,0.51081,0.00018,27.72496]
[1780278038448,31.44,73526.74,0.1,0.51081,0.00018,27.72496]
[1780278038730,31.44,73526.74,0.1,0.51081,0.00018,27.72496]
[1780278038731,31.44,73543.15,0.1,0.5138,0.00018,27.72473]
[1780278039282,31.44,73543.4,0.1,0.51385,0.00018,27.72471]
[1780278040905,31.44,73543.4,0.1,0.51385,0.00018,27.72471]
[1780278044760,31.44,73545.53,0.1,0.51424,0.00018,27.72456]
[1780278044808,31.44,73546.16,0.1,0.51435,0.00018,27.72452]
[1780278047207,31.45,73547.78,0.1,0.51465,0.00018,27.72438]
[1780278047798,31.45,73547.78,0.1,0.51465,0.00018,27.72438]
[1780278047873,31.45,73547.94,0.1,0.51468,0.00018,27.72437]
[1780278049914,31.45,73550.05,0.1,0.51506,0.00018,27.72416]
[1780278055399,31.45,73552.61,0.1,0.51553,0.00018,27.72389]
[1780278060434,31.46,73550.34,0.1,0.51511,0.00018,27.72414]
[1780278061552,31.46,73550.34,0.1,0.51511,0.00018,27.72414]
[1780278061689,31.46,73550.34,0.1,0.51511,0.00018,27.72414]
[1780278062054,31.46,73550.34,0.1,0.51511,0.00018,27.72414]
[1780278062146,31.46,73550.34,0.1,0.51511,0.00018,27.72414]
[1780278063124,31.46,73530.18,0.1,0.51144,0.00018,27.72504]
[1780278063455,31.46,73529.6,0.1,0.51133,0.00018,27.72503]
[1780278069238,31.46,73529.53,0.1,0.51132,0.00018,27.72503]
[1780278069498,31.46,73529.5,0.1,0.51131,0.00018,27.72503]
[1780278070299,31.46,73529.5,0.1,0.51131,0.00018,27.72503]
[1780278074453,31.46,73532.53,0.1,0.51187,0.00018,27.72506]
[1780278076416,31.46,73530.72,0.1,0.51154,0.00018,27.72505]
[1780278081583,31.46,73531.46,0.1,0.51167,0.00018,27.72505]
[1780278086618,31.45,73531.37,0.1,0.51165,0.00018,27.72505]
[1780278091793,31.45,73531.39,0.1,0.51166,0.00018,27.72505]
[1780278092138,31.45,73531.39,0.1,0.51166,0.00018,27.72505]
[1780278092901,31.45,73531.39,0.1,0.51166,0.00018,27.7221]
[1780278092969,31.45,73519.91,0.1,0.50956,0.00018,27.72165]
[1780278094020,31.45,73519.91,0.1,0.50956,0.00018,27.72165]
[1780278094061,31.45,73519.91,0.1,0.50956,0.00018,27.72165]
[1780278100832,31.45,73518.2,0.1,0.50925,0.00018,27.72151]
[1780278106759,31.44,73517.9,0.1,0.5092,0.00018,27.72149]
[1780278108602,31.44,73517.82,0.1,0.50918,0.00018,27.72148]
[1780278108651,31.44,73517.82,0.1,0.50918,0.00018,27.72148]
[1780278109162,31.44,73517.82,0.1,0.50918,0.00018,27.72148]
[1780278109399,31.44,73515.9,0.1,0.50883,0.00018,27.72131]
[1780278109780,31.44,73509.39,0.1,0.50764,0.00018,27.72056]
[1780278111227,31.44,73509.39,0.1,0.50764,0.00018,27.72056]
[1780278112305,31.44,73506.48,0.1,0.50711,0.00018,27.72015]
[1780278117836,31.43,73504.36,0.1,0.50672,0.00018,27.71981]
[1780278122871,31.43,73504.05,0.1,0.50667,0.00018,27.71976]
[1780278123854,31.43,73504.05,0.1,0.50667,0.00018,27.71976]
[1780278124849,31.43,73504.37,0.1,0.50672,0.00018,27.71982]
[1780278127425,31.42,73500.96,0.1,0.5061,0.00018,27.71923]
[1780278127439,31.42,73500.96,0.1,0.5061,0.00018,27.71923]
[1780278127908,31.42,73493.17,0.1,0.50468,0.00018,27.71763]
[1780278129215,31.42,73493.17,0.1,0.50468,0.00018,27.71763]
[1780278130101,31.42,73489.16,0.1,0.50394,0.00018,27.71666]
[1780278135963,31.43,73487.99,0.1,0.50373,0.00018,27.71636]
[1780278140999,31.43,73487.9,0.1,0.50372,0.00018,27.71634]
[1780278141488,31.43,73487.9,0.1,0.50372,0.00018,27.71634]
[1780278141751,31.43,73487.9,0.1,0.50372,0.00018,27.71634]
[1780278141823,31.43,73487.9,0.1,0.50372,0.00018,27.71634]
[1780278141838,31.43,73487.9,0.1,0.50372,0.00018,27.71634]
[1780278144020,31.43,73478.74,0.1,0.50204,0.00018,27.71372]
[1780278145361,31.43,73478.86,0.1,0.50207,0.00018,27.71376]
[1780278145371,31.43,73478.86,0.1,0.50207,0.00018,27.71376]
[1780278145374,31.43,73478.86,0.1,0.50207,0.00018,27.71376]
[1780278146794,31.43,73482.59,0.1,0.50275,0.00018,27.71488]
[1780278150925,31.44,73482.87,0.1,0.5028,0.00018,27.71496]
[1780278153328,31.44,73482.72,0.1,0.50277,0.00018,27.71197]
[1780278153896,31.44,73482.72,0.1,0.50277,0.00018,27.71197]
[1780278153904,31.44,73482.72,0.1,0.50277,0.00018,27.71197]
[1780278153947,31.44,73482.72,0.1,0.50277,0.00018,27.71197]
[1780278154072,31.44,73482.72,0.1,0.50277,0.00018,27.71197]
[1780278154278,31.44,73482.72,0.1,0.50277,0.00018,27.71197]
[1780278154529,31.44,73477.85,0.1,0.50188,0.00018,27.71049]
[1780278154741,31.44,73477.85,0.1,0.50188,0.00018,27.71049]
[1780278155102,31.44,73467.17,0.1,0.49993,0.00018,27.70677]
[1780278155348,31.44,73467.17,0.1,0.49993,0.00018,27.70677]
[1780278155445,31.44,73467.17,0.1,0.49993,0.00018,27.70677]
[1780278162151,31.45,73464.63,0.1,0.49947,0.00018,27.70579]
[1780278164201,31.45,73464.24,0.1,0.4994,0.00018,27.70564]
[1780278164297,31.45,73463.62,0.1,0.49929,0.00018,27.70539]
[1780278170207,31.45,73463.05,0.1,0.49918,0.00018,27.70516]
[1780278175246,31.46,73457.98,0.1,0.49826,0.00018,27.70305]
[1780278179220,31.46,73457.28,0.1,0.49813,0.00018,27.70274]
[1780278179279,31.46,73457.28,0.1,0.49813,0.00018,27.70274]
[1780278179282,31.46,73456.95,0.1,0.49807,0.00018,27.7026]
[1780278179408,31.46,73456.95,0.1,0.49807,0.00018,27.7026]
[1780278180283,31.46,73449.12,0.1,0.49665,0.00018,27.69899]
[1780278181495,31.46,73448.94,0.1,0.49661,0.00018,27.6989]
[1780278184188,31.46,73446.08,0.1,0.49609,0.00018,27.69749]
[1780278184359,31.46,73446.08,0.1,0.49609,0.00018,27.69749]
[1780278184340,31.46,73439.26,0.1,0.49484,0.00018,27.69394]
[1780278184877,31.46,73439.26,0.1,0.49484,0.00018,27.69394]
[1780278185106,31.46,73439.26,0.1,0.49484,0.00018,27.69394]
[1780278185116,31.46,73439.26,0.1,0.49484,0.00018,27.69394]
[1780278185308,31.46,73439.26,0.1,0.49484,0.00018,27.69394]
[1780278185319,31.46,73413.77,0.1,0.49019,0.00018,27.67826]
[1780278185450,31.46,73413.77,0.1,0.49019,0.00018,27.67826]
[1780278185539,31.46,73413.77,0.1,0.49019,0.00018,27.67826]
[1780278185646,31.46,73413.77,0.1,0.49019,0.00018,27.67826]
[1780278186210,31.46,73413.77,0.1,0.49019,0.00018,27.67826]
[1780278187010,31.46,73408.73,0.1,0.48927,0.00018,27.67472]
[1780278187151,31.46,73408.73,0.1,0.48927,0.00018,27.67472]
[1780278187337,31.46,73405.51,0.1,0.48868,0.00018,27.67238]
[1780278187939,31.46,73405.51,0.1,0.48868,0.00018,27.67238]
[1780278188772,31.46,73407.81,0.1,0.4891,0.00018,27.67406]
[1780278189861,31.46,73407.09,0.1,0.48897,0.00018,27.67353]
[1780278190208,31.46,73407.09,0.1,0.48897,0.00018,27.67353]
[1780278190250,31.46,73407.09,0.1,0.48897,0.00018,27.67353]
[1780278191131,31.47,73412.09,0.1,0.48988,0.00018,27.6771]
[1780278191200,31.47,73412.09,0.1,0.48988,0.00018,27.6771]
[1780278191289,31.47,73412.09,0.1,0.48988,0.00018,27.6771]
[1780278192385,31.47,73414.57,0.1,0.49034,0.00018,27.67882]
[1780278194477,31.47,73416.37,0.1,0.49067,0.00018,27.68004]
[1780278199165,31.47,73414.04,0.1,0.49024,0.00018,27.67846]
[1780278199458,31.47,73412.35,0.1,0.48994,0.00018,27.67729]
[1780278199553,31.47,73412.35,0.1,0.48994,0.00018,27.67729]
[1780278200503,31.47,73414.74,0.1,0.49037,0.00018,27.67894]
[1780278200515,31.47,73414.74,0.1,0.49037,0.00018,27.67894]
[1780278200535,31.47,73428.01,0.1,0.4928,0.00018,27.68749]
[1780278202443,31.47,73431.9,0.1,0.49351,0.00018,27.6898]
[1780278205214,31.47,73431.29,0.1,0.49339,0.00018,27.68945]
[1780278207121,31.47,73431.97,0.1,0.49352,0.00018,27.68984]
[1780278209045,31.47,73427.88,0.1,0.49277,0.00018,27.68741]
[1780278209047,31.47,73427.88,0.1,0.49277,0.00018,27.68741]
[1780278216541,31.47,73435.32,0.1,0.49413,0.00018,27.68882]
[1780278219617,31.47,73435.63,0.1,0.49418,0.00018,27.68899]
[1780278220862,31.47,73435.17,0.1,0.4941,0.00018,27.68873]
[1780278220975,31.47,73435.17,0.1,0.4941,0.00018,27.68873]
[1780278222035,31.47,73430.6,0.1,0.49327,0.00018,27.68609]
[1780278222072,31.47,73422.58,0.1,0.4918,0.00018,27.68116]
[1780278223844,31.47,73421.32,0.1,0.49157,0.00018,27.68036]
[1780278224321,31.47,73421.32,0.1,0.49157,0.00018,27.68036]
[1780278224345,31.47,73421.32,0.1,0.49157,0.00018,27.68036]
[1780278224746,31.47,73420.67,0.1,0.49145,0.00018,27.67994]
[1780278224847,31.47,73413.37,0.1,0.49012,0.00018,27.67505]
[1780278226054,31.47,73413.37,0.1,0.49012,0.00018,27.67505]
[1780278229971,31.48,73405.99,0.1,0.48877,0.00018,27.6698]
[1780278236422,31.48,73405.05,0.1,0.48861,0.00018,27.66911]
[1780278241106,31.49,73404.23,0.1,0.48846,0.00018,27.66851]
[1780278244273,31.49,73404.85,0.1,0.48858,0.00018,27.66898]
[1780278244302,31.49,73404.85,0.1,0.48858,0.00018,27.66898]
[1780278244318,31.49,73404.85,0.1,0.48858,0.00018,27.66898]
[1780278244375,31.49,73403.52,0.1,0.48833,0.00018,27.66799]
[1780278245380,31.49,73403.52,0.1,0.48833,0.00018,27.66799]
[1780278246972,31.49,73400.11,0.1,0.48771,0.00018,27.66541]
[1780278247005,31.49,73399.87,0.1,0.48767,0.00018,27.66522]
[1780278247770,31.49,73387.98,0.1,0.4855,0.00018,27.65568]
[1780278249247,31.49,73377.81,0.1,0.48364,0.00018,27.64687]
[1780278251175,31.49,73376.34,0.1,0.48337,0.00018,27.64554]
[1780278253207,31.49,73371.94,0.1,0.48257,0.00018,27.6415]
[1780278254146,31.49,73371.5,0.1,0.48249,0.00018,27.64109]
[1780278254321,31.49,73371.5,0.1,0.48249,0.00018,27.64109]
[1780278254422,31.49,73371.5,0.1,0.48249,0.00018,27.64109]
[1780278254909,31.49,73371.26,0.1,0.48244,0.00018,27.64086]
[1780278254998,31.49,73371.26,0.1,0.48244,0.00018,27.64086]
[1780278256235,31.49,73368.72,0.1,0.48198,0.00018,27.63847]
[1780278257392,31.49,73365.16,0.1,0.48133,0.00018,27.63506]
[1780278259063,31.48,73370.88,0.1,0.48237,0.00018,27.6405]
[1780278259065,31.48,73370.88,0.1,0.48237,0.00018,27.6405]
[1780278259117,31.48,73370.88,0.1,0.48237,0.00018,27.6405]
[1780278259329,31.48,73370.88,0.1,0.48237,0.00018,27.6405]
[1780278259854,31.48,73385.16,0.1,0.48498,0.00018,27.65328]
[1780278262875,31.48,73378.47,0.1,0.48375,0.00018,27.64743]
[1780278265854,31.48,73376.34,0.1,0.48337,0.00018,27.64552]
[1780278265981,31.48,73376.34,0.1,0.48337,0.00018,27.64552]
[1780278265996,31.48,73376.34,0.1,0.48337,0.00018,27.64552]
[1780278266207,31.48,73376.34,0.1,0.48337,0.00018,27.64552]
[1780278266902,31.48,73365.74,0.1,0.48143,0.00018,27.6356]
[1780278267466,31.48,73365.74,0.1,0.48143,0.00018,27.6356]
[1780278270325,31.48,73367.23,0.1,0.4817,0.00018,27.63703]
[1780278270931,31.48,73377.49,0.1,0.48357,0.00018,27.64654]
[1780278275859,31.48,73378.05,0.1,0.48367,0.00018,27.64409]
[1780278277980,31.47,73385.28,0.1,0.48499,0.00018,27.65041]
[1780278283015,31.47,73384.26,0.1,0.4848,0.00018,27.64953]
[1780278284037,31.47,73384.26,0.1,0.4848,0.00018,27.64953]
[1780278285770,31.47,73384.26,0.1,0.4848,0.00018,27.64953]
[1780278291072,31.47,73386.16,0.1,0.48514,0.00018,27.65114]
[1780278296018,31.47,73387.41,0.1,0.48537,0.00018,27.6522]
[1780278296107,31.47,73393.52,0.1,0.48649,0.00018,27.65723]
[1780278298277,31.47,73396.1,0.1,0.48696,0.00018,27.65929]
[1780278298361,31.47,73398.6,0.1,0.48741,0.00018,27.66125]
[1780278300941,31.47,73398.45,0.1,0.48739,0.00018,27.66113]
[1780278301142,31.47,73394.11,0.1,0.48659,0.00018,27.6577]
[1780278306177,31.46,73391.28,0.1,0.48608,0.00018,27.6554]
[1780278311212,31.46,73390.71,0.1,0.48597,0.00018,27.65493]
[1780278316247,31.46,73388.44,0.1,0.48555,0.00018,27.65305]
[1780278321282,31.46,73387.01,0.1,0.48529,0.00018,27.65184]
[1780278326319,31.46,73376.46,0.1,0.48336,0.00018,27.64261]
[1780278327583,31.46,73375.76,0.1,0.48323,0.00018,27.64198]
[1780278327690,31.46,73375.76,0.1,0.48323,0.00018,27.64198]
[1780278330207,31.46,73372.59,0.1,0.48265,0.00018,27.63906]
[1780278332372,31.46,73367.82,0.1,0.48178,0.00018,27.63161]
[1780278332416,31.46,73367.82,0.1,0.48178,0.00018,27.63161]
[1780278332905,31.46,73367.78,0.1,0.48177,0.00018,27.63157]
[1780278334440,31.45,73361.93,0.1,0.4807,0.00018,27.62588]
[1780278339076,31.45,73360.62,0.1,0.48046,0.00018,27.62457]
[1780278342708,31.45,73362.06,0.1,0.48072,0.00018,27.62599]
[1780278342980,31.45,73362.06,0.1,0.48072,0.00018,27.62599]
[1780278343451,31.45,73368.46,0.1,0.48189,0.00018,27.6322]
[1780278345368,31.45,73371.55,0.1,0.48245,0.00018,27.63511]
[1780278350501,31.45,73371.15,0.1,0.48238,0.00018,27.63473]
[1780278353209,31.44,73372.7,0.1,0.48266,0.00018,27.63618]
[1780278353214,31.44,73372.7,0.1,0.48266,0.00018,27.63618]
[1780278353215,31.44,73372.7,0.1,0.48266,0.00018,27.63618]
[1780278353523,31.44,73381.85,0.1,0.48433,0.00018,27.64442]
[1780278355098,31.44,73386.16,0.1,0.48512,0.00018,27.64814]
[1780278360574,31.45,73386.27,0.1,0.48514,0.00018,27.64824]
[1780278363839,31.45,73386.34,0.1,0.48516,0.00018,27.6483]
[1780278363954,31.45,73386.34,0.1,0.48516,0.00018,27.6483]
[1780278367623,31.45,73378.66,0.1,0.48375,0.00018,27.64161]
[1780278370339,31.45,73378.16,0.1,0.48366,0.00018,27.64116]
[1780278372467,31.44,73372.27,0.1,0.48258,0.00018,27.63578]
[1780278379843,31.44,73373.93,0.1,0.48288,0.00018,27.6373]
[1780278379896,31.44,73373.93,0.1,0.48288,0.00018,27.6373]
[1780278379969,31.44,73373.93,0.1,0.48288,0.00018,27.6373]
[1780278380209,31.44,73373.93,0.1,0.48288,0.00018,27.6373]
[1780278381565,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278381628,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278381670,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278381730,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278381863,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278381869,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278382266,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278382349,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278382477,31.44,73366.86,0.1,0.48159,0.00018,27.63064]
[1780278382370,31.44,73352.33,0.1,0.47893,0.00018,27.61604]
[1780278382728,31.44,73345.51,0.1,0.47768,0.00018,27.60878]
[1780278388427,31.44,73346.15,0.1,0.4778,0.00018,27.60948]
[1780278388626,31.44,73350.32,0.1,0.47856,0.00018,27.61394]
[1780278390760,31.44,73358.44,0.1,0.48005,0.00018,27.62234]
[1780278390789,31.44,73358.44,0.1,0.48005,0.00018,27.62234]
[1780278393564,31.44,73357.29,0.1,0.47984,0.00018,27.61822]
[1780278397132,31.44,73352.25,0.1,0.47892,0.00018,27.61303]
[1780278397597,31.44,73350.89,0.1,0.47867,0.00018,27.6116]
[1780278402869,31.45,73350.09,0.1,0.47853,0.00018,27.61078]
[1780278407904,31.45,73348.64,0.1,0.47827,0.00018,27.60925]
[1780278412942,31.46,73349.29,0.1,0.47839,0.00018,27.60996]
[1780278415670,31.46,73348.86,0.1,0.47831,0.00018,27.60951]
[1780278415681,31.46,73348.86,0.1,0.47831,0.00018,27.60951]
[1780278420998,31.46,73352.99,0.1,0.47907,0.00018,27.61386]
[1780278426033,31.46,73354.39,0.1,0.47933,0.00018,27.61532]
[1780278428705,31.46,73355.03,0.1,0.47944,0.00018,27.61598]
[1780278429176,31.46,73362.9,0.1,0.48088,0.00018,27.6239]
[1780278430185,31.46,73362.9,0.1,0.48088,0.00018,27.6239]
[1780278430438,31.46,73362.9,0.1,0.48088,0.00018,27.6239]
[1780278430665,31.46,73367.43,0.1,0.48171,0.00018,27.6283]
[1780278432122,31.46,73367.11,0.1,0.48165,0.00018,27.62799]
[1780278435351,31.46,73369.14,0.1,0.48202,0.00018,27.62993]
[1780278435736,31.46,73369.14,0.1,0.48202,0.00018,27.62992]
[1780278436086,31.46,73369.14,0.1,0.48202,0.00018,27.62992]
[1780278437712,31.46,73374.22,0.1,0.48295,0.00018,27.63466]
[1780278438993,31.46,73374.32,0.1,0.48296,0.00018,27.63475]
[1780278440825,31.46,73375.51,0.1,0.48318,0.00018,27.63584]
[1780278441128,31.46,73375.51,0.1,0.48318,0.00018,27.63584]
[1780278441133,31.46,73375.51,0.1,0.48318,0.00018,27.63584]
[1780278441236,31.46,73375.51,0.1,0.48318,0.00018,27.63584]
[1780278443152,31.45,73390.49,0.1,0.48592,0.00018,27.64883]
[1780278445644,31.45,73391.24,0.1,0.48605,0.00018,27.64944]
[1780278450201,31.45,73383.42,0.1,0.48462,0.00018,27.64285]
[1780278455236,31.45,73382.43,0.1,0.48444,0.00018,27.63903]
[1780278456944,31.45,73382.24,0.1,0.4844,0.00018,27.63886]
[1780278462286,31.44,73385.09,0.1,0.48492,0.00018,27.64132]
[1780278464115,31.44,73385.09,0.1,0.48492,0.00018,27.64132]
[1780278469335,31.44,73381.2,0.1,0.4842,0.00018,27.63793]
[1780278474370,31.43,73379.49,0.1,0.48389,0.00018,27.63641]
[1780278476841,31.43,73381.14,0.1,0.48419,0.00018,27.63787]
[1780278482429,31.43,73380.21,0.1,0.48401,0.00018,27.63704]
[1780278485180,31.43,73379.68,0.1,0.48392,0.00018,27.63656]
[1780278487139,31.43,73372.19,0.1,0.48254,0.00018,27.62975]
[1780278487464,31.43,73380.49,0.1,0.48406,0.00018,27.63728]
[1780278490485,31.42,73387.23,0.1,0.48529,0.00018,27.6431]
[1780278490690,31.42,73387.23,0.1,0.48529,0.00018,27.6431]
[1780278496527,31.42,73387.78,0.1,0.48539,0.00018,27.64356]
[1780278500555,31.42,73396.34,0.1,0.48696,0.00018,27.65054]
[1780278501676,31.42,73396.34,0.1,0.48696,0.00018,27.65054]
[1780278502569,31.42,73404.43,0.1,0.48844,0.00018,27.65676]
[1780278504342,31.42,73404.64,0.1,0.48848,0.00018,27.65691]
[1780278509678,31.43,73406.25,0.1,0.48877,0.00018,27.65811]
[1780278514822,31.43,73410.9,0.1,0.48963,0.00018,27.65851]
[1780278515825,31.43,73413.58,0.1,0.49012,0.00018,27.66039]
[1780278516667,31.43,73416.0,0.1,0.49056,0.00018,27.66204]
[1780278517128,31.43,73416.0,0.1,0.49056,0.00018,27.66204]
[1780278517189,31.43,73416.0,0.1,0.49056,0.00018,27.66204]
[1780278517209,31.43,73416.0,0.1,0.49056,0.00018,27.66204]
[1780278517229,31.43,73416.0,0.1,0.49056,0.00018,27.66204]
[1780278517635,31.43,73416.0,0.1,0.49056,0.00018,27.66204]
[1780278517637,31.43,73416.0,0.1,0.49056,0.00018,27.66204]
[1780278517674,31.43,73423.43,0.1,0.49192,0.00018,27.66691]
[1780278518205,31.43,73423.43,0.1,0.49192,0.00018,27.66691]
[1780278521094,31.44,73424.51,0.1,0.49212,0.00018,27.6676]
[1780278521296,31.44,73424.51,0.1,0.49212,0.00018,27.6676]
[1780278521314,31.44,73424.51,0.1,0.49212,0.00018,27.6676]
[1780278521321,31.44,73424.51,0.1,0.49212,0.00018,27.6676]
[1780278522122,31.44,73428.79,0.1,0.4929,0.00018,27.67023]
[1780278522709,31.44,73434.99,0.1,0.49404,0.00018,27.67385]
[1780278527744,31.44,73437.79,0.1,0.49455,0.00018,27.67542]
[1780278532418,31.44,73437.78,0.1,0.49455,0.00018,27.67541]
[1780278532471,31.44,73437.78,0.1,0.49455,0.00018,27.67541]
[1780278537814,31.44,73435.84,0.1,0.49419,0.00018,27.67433]
[1780278543543,31.44,73435.12,0.1,0.49406,0.00018,27.67393]
[1780278543863,31.43,73446.4,0.1,0.49612,0.00018,27.67994]
[1780278545979,31.43,73449.27,0.1,0.49665,0.00018,27.68135]
[1780278545998,31.43,73449.27,0.1,0.49665,0.00018,27.68135]
[1780278546851,31.43,73449.12,0.1,0.49662,0.00018,27.68128]
[1780278547101,31.43,73449.12,0.1,0.49662,0.00018,27.68128]
[1780278553575,31.43,73451.28,0.1,0.49701,0.00018,27.68231]
[1780278553585,31.43,73451.28,0.1,0.49701,0.00018,27.68231]
[1780278553648,31.43,73451.28,0.1,0.49701,0.00018,27.68231]
[1780278556954,31.43,73457.34,0.1,0.49812,0.00018,27.68506]
[1780278560982,31.43,73450.45,0.1,0.49686,0.00018,27.68191]
[1780278566053,31.42,73450.73,0.1,0.49691,0.00018,27.68205]
[1780278566059,31.42,73450.73,0.1,0.49691,0.00018,27.68205]
[1780278566066,31.42,73450.73,0.1,0.49691,0.00018,27.68205]
[1780278566219,31.42,73450.73,0.1,0.49691,0.00018,27.68205]
[1780278567025,31.42,73441.48,0.1,0.49522,0.00018,27.6774]
[1780278573067,31.42,73438.58,0.1,0.49468,0.00018,27.67289]
[1780278576846,31.41,73436.52,0.1,0.4943,0.00018,27.67175]
[1780278576912,31.41,73436.52,0.1,0.4943,0.00018,27.67175]
[1780278577205,31.41,73436.52,0.1,0.4943,0.00018,27.67175]
[1780278577285,31.41,73436.52,0.1,0.4943,0.00018,27.67175]
[1780278577323,31.41,73436.52,0.1,0.4943,0.00018,27.67175]
[1780278577390,31.41,73436.52,0.1,0.4943,0.00018,27.67175]
[1780278577861,31.41,73434.69,0.1,0.49397,0.00018,27.67072]
[1780278577953,31.41,73434.69,0.1,0.49397,0.00018,27.67072]
[1780278579362,31.41,73434.16,0.1,0.49387,0.00018,27.67041]
[1780278579382,31.41,73434.16,0.1,0.49387,0.00018,27.67041]
[1780278580383,31.41,73436.01,0.1,0.49421,0.00018,27.67146]
[1780278580417,31.41,73436.01,0.1,0.49421,0.00018,27.67146]
[1780278580547,31.41,73436.01,0.1,0.49421,0.00018,27.67146]
[1780278580590,31.41,73448.17,0.1,0.49644,0.00018,27.67786]
[1780278582172,31.41,73451.97,0.1,0.49713,0.00018,27.67968]
[1780278582421,31.41,73451.97,0.1,0.49713,0.00018,27.67968]
[1780278588549,31.41,73454.16,0.1,0.49753,0.00018,27.68069]
[1780278589507,31.41,73455.06,0.1,0.49769,0.00018,27.6811]
[1780278589609,31.41,73461.31,0.1,0.49884,0.00018,27.6838]
[1780278591259,31.41,73463.03,0.1,0.49915,0.00018,27.6845]
[1780278591298,31.41,73466.1,0.1,0.49971,0.00018,27.68571]
[1780278592202,31.41,73474.42,0.1,0.50124,0.00018,27.68872]
[1780278593219,31.41,73474.42,0.1,0.50124,0.00018,27.68872]
[1780278593320,31.41,73474.59,0.1,0.50127,0.00018,27.68878]
[1780278596834,31.41,73471.97,0.1,0.50079,0.00018,27.68788]
[1780278597376,31.41,73471.97,0.1,0.50079,0.00018,27.68788]
[1780278597439,31.41,73467.08,0.1,0.49989,0.00018,27.68609]
[1780278598244,31.41,73460.03,0.1,0.4986,0.00018,27.68326]
[1780278604286,31.41,73460.38,0.1,0.49867,0.00018,27.68341]
[1780278609321,31.41,73458.26,0.1,0.49828,0.00018,27.68251]
[1780278615363,31.4,73452.83,0.1,0.49728,0.00018,27.68008]
[1780278616066,31.4,73452.83,0.1,0.49728,0.00018,27.68008]
[1780278616208,31.4,73452.83,0.1,0.49728,0.00018,27.68008]
[1780278616331,31.4,73452.83,0.1,0.49728,0.00018,27.68008]
[1780278619391,31.4,73443.11,0.1,0.4955,0.00018,27.6753]
[1780278620866,31.4,73442.0,0.1,0.4953,0.00018,27.67472]
[1780278621803,31.4,73442.0,0.1,0.4953,0.00018,27.67472]
[1780278622122,31.4,73440.84,0.1,0.49509,0.00018,27.6741]
[1780278623851,31.4,73433.31,0.1,0.49371,0.00018,27.66992]
[1780278623856,31.4,73433.31,0.1,0.49371,0.00018,27.66992]
[1780278623878,31.4,73433.31,0.1,0.49371,0.00018,27.66992]
[1780278623916,31.4,73433.31,0.1,0.49371,0.00018,27.66992]
[1780278624752,31.4,73433.31,0.1,0.49371,0.00018,27.66992]
[1780278624426,31.4,73424.42,0.1,0.49208,0.00018,27.66456]
[1780278627452,31.4,73421.9,0.1,0.49162,0.00018,27.66295]
[1780278627992,31.4,73421.16,0.1,0.49148,0.00018,27.66247]
[1780278628004,31.4,73421.16,0.1,0.49148,0.00018,27.66247]
[1780278628040,31.4,73421.16,0.1,0.49148,0.00018,27.66247]
[1780278628568,31.4,73421.16,0.1,0.49148,0.00018,27.66247]
[1780278635570,31.39,73422.88,0.1,0.49179,0.00018,27.66062]
[1780278637777,31.39,73425.26,0.1,0.49222,0.00018,27.66212]
[1780278644974,31.38,73429.06,0.1,0.49291,0.00018,27.66445]
[1780278650608,31.37,73430.0,0.1,0.49308,0.00018,27.665]
[1780278653195,31.37,73431.84,0.1,0.49342,0.00018,27.66609]
[1780278655517,31.37,73434.12,0.1,0.49384,0.00018,27.66741]
[1780278661685,31.36,73432.92,0.1,0.49361,0.00018,27.66672]
[1780278666720,31.36,73431.41,0.1,0.49333,0.00018,27.66583]
[1780278671755,31.35,73433.84,0.1,0.49378,0.00018,27.66724]
[1780278676790,31.35,73431.11,0.1,0.49327,0.00018,27.66565]
[1780278681826,31.34,73431.48,0.1,0.49334,0.00018,27.66586]
[1780278686862,31.34,73431.33,0.1,0.49331,0.00018,27.66577]
[1780278692904,31.33,73429.7,0.1,0.493,0.00018,27.66184]
[1780278700962,31.32,73428.19,0.1,0.49272,0.00018,27.66092]
[1780278704196,31.32,73428.21,0.1,0.49272,0.00018,27.66094]
[1780278704215,31.32,73428.21,0.1,0.49272,0.00018,27.66094]
[1780278704251,31.32,73428.21,0.1,0.49272,0.00018,27.66094]
[1780278707005,31.32,73421.77,0.1,0.49154,0.00018,27.65689]
[1780278710111,31.32,73421.72,0.1,0.49153,0.00018,27.65685]
[1780278710283,31.32,73421.72,0.1,0.49153,0.00018,27.65685]
[1780278714039,31.31,73422.13,0.1,0.4916,0.00018,27.65711]
[1780278715950,31.31,73422.23,0.1,0.49162,0.00018,27.65718]
[1780278721109,31.32,73422.34,0.1,0.49164,0.00018,27.65725]
[1780278722981,31.32,73422.34,0.1,0.49164,0.00018,27.65725]
[1780278723263,31.32,73422.34,0.1,0.49164,0.00018,27.65725]
[1780278723301,31.32,73422.34,0.1,0.49164,0.00018,27.65725]
[1780278723310,31.32,73422.34,0.1,0.49164,0.00018,27.65725]
[1780278723459,31.32,73422.34,0.1,0.49164,0.00018,27.65725]
[1780278723513,31.32,73422.34,0.1,0.49164,0.00018,27.65725]
[1780278725137,31.32,73416.25,0.1,0.49052,0.00018,27.65323]
[1780278726262,31.32,73416.25,0.1,0.49052,0.00018,27.65323]
[1780278726606,31.32,73416.25,0.1,0.49052,0.00018,27.65323]
[1780278726940,31.32,73416.25,0.1,0.49052,0.00018,27.65323]
[1780278727735,31.32,73407.26,0.1,0.48887,0.00018,27.64689]
[1780278728201,31.32,73407.26,0.1,0.48887,0.00018,27.64689]
[1780278731454,31.32,73400.36,0.1,0.48761,0.00018,27.6417]
[1780278735212,31.33,73387.67,0.1,0.48528,0.00018,27.63145]
[1780278737226,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738183,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738283,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738310,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738328,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738502,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738663,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738680,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738680,31.33,73381.73,0.1,0.4842,0.00018,27.62633]
[1780278738685,31.34,73369.73,0.1,0.482,0.00018,27.61535]
[1780278739664,31.34,73369.73,0.1,0.482,0.00018,27.61535]
[1780278739686,31.34,73369.73,0.1,0.482,0.00018,27.61535]
[1780278742122,31.34,73362.35,0.1,0.48064,0.00018,27.60818]
[1780278742123,31.34,73362.35,0.1,0.48064,0.00018,27.60818]
[1780278744391,31.34,73357.56,0.1,0.47976,0.00018,27.60335]
[1780278747161,31.34,73355.01,0.1,0.4793,0.00018,27.60073]
[1780278747708,31.34,73355.01,0.1,0.4793,0.00018,27.60073]
[1780278747798,31.34,73355.01,0.1,0.4793,0.00018,27.60073]
[1780278753339,31.35,73347.73,0.1,0.47796,0.00018,27.59011]
[1780278758375,31.35,73346.47,0.1,0.47774,0.00018,27.58877]
[1780278759306,31.35,73346.47,0.1,0.47774,0.00018,27.58877]
[1780278761506,31.35,73347.64,0.1,0.47796,0.00018,27.59004]
[1780278763319,31.36,73352.12,0.1,0.47878,0.00018,27.59483]
[1780278763346,31.36,73352.12,0.1,0.47878,0.00018,27.59483]
[1780278768446,31.37,73358.63,0.1,0.47999,0.00018,27.60159]
[1780278770378,31.37,73357.81,0.1,0.47984,0.00018,27.60076]
[1780278770451,31.37,73357.81,0.1,0.47984,0.00018,27.60076]
[1780278771753,31.37,73357.68,0.1,0.47981,0.00018,27.60063]
[1780278774285,31.37,73351.43,0.1,0.47867,0.00018,27.59417]
[1780278774296,31.37,73351.43,0.1,0.47867,0.00018,27.59417]
[1780278779523,31.38,73345.15,0.1,0.47753,0.00018,27.58746]
[1780278782276,31.38,73345.55,0.1,0.47761,0.00018,27.5879]
[1780278787580,31.39,73343.32,0.1,0.4772,0.00018,27.58549]
[1780278788386,31.39,73343.32,0.1,0.4772,0.00018,27.58549]
[1780278789264,31.39,73343.28,0.1,0.4772,0.00018,27.58545]
[1780278789658,31.39,73343.28,0.1,0.4772,0.00018,27.58545]
[1780278789703,31.39,73343.28,0.1,0.4772,0.00018,27.58545]
[1780278789728,31.39,73330.33,0.1,0.47483,0.00018,27.5707]
[1780278790078,31.39,73330.33,0.1,0.47483,0.00018,27.5707]
[1780278790142,31.39,73330.33,0.1,0.47483,0.00018,27.5707]
[1780278790236,31.39,73330.33,0.1,0.47483,0.00018,27.5707]
[1780278790435,31.39,73330.33,0.1,0.47483,0.00018,27.5707]
[1780278790575,31.39,73330.33,0.1,0.47483,0.00018,27.5707]
[1780278790788,31.39,73330.33,0.1,0.47483,0.00018,27.5707]
[1780278791094,31.39,73327.25,0.1,0.47426,0.00018,27.56705]
[1780278791493,31.39,73327.25,0.1,0.47426,0.00018,27.56705]
[1780278791611,31.39,73335.43,0.1,0.47576,0.00018,27.57663]
[1780278792730,31.39,73335.43,0.1,0.47576,0.00018,27.57663]
[1780278793049,31.39,73335.47,0.1,0.47577,0.00018,27.57668]
[1780278793266,31.39,73335.47,0.1,0.47577,0.00018,27.57668]
[1780278793740,31.39,73335.47,0.1,0.47577,0.00018,27.57668]
[1780278794210,31.39,73334.17,0.1,0.47553,0.00018,27.57519]
[1780278795026,31.39,73334.17,0.1,0.47553,0.00018,27.57519]
[1780278795244,31.4,73334.12,0.1,0.47553,0.00018,27.57514]
[1780278795278,31.4,73334.12,0.1,0.47553,0.00018,27.57514]
[1780278796883,31.4,73331.86,0.1,0.47511,0.00018,27.57252]
[1780278796911,31.4,73331.86,0.1,0.47511,0.00018,27.57252]
[1780278797128,31.4,73331.28,0.1,0.47501,0.00018,27.57185]
[1780278798147,31.4,73331.0,0.1,0.47496,0.00018,27.57152]
[1780278798670,31.4,73331.0,0.1,0.47496,0.00018,27.57152]
[1780278799022,31.4,73331.0,0.1,0.47496,0.00018,27.57152]
[1780278799209,31.4,73330.98,0.1,0.47495,0.00018,27.5715]
[1780278799219,31.4,73330.98,0.1,0.47495,0.00018,27.5715]
[1780278799527,31.4,73330.98,0.1,0.47495,0.00018,27.5715]
[1780278799667,31.4,73337.07,0.1,0.47607,0.00018,27.57854]
[1780278800060,31.4,73337.07,0.1,0.47607,0.00018,27.57854]
[1780278801203,31.4,73340.44,0.1,0.47669,0.00018,27.58234]
[1780278801211,31.4,73340.44,0.1,0.47669,0.00018,27.58234]
[1780278801603,31.4,73340.44,0.1,0.47669,0.00018,27.58234]
[1780278803435,31.4,73341.43,0.1,0.47687,0.00018,27.58345]
[1780278803560,31.4,73341.43,0.1,0.47687,0.00018,27.58345]
[1780278809895,31.41,73344.86,0.1,0.4775,0.00018,27.58725]
[1780278809902,31.41,73344.86,0.1,0.4775,0.00018,27.58725]
[1780278810043,31.41,73344.86,0.1,0.4775,0.00018,27.58725]
[1780278810139,31.41,73345.11,0.1,0.47755,0.00018,27.58753]
[1780278810662,31.41,73345.11,0.1,0.47755,0.00018,27.58753]
[1780278810777,31.41,73345.11,0.1,0.47755,0.00018,27.58753]
[1780278811032,31.41,73345.11,0.1,0.47755,0.00018,27.58753]
[1780278810878,31.41,73336.41,0.1,0.47596,0.00018,27.57783]
[1780278811153,31.41,73336.41,0.1,0.47596,0.00018,27.57783]
[1780278811771,31.41,73324.49,0.1,0.47377,0.00018,27.56086]
[1780278814023,31.41,73325.82,0.1,0.47402,0.00018,27.56247]
[1780278814098,31.41,73325.58,0.1,0.47398,0.00018,27.56219]
[1780278815020,31.41,73325.58,0.1,0.47398,0.00018,27.56219]
[1780278815828,31.41,73322.44,0.1,0.4734,0.00018,27.55839]
[1780278816308,31.41,73321.86,0.1,0.4733,0.00018,27.55769]
[1780278817212,31.42,73327.24,0.1,0.47429,0.00018,27.5642]
[1780278820662,31.42,73332.36,0.1,0.47523,0.00018,27.57025]
[1780278820738,31.42,73332.36,0.1,0.47523,0.00018,27.57025]
[1780278823940,31.42,73326.54,0.1,0.47416,0.00018,27.5634]
[1780278824968,31.42,73325.21,0.1,0.47392,0.00018,27.56182]
[1780278825410,31.42,73327.86,0.1,0.47441,0.00018,27.56499]
[1780278830912,31.43,73328.63,0.1,0.47456,0.00018,27.56594]
[1780278835948,31.44,73329.13,0.1,0.47466,0.00018,27.56656]
[1780278837207,31.44,73330.58,0.1,0.47492,0.00018,27.56827]
[1780278838131,31.44,73333.43,0.1,0.47544,0.00018,27.57159]
[1780278844005,31.44,73332.97,0.1,0.47537,0.00018,27.57109]
[1780278844236,31.44,73332.97,0.1,0.47537,0.00018,27.57109]
[1780278847575,31.45,73334.08,0.1,0.47557,0.00018,27.57238]
[1780278847587,31.45,73334.08,0.1,0.47557,0.00018,27.57238]
[1780278848546,31.45,73334.95,0.1,0.47573,0.00018,27.57339]
[1780278849115,31.45,73337.38,0.1,0.47618,0.00018,27.57617]
[1780278854210,31.45,73338.43,0.1,0.47638,0.00018,27.57737]
[1780278854237,31.45,73338.43,0.1,0.47638,0.00018,27.57737]
[1780278854332,31.45,73338.43,0.1,0.47638,0.00018,27.57737]
[1780278854767,31.45,73338.43,0.1,0.47638,0.00018,27.57737]
[1780278856392,31.45,73330.52,0.1,0.47493,0.00018,27.56829]
[1780278856797,31.45,73330.52,0.1,0.47493,0.00018,27.56829]
[1780278859669,31.46,73325.51,0.1,0.47402,0.00018,27.56235]
[1780278861566,31.46,73319.18,0.1,0.47286,0.00018,27.55465]
[1780278861787,31.46,73319.18,0.1,0.47286,0.00018,27.55465]
[1780278861837,31.46,73313.52,0.1,0.47183,0.00018,27.54757]
[1780278862996,31.46,73305.21,0.1,0.47032,0.00018,27.53683]
[1780278866485,31.47,73300.12,0.1,0.46939,0.00018,27.53008]
[1780278866840,31.47,73300.12,0.1,0.46939,0.00018,27.53008]
[1780278867291,31.47,73299.88,0.1,0.46935,0.00018,27.52976]
[1780278867354,31.47,73299.88,0.1,0.46935,0.00018,27.52976]
[1780278867384,31.47,73299.88,0.1,0.46935,0.00018,27.52976]
[1780278867509,31.47,73299.88,0.1,0.46935,0.00018,27.52976]
[1780278867913,31.47,73276.38,0.1,0.46506,0.00018,27.49652]
[1780278868269,31.47,73276.38,0.1,0.46506,0.00018,27.49652]
[1780278868944,31.47,73276.38,0.1,0.46506,0.00018,27.49652]
[1780278869000,31.47,73261.26,0.1,0.4623,0.00018,27.47345]
[1780278869191,31.47,73261.26,0.1,0.4623,0.00018,27.47345]
[1780278869280,31.47,73261.26,0.1,0.4623,0.00018,27.47345]
[1780278869395,31.47,73261.26,0.1,0.4623,0.00018,27.47345]
[1780278869611,31.47,73261.26,0.1,0.4623,0.00018,27.47345]
[1780278870086,31.47,73261.26,0.1,0.4623,0.00018,27.47345]
[1780278870186,31.47,73264.21,0.1,0.46284,0.00018,27.47806]
[1780278870514,31.47,73264.21,0.1,0.46284,0.00018,27.47806]
[1780278870656,31.47,73264.21,0.1,0.46284,0.00018,27.47806]
[1780278871010,31.47,73264.21,0.1,0.46284,0.00018,27.47806]
[1780278871413,31.47,73264.64,0.1,0.46292,0.00018,27.47577]
[1780278872129,31.47,73260.65,0.1,0.46219,0.00018,27.46955]
[1780278872776,31.47,73260.65,0.1,0.46219,0.00018,27.46955]
[1780278873101,31.47,73260.65,0.1,0.46219,0.00018,27.46955]
[1780278873196,31.47,73262.84,0.1,0.46259,0.00018,27.47298]
[1780278873484,31.47,73262.84,0.1,0.46259,0.00018,27.47298]
[1780278874129,31.47,73261.35,0.1,0.46232,0.00018,27.47066]
[1780278874963,31.47,73261.35,0.1,0.46232,0.00018,27.47066]
[1780278875879,31.47,73259.79,0.1,0.46203,0.00018,27.46821]
[1780278878800,31.48,73257.1,0.1,0.46155,0.00018,27.46397]
[1780278879122,31.48,73257.1,0.1,0.46155,0.00018,27.46397]
[1780278879224,31.48,73259.29,0.1,0.46195,0.00018,27.46745]
[1780278882207,31.48,73256.04,0.1,0.46136,0.00018,27.4623]
[1780278882269,31.48,73256.04,0.1,0.46136,0.00018,27.4623]
[1780278884751,31.48,73254.32,0.1,0.46104,0.00018,27.45955]
[1780278890346,31.48,73251.68,0.1,0.46056,0.00018,27.45529]
[1780278891210,31.48,73251.68,0.1,0.46056,0.00018,27.45529]
[1780278891254,31.48,73251.68,0.1,0.46056,0.00018,27.45529]
[1780278891382,31.48,73251.68,0.1,0.46056,0.00018,27.45529]
[1780278891646,31.48,73251.68,0.1,0.46056,0.00018,27.45529]
[1780278891726,31.48,73251.68,0.1,0.46056,0.00018,27.45529]
[1780278892568,31.48,73250.77,0.1,0.4604,0.00018,27.45381]
[1780278892766,31.48,73250.77,0.1,0.4604,0.00018,27.45381]
[1780278892802,31.48,73250.77,0.1,0.4604,0.00018,27.45381]
[1780278892904,31.48,73262.11,0.1,0.46247,0.00018,27.47192]
[1780278893367,31.48,73269.88,0.1,0.46389,0.00018,27.4839]
[1780278894634,31.48,73269.88,0.1,0.46389,0.00018,27.4839]
[1780278896641,31.48,73272.4,0.1,0.46435,0.00018,27.48772]
[1780278897921,31.48,73272.81,0.1,0.46442,0.00018,27.48835]
[1780278900472,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278900606,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278900709,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278900741,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278900823,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278900926,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278900939,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278901000,31.48,73272.82,0.1,0.46443,0.00018,27.48838]
[1780278901469,31.48,73272.67,0.1,0.4644,0.00018,27.48816]
[1780278902864,31.49,73270.93,0.1,0.46409,0.00018,27.48554]
[1780278903164,31.49,73270.49,0.1,0.46401,0.00018,27.48488]
[1780278903182,31.49,73270.49,0.1,0.46401,0.00018,27.48488]
[1780278903196,31.49,73270.49,0.1,0.46401,0.00018,27.48488]
[1780278903496,31.49,73270.49,0.1,0.46401,0.00018,27.48488]
[1780278903861,31.49,73270.49,0.1,0.46401,0.00018,27.48488]
[1780278904098,31.49,73270.49,0.1,0.46401,0.00018,27.48488]
[1780278904122,31.49,73263.93,0.1,0.46281,0.00018,27.47483]
[1780278904221,31.49,73263.93,0.1,0.46281,0.00018,27.47483]
[1780278904443,31.49,73256.93,0.1,0.46153,0.00018,27.46382]
[1780278905310,31.49,73256.93,0.1,0.46153,0.00018,27.46382]
[1780278906170,31.49,73254.03,0.1,0.46101,0.00018,27.45918]
[1780278910216,31.49,73249.39,0.1,0.46016,0.00018,27.45167]
[1780278910224,31.49,73249.39,0.1,0.46016,0.00018,27.45167]
[1780278911142,31.49,73249.39,0.1,0.46016,0.00018,27.45167]
[1780278916269,31.49,73248.35,0.1,0.45997,0.00018,27.44997]
[1780278916309,31.49,73248.35,0.1,0.45997,0.00018,27.44997]
[1780278916471,31.49,73248.35,0.1,0.45997,0.00018,27.44997]
[1780278916671,31.49,73248.35,0.1,0.45997,0.00018,27.44997]
[1780278917004,31.49,73248.35,0.1,0.45997,0.00018,27.44997]
[1780278917048,31.49,73248.35,0.1,0.45997,0.00018,27.44997]
[1780278917289,31.49,73242.6,0.1,0.45893,0.00018,27.44043]
[1780278917317,31.49,73242.6,0.1,0.45893,0.00018,27.44043]
[1780278917398,31.49,73242.6,0.1,0.45893,0.00018,27.44043]
[1780278917760,31.49,73242.6,0.1,0.45893,0.00018,27.44043]
[1780278917768,31.49,73242.6,0.1,0.45893,0.00018,27.44043]
[1780278917949,31.49,73242.6,0.1,0.45893,0.00018,27.44043]
[1780278918144,31.49,73242.6,0.1,0.45893,0.00018,27.44043]
[1780278918005,31.49,73235.2,0.1,0.45758,0.00018,27.4279]
[1780278918245,31.49,73235.2,0.1,0.45758,0.00018,27.4279]
[1780278918915,31.49,73224.46,0.1,0.45563,0.00018,27.40916]
[1780278919879,31.49,73224.46,0.1,0.45563,0.00018,27.40916]
[1780278921462,31.49,73217.71,0.1,0.4544,0.00018,27.39707]
[1780278921474,31.49,73217.71,0.1,0.4544,0.00018,27.39707]
[1780278921845,31.49,73217.71,0.1,0.4544,0.00018,27.39707]
[1780278921935,31.49,73217.71,0.1,0.4544,0.00018,27.39707]
[1780278922909,31.5,73213.07,0.1,0.45356,0.00018,27.3886]
[1780278922927,31.5,73204.96,0.1,0.45209,0.00018,27.37349]
[1780278923485,31.5,73204.96,0.1,0.45209,0.00018,27.37349]
[1780278924180,31.5,73202.7,0.1,0.45167,0.00018,27.36922]
[1780278927174,31.5,73203.6,0.1,0.45184,0.00018,27.37094]
[1780278927253,31.5,73204.27,0.1,0.45196,0.00018,27.37221]
[1780278927509,31.5,73204.27,0.1,0.45196,0.00018,27.37221]
[1780278927615,31.5,73212.78,0.1,0.45351,0.00018,27.38811]
[1780278928622,31.5,73221.15,0.1,0.45504,0.00018,27.40335]
[1780278929395,31.5,73221.15,0.1,0.45504,0.00018,27.40335]
[1780278930401,31.5,73217.89,0.1,0.45445,0.00018,27.39749]
[1780278931549,31.5,73214.99,0.1,0.45392,0.00018,27.39222]
[1780278936678,31.51,73211.25,0.1,0.45324,0.00018,27.38243]
[1780278937238,31.51,73211.25,0.1,0.45324,0.00018,27.38243]
[1780278937685,31.51,73213.04,0.1,0.45357,0.00018,27.38574]
[1780278940183,31.51,73213.39,0.1,0.45363,0.00018,27.38638]
[1780278940190,31.51,73213.39,0.1,0.45363,0.00018,27.38638]
[1780278940707,31.51,73218.05,0.1,0.45448,0.00018,27.39488]
[1780278943001,31.51,73222.49,0.1,0.45529,0.00018,27.40289]
[1780278943046,31.51,73222.49,0.1,0.45529,0.00018,27.40289]
[1780278944485,31.51,73227.21,0.1,0.45615,0.00018,27.41129]
[1780278945742,31.51,73239.45,0.1,0.45839,0.00018,27.43245]
[1780278947953,31.51,73241.61,0.1,0.45878,0.00018,27.4361]
[1780278947957,31.51,73241.61,0.1,0.45878,0.00018,27.4361]
[1780278948140,31.51,73241.61,0.1,0.45878,0.00018,27.4361]
[1780278948208,31.51,73246.3,0.1,0.45964,0.00018,27.44392]
[1780278949335,31.52,73249.1,0.1,0.46015,0.00018,27.44853]
[1780278949721,31.52,73249.1,0.1,0.46015,0.00018,27.44853]
[1780278949886,31.52,73249.1,0.1,0.46015,0.00018,27.44853]
[1780278949949,31.52,73259.4,0.1,0.46203,0.00018,27.46508]
[1780278951300,31.52,73264.71,0.1,0.463,0.00018,27.47338]
[1780278951601,31.52,73264.71,0.1,0.463,0.00018,27.47338]
[1780278952545,31.52,73266.68,0.1,0.46336,0.00018,27.47641]
[1780278952615,31.52,73266.68,0.1,0.46336,0.00018,27.47641]
[1780278952870,31.52,73266.68,0.1,0.46336,0.00018,27.47641]
[1780278952982,31.52,73266.68,0.1,0.46336,0.00018,27.47641]
[1780278953836,31.52,73269.2,0.1,0.46382,0.00018,27.48027]
[1780278953938,31.52,73269.2,0.1,0.46382,0.00018,27.48027]
[1780278959942,31.52,73261.75,0.1,0.46246,0.00018,27.46881]
[1780278962591,31.52,73260.0,0.1,0.46215,0.00018,27.46608]
[1780278963160,31.52,73260.0,0.1,0.46215,0.00018,27.46608]
[1780278963582,31.52,73260.74,0.1,0.46228,0.00018,27.46725]
[1780278963610,31.52,73260.74,0.1,0.46228,0.00018,27.46725]
[1780278964639,31.52,73257.31,0.1,0.46166,0.00018,27.46184]
[1780278965260,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278965312,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278965412,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278965440,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278965454,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278965497,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278965813,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278966063,31.52,73255.49,0.1,0.46133,0.00018,27.45895]
[1780278966828,31.52,73250.07,0.1,0.46034,0.00018,27.45021]
[1780278966889,31.53,73243.85,0.1,0.45921,0.00018,27.43998]
[1780278967600,31.53,73243.85,0.1,0.45921,0.00018,27.43998]
[1780278967791,31.53,73243.85,0.1,0.45921,0.00018,27.43998]
[1780278968208,31.53,73243.85,0.1,0.45921,0.00018,27.43998]
[1780278969049,31.53,73241.25,0.1,0.45874,0.00018,27.43565]
[1780278969150,31.53,73249.66,0.1,0.46027,0.00018,27.44958]
[1780278972451,31.53,73248.52,0.1,0.46007,0.00018,27.44774]
[1780278972477,31.53,73248.52,0.1,0.46007,0.00018,27.44774]
[1780278975327,31.53,73243.39,0.1,0.45914,0.00018,27.4393]
[1780278979191,31.54,73241.89,0.1,0.45887,0.00018,27.43683]
[1780278983100,31.54,73243.09,0.1,0.4591,0.00018,27.4389]
[1780278986711,31.54,73242.5,0.1,0.45899,0.00018,27.43795]
[1780278987659,31.54,73241.65,0.1,0.45884,0.00018,27.43654]
[1780278987864,31.54,73241.65,0.1,0.45884,0.00018,27.43654]
[1780278987884,31.54,73241.65,0.1,0.45884,0.00018,27.43654]
[1780278989259,31.55,73230.25,0.1,0.45677,0.00018,27.41711]
[1780278989795,31.55,73230.25,0.1,0.45677,0.00018,27.41711]
[1780278990885,31.55,73224.25,0.1,0.45568,0.00018,27.40659]
[1780278996097,31.56,73221.76,0.1,0.45524,0.00018,27.39932]
[1780278998395,31.56,73224.86,0.1,0.45581,0.00018,27.40488]
[1780278999203,31.56,73224.86,0.1,0.45581,0.00018,27.40488]
[1780278999374,31.56,73225.38,0.1,0.45591,0.00018,27.40582]
[1780278999446,31.56,73225.38,0.1,0.45591,0.00018,27.40582]
[1780278999773,31.56,73225.38,0.1,0.45591,0.00018,27.40582]
[1780278999776,31.56,73225.38,0.1,0.45591,0.00018,27.40582]
[1780279000124,31.56,73239.87,0.1,0.45854,0.00018,27.43082]
[1780279001132,31.57,73246.62,0.1,0.45977,0.00018,27.44206]
[1780279001526,31.57,73246.62,0.1,0.45977,0.00018,27.44206]
[1780279006736,31.57,73245.63,0.1,0.4596,0.00018,27.44045]
[1780279007849,31.57,73241.28,0.1,0.45881,0.00018,27.43323]
[1780279010204,31.57,73237.23,0.1,0.45807,0.00018,27.42642]
[1780279010825,31.57,73237.96,0.1,0.45821,0.00018,27.42767]
[1780279016239,31.58,73232.53,0.1,0.45724,0.00018,27.4185]
[1780279016668,31.58,73232.53,0.1,0.45724,0.00018,27.4185]
[1780279017216,31.58,73232.53,0.1,0.45724,0.00018,27.4185]
[1780279019501,31.58,73226.45,0.1,0.45614,0.00018,27.40799]
[1780279020268,31.58,73219.72,0.1,0.45492,0.00018,27.39604]
[1780279020275,31.58,73219.72,0.1,0.45492,0.00018,27.39604]
[1780279021342,31.58,73219.72,0.1,0.45492,0.00018,27.39604]
[1780279021423,31.59,73209.45,0.1,0.45306,0.00018,27.37734]
[1780279027568,31.59,73204.69,0.1,0.4522,0.00018,27.36853]
[1780279027917,31.59,73204.69,0.1,0.4522,0.00018,27.36853]
[1780279031352,31.6,73214.29,0.1,0.45395,0.00018,27.38637]
[1780279032298,31.6,73214.29,0.1,0.45395,0.00018,27.38637]
[1780279032354,31.6,73214.29,0.1,0.45395,0.00018,27.38637]
[1780279032359,31.6,73216.72,0.1,0.4544,0.00018,27.3908]
[1780279035380,31.6,73225.14,0.1,0.45593,0.00018,27.40592]
[1780279040415,31.61,73227.86,0.1,0.45644,0.00018,27.4108]
[1780279043293,31.61,73227.94,0.1,0.45646,0.00018,27.41095]
[1780279043298,31.61,73228.25,0.1,0.45652,0.00018,27.41152]
[1780279047208,31.62,73230.77,0.1,0.45698,0.00018,27.41595]
[1780279047246,31.62,73231.2,0.1,0.45706,0.00018,27.41671]
[1780279047353,31.62,73231.2,0.1,0.45706,0.00018,27.41671]
[1780279048124,31.62,73221.57,0.1,0.45532,0.00018,27.39984]
[1780279049994,31.62,73212.84,0.1,0.45374,0.00018,27.38411]
[1780279055526,31.63,73217.58,0.1,0.45461,0.00018,27.3899]
[1780279060229,31.64,73223.67,0.1,0.45572,0.00018,27.40083]
[1780279060356,31.64,73224.05,0.1,0.45579,0.00018,27.40152]
[1780279064096,31.64,73230.28,0.1,0.45693,0.00018,27.41246]
[1780279066197,31.64,73236.81,0.1,0.45812,0.00018,27.42366]
[1780279071638,31.65,73236.68,0.1,0.45811,0.00018,27.42353]
[1780279072327,31.65,73236.68,0.1,0.45811,0.00018,27.42353]
[1780279077680,31.66,73233.48,0.1,0.45754,0.00018,27.41815]
[1780279082715,31.66,73232.78,0.1,0.45742,0.00018,27.41702]
[1780279087750,31.67,73237.05,0.1,0.4582,0.00018,27.42435]
[1780279092785,31.67,73235.63,0.1,0.45795,0.00018,27.422]
[1780279097820,31.68,73237.48,0.1,0.45829,0.00018,27.42518]
[1780279100778,31.68,73238.3,0.1,0.45844,0.00018,27.42658]
[1780279105876,31.68,73235.3,0.1,0.45791,0.00018,27.42157]
[1780279108339,31.68,73235.69,0.1,0.45798,0.00018,27.42224]
[1780279108415,31.68,73235.2,0.1,0.45789,0.00018,27.42142]
[1780279112214,31.69,73240.31,0.1,0.45882,0.00018,27.43005]
[1780279117050,31.69,73239.54,0.1,0.45868,0.00018,27.42584]
[1780279123000,31.69,73236.65,0.1,0.45817,0.00018,27.42104]
[1780279128040,31.7,73233.63,0.1,0.45763,0.00018,27.41596]
[1780279130054,31.7,73226.78,0.1,0.45639,0.00018,27.40417]
[1780279130980,31.7,73226.78,0.1,0.45639,0.00018,27.40417]
[1780279132017,31.7,73222.37,0.1,0.4556,0.00018,27.39644]
[1780279132347,31.7,73216.01,0.1,0.45445,0.00018,27.38509]
[1780279134082,31.7,73209.16,0.1,0.45321,0.00018,27.37261]
[1780279139117,31.71,73213.14,0.1,0.45393,0.00018,27.37993]
[1780279144152,31.71,73214.7,0.1,0.45422,0.00018,27.38279]
[1780279149187,31.71,73216.45,0.1,0.45454,0.00018,27.38598]
[1780279156236,31.71,73218.13,0.1,0.45485,0.00018,27.38902]
[1780279161271,31.71,73217.76,0.1,0.45478,0.00018,27.38838]
[1780279166306,31.71,73213.52,0.1,0.45402,0.00018,27.38075]
[1780279171341,31.72,73210.57,0.1,0.45348,0.00018,27.37242]
[1780279175207,31.72,73208.47,0.1,0.45311,0.00018,27.36859]
[1780279175251,31.72,73208.47,0.1,0.45311,0.00018,27.36859]
[1780279175954,31.72,73207.5,0.1,0.45293,0.00018,27.3668]
[1780279176376,31.72,73204.77,0.1,0.45244,0.00018,27.36174]
[1780279178762,31.72,73203.68,0.1,0.45224,0.00018,27.35971]
[1780279180188,31.72,73202.25,0.1,0.45198,0.00018,27.35703]
[1780279181333,31.72,73198.79,0.1,0.45136,0.00018,27.35049]
[1780279181959,31.72,73196.95,0.1,0.45103,0.00018,27.34698]
[1780279181997,31.72,73196.95,0.1,0.45103,0.00018,27.34698]
[1780279183172,31.72,73192.72,0.1,0.45026,0.00018,27.33885]
[1780279186065,31.72,73189.43,0.1,0.44967,0.00018,27.33245]
[1780279188521,31.72,73182.1,0.1,0.44834,0.00018,27.318]
[1780279188739,31.72,73182.1,0.1,0.44834,0.00018,27.318]
[1780279189481,31.72,73188.86,0.1,0.44956,0.00018,27.33134]
[1780279196531,31.72,73192.81,0.1,0.45028,0.00018,27.33901]
[1780279201019,31.72,73195.84,0.1,0.45082,0.00018,27.34482]
[1780279203279,31.72,73190.6,0.1,0.44987,0.00018,27.3347]
[1780279205590,31.72,73181.73,0.1,0.44827,0.00018,27.31722]
[1780279207412,31.72,73181.35,0.1,0.4482,0.00018,27.31646]
[1780279207440,31.72,73181.35,0.1,0.4482,0.00018,27.31646]
[1780279207912,31.72,73181.24,0.1,0.44818,0.00018,27.31625]
[1780279208039,31.72,73181.24,0.1,0.44818,0.00018,27.31625]
[1780279208473,31.72,73181.24,0.1,0.44818,0.00018,27.31625]
[1780279209453,31.72,73181.69,0.1,0.44826,0.00018,27.31715]
[1780279209473,31.72,73174.5,0.1,0.44697,0.00018,27.30266]
[1780279209575,31.72,73174.5,0.1,0.44697,0.00018,27.30266]
[1780279210255,31.72,73174.5,0.1,0.44697,0.00018,27.30266]
[1780279214840,31.72,73178.86,0.1,0.44776,0.00018,27.31152]
[1780279220096,31.72,73184.58,0.1,0.44879,0.00018,27.32295]
[1780279220159,31.72,73184.58,0.1,0.44879,0.00018,27.32295]
[1780279221712,31.72,73191.43,0.1,0.45003,0.00018,27.33637]
[1780279222194,31.72,73191.43,0.1,0.45003,0.00018,27.33637]
[1780279223974,31.72,73187.02,0.1,0.44923,0.00018,27.32775]
[1780279224005,31.72,73180.48,0.1,0.44805,0.00018,27.31478]
[1780279228274,31.72,73177.08,0.1,0.44744,0.00018,27.30796]
[1780279229343,31.72,73174.47,0.1,0.44697,0.00018,27.30269]
[1780279229731,31.72,73173.32,0.1,0.44677,0.00018,27.30037]
[1780279230925,31.73,73172.98,0.1,0.44671,0.00018,27.2997]
[1780279231207,31.73,73172.98,0.1,0.44671,0.00018,27.2997]
[1780279232586,31.73,73168.52,0.1,0.4459,0.00018,27.2876]
[1780279232592,31.73,73168.52,0.1,0.4459,0.00018,27.2876]
[1780279232918,31.73,73168.52,0.1,0.4459,0.00018,27.2876]
[1780279233331,31.73,73168.52,0.1,0.4459,0.00018,27.2876]
[1780279233430,31.73,73168.52,0.1,0.4459,0.00018,27.2876]
[1780279233618,31.73,73164.67,0.1,0.44521,0.00018,27.27963]
[1780279233847,31.73,73164.67,0.1,0.44521,0.00018,27.27963]
[1780279233971,31.73,73164.67,0.1,0.44521,0.00018,27.27963]
[1780279235278,31.73,73159.87,0.1,0.44434,0.00018,27.26955]
[1780279235899,31.73,73160.13,0.1,0.44439,0.00018,27.27012]
[1780279235924,31.73,73160.13,0.1,0.44439,0.00018,27.27012]
[1780279235973,31.73,73160.13,0.1,0.44439,0.00018,27.27012]
[1780279235993,31.73,73160.13,0.1,0.44439,0.00018,27.27012]
[1780279236118,31.73,73160.13,0.1,0.44439,0.00018,27.27012]
[1780279236242,31.73,73160.13,0.1,0.44439,0.00018,27.27012]
[1780279236506,31.73,73167.29,0.1,0.44569,0.00018,27.28513]
[1780279237037,31.73,73167.29,0.1,0.44569,0.00018,27.28513]
[1780279237219,31.73,73167.29,0.1,0.44569,0.00018,27.28513]
[1780279237321,31.73,73175.76,0.1,0.44722,0.00018,27.30251]
[1780279240138,31.73,73180.02,0.1,0.44799,0.00018,27.3111]
[1780279240319,31.73,73180.02,0.1,0.44799,0.00018,27.3111]
[1780279240813,31.73,73178.86,0.1,0.44778,0.00018,27.30877]
[1780279242953,31.73,73179.66,0.1,0.44792,0.00018,27.31039]
[1780279244272,31.74,73177.71,0.1,0.44757,0.00018,27.30649]
[1780279244794,31.74,73176.9,0.1,0.44743,0.00018,27.30486]
[1780279247751,31.74,73177.82,0.1,0.4476,0.00018,27.30676]
[1780279248409,31.74,73177.82,0.1,0.4476,0.00018,27.30676]
[1780279248586,31.74,73179.32,0.1,0.44787,0.00018,27.30978]
[1780279248915,31.74,73179.32,0.1,0.44787,0.00018,27.30978]
[1780279249177,31.74,73179.32,0.1,0.44787,0.00018,27.30978]
[1780279249249,31.74,73190.22,0.1,0.44984,0.00018,27.33132]
[1780279250442,31.74,73190.22,0.1,0.44984,0.00018,27.33132]
[1780279250516,31.74,73190.22,0.1,0.44984,0.00018,27.33132]
[1780279250549,31.74,73192.13,0.1,0.45018,0.00018,27.33502]
[1780279250679,31.74,73192.13,0.1,0.45018,0.00018,27.33502]
[1780279251654,31.74,73191.14,0.1,0.45,0.00018,27.3331]
[1780279256532,31.74,73191.96,0.1,0.45015,0.00018,27.33467]
[1780279256577,31.74,73191.12,0.1,0.45,0.00018,27.33304]
[1780279257897,31.74,73185.2,0.1,0.44893,0.00018,27.32144]
[1780279260524,31.74,73180.55,0.1,0.44809,0.00018,27.31221]
[1780279261560,31.74,73184.1,0.1,0.44873,0.00018,27.31927]
[1780279261647,31.74,73184.1,0.1,0.44873,0.00018,27.31927]
[1780279263351,31.74,73186.54,0.1,0.44917,0.00018,27.32409]
[1780279264057,31.74,73190.21,0.1,0.44983,0.00018,27.33126]
[1780279266864,31.73,73192.0,0.1,0.45015,0.00018,27.33472]
[1780279270046,31.73,73202.29,0.1,0.45201,0.00018,27.35433]
[1780279275081,31.73,73200.45,0.1,0.45168,0.00018,27.35087]
[1780279275652,31.73,73200.45,0.1,0.45168,0.00018,27.35087]
[1780279279021,31.73,73209.87,0.1,0.45338,0.00018,27.36842]
[1780279279399,31.73,73209.87,0.1,0.45338,0.00018,27.36842]
[1780279281630,31.73,73209.17,0.1,0.45326,0.00018,27.36714]
[1780279281639,31.73,73209.17,0.1,0.45326,0.00018,27.36714]
[1780279281837,31.73,73209.17,0.1,0.45326,0.00018,27.36714]
[1780279282207,31.73,73209.17,0.1,0.45326,0.00018,27.36714]
[1780279282308,31.74,73202.85,0.1,0.45211,0.00018,27.3554]
[1780279285155,31.74,73193.29,0.1,0.45039,0.00018,27.33722]
[1780279288249,31.73,73190.31,0.1,0.44985,0.00018,27.33144]
[1780279288382,31.73,73190.31,0.1,0.44985,0.00018,27.33144]
[1780279288472,31.73,73183.72,0.1,0.44866,0.00018,27.31849]
[1780279288611,31.73,73183.72,0.1,0.44866,0.00018,27.31849]
[1780279288943,31.73,73183.72,0.1,0.44866,0.00018,27.31849]
[1780279288949,31.73,73183.72,0.1,0.44866,0.00018,27.31849]
[1780279289462,31.73,73168.07,0.1,0.44583,0.00018,27.28679]
[1780279289648,31.73,73168.07,0.1,0.44583,0.00018,27.28679]
[1780279290427,31.73,73168.07,0.1,0.44583,0.00018,27.28679]
[1780279292038,31.74,73162.79,0.1,0.44488,0.00018,27.27284]
[1780279293439,31.74,73160.49,0.1,0.44446,0.00018,27.26802]
[1780279294405,31.74,73159.31,0.1,0.44425,0.00018,27.26554]
[1780279294578,31.74,73159.31,0.1,0.44425,0.00018,27.26554]
[1780279294856,31.74,73160.94,0.1,0.44455,0.00018,27.269]
[1780279295207,31.74,73160.94,0.1,0.44455,0.00018,27.269]
[1780279295434,31.74,73160.94,0.1,0.44455,0.00018,27.269]
[1780279295440,31.74,73170.89,0.1,0.44634,0.00018,27.28972]
[1780279295722,31.74,73170.89,0.1,0.44634,0.00018,27.28972]
[1780279296308,31.74,73170.89,0.1,0.44634,0.00018,27.28972]
[1780279298809,31.74,73175.16,0.1,0.44712,0.00018,27.29849]
[1780279298992,31.74,73175.16,0.1,0.44712,0.00018,27.29849]
[1780279299258,31.74,73167.91,0.1,0.44582,0.00018,27.28366]
[1780279300298,31.74,73167.91,0.1,0.44582,0.00018,27.28366]
[1780279300379,31.74,73167.91,0.1,0.44582,0.00018,27.28366]
[1780279300478,31.74,73167.91,0.1,0.44582,0.00018,27.28366]
[1780279301324,31.75,73161.92,0.1,0.44474,0.00018,27.2712]
[1780279304161,31.75,73158.19,0.1,0.44407,0.00018,27.26335]
[1780279304695,31.75,73158.18,0.1,0.44407,0.00018,27.26335]
[1780279304747,31.75,73158.18,0.1,0.44407,0.00018,27.26335]
[1780279306553,31.75,73158.18,0.1,0.44407,0.00018,27.26337]
[1780279306637,31.75,73158.12,0.1,0.44406,0.00018,27.26326]
[1780279308159,31.75,73152.14,0.1,0.44299,0.00018,27.25048]
[1780279308177,31.75,73152.14,0.1,0.44299,0.00018,27.25048]
[1780279308403,31.75,73152.14,0.1,0.44299,0.00018,27.25048]
[1780279308954,31.75,73145.99,0.1,0.44188,0.00018,27.23714]
[1780279309027,31.75,73145.99,0.1,0.44188,0.00018,27.23714]
[1780279309083,31.75,73145.99,0.1,0.44188,0.00018,27.23714]
[1780279309176,31.75,73145.99,0.1,0.44188,0.00018,27.23714]
[1780279309247,31.75,73145.99,0.1,0.44188,0.00018,27.23714]
[1780279309367,31.75,73145.99,0.1,0.44188,0.00018,27.23714]
[1780279309440,31.75,73132.7,0.1,0.43949,0.00018,27.20758]
[1780279309824,31.75,73132.7,0.1,0.43949,0.00018,27.20758]
[1780279310944,31.75,73128.49,0.1,0.43873,0.00018,27.19802]
[1780279310958,31.75,73128.49,0.1,0.43873,0.00018,27.19802]
[1780279311357,31.75,73139.92,0.1,0.44079,0.00018,27.22381]
[1780279311665,31.75,73139.92,0.1,0.44079,0.00018,27.22381]
[1780279311729,31.75,73139.92,0.1,0.44079,0.00018,27.22381]
[1780279312073,31.75,73139.92,0.1,0.44079,0.00018,27.22381]
[1780279312617,31.75,73139.92,0.1,0.44079,0.00018,27.22381]
[1780279312364,31.76,73151.59,0.1,0.4429,0.00018,27.24941]
[1780279312995,31.76,73151.59,0.1,0.4429,0.00018,27.24941]
[1780279313020,31.76,73151.59,0.1,0.4429,0.00018,27.24941]
[1780279313120,31.76,73151.59,0.1,0.4429,0.00018,27.24941]
[1780279313462,31.76,73151.59,0.1,0.4429,0.00018,27.24941]
[1780279313556,31.76,73151.59,0.1,0.4429,0.00018,27.24941]
[1780279314423,31.76,73148.59,0.1,0.44236,0.00018,27.24295]
[1780279316290,31.76,73147.13,0.1,0.4421,0.00018,27.2398]
[1780279317525,31.76,73147.18,0.1,0.44211,0.00018,27.23994]
[1780279319519,31.76,73147.53,0.1,0.44218,0.00018,27.24075]
[1780279320326,31.76,73148.31,0.1,0.44233,0.00018,27.24247]
[1780279320670,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279320843,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279320925,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279320952,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279320987,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279321129,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279321152,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279321231,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279321410,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279321546,31.77,73152.53,0.1,0.44309,0.00018,27.25163]
[1780279321622,31.77,73174.69,0.1,0.44708,0.00018,27.29798]
[1780279321913,31.77,73174.69,0.1,0.44708,0.00018,27.29798]
[1780279321966,31.77,73174.69,0.1,0.44708,0.00018,27.29798]
[1780279322178,31.77,73174.69,0.1,0.44708,0.00018,27.29798]
[1780279322530,31.77,73174.69,0.1,0.44708,0.00018,27.29798]
[1780279322559,31.77,73174.69,0.1,0.44708,0.00018,27.29798]
[1780279322570,31.77,73174.69,0.1,0.44708,0.00018,27.29798]
[1780279322648,31.77,73190.62,0.1,0.44996,0.00018,27.32961]
[1780279322934,31.77,73190.62,0.1,0.44996,0.00018,27.32961]
[1780279323031,31.77,73190.62,0.1,0.44996,0.00018,27.32961]
[1780279323241,31.77,73190.62,0.1,0.44996,0.00018,27.32961]
[1780279324018,31.77,73194.19,0.1,0.4506,0.00018,27.3365]
[1780279324342,31.77,73194.19,0.1,0.4506,0.00018,27.3365]
[1780279324520,31.77,73194.19,0.1,0.4506,0.00018,27.3365]
[1780279325069,31.77,73191.28,0.1,0.45008,0.00018,27.33088]
[1780279325356,31.77,73191.28,0.1,0.45008,0.00018,27.33088]
[1780279325996,31.77,73191.24,0.1,0.45007,0.00018,27.3308]
[1780279329608,31.77,73198.16,0.1,0.45132,0.00018,27.34406]
[1780279331239,31.77,73199.26,0.1,0.45152,0.00018,27.34614]
[1780279332659,31.77,73197.7,0.1,0.45123,0.00018,27.34318]
[1780279334766,31.76,73201.13,0.1,0.45185,0.00018,27.34966]
[1780279336773,31.76,73199.35,0.1,0.45153,0.00018,27.34629]
[1780279338404,31.76,73200.69,0.1,0.45177,0.00018,27.34882]
[1780279341707,31.76,73206.92,0.1,0.4529,0.00018,27.36045]
[1780279344493,31.76,73202.72,0.1,0.45214,0.00018,27.35263]
[1780279344555,31.76,73202.72,0.1,0.45214,0.00018,27.35263]
[1780279344615,31.76,73202.72,0.1,0.45214,0.00018,27.35263]
[1780279344684,31.76,73210.54,0.1,0.45355,0.00018,27.3671]
[1780279347074,31.76,73217.87,0.1,0.45487,0.00018,27.38037]
[1780279347120,31.76,73217.87,0.1,0.45487,0.00018,27.38037]
[1780279347324,31.76,73217.87,0.1,0.45487,0.00018,27.38037]
[1780279347615,31.76,73221.49,0.1,0.45553,0.00018,27.38681]
[1780279350200,31.77,73222.11,0.1,0.45564,0.00018,27.38793]
[1780279351798,31.77,73225.17,0.1,0.45619,0.00018,27.39033]
[1780279352248,31.77,73225.17,0.1,0.45619,0.00018,27.39033]
[1780279352299,31.77,73225.17,0.1,0.45619,0.00018,27.39033]
[1780279352650,31.77,73222.75,0.1,0.45575,0.00018,27.3861]
[1780279357686,31.77,73217.18,0.1,0.45476,0.00018,27.37628]
[1780279362721,31.78,73219.78,0.1,0.45524,0.00018,27.38098]
[1780279367647,31.78,73223.17,0.1,0.45585,0.00018,27.38701]
[1780279370393,31.78,73229.5,0.1,0.457,0.00018,27.39804]
[1780279370494,31.78,73228.43,0.1,0.45681,0.00018,27.39622]
[1780279373177,31.78,73231.91,0.1,0.45744,0.00018,27.40221]
[1780279373226,31.79,73233.43,0.1,0.45772,0.00018,27.40483]
[1780279374822,31.79,73226.76,0.1,0.45652,0.00018,27.39339]
[1780279380699,31.79,73225.22,0.1,0.45625,0.00018,27.39076]
[1780279381599,31.79,73225.94,0.1,0.45638,0.00018,27.39203]
[1780279382878,31.8,73232.64,0.1,0.45759,0.00018,27.40361]
[1780279385705,31.8,73232.81,0.1,0.45762,0.00018,27.40391]
[1780279385867,31.8,73232.28,0.1,0.45753,0.00018,27.40301]
[1780279391498,31.8,73230.46,0.1,0.45721,0.00018,27.39995]
[1780279394682,31.8,73238.33,0.1,0.45863,0.00018,27.41331]
[1780279397353,31.81,73238.65,0.1,0.45869,0.00018,27.41386]
[1780279397422,31.81,73238.65,0.1,0.45869,0.00018,27.41386]
[1780279397466,31.81,73238.65,0.1,0.45869,0.00018,27.41386]
[1780279397676,31.81,73238.65,0.1,0.45869,0.00018,27.41386]
[1780279397738,31.81,73240.57,0.1,0.45904,0.00018,27.41706]
[1780279398166,31.81,73240.57,0.1,0.45904,0.00018,27.41706]
[1780279398398,31.81,73240.57,0.1,0.45904,0.00018,27.41706]
[1780279399003,31.81,73244.77,0.1,0.4598,0.00018,27.42398]
[1780279400085,31.81,73248.24,0.1,0.46043,0.00018,27.42961]
[1780279400167,31.81,73248.24,0.1,0.46043,0.00018,27.42961]
[1780279400875,31.81,73250.9,0.1,0.46091,0.00018,27.43388]
[1780279403845,31.8,73249.12,0.1,0.46058,0.00018,27.431]
[1780279403873,31.8,73249.12,0.1,0.46058,0.00018,27.431]
[1780279403978,31.8,73249.12,0.1,0.46058,0.00018,27.431]
[1780279404061,31.8,73249.12,0.1,0.46058,0.00018,27.431]
[1780279404099,31.8,73249.12,0.1,0.46058,0.00018,27.431]
[1780279404248,31.8,73249.12,0.1,0.46058,0.00018,27.431]
[1780279404305,31.8,73244.51,0.1,0.45975,0.00018,27.42352]
[1780279405034,31.8,73228.48,0.1,0.45685,0.00018,27.39658]
[1780279406041,31.8,73225.65,0.1,0.45634,0.00018,27.39168]
[1780279409207,31.81,73226.75,0.1,0.45655,0.00018,27.39361]
[1780279415106,31.81,73231.78,0.1,0.45746,0.00018,27.39936]
[1780279417330,31.81,73232.17,0.1,0.45753,0.00018,27.40004]
[1780279417541,31.81,73232.17,0.1,0.45753,0.00018,27.40004]
[1780279417550,31.81,73232.33,0.1,0.45756,0.00018,27.40032]
[1780279418126,31.81,73239.77,0.1,0.4589,0.00018,27.41285]
[1780279420319,31.81,73244.35,0.1,0.45973,0.00018,27.42041]
[1780279420320,31.81,73244.35,0.1,0.45973,0.00018,27.42041]
[1780279420440,31.81,73244.35,0.1,0.45973,0.00018,27.42041]
[1780279421988,31.82,73247.05,0.1,0.46022,0.00018,27.42482]
[1780279422359,31.82,73247.05,0.1,0.46022,0.00018,27.42482]
[1780279422653,31.82,73247.05,0.1,0.46022,0.00018,27.42482]
[1780279422744,31.82,73247.05,0.1,0.46022,0.00018,27.42482]
[1780279422925,31.82,73247.68,0.1,0.46034,0.00018,27.42585]
[1780279423430,31.82,73247.68,0.1,0.46034,0.00018,27.42585]
[1780279424410,31.82,73253.62,0.1,0.46141,0.00018,27.43535]
[1780279424414,31.82,73253.62,0.1,0.46141,0.00018,27.43535]
[1780279426306,31.82,73251.34,0.1,0.461,0.00018,27.43172]
[1780279426322,31.82,73251.34,0.1,0.461,0.00018,27.43172]
[1780279426422,31.82,73251.34,0.1,0.461,0.00018,27.43172]
[1780279427449,31.82,73250.34,0.1,0.46082,0.00018,27.43012]
[1780279429010,31.82,73242.07,0.1,0.45932,0.00018,27.41668]
[1780279429299,31.82,73242.07,0.1,0.45932,0.00018,27.41668]
[1780279430227,31.82,73245.69,0.1,0.45998,0.00018,27.42262]
[1780279431313,31.82,73248.7,0.1,0.46052,0.00018,27.4275]
[1780279432973,31.82,73249.39,0.1,0.46065,0.00018,27.42862]
[1780279435101,31.82,73249.94,0.1,0.46075,0.00018,27.42951]
[1780279435135,31.82,73249.94,0.1,0.46075,0.00018,27.42951]
[1780279435181,31.82,73249.94,0.1,0.46075,0.00018,27.42951]
[1780279436538,31.82,73250.39,0.1,0.46083,0.00018,27.43024]
[1780279436568,31.82,73250.39,0.1,0.46083,0.00018,27.43024]
[1780279436670,31.82,73258.67,0.1,0.46233,0.00018,27.4433]
[1780279440169,31.82,73257.82,0.1,0.46217,0.00018,27.44196]
[1780279440177,31.82,73257.82,0.1,0.46217,0.00018,27.44196]
[1780279440451,31.82,73257.82,0.1,0.46217,0.00018,27.44196]
[1780279440805,31.82,73257.82,0.1,0.46217,0.00018,27.44196]
[1780279440815,31.82,73257.82,0.1,0.46217,0.00018,27.44196]
[1780279441207,31.82,73260.88,0.1,0.46272,0.00018,27.4467]
[1780279441698,31.82,73260.88,0.1,0.46272,0.00018,27.4467]
[1780279441799,31.82,73267.65,0.1,0.46394,0.00018,27.45702]
[1780279444372,31.82,73271.33,0.1,0.46461,0.00018,27.46251]
[1780279448724,31.82,73276.24,0.1,0.4655,0.00018,27.46973]
[1780279448748,31.82,73276.24,0.1,0.4655,0.00018,27.46973]
[1780279448759,31.82,73276.24,0.1,0.4655,0.00018,27.46973]
[1780279448768,31.82,73276.24,0.1,0.4655,0.00018,27.46973]
[1780279448774,31.82,73276.24,0.1,0.4655,0.00018,27.46973]
[1780279448832,31.82,73276.24,0.1,0.4655,0.00018,27.46973]
[1780279449214,31.82,73277.07,0.1,0.46565,0.00018,27.47094]
[1780279449350,31.82,73283.22,0.1,0.46676,0.00018,27.47976]
[1780279452491,31.82,73280.79,0.1,0.46632,0.00018,27.47631]
[1780279457306,31.81,73286.12,0.1,0.46728,0.00018,27.48383]
[1780279459070,31.81,73290.91,0.1,0.46814,0.00018,27.49047]
[1780279460967,31.81,73289.08,0.1,0.46781,0.00018,27.48794]
[1780279461797,31.81,73289.08,0.1,0.46781,0.00018,27.48794]
[1780279461802,31.81,73289.08,0.1,0.46781,0.00018,27.48794]
[1780279463429,31.81,73288.2,0.1,0.46765,0.00018,27.48673]
[1780279463461,31.81,73288.2,0.1,0.46765,0.00018,27.48673]
[1780279464580,31.81,73291.36,0.1,0.46823,0.00018,27.49109]
[1780279464657,31.81,73291.36,0.1,0.46823,0.00018,27.49109]
[1780279464664,31.81,73291.36,0.1,0.46823,0.00018,27.49109]
[1780279467099,31.81,73289.99,0.1,0.46798,0.00018,27.48922]
[1780279467553,31.81,73289.99,0.1,0.46798,0.00018,27.48922]
[1780279471727,31.82,73291.66,0.1,0.46829,0.00018,27.49153]
[1780279473073,31.82,73293.47,0.1,0.46861,0.00018,27.49105]
[1780279475018,31.82,73290.63,0.1,0.4681,0.00018,27.48717]
[1780279475625,31.82,73290.63,0.1,0.4681,0.00018,27.48717]
[1780279477791,31.82,73291.56,0.1,0.46827,0.00018,27.48846]
[1780279480176,31.82,73285.5,0.1,0.46717,0.00018,27.48006]
[1780279485604,31.82,73285.43,0.1,0.46716,0.00018,27.47998]
[1780279488660,31.83,73284.86,0.1,0.46706,0.00018,27.47919]
[1780279490701,31.83,73287.63,0.1,0.46756,0.00018,27.48307]
[1780279490715,31.83,73287.63,0.1,0.46756,0.00018,27.48307]
[1780279492898,31.83,73284.45,0.1,0.46699,0.00018,27.47862]
[1780279498144,31.83,73281.38,0.1,0.46644,0.00018,27.47428]
[1780279498180,31.83,73281.38,0.1,0.46644,0.00018,27.47428]
[1780279498281,31.83,73281.38,0.1,0.46644,0.00018,27.47428]
[1780279498337,31.83,73281.38,0.1,0.46644,0.00018,27.47428]
[1780279498412,31.83,73281.38,0.1,0.46644,0.00018,27.47428]
[1780279498599,31.83,73281.38,0.1,0.46644,0.00018,27.47428]
[1780279498695,31.83,73269.82,0.1,0.46435,0.00018,27.45741]
[1780279500317,31.83,73265.65,0.1,0.4636,0.00018,27.45114]
[1780279500322,31.83,73265.65,0.1,0.4636,0.00018,27.45114]
[1780279500556,31.83,73265.65,0.1,0.4636,0.00018,27.45114]
[1780279504101,31.83,73273.49,0.1,0.46501,0.00018,27.46284]
[1780279504253,31.83,73273.49,0.1,0.46501,0.00018,27.46284]
[1780279504399,31.83,73273.49,0.1,0.46501,0.00018,27.46284]
[1780279504752,31.83,73280.42,0.1,0.46626,0.00018,27.4729]
[1780279506261,31.83,73282.08,0.1,0.46656,0.00018,27.47527]
[1780279506289,31.83,73282.08,0.1,0.46656,0.00018,27.47527]
[1780279506352,31.83,73282.08,0.1,0.46656,0.00018,27.47527]
[1780279507592,31.83,73282.11,0.1,0.46657,0.00018,27.47531]
[1780279507623,31.83,73282.11,0.1,0.46657,0.00018,27.47531]
[1780279508090,31.83,73287.71,0.1,0.46758,0.00018,27.48318]
[1780279508200,31.83,73287.71,0.1,0.46758,0.00018,27.48318]
[1780279509262,31.83,73292.47,0.1,0.46844,0.00018,27.48973]
[1780279511208,31.83,73296.03,0.1,0.46908,0.00018,27.49457]
[1780279511225,31.83,73296.03,0.1,0.46908,0.00018,27.49457]
[1780279511228,31.83,73296.03,0.1,0.46908,0.00018,27.49457]
[1780279511244,31.83,73296.03,0.1,0.46908,0.00018,27.49457]
[1780279514761,31.82,73303.03,0.1,0.47035,0.00018,27.50383]
[1780279514822,31.82,73303.81,0.1,0.47049,0.00018,27.50483]
[1780279515614,31.82,73303.81,0.1,0.47049,0.00018,27.50483]
[1780279515641,31.82,73303.81,0.1,0.47049,0.00018,27.50483]
[1780279515911,31.82,73303.81,0.1,0.47049,0.00018,27.50483]
[1780279515913,31.82,73309.45,0.1,0.4715,0.00018,27.51206]
[1780279516935,31.82,73316.88,0.1,0.47285,0.00018,27.52134]
[1780279518828,31.82,73317.59,0.1,0.47297,0.00018,27.5222]
[1780279521459,31.82,73320.46,0.1,0.4735,0.00018,27.52571]
[1780279525143,31.82,73321.01,0.1,0.4736,0.00018,27.52638]
[1780279525899,31.82,73316.34,0.1,0.47275,0.00018,27.5207]
[1780279526103,31.82,73316.34,0.1,0.47275,0.00018,27.5207]
[1780279526161,31.82,73316.34,0.1,0.47275,0.00018,27.5207]
[1780279526388,31.82,73316.34,0.1,0.47275,0.00018,27.5207]
[1780279526906,31.82,73317.84,0.1,0.47302,0.00018,27.52254]
[1780279528920,31.83,73324.82,0.1,0.47429,0.00018,27.53094]
[1780279533955,31.83,73326.36,0.1,0.47457,0.00018,27.5298]
[1780279535185,31.83,73326.36,0.1,0.47457,0.00018,27.5298]
[1780279539638,31.83,73329.55,0.1,0.47515,0.00018,27.53353]
[1780279544536,31.83,73333.31,0.1,0.47583,0.00018,27.53784]
[1780279544548,31.83,73333.31,0.1,0.47583,0.00018,27.53784]
[1780279544610,31.83,73333.31,0.1,0.47583,0.00018,27.53784]
[1780279545324,31.83,73335.43,0.1,0.47621,0.00018,27.54023]
[1780279546596,31.83,73336.23,0.1,0.47636,0.00018,27.54113]
[1780279547516,31.83,73338.25,0.1,0.47672,0.00018,27.54338]
[1780279549964,31.83,73339.07,0.1,0.47687,0.00018,27.54428]
[1780279553115,31.83,73340.04,0.1,0.47705,0.00018,27.54535]
[1780279553314,31.83,73340.04,0.1,0.47705,0.00018,27.54535]
[1780279554296,31.83,73339.82,0.1,0.47701,0.00018,27.54511]
[1780279555858,31.83,73335.4,0.1,0.47621,0.00018,27.5402]
[1780279556062,31.83,73334.05,0.1,0.47596,0.00018,27.53869]
[1780279556096,31.83,73334.05,0.1,0.47596,0.00018,27.53869]
[1780279556103,31.83,73334.05,0.1,0.47596,0.00018,27.53869]
[1780279557793,31.83,73328.85,0.1,0.47502,0.00018,27.53274]
[1780279557809,31.83,73328.85,0.1,0.47502,0.00018,27.53274]
[1780279566194,31.84,73324.64,0.1,0.47427,0.00018,27.52783]
[1780279567441,31.84,73324.64,0.1,0.47427,0.00018,27.52783]
[1780279567480,31.84,73324.64,0.1,0.47427,0.00018,27.52783]
[1780279567752,31.84,73324.64,0.1,0.47427,0.00018,27.52783]
[1780279567835,31.84,73324.64,0.1,0.47427,0.00018,27.52783]
[1780279567987,31.84,73324.64,0.1,0.47427,0.00018,27.52783]
[1780279568050,31.84,73324.32,0.1,0.47421,0.00018,27.52746]
[1780279568208,31.84,73324.32,0.1,0.47421,0.00018,27.52746]
[1780279568695,31.84,73324.32,0.1,0.47421,0.00018,27.52746]
[1780279568747,31.84,73334.28,0.1,0.47601,0.00018,27.53898]
[1780279569132,31.84,73334.28,0.1,0.47601,0.00018,27.53898]
[1780279569215,31.84,73345.03,0.1,0.47796,0.00018,27.55078]
[1780279571091,31.84,73347.31,0.1,0.47837,0.00018,27.55319]
[1780279571101,31.84,73347.31,0.1,0.47837,0.00018,27.55319]
[1780279572217,31.84,73346.39,0.1,0.4782,0.00018,27.55222]
[1780279572228,31.84,73346.39,0.1,0.4782,0.00018,27.55222]
[1780279572236,31.84,73337.42,0.1,0.47658,0.00018,27.54249]
[1780279574696,31.84,73336.84,0.1,0.47648,0.00018,27.54184]
[1780279574721,31.84,73336.84,0.1,0.47648,0.00018,27.54184]
[1780279575982,31.84,73336.2,0.1,0.47636,0.00018,27.54113]
[1780279576264,31.84,73327.06,0.1,0.47471,0.00018,27.53069]
[1780279578860,31.84,73325.69,0.1,0.47446,0.00018,27.52908]
[1780279579299,31.84,73326.2,0.1,0.47455,0.00018,27.52968]
[1780279579552,31.84,73326.2,0.1,0.47455,0.00018,27.52968]
[1780279582615,31.84,73335.22,0.1,0.47619,0.00018,27.54004]
[1780279585407,31.84,73337.78,0.1,0.47665,0.00018,27.5429]
[1780279586500,31.84,73339.38,0.1,0.47694,0.00018,27.54467]
[1780279588264,31.84,73341.8,0.1,0.47738,0.00018,27.54731]
[1780279588786,31.84,73341.8,0.1,0.47738,0.00018,27.54731]
[1780279588821,31.84,73341.8,0.1,0.47738,0.00018,27.54731]
[1780279588910,31.84,73341.8,0.1,0.47738,0.00018,27.54731]
[1780279588887,31.84,73348.0,0.1,0.4785,0.00018,27.55393]
[1780279589725,31.84,73348.0,0.1,0.4785,0.00018,27.55393]
[1780279594717,31.84,73339.05,0.1,0.47687,0.00018,27.54134]
[1780279597944,31.84,73333.42,0.1,0.47586,0.00018,27.53506]
[1780279597981,31.84,73333.42,0.1,0.47586,0.00018,27.53506]
[1780279598208,31.84,73337.04,0.1,0.47651,0.00018,27.53912]
[1780279599699,31.84,73342.03,0.1,0.47741,0.00018,27.5446]
[1780279601993,31.84,73345.67,0.1,0.47807,0.00018,27.54851]
[1780279602717,31.84,73346.33,0.1,0.47819,0.00018,27.54921]
[1780279604088,31.84,73343.93,0.1,0.47776,0.00018,27.54665]
[1780279609495,31.84,73344.1,0.1,0.47779,0.00018,27.54683]
[1780279612802,31.84,73344.65,0.1,0.47789,0.00018,27.54742]
[1780279619742,31.84,73337.7,0.1,0.47663,0.00018,27.53985]
[1780279620991,31.84,73337.7,0.1,0.47663,0.00018,27.53985]
[1780279621039,31.84,73337.7,0.1,0.47663,0.00018,27.53985]
[1780279621266,31.84,73337.56,0.1,0.4766,0.00018,27.53969]
[1780279621513,31.84,73337.56,0.1,0.4766,0.00018,27.53969]
[1780279621594,31.84,73337.56,0.1,0.4766,0.00018,27.53969]
[1780279623208,31.84,73343.52,0.1,0.47768,0.00018,27.54621]
[1780279628628,31.84,73345.04,0.1,0.47796,0.00018,27.54783]
[1780279632592,31.84,73346.31,0.1,0.47819,0.00018,27.54918]
[1780279637691,31.84,73348.49,0.1,0.47858,0.00018,27.55148]
[1780279638178,31.84,73348.49,0.1,0.47858,0.00018,27.55148]
[1780279640465,31.84,73349.75,0.1,0.47881,0.00018,27.5528]
[1780279640558,31.84,73349.75,0.1,0.47881,0.00018,27.5528]
[1780279640790,31.84,73349.75,0.1,0.47881,0.00018,27.5528]
[1780279640807,31.84,73349.75,0.1,0.47881,0.00018,27.5528]
[1780279641525,31.84,73351.97,0.1,0.47921,0.00018,27.55509]
[1780279641918,31.84,73351.97,0.1,0.47921,0.00018,27.55509]
[1780279641973,31.84,73358.9,0.1,0.48046,0.00018,27.56208]
[1780279643733,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279644096,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279644111,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279644464,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279644483,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279644759,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279644848,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279645006,31.84,73365.03,0.1,0.48157,0.00018,27.56803]
[1780279644860,31.84,73372.88,0.1,0.48299,0.00018,27.57534]
[1780279645083,31.84,73372.88,0.1,0.48299,0.00018,27.57534]
[1780279645293,31.84,73372.88,0.1,0.48299,0.00018,27.57534]
[1780279645416,31.84,73372.88,0.1,0.48299,0.00018,27.57534]
[1780279645747,31.84,73381.93,0.1,0.48463,0.00018,27.58334]
[1780279646890,31.84,73381.93,0.1,0.48463,0.00018,27.58334]
[1780279646890,31.84,73384.82,0.1,0.48515,0.00018,27.58579]
[1780279647140,31.84,73384.82,0.1,0.48515,0.00018,27.58579]
[1780279648441,31.84,73386.32,0.1,0.48542,0.00018,27.58705]
[1780279648651,31.84,73386.32,0.1,0.48542,0.00018,27.58705]
[1780279648807,31.84,73392.7,0.1,0.48657,0.00018,27.59225]
[1780279650782,31.83,73400.52,0.1,0.48799,0.00018,27.59831]
[1780279651462,31.83,73400.52,0.1,0.48799,0.00018,27.59831]
[1780279651788,31.83,73400.14,0.1,0.48792,0.00018,27.59506]
[1780279654616,31.83,73397.56,0.1,0.48745,0.00018,27.5931]
[1780279654810,31.83,73400.73,0.1,0.48802,0.00018,27.59551]
[1780279656470,31.83,73405.15,0.1,0.48882,0.00018,27.59878]
[1780279658432,31.83,73407.27,0.1,0.48921,0.00018,27.6003]
[1780279658446,31.83,73407.27,0.1,0.48921,0.00018,27.6003]
[1780279658615,31.83,73407.27,0.1,0.48921,0.00018,27.6003]
[1780279658950,31.83,73406.29,0.1,0.48903,0.00018,27.5996]
[1780279659499,31.83,73406.29,0.1,0.48903,0.00018,27.5996]
[1780279664880,31.83,73408.44,0.1,0.48942,0.00018,27.60114]
[1780279665946,31.83,73408.44,0.1,0.48942,0.00018,27.60114]
[1780279667432,31.83,73408.47,0.1,0.48942,0.00018,27.60116]
[1780279667482,31.83,73408.47,0.1,0.48942,0.00018,27.60116]
[1780279667901,31.83,73399.55,0.1,0.48781,0.00018,27.59461]
[1780279672936,31.83,73399.67,0.1,0.48783,0.00018,27.59471]
[1780279674578,31.83,73404.09,0.1,0.48863,0.00018,27.59801]
[1780279675345,31.83,73405.63,0.1,0.48891,0.00018,27.59913]
[1780279675867,31.83,73405.63,0.1,0.48891,0.00018,27.59913]
[1780279676818,31.83,73410.22,0.1,0.48974,0.00018,27.60239]
[1780279680071,31.84,73411.07,0.1,0.4899,0.00018,27.60298]
[1780279680085,31.84,73411.07,0.1,0.4899,0.00018,27.60298]
[1780279688041,31.84,73411.38,0.1,0.48995,0.00018,27.6032]
[1780279692583,31.84,73406.81,0.1,0.48913,0.00018,27.59998]
[1780279697668,31.84,73405.99,0.1,0.48898,0.00018,27.59939]
[1780279697792,31.84,73405.99,0.1,0.48898,0.00018,27.59939]
[1780279697994,31.84,73405.99,0.1,0.48898,0.00018,27.59939]
[1780279698087,31.84,73405.99,0.1,0.48898,0.00018,27.59939]
[1780279698113,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279698241,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279698270,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279698334,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279698393,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279698569,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279698625,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279698631,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279699083,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279699088,31.84,73416.84,0.1,0.49094,0.00018,27.60689]
[1780279699145,31.84,73426.73,0.1,0.49273,0.00018,27.61315]
[1780279699510,31.84,73426.73,0.1,0.49273,0.00018,27.61315]
[1780279699717,31.84,73426.73,0.1,0.49273,0.00018,27.61315]
[1780279699816,31.84,73426.73,0.1,0.49273,0.00018,27.61315]
[1780279700112,31.84,73426.73,0.1,0.49273,0.00018,27.61315]
[1780279700185,31.84,73426.73,0.1,0.49273,0.00018,27.61315]
[1780279701525,31.84,73430.38,0.1,0.49339,0.00018,27.61532]
[1780279701579,31.84,73430.38,0.1,0.49339,0.00018,27.61532]
[1780279701868,31.84,73430.38,0.1,0.49339,0.00018,27.61532]
[1780279701957,31.84,73430.38,0.1,0.49339,0.00018,27.61532]
[1780279701989,31.84,73430.38,0.1,0.49339,0.00018,27.61532]
[1780279702061,31.84,73436.22,0.1,0.49445,0.00018,27.61863]
[1780279702393,31.84,73436.22,0.1,0.49445,0.00018,27.61863]
[1780279703841,31.84,73439.59,0.1,0.49506,0.00018,27.62045]
[1780279705914,31.83,73439.99,0.1,0.49513,0.00018,27.62066]
[1780279708604,31.83,73442.03,0.1,0.4955,0.00018,27.62173]
[1780279708885,31.83,73442.03,0.1,0.4955,0.00018,27.62173]
[1780279709727,31.83,73440.79,0.1,0.49527,0.00018,27.62108]
[1780279712207,31.82,73446.6,0.1,0.49632,0.00018,27.62107]
[1780279717249,31.82,73443.28,0.1,0.49572,0.00018,27.61941]
[1780279722284,31.81,73445.0,0.1,0.49602,0.00018,27.62027]
[1780279727292,31.81,73441.87,0.1,0.49545,0.00018,27.61868]
[1780279727363,31.81,73441.87,0.1,0.49545,0.00018,27.61868]
[1780279727611,31.81,73441.87,0.1,0.49545,0.00018,27.61868]
[1780279727775,31.81,73441.87,0.1,0.49545,0.00018,27.61868]
[1780279727793,31.81,73441.87,0.1,0.49545,0.00018,27.61868]
[1780279727848,31.81,73441.87,0.1,0.49545,0.00018,27.61868]
[1780279728109,31.81,73441.87,0.1,0.49545,0.00018,27.61868]
[1780279729138,31.8,73427.34,0.1,0.49282,0.00018,27.61053]
[1780279729985,31.8,73427.34,0.1,0.49282,0.00018,27.61053]
[1780279730025,31.8,73427.34,0.1,0.49282,0.00018,27.61053]
[1780279730063,31.8,73427.34,0.1,0.49282,0.00018,27.61053]
[1780279730072,31.8,73427.34,0.1,0.49282,0.00018,27.61053]
[1780279730072,31.8,73417.06,0.1,0.49096,0.00018,27.60405]
[1780279730235,31.8,73417.06,0.1,0.49096,0.00018,27.60405]
[1780279730331,31.8,73417.06,0.1,0.49096,0.00018,27.60405]
[1780279731258,31.8,73411.67,0.1,0.48998,0.00018,27.60041]
[1780279731470,31.8,73411.67,0.1,0.48998,0.00018,27.60041]
[1780279731483,31.8,73411.67,0.1,0.48998,0.00018,27.60041]
[1780279731497,31.8,73401.88,0.1,0.48821,0.00018,27.59337]
[1780279734716,31.81,73399.22,0.1,0.48773,0.00018,27.59136]
[1780279736315,31.81,73398.14,0.1,0.48753,0.00018,27.59054]
[1780279736420,31.81,73398.14,0.1,0.48753,0.00018,27.59054]
[1780279742156,31.81,73396.23,0.1,0.48719,0.00018,27.58907]
[1780279741418,31.81,73388.87,0.1,0.48585,0.00018,27.58318]
[1780279746453,31.81,73385.55,0.1,0.48525,0.00018,27.58043]
[1780279751490,31.81,73386.06,0.1,0.48535,0.00018,27.58087]
[1780279756525,31.82,73385.9,0.1,0.48532,0.00018,27.58074]
[1780279761560,31.82,73390.56,0.1,0.48617,0.00018,27.58458]
[1780279766595,31.82,73388.83,0.1,0.48586,0.00018,27.58318]
[1780279771630,31.82,73386.28,0.1,0.48539,0.00018,27.57811]
[1780279776665,31.83,73394.6,0.1,0.4869,0.00018,27.58486]
[1780279781700,31.83,73397.74,0.1,0.48747,0.00018,27.58731]
[1780279785976,31.83,73399.39,0.1,0.48777,0.00018,27.58857]
[1780279786149,31.83,73399.39,0.1,0.48777,0.00018,27.58857]
[1780279786172,31.83,73399.93,0.1,0.48787,0.00018,27.58898]
[1780279787742,31.83,73406.95,0.1,0.48914,0.00018,27.59416]
[1780279792777,31.83,73409.73,0.1,0.48965,0.00018,27.59613]
[1780279794328,31.83,73409.71,0.1,0.48964,0.00018,27.59611]
[1780279794368,31.83,73409.71,0.1,0.48964,0.00018,27.59611]
[1780279794370,31.83,73409.71,0.1,0.48964,0.00018,27.59611]
[1780279794683,31.83,73409.71,0.1,0.48964,0.00018,27.59611]
[1780279795208,31.83,73409.71,0.1,0.48964,0.00018,27.59611]
[1780279798302,31.83,73419.38,0.1,0.49139,0.00018,27.60263]
[1780279798374,31.83,73419.38,0.1,0.49139,0.00018,27.60263]
[1780279799208,31.83,73419.38,0.1,0.49139,0.00018,27.60263]
[1780279799669,31.83,73422.05,0.1,0.49188,0.00018,27.60434]
[1780279804301,31.83,73427.73,0.1,0.4929,0.00018,27.60783]
[1780279807253,31.83,73428.15,0.1,0.49298,0.00018,27.60808]
[1780279810468,31.83,73425.99,0.1,0.49259,0.00018,27.60678]
[1780279815939,31.83,73427.08,0.1,0.49279,0.00018,27.60743]
[1780279817292,31.83,73427.17,0.1,0.4928,0.00018,27.60749]
[1780279823995,31.83,73428.27,0.1,0.493,0.00018,27.60815]
[1780279830037,31.82,73428.28,0.1,0.493,0.00018,27.60815]
[1780279834696,31.82,73427.5,0.1,0.49286,0.00018,27.60473]
[1780279840107,31.82,73426.81,0.1,0.49273,0.00018,27.60431]
[1780279841364,31.82,73426.4,0.1,0.49266,0.00018,27.60406]
[1780279845361,31.82,73425.91,0.1,0.49257,0.00018,27.60376]
[1780279847964,31.82,73425.64,0.1,0.49252,0.00018,27.6036]
[1780279853197,31.82,73428.42,0.1,0.49302,0.00018,27.60528]
[1780279858232,31.82,73428.19,0.1,0.49298,0.00018,27.60514]
[1780279863258,31.82,73428.05,0.1,0.49296,0.00018,27.60505]
[1780279870493,31.82,73420.07,0.1,0.49151,0.00018,27.60011]
[1780279870902,31.82,73420.07,0.1,0.49151,0.00018,27.60011]
[1780279874786,31.82,73419.63,0.1,0.49143,0.00018,27.59983]
[1780279877412,31.82,73419.06,0.1,0.49133,0.00018,27.59946]
[1780279883408,31.83,73412.39,0.1,0.49012,0.00018,27.59501]
[1780279888443,31.83,73418.12,0.1,0.49116,0.00018,27.59885]
[1780279893895,31.83,73413.63,0.1,0.49035,0.00018,27.5929]
[1780279899520,31.83,73412.27,0.1,0.4901,0.00018,27.59197]
[1780279903135,31.83,73411.86,0.1,0.49003,0.00018,27.59169]
[1780279904784,31.83,73409.33,0.1,0.48957,0.00018,27.58993]
[1780279904871,31.83,73409.33,0.1,0.48957,0.00018,27.58993]
[1780279910413,31.84,73410.52,0.1,0.48979,0.00018,27.59077]
[1780279915632,31.84,73415.21,0.1,0.49064,0.00018,27.59397]
[1780279921311,31.84,73415.14,0.1,0.49063,0.00018,27.59393]
[1780279921704,31.84,73413.38,0.1,0.49031,0.00018,27.59274]
[1780279921743,31.84,73413.38,0.1,0.49031,0.00018,27.59274]
[1780279921835,31.84,73413.38,0.1,0.49031,0.00018,27.59274]
[1780279921930,31.84,73413.38,0.1,0.49031,0.00018,27.59274]
[1780279922171,31.84,73413.38,0.1,0.49031,0.00018,27.59274]
[1780279922208,31.84,73413.38,0.1,0.49031,0.00018,27.59274]
[1780279922219,31.84,73413.38,0.1,0.49031,0.00018,27.59274]
[1780279922759,31.84,73416.93,0.1,0.49095,0.00018,27.59512]
[1780279922833,31.84,73426.95,0.1,0.49276,0.00018,27.60145]
[1780279926665,31.84,73429.47,0.1,0.49322,0.00018,27.60295]
[1780279926810,31.84,73429.47,0.1,0.49322,0.00018,27.60295]
[1780279926867,31.84,73429.47,0.1,0.49322,0.00018,27.60295]
[1780279927007,31.84,73429.47,0.1,0.49322,0.00018,27.60295]
[1780279932752,31.83,73436.72,0.1,0.49453,0.00018,27.60707]
[1780279937992,31.83,73436.56,0.1,0.4945,0.00018,27.60698]
[1780279940165,31.83,73434.95,0.1,0.49421,0.00018,27.60608]
[1780279943165,31.82,73434.96,0.1,0.49421,0.00018,27.60609]
[1780279945932,31.82,73434.97,0.1,0.49421,0.00018,27.60609]
[1780279946275,31.82,73434.97,0.1,0.49421,0.00018,27.60609]
[1780279950846,31.82,73438.77,0.1,0.49489,0.00018,27.60817]
[1780279950853,31.82,73438.77,0.1,0.49489,0.00018,27.60817]
[1780279952568,31.81,73434.0,0.1,0.49403,0.00018,27.60259]
[1780279953345,31.81,73434.0,0.1,0.49403,0.00018,27.60259]
[1780279954045,31.81,73432.8,0.1,0.49381,0.00018,27.6019]
[1780279954673,31.81,73427.66,0.1,0.49287,0.00018,27.5989]
[1780279954673,31.81,73427.66,0.1,0.49287,0.00018,27.5989]
[1780279959942,31.81,73420.94,0.1,0.49166,0.00018,27.59473]
[1780279964977,31.81,73418.96,0.1,0.4913,0.00018,27.59346]
[1780279971019,31.81,73418.85,0.1,0.49128,0.00018,27.59339]
[1780279976054,31.81,73418.81,0.1,0.49127,0.00018,27.59337]
[1780279977644,31.81,73418.81,0.1,0.49127,0.00018,27.59337]
[1780279981267,31.81,73418.77,0.1,0.49126,0.00018,27.59334]
[1780279981411,31.81,73418.81,0.1,0.49127,0.00018,27.59337]
[1780279981963,31.81,73418.81,0.1,0.49127,0.00018,27.59337]
[1780279987131,31.81,73425.78,0.1,0.49254,0.00018,27.59776]
[1780279987422,31.81,73425.78,0.1,0.49254,0.00018,27.59776]
[1780279989668,31.81,73432.06,0.1,0.49367,0.00018,27.60148]
[1780279990167,31.81,73432.06,0.1,0.49367,0.00018,27.60148]
[1780279993920,31.81,73432.95,0.1,0.49383,0.00018,27.60199]
[1780279993930,31.81,73432.95,0.1,0.49383,0.00018,27.60199]
[1780279998208,31.8,73442.38,0.1,0.49554,0.00018,27.6071]
[1780280002018,31.8,73438.16,0.1,0.49477,0.00018,27.60487]
[1780280002032,31.8,73438.16,0.1,0.49477,0.00018,27.60487]
[1780280002081,31.8,73438.16,0.1,0.49477,0.00018,27.60487]
[1780280003363,31.8,73434.7,0.1,0.49414,0.00018,27.60297]
[1780280008192,31.79,73428.41,0.1,0.493,0.00018,27.59933]
[1780280013314,31.79,73423.17,0.1,0.49204,0.00018,27.59317]
[1780280015741,31.79,73421.35,0.1,0.49171,0.00018,27.59202]
[1780280016596,31.79,73419.94,0.1,0.49146,0.00018,27.59111]
[1780280018897,31.79,73416.6,0.1,0.49085,0.00018,27.58893]
[1780280023689,31.79,73417.12,0.1,0.49095,0.00018,27.58928]
[1780280024754,31.79,73417.23,0.1,0.49097,0.00018,27.58935]
[1780280030433,31.79,73419.27,0.1,0.49134,0.00018,27.59068]
[1780280031377,31.79,73419.27,0.1,0.49134,0.00018,27.59068]
[1780280036475,31.79,73419.0,0.1,0.49129,0.00018,27.59051]
[1780280039682,31.79,73419.0,0.1,0.49129,0.00018,27.59051]
[1780280040948,31.79,73418.97,0.1,0.49129,0.00018,27.59049]
[1780280043206,31.79,73417.19,0.1,0.49096,0.00018,27.58932]
[1780280044257,31.79,73417.13,0.1,0.49095,0.00018,27.58928]
[1780280047336,31.79,73421.6,0.1,0.49176,0.00018,27.59218]
[1780280049747,31.79,73426.38,0.1,0.49263,0.00018,27.59515]
[1780280051907,31.79,73426.59,0.1,0.49267,0.00018,27.59528]
[1780280052518,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280052561,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280052906,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280053019,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280053255,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280053273,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280053318,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280053464,31.79,73426.95,0.1,0.49273,0.00018,27.59549]
[1780280053595,31.79,73444.55,0.1,0.49592,0.00018,27.60525]
[1780280057717,31.79,73445.84,0.1,0.49616,0.00018,27.60589]
[1780280058015,31.79,73445.84,0.1,0.49616,0.00018,27.60589]
[1780280064498,31.78,73449.9,0.1,0.49689,0.00018,27.60786]
[1780280065686,31.78,73450.38,0.1,0.49698,0.00018,27.60809]
[1780280067694,31.78,73458.24,0.1,0.4984,0.00018,27.61161]
[1780280072529,31.77,73460.49,0.1,0.4988,0.00018,27.6096]
[1780280072637,31.77,73460.49,0.1,0.4988,0.00018,27.6096]
[1780280078540,31.77,73459.46,0.1,0.49862,0.00018,27.60917]
[1780280083392,31.76,73455.84,0.1,0.49796,0.00018,27.60761]
[1780280088843,31.76,73454.32,0.1,0.49768,0.00018,27.60694]
[1780280093158,31.75,73451.71,0.1,0.4972,0.00018,27.60574]
[1780280094492,31.75,73450.57,0.1,0.49699,0.00018,27.60521]
[1780280099544,31.75,73448.79,0.1,0.49667,0.00018,27.60436]
[1780280101943,31.74,73444.95,0.1,0.49597,0.00018,27.60247]
[1780280101961,31.74,73444.95,0.1,0.49597,0.00018,27.60247]
[1780280104957,31.74,73453.42,0.1,0.49751,0.00018,27.60653]
[1780280110169,31.74,73455.12,0.1,0.49781,0.00018,27.60729]
[1780280113395,31.73,73452.04,0.1,0.49725,0.00018,27.60589]
[1780280113398,31.73,73452.04,0.1,0.49725,0.00018,27.60589]
[1780280119351,31.73,73447.34,0.1,0.4964,0.00018,27.60365]
[1780280120121,31.73,73447.38,0.1,0.4964,0.00018,27.60367]
[1780280120222,31.73,73440.69,0.1,0.49519,0.00018,27.60027]
[1780280125574,31.72,73436.86,0.1,0.49449,0.00018,27.59821]
[1780280127342,31.72,73436.5,0.1,0.49442,0.00018,27.59801]
[1780280128364,31.72,73435.88,0.1,0.49431,0.00018,27.59767]
[1780280129141,31.72,73433.52,0.1,0.49388,0.00018,27.59634]
[1780280129662,31.72,73432.9,0.1,0.49377,0.00018,27.59598]
[1780280129701,31.72,73432.9,0.1,0.49377,0.00018,27.59598]
[1780280129703,31.72,73432.9,0.1,0.49377,0.00018,27.59598]
[1780280129769,31.72,73432.9,0.1,0.49377,0.00018,27.59598]
[1780280130026,31.72,73432.9,0.1,0.49377,0.00018,27.59598]
[1780280134163,31.71,73421.36,0.1,0.49166,0.00018,27.58603]
[1780280136152,31.71,73422.16,0.1,0.49181,0.00018,27.58654]
[1780280136207,31.71,73422.16,0.1,0.49181,0.00018,27.58654]
[1780280136336,31.71,73422.16,0.1,0.49181,0.00018,27.58654]
[1780280143226,31.7,73426.64,0.1,0.49262,0.00018,27.58931]
[1780280143615,31.7,73426.64,0.1,0.49262,0.00018,27.58931]
[1780280144874,31.7,73427.26,0.1,0.49273,0.00018,27.58969]
[1780280150275,31.69,73428.06,0.1,0.49287,0.00018,27.59017]
[1780280150792,31.69,73428.06,0.1,0.49287,0.00018,27.59017]
[1780280150839,31.69,73428.06,0.1,0.49287,0.00018,27.59017]
[1780280152997,31.69,73425.28,0.1,0.49236,0.00018,27.58847]
[1780280158331,31.68,73423.05,0.1,0.49195,0.00018,27.58707]
[1780280159681,31.68,73422.25,0.1,0.4918,0.00018,27.58657]
[1780280159733,31.68,73422.25,0.1,0.4918,0.00018,27.58657]
[1780280160789,31.67,73422.09,0.1,0.49177,0.00018,27.58646]
[1780280161459,31.67,73422.09,0.1,0.49177,0.00018,27.58646]
[1780280161588,31.67,73422.09,0.1,0.49177,0.00018,27.58646]
[1780280162484,31.67,73422.06,0.1,0.49177,0.00018,27.58644]
[1780280163969,31.67,73413.03,0.1,0.49012,0.00018,27.58047]
[1780280165840,31.67,73409.15,0.1,0.48942,0.00018,27.57776]
[1780280166387,31.67,73406.04,0.1,0.48885,0.00018,27.57552]
[1780280171422,31.68,73403.32,0.1,0.48836,0.00018,27.57353]
[1780280176457,31.68,73403.7,0.1,0.48843,0.00018,27.57382]
[1780280182499,31.69,73402.26,0.1,0.48817,0.00018,27.57275]
[1780280187536,31.69,73394.24,0.1,0.48671,0.00018,27.56657]
[1780280192571,31.7,73396.19,0.1,0.48707,0.00018,27.56515]
[1780280197606,31.7,73397.12,0.1,0.48724,0.00018,27.56589]
[1780280207676,31.71,73397.4,0.1,0.4873,0.00018,27.56612]
[1780280209711,31.71,73397.36,0.1,0.48729,0.00018,27.56609]
[1780280210848,31.71,73397.76,0.1,0.48737,0.00018,27.5664]
[1780280210949,31.71,73403.7,0.1,0.48845,0.00018,27.5709]
[1780280211704,31.71,73396.66,0.1,0.48717,0.00018,27.56555]
[1780280214147,31.71,73394.55,0.1,0.48678,0.00018,27.56389]
[1780280214167,31.71,73394.48,0.1,0.48677,0.00018,27.56384]
[1780280216083,31.71,73394.05,0.1,0.48669,0.00018,27.5635]
[1780280216159,31.71,73393.65,0.1,0.48662,0.00018,27.56318]
[1780280217975,31.71,73392.18,0.1,0.48635,0.00018,27.562]
[1780280218753,31.71,73401.9,0.1,0.48812,0.00018,27.56956]
[1780280223782,31.72,73407.26,0.1,0.4891,0.00018,27.5735]
[1780280228777,31.72,73408.74,0.1,0.48937,0.00018,27.57457]
[1780280232006,31.72,73410.61,0.1,0.48971,0.00018,27.57589]
[1780280237889,31.72,73412.23,0.1,0.49001,0.00018,27.57701]
[1780280241917,31.72,73418.44,0.1,0.49114,0.00018,27.58119]
[1780280245591,31.72,73419.33,0.1,0.4913,0.00018,27.58177]
[1780280245620,31.72,73419.33,0.1,0.4913,0.00018,27.58177]
[1780280245663,31.72,73418.82,0.1,0.49121,0.00018,27.58144]
[1780280245692,31.72,73418.82,0.1,0.49121,0.00018,27.58144]
[1780280245738,31.72,73418.82,0.1,0.49121,0.00018,27.58144]
[1780280245790,31.72,73418.82,0.1,0.49121,0.00018,27.58144]
[1780280245882,31.72,73418.82,0.1,0.49121,0.00018,27.58144]
[1780280246207,31.72,73418.82,0.1,0.49121,0.00018,27.58144]
[1780280248672,31.72,73426.89,0.1,0.49267,0.00018,27.58652]
[1780280251776,31.72,73427.09,0.1,0.49271,0.00018,27.58665]
[1780280253081,31.72,73428.8,0.1,0.49302,0.00018,27.58471]
[1780280253115,31.72,73428.8,0.1,0.49302,0.00018,27.58471]
[1780280254510,31.72,73430.24,0.1,0.49328,0.00018,27.58556]
[1780280260066,31.72,73435.45,0.1,0.49422,0.00018,27.58854]
[1780280265202,31.71,73434.85,0.1,0.49411,0.00018,27.58821]
[1780280265488,31.71,73434.85,0.1,0.49411,0.00018,27.58821]
[1780280265561,31.71,73434.85,0.1,0.49411,0.00018,27.58821]
[1780280265579,31.71,73434.85,0.1,0.49411,0.00018,27.58821]
[1780280266693,31.71,73434.82,0.1,0.49411,0.00018,27.58819]
[1780280271145,31.7,73427.71,0.1,0.49281,0.00018,27.58404]
[1780280276178,31.7,73426.27,0.1,0.49254,0.00018,27.58317]
[1780280281212,31.7,73425.52,0.1,0.49241,0.00018,27.58271]
[1780280288262,31.7,73425.43,0.1,0.49239,0.00018,27.58265]
[1780280293397,31.7,73422.84,0.1,0.49192,0.00018,27.58104]
[1780280293449,31.7,73422.84,0.1,0.49192,0.00018,27.58104]
[1780280300346,31.71,73419.54,0.1,0.49132,0.00018,27.57893]
[1780280303849,31.71,73418.47,0.1,0.49113,0.00018,27.57824]
[1780280305207,31.71,73418.37,0.1,0.49111,0.00018,27.57817]
[1780280308350,31.71,73418.16,0.1,0.49107,0.00018,27.57803]
[1780280308377,31.71,73418.16,0.1,0.49107,0.00018,27.57803]
[1780280308471,31.71,73418.16,0.1,0.49107,0.00018,27.57803]
[1780280308563,31.71,73418.16,0.1,0.49107,0.00018,27.57803]
[1780280308627,31.71,73418.16,0.1,0.49107,0.00018,27.57803]
[1780280309706,31.71,73416.21,0.1,0.49072,0.00018,27.57674]
[1780280310075,31.71,73411.73,0.1,0.48991,0.00018,27.57369]
[1780280310385,31.71,73411.73,0.1,0.48991,0.00018,27.57369]
[1780280314464,31.71,73401.6,0.1,0.48806,0.00018,27.56341]
[1780280319499,31.72,73400.53,0.1,0.48787,0.00018,27.56261]
[1780280321388,31.72,73400.53,0.1,0.48787,0.00018,27.56261]
[1780280321497,31.72,73400.53,0.1,0.48787,0.00018,27.56261]
[1780280321514,31.72,73399.33,0.1,0.48766,0.00018,27.5617]
[1780280322230,31.72,73399.33,0.1,0.48766,0.00018,27.5617]
[1780280322358,31.72,73399.33,0.1,0.48766,0.00018,27.5617]
[1780280322462,31.72,73399.33,0.1,0.48766,0.00018,27.5617]
[1780280322521,31.72,73380.28,0.1,0.48419,0.00018,27.5461]
[1780280322883,31.72,73380.28,0.1,0.48419,0.00018,27.5461]
[1780280323528,31.72,73372.68,0.1,0.48281,0.00018,27.5393]
[1780280327086,31.72,73371.1,0.1,0.48252,0.00018,27.53783]
[1780280332781,31.71,73378.33,0.1,0.48383,0.00018,27.54437]
[1780280333300,31.71,73378.33,0.1,0.48383,0.00018,27.54437]
[1780280333946,31.71,73378.22,0.1,0.48381,0.00018,27.54427]
[1780280339640,31.71,73377.99,0.1,0.48376,0.00018,27.54405]
[1780280343021,31.7,73377.86,0.1,0.48374,0.00018,27.54393]
[1780280343207,31.7,73377.86,0.1,0.48374,0.00018,27.54393]
[1780280346422,31.7,73375.87,0.1,0.48337,0.00018,27.54214]
[1780280351724,31.7,73369.3,0.1,0.48217,0.00018,27.53609]
[1780280352749,31.7,73369.3,0.1,0.48217,0.00018,27.53609]
[1780280352761,31.7,73369.3,0.1,0.48217,0.00018,27.53609]
[1780280353005,31.7,73367.55,0.1,0.48185,0.00018,27.53444]
[1780280353738,31.69,73360.91,0.1,0.48064,0.00018,27.52802]
[1780280354360,31.69,73360.91,0.1,0.48064,0.00018,27.52802]
[1780280355094,31.69,73355.72,0.1,0.4797,0.00018,27.52283]
[1780280356452,31.69,73351.91,0.1,0.479,0.00018,27.51891]
[1780280361794,31.68,73349.6,0.1,0.47857,0.00018,27.51646]
[1780280366829,31.67,73349.77,0.1,0.47859,0.00018,27.51661]
[1780280368033,31.67,73349.77,0.1,0.47859,0.00018,27.51661]
[1780280374111,31.67,73351.26,0.1,0.47885,0.00018,27.51517]
[1780280375136,31.67,73350.93,0.1,0.47879,0.00018,27.51483]
[1780280376129,31.66,73354.87,0.1,0.47951,0.00018,27.51889]
[1780280380927,31.66,73366.35,0.1,0.48159,0.00018,27.53022]
[1780280386969,31.65,73365.28,0.1,0.48139,0.00018,27.52917]
[1780280389238,31.65,73365.41,0.1,0.48142,0.00018,27.5293]
[1780280395033,31.64,73365.66,0.1,0.48145,0.00018,27.52951]
[1780280397118,31.64,73365.66,0.1,0.48145,0.00018,27.52951]
[1780280403096,31.63,73366.92,0.1,0.48168,0.00018,27.5307]
[1780280411151,31.63,73366.02,0.1,0.4815,0.00018,27.52981]
[1780280412785,31.63,73366.02,0.1,0.4815,0.00018,27.52981]
[1780280423235,31.61,73364.16,0.1,0.48115,0.00018,27.52797]
[1780280424622,31.61,73364.16,0.1,0.48115,0.00018,27.52797]
[1780280430722,31.61,73364.78,0.1,0.48126,0.00018,27.52856]
[1780280430738,31.61,73364.78,0.1,0.48126,0.00018,27.52856]
[1780280432298,31.6,73372.4,0.1,0.48264,0.00018,27.53279]
[1780280437095,31.6,73370.33,0.1,0.48226,0.00018,27.53085]
[1780280437099,31.6,73370.33,0.1,0.48226,0.00018,27.53085]
[1780280437382,31.6,73370.33,0.1,0.48226,0.00018,27.53085]
[1780280437494,31.6,73370.33,0.1,0.48226,0.00018,27.53085]
[1780280437504,31.6,73370.33,0.1,0.48226,0.00018,27.53085]
[1780280437590,31.6,73370.33,0.1,0.48226,0.00018,27.53085]
[1780280437627,31.6,73370.33,0.1,0.48226,0.00018,27.53085]
[1780280437731,31.6,73378.04,0.1,0.48367,0.00018,27.5379]
[1780280437951,31.6,73378.04,0.1,0.48367,0.00018,27.5379]
[1780280438631,31.6,73378.04,0.1,0.48367,0.00018,27.5379]
[1780280438648,31.6,73378.04,0.1,0.48367,0.00018,27.5379]
[1780280438716,31.6,73386.26,0.1,0.48517,0.00018,27.54503]
[1780280439374,31.6,73386.26,0.1,0.48517,0.00018,27.54503]
[1780280439458,31.6,73386.26,0.1,0.48517,0.00018,27.54503]
[1780280439536,31.6,73395.3,0.1,0.48682,0.00018,27.55243]
[1780280440354,31.6,73402.32,0.1,0.4881,0.00018,27.55785]
[1780280444961,31.6,73404.61,0.1,0.48852,0.00018,27.55956]
[1780280444991,31.6,73404.61,0.1,0.48852,0.00018,27.55956]
[1780280446689,31.6,73404.61,0.1,0.48852,0.00018,27.55956]
[1780280452440,31.6,73404.41,0.1,0.48849,0.00018,27.55942]
[1780280454595,31.6,73404.41,0.1,0.48849,0.00018,27.55942]
[1780280454634,31.6,73404.41,0.1,0.48849,0.00018,27.55942]
[1780280454659,31.61,73407.89,0.1,0.48913,0.00018,27.56196]
[1780280455214,31.61,73407.89,0.1,0.48913,0.00018,27.56196]
[1780280455862,31.61,73407.89,0.1,0.48913,0.00018,27.56196]
[1780280455878,31.61,73416.98,0.1,0.49079,0.00018,27.56826]
[1780280456217,31.61,73416.98,0.1,0.49079,0.00018,27.56826]
[1780280456468,31.61,73423.34,0.1,0.49195,0.00018,27.57239]
[1780280458490,31.61,73427.0,0.1,0.49261,0.00018,27.57466]
[1780280459290,31.61,73427.37,0.1,0.49268,0.00018,27.57488]
[1780280460125,31.61,73425.39,0.1,0.49232,0.00018,27.57367]
[1780280463040,31.61,73427.95,0.1,0.49279,0.00018,27.57523]
[1780280470568,31.61,73428.0,0.1,0.4928,0.00018,27.57526]
[1780280475603,31.61,73428.32,0.1,0.49286,0.00018,27.57546]
[1780280480906,31.61,73430.91,0.1,0.49333,0.00018,27.577]
[1780280480914,31.61,73430.91,0.1,0.49333,0.00018,27.577]
[1780280480944,31.61,73431.12,0.1,0.49337,0.00018,27.57712]
[1780280482913,31.61,73435.84,0.1,0.49423,0.00018,27.57982]
[1780280485000,31.61,73439.4,0.1,0.49488,0.00018,27.58177]
[1780280487794,31.61,73444.41,0.1,0.49579,0.00018,27.58439]
[1780280487893,31.61,73444.41,0.1,0.49579,0.00018,27.58439]
[1780280488040,31.61,73449.1,0.1,0.49665,0.00018,27.58671]
[1780280489704,31.61,73449.39,0.1,0.4967,0.00018,27.58685]
[1780280491436,31.61,73448.95,0.1,0.49662,0.00018,27.58664]
[1780280491971,31.61,73448.1,0.1,0.49646,0.00018,27.58326]
[1780280491981,31.61,73448.1,0.1,0.49646,0.00018,27.58326]
[1780280492649,31.61,73448.1,0.1,0.49646,0.00018,27.58326]
[1780280493035,31.61,73450.43,0.1,0.49689,0.00018,27.58438]
[1780280496431,31.61,73449.27,0.1,0.49668,0.00018,27.58383]
[1780280497209,31.6,73447.84,0.1,0.49642,0.00018,27.58314]
[1780280497457,31.6,73447.84,0.1,0.49642,0.00018,27.58314]
[1780280497473,31.6,73447.84,0.1,0.49642,0.00018,27.58314]
[1780280497886,31.6,73447.84,0.1,0.49642,0.00018,27.58314]
[1780280497917,31.6,73439.02,0.1,0.4948,0.00018,27.5786]
[1780280498133,31.6,73439.02,0.1,0.4948,0.00018,27.5786]
[1780280498466,31.6,73439.02,0.1,0.4948,0.00018,27.5786]
[1780280498765,31.6,73433.23,0.1,0.49375,0.00018,27.57537]
[1780280499663,31.6,73433.23,0.1,0.49375,0.00018,27.57537]
[1780280504808,31.6,73434.28,0.1,0.49394,0.00018,27.57597]
[1780280505892,31.6,73434.28,0.1,0.49394,0.00018,27.57597]
[1780280508430,31.6,73433.09,0.1,0.49372,0.00018,27.57529]
[1780280508700,31.6,73433.09,0.1,0.49372,0.00018,27.57529]
[1780280513872,31.6,73431.18,0.1,0.49337,0.00018,27.57419]
[1780280516873,31.6,73429.0,0.1,0.49297,0.00018,27.57289]
[1780280516930,31.6,73429.0,0.1,0.49297,0.00018,27.57289]
[1780280517464,31.6,73427.93,0.1,0.49278,0.00018,27.57225]
[1780280517900,31.6,73421.22,0.1,0.49155,0.00018,27.56807]
[1780280519913,31.6,73418.11,0.1,0.49098,0.00018,27.56604]
[1780280525956,31.6,73419.16,0.1,0.49118,0.00018,27.56673]
[1780280530990,31.6,73420.51,0.1,0.49143,0.00018,27.56762]
[1780280536026,31.61,73422.63,0.1,0.49181,0.00018,27.56898]
[1780280537482,31.61,73422.63,0.1,0.49181,0.00018,27.56898]
[1780280537496,31.61,73422.63,0.1,0.49181,0.00018,27.56898]
[1780280537499,31.61,73422.63,0.1,0.49181,0.00018,27.56898]
[1780280537817,31.61,73422.63,0.1,0.49181,0.00018,27.56898]
[1780280537944,31.61,73422.63,0.1,0.49181,0.00018,27.56898]
[1780280538695,31.61,73422.69,0.1,0.49183,0.00018,27.56902]
[1780280538706,31.61,73422.69,0.1,0.49183,0.00018,27.56902]
[1780280538772,31.61,73429.13,0.1,0.493,0.00018,27.57298]
[1780280539047,31.61,73436.59,0.1,0.49436,0.00018,27.57727]
[1780280541110,31.61,73436.96,0.1,0.49443,0.00018,27.57748]
[1780280542022,31.61,73436.39,0.1,0.49433,0.00018,27.57716]
[1780280543377,31.61,73432.29,0.1,0.49358,0.00018,27.57484]
[1780280543383,31.61,73432.29,0.1,0.49358,0.00018,27.57484]
[1780280543396,31.61,73432.29,0.1,0.49358,0.00018,27.57484]
[1780280543427,31.61,73432.29,0.1,0.49358,0.00018,27.57484]
[1780280544619,31.61,73432.59,0.1,0.49363,0.00018,27.57501]
[1780280548110,31.61,73420.8,0.1,0.49148,0.00018,27.56781]
[1780280550726,31.61,73420.5,0.1,0.49143,0.00018,27.56762]
[1780280554737,31.61,73419.09,0.1,0.49117,0.00018,27.56374]
[1780280554868,31.61,73419.09,0.1,0.49117,0.00018,27.56374]
[1780280559211,31.62,73420.66,0.1,0.49146,0.00018,27.56476]
[1780280565228,31.62,73416.1,0.1,0.49063,0.00018,27.56176]
[1780280570263,31.62,73415.85,0.1,0.49059,0.00018,27.5616]
[1780280576306,31.63,73416.13,0.1,0.49064,0.00018,27.56179]
[1780280581341,31.63,73415.1,0.1,0.49045,0.00018,27.5611]
[1780280584877,31.63,73414.16,0.1,0.49028,0.00018,27.56046]
[1780280586670,31.63,73412.05,0.1,0.4899,0.00018,27.55901]
[1780280586691,31.63,73412.05,0.1,0.4899,0.00018,27.55901]
[1780280592418,31.64,73414.07,0.1,0.49027,0.00018,27.56041]
[1780280593336,31.64,73414.07,0.1,0.49027,0.00018,27.56041]
[1780280598462,31.64,73415.71,0.1,0.49057,0.00018,27.56153]
[1780280601548,31.65,73417.66,0.1,0.49093,0.00018,27.56283]
[1780280603190,31.65,73419.89,0.1,0.49134,0.00018,27.56429]
[1780280606302,31.65,73418.1,0.1,0.49101,0.00018,27.56312]
[1780280606868,31.65,73418.1,0.1,0.49101,0.00018,27.56312]
[1780280606884,31.65,73418.1,0.1,0.49101,0.00018,27.56312]
[1780280609722,31.65,73413.06,0.1,0.4901,0.00018,27.55973]
[1780280609723,31.65,73413.06,0.1,0.4901,0.00018,27.55973]
[1780280615581,31.66,73409.3,0.1,0.48941,0.00018,27.55414]
[1780280620924,31.66,73409.68,0.1,0.48948,0.00018,27.55442]
[1780280621969,31.66,73409.68,0.1,0.48948,0.00018,27.55442]
[1780280622866,31.66,73404.74,0.1,0.48858,0.00018,27.55086]
[1780280625390,31.66,73397.72,0.1,0.48731,0.00018,27.54555]
[1780280631693,31.67,73397.55,0.1,0.48728,0.00018,27.54544]
[1780280636728,31.68,73398.76,0.1,0.48751,0.00018,27.54638]
[1780280641763,31.68,73398.27,0.1,0.48742,0.00018,27.54601]
[1780280646798,31.69,73398.32,0.1,0.48743,0.00018,27.54606]
[1780280651833,31.69,73400.59,0.1,0.48785,0.00018,27.5478]
[1780280656868,31.7,73399.77,0.1,0.48771,0.00018,27.54719]
[1780280658488,31.7,73399.73,0.1,0.4877,0.00018,27.54716]
[1780280658882,31.7,73395.87,0.1,0.48699,0.00018,27.54417]
[1780280662910,31.7,73389.99,0.1,0.48593,0.00018,27.53946]
[1780280667946,31.71,73389.97,0.1,0.48593,0.00018,27.53945]
[1780280669135,31.71,73389.97,0.1,0.48593,0.00018,27.53945]
[1780280669960,31.71,73388.94,0.1,0.48574,0.00018,27.53861]
[1780280674995,31.71,73389.48,0.1,0.48584,0.00018,27.5361]
[1780280680030,31.72,73389.07,0.1,0.48577,0.00018,27.53578]
[1780280683755,31.72,73388.48,0.1,0.48567,0.00018,27.53529]
[1780280683822,31.73,73388.48,0.1,0.48567,0.00018,27.5353]
[1780280691108,31.73,73389.51,0.1,0.48586,0.00018,27.53616]
[1780280696243,31.73,73389.63,0.1,0.48588,0.00018,27.53626]
[1780280697150,31.73,73397.89,0.1,0.48739,0.00018,27.54284]
[1780280702185,31.74,73398.52,0.1,0.48751,0.00018,27.54333]
[1780280704908,31.74,73398.52,0.1,0.48751,0.00018,27.54333]
[1780280706282,31.74,73394.83,0.1,0.48684,0.00018,27.54046]
[1780280710076,31.74,73395.12,0.1,0.48689,0.00018,27.54069]
[1780280710109,31.74,73395.12,0.1,0.48689,0.00018,27.54069]
[1780280710442,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280710635,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280710752,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280710762,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280710777,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280710864,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280710913,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280711060,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280711132,31.74,73395.05,0.1,0.48688,0.00018,27.54064]
[1780280711195,31.74,73402.54,0.1,0.48824,0.00018,27.54639]
[1780280711236,31.74,73402.54,0.1,0.48824,0.00018,27.54639]
[1780280711480,31.74,73402.54,0.1,0.48824,0.00018,27.54639]
[1780280712030,31.74,73418.82,0.1,0.4912,0.00018,27.55777]
[1780280712269,31.75,73427.08,0.1,0.4927,0.00018,27.56296]
[1780280713392,31.75,73427.08,0.1,0.4927,0.00018,27.56296]
[1780280713424,31.75,73427.08,0.1,0.4927,0.00018,27.56296]
[1780280713439,31.75,73427.08,0.1,0.4927,0.00018,27.56296]
[1780280714681,31.74,73428.11,0.1,0.49289,0.00018,27.56358]
[1780280719519,31.74,73432.01,0.1,0.4936,0.00018,27.56587]
[1780280720620,31.74,73432.12,0.1,0.49362,0.00018,27.56593]
[1780280722773,31.74,73430.49,0.1,0.49332,0.00018,27.56499]
[1780280722932,31.74,73430.49,0.1,0.49332,0.00018,27.56499]
[1780280723996,31.74,73430.1,0.1,0.49325,0.00018,27.56476]
[1780280724048,31.74,73430.1,0.1,0.49325,0.00018,27.56476]
[1780280726230,31.73,73424.46,0.1,0.49222,0.00018,27.56135]
[1780280726273,31.73,73424.46,0.1,0.49222,0.00018,27.56135]
[1780280727279,31.74,73421.39,0.1,0.49166,0.00018,27.55942]
[1780280728111,31.74,73421.39,0.1,0.49166,0.00018,27.55942]
[1780280728115,31.74,73414.47,0.1,0.49041,0.00018,27.55486]
[1780280728360,31.74,73414.47,0.1,0.49041,0.00018,27.55486]
[1780280729170,31.74,73414.47,0.1,0.49041,0.00018,27.55486]
[1780280735212,31.74,73409.55,0.1,0.48951,0.00018,27.5485]
[1780280735426,31.74,73409.55,0.1,0.48951,0.00018,27.5485]
[1780280735866,31.74,73403.65,0.1,0.48844,0.00018,27.54424]
[1780280736437,31.74,73393.98,0.1,0.48668,0.00018,27.53682]
[1780280743486,31.75,73390.66,0.1,0.48608,0.00018,27.53417]
[1780280748521,31.75,73389.58,0.1,0.48589,0.00018,27.5333]
[1780280750895,31.75,73389.45,0.1,0.48587,0.00018,27.53319]
[1780280750920,31.75,73389.45,0.1,0.48587,0.00018,27.53319]
[1780280755768,31.76,73392.51,0.1,0.48643,0.00018,27.53568]
[1780280757583,31.76,73405.12,0.1,0.48872,0.00018,27.54535]
[1780280760943,31.76,73408.21,0.1,0.48928,0.00018,27.54758]
[1780280760943,31.76,73408.21,0.1,0.48928,0.00018,27.54758]
[1780280760958,31.76,73408.21,0.1,0.48928,0.00018,27.54758]
[1780280761040,31.76,73408.21,0.1,0.48928,0.00018,27.54758]
[1780280763718,31.76,73413.47,0.1,0.49024,0.00018,27.55125]
[1780280764043,31.76,73413.47,0.1,0.49024,0.00018,27.55125]
[1780280764208,31.76,73413.47,0.1,0.49024,0.00018,27.55125]
[1780280764374,31.77,73414.49,0.1,0.49043,0.00018,27.55195]
[1780280768273,31.77,73422.72,0.1,0.49192,0.00018,27.55732]
[1780280773193,31.77,73421.92,0.1,0.49178,0.00018,27.55682]
[1780280775880,31.77,73421.22,0.1,0.49165,0.00018,27.55637]
[1780280779745,31.77,73427.29,0.1,0.49275,0.00018,27.56014]
[1780280785162,31.77,73428.14,0.1,0.49291,0.00018,27.56065]
[1780280791529,31.77,73422.73,0.1,0.49193,0.00018,27.55733]
[1780280796870,31.77,73423.65,0.1,0.49209,0.00018,27.55494]
[1780280800809,31.77,73423.02,0.1,0.49198,0.00018,27.55455]
[1780280801103,31.77,73423.02,0.1,0.49198,0.00018,27.55455]
[1780280801114,31.77,73423.02,0.1,0.49198,0.00018,27.55455]
[1780280804749,31.77,73420.32,0.1,0.49149,0.00018,27.55284]
[1780280809964,31.77,73420.47,0.1,0.49152,0.00018,27.55293]
[1780280813267,31.77,73420.43,0.1,0.49151,0.00018,27.55291]
[1780280819029,31.78,73420.58,0.1,0.49154,0.00018,27.55301]
[1780280824305,31.78,73420.55,0.1,0.49153,0.00018,27.55299]
[1780280828325,31.78,73416.7,0.1,0.49083,0.00018,27.55048]
[1780280828488,31.78,73416.7,0.1,0.49083,0.00018,27.55048]
[1780280828493,31.78,73416.7,0.1,0.49083,0.00018,27.55048]
[1780280829099,31.78,73404.68,0.1,0.48865,0.00018,27.54209]
[1780280830327,31.78,73400.81,0.1,0.48795,0.00018,27.53921]
[1780280831113,31.78,73400.66,0.1,0.48792,0.00018,27.5391]
[1780280836160,31.78,73399.16,0.1,0.48765,0.00018,27.53797]
[1780280843427,31.78,73399.92,0.1,0.48779,0.00018,27.53855]
[1780280843455,31.78,73399.92,0.1,0.48779,0.00018,27.53855]
[1780280844217,31.78,73405.7,0.1,0.48884,0.00018,27.54284]
[1780280845486,31.79,73408.38,0.1,0.48933,0.00018,27.54477]
[1780280850293,31.79,73409.0,0.1,0.48944,0.00018,27.54521]
[1780280850302,31.79,73409.0,0.1,0.48944,0.00018,27.54521]
[1780280850419,31.79,73410.17,0.1,0.48966,0.00018,27.54604]
[1780280850656,31.79,73410.17,0.1,0.48966,0.00018,27.54604]
[1780280850728,31.79,73410.17,0.1,0.48966,0.00018,27.54604]
[1780280850732,31.79,73410.17,0.1,0.48966,0.00018,27.54604]
[1780280850734,31.79,73410.17,0.1,0.48966,0.00018,27.54604]
[1780280851268,31.79,73427.28,0.1,0.49276,0.00018,27.55422]
[1780280853282,31.79,73429.83,0.1,0.49322,0.00018,27.55574]
[1780280857292,31.79,73429.72,0.1,0.4932,0.00018,27.55568]
[1780280863352,31.79,73429.33,0.1,0.49313,0.00018,27.55545]
[1780280869394,31.79,73427.2,0.1,0.49275,0.00018,27.55418]
[1780280875013,31.79,73427.2,0.1,0.49275,0.00018,27.55418]
[1780280875366,31.79,73426.91,0.1,0.49269,0.00018,27.554]
[1780280875551,31.79,73426.91,0.1,0.49269,0.00018,27.554]
[1780280879534,31.79,73420.01,0.1,0.49144,0.00018,27.54969]
[1780280879603,31.79,73420.01,0.1,0.49144,0.00018,27.54969]
[1780280879779,31.79,73420.01,0.1,0.49144,0.00018,27.54969]
[1780280882255,31.79,73420.97,0.1,0.49162,0.00018,27.55031]
[1780280882648,31.79,73421.48,0.1,0.49171,0.00018,27.55063]
[1780280882652,31.79,73421.48,0.1,0.49171,0.00018,27.55063]
[1780280887372,31.79,73425.98,0.1,0.49253,0.00018,27.55344]
[1780280890866,31.79,73426.32,0.1,0.49259,0.00018,27.55364]
[1780280896586,31.79,73422.91,0.1,0.49197,0.00018,27.55154]
[1780280902628,31.79,73426.56,0.1,0.49263,0.00018,27.55379]
[1780280907663,31.79,73423.77,0.1,0.49213,0.00018,27.55208]
[1780280912694,31.8,73426.4,0.1,0.4926,0.00018,27.55073]
[1780280917739,31.79,73428.99,0.1,0.49307,0.00018,27.55228]
[1780280922774,31.78,73428.76,0.1,0.49302,0.00018,27.55214]
[1780280927810,31.77,73429.77,0.1,0.4932,0.00018,27.55273]
[1780280932845,31.76,73430.61,0.1,0.49335,0.00018,27.55322]
[1780280938887,31.75,73429.71,0.1,0.49318,0.00018,27.55268]
[1780280943922,31.75,73429.33,0.1,0.49311,0.00018,27.55245]
[1780280948957,31.74,73431.07,0.1,0.49342,0.00018,27.55347]
[1780280956006,31.73,73428.48,0.1,0.49294,0.00018,27.55193]
[1780280961045,31.72,73428.07,0.1,0.49286,0.00018,27.55168]
[1780280966080,31.71,73428.94,0.1,0.49301,0.00018,27.55219]
[1780280971115,31.7,73428.34,0.1,0.4929,0.00018,27.54887]
[1780280976150,31.69,73429.91,0.1,0.49318,0.00018,27.54979]
[1780280981185,31.68,73428.17,0.1,0.49286,0.00018,27.54875]
[1780280986220,31.67,73428.01,0.1,0.49282,0.00018,27.54865]
[1780280991255,31.67,73427.76,0.1,0.49277,0.00018,27.54849]
[1780280996290,31.66,73427.9,0.1,0.49279,0.00018,27.54857]
[1780281000869,31.65,73427.28,0.1,0.49267,0.00018,27.54819]
[1780281002102,31.65,73423.16,0.1,0.49192,0.00018,27.54564]
[1780281002820,31.65,73423.34,0.1,0.49195,0.00018,27.54575]
[1780281002832,31.65,73423.34,0.1,0.49195,0.00018,27.54575]
[1780281003340,31.65,73430.18,0.1,0.4932,0.00018,27.54992]
[1780281008375,31.64,73429.98,0.1,0.49316,0.00018,27.5498]
[1780281008574,31.64,73429.98,0.1,0.49316,0.00018,27.5498]
[1780281008622,31.64,73429.98,0.1,0.49316,0.00018,27.5498]
[1780281012009,31.63,73423.99,0.1,0.49206,0.00018,27.54615]
[1780281012923,31.63,73421.24,0.1,0.49156,0.00018,27.5444]
[1780281013950,31.63,73419.83,0.1,0.4913,0.00018,27.54349]
[1780281014740,31.63,73421.01,0.1,0.49152,0.00018,27.54425]
[1780281020459,31.62,73419.92,0.1,0.49131,0.00018,27.54354]
[1780281025494,31.61,73417.43,0.1,0.49085,0.00018,27.54189]
[1780281028618,31.6,73417.49,0.1,0.49086,0.00018,27.54193]
[1780281029007,31.6,73417.49,0.1,0.49086,0.00018,27.54193]
[1780281033861,31.59,73413.66,0.1,0.49015,0.00018,27.53636]
[1780281034192,31.59,73413.69,0.1,0.49015,0.00018,27.53638]
[1780281034557,31.59,73407.19,0.1,0.48896,0.00018,27.5318]
[1780281035563,31.59,73401.31,0.1,0.48789,0.00018,27.52744]
[1780281040016,31.6,73400.03,0.1,0.48766,0.00018,27.52647]
[1780281041679,31.6,73397.42,0.1,0.48718,0.00018,27.52445]
[1780281041744,31.6,73394.91,0.1,0.48672,0.00018,27.52248]
[1780281042728,31.6,73394.91,0.1,0.48672,0.00018,27.52248]
[1780281042850,31.6,73394.91,0.1,0.48672,0.00018,27.52248]
[1780281042961,31.6,73394.91,0.1,0.48672,0.00018,27.52248]
[1780281043207,31.6,73394.91,0.1,0.48672,0.00018,27.52248]
[1780281043309,31.6,73387.63,0.1,0.48539,0.00018,27.51654]
[1780281043886,31.6,73387.63,0.1,0.48539,0.00018,27.51654]
[1780281044628,31.6,73375.8,0.1,0.48323,0.00018,27.50623]
[1780281049663,31.6,73374.53,0.1,0.483,0.00018,27.50507]
[1780281054419,31.6,73369.2,0.1,0.48202,0.00018,27.50012]
[1780281059733,31.59,73368.12,0.1,0.48182,0.00018,27.49909]
[1780281064768,31.59,73369.79,0.1,0.48213,0.00018,27.50067]
[1780281069804,31.59,73371.03,0.1,0.48235,0.00018,27.50183]
[1780281070603,31.59,73371.03,0.1,0.48235,0.00018,27.50183]
[1780281075650,31.59,73375.92,0.1,0.48324,0.00018,27.50632]
[1780281078104,31.59,73375.91,0.1,0.48324,0.00018,27.50631]
[1780281078283,31.59,73375.91,0.1,0.48324,0.00018,27.50631]
[1780281080881,31.59,73382.74,0.1,0.48449,0.00018,27.51235]
[1780281082409,31.59,73382.74,0.1,0.48449,0.00018,27.51235]
[1780281082466,31.59,73382.74,0.1,0.48449,0.00018,27.51235]
[1780281082553,31.59,73382.74,0.1,0.48449,0.00018,27.51235]
[1780281082661,31.59,73382.4,0.1,0.48443,0.00018,27.51205]
[1780281082715,31.59,73382.4,0.1,0.48443,0.00018,27.51205]
[1780281087931,31.59,73393.91,0.1,0.48653,0.00018,27.52165]
[1780281090024,31.59,73397.02,0.1,0.4871,0.00018,27.52412]
[1780281090125,31.59,73397.29,0.1,0.48715,0.00018,27.52433]
[1780281095986,31.58,73402.07,0.1,0.48802,0.00018,27.52503]
[1780281101023,31.58,73406.04,0.1,0.48874,0.00018,27.52797]
[1780281107064,31.58,73404.29,0.1,0.48842,0.00018,27.52668]
[1780281114114,31.58,73404.34,0.1,0.48843,0.00018,27.52672]
[1780281119149,31.58,73400.03,0.1,0.48764,0.00018,27.52347]
[1780281124021,31.58,73400.31,0.1,0.48769,0.00018,27.52368]
[1780281124184,31.58,73400.19,0.1,0.48767,0.00018,27.52359]
[1780281130226,31.57,73397.51,0.1,0.48717,0.00018,27.52151]
[1780281135261,31.57,73394.39,0.1,0.4866,0.00018,27.51903]
[1780281143317,31.56,73394.05,0.1,0.48653,0.00018,27.51874]
[1780281148352,31.55,73389.13,0.1,0.48562,0.00018,27.51472]
[1780281153387,31.55,73389.02,0.1,0.4856,0.00018,27.51166]
[1780281158422,31.55,73386.71,0.1,0.48518,0.00018,27.50972]
[1780281163456,31.55,73388.28,0.1,0.48546,0.00018,27.51103]
[1780281164465,31.55,73394.24,0.1,0.48655,0.00018,27.51591]
[1780281166022,31.55,73398.5,0.1,0.48733,0.00018,27.51927]
[1780281166478,31.54,73402.4,0.1,0.48805,0.00018,27.52225]
[1780281174534,31.54,73404.01,0.1,0.48834,0.00018,27.52346]
[1780281179569,31.54,73403.86,0.1,0.48831,0.00018,27.52334]
[1780281184604,31.54,73402.77,0.1,0.48811,0.00018,27.52253]
[1780281189639,31.54,73400.61,0.1,0.48772,0.00018,27.52089]
[1780281194673,31.54,73400.39,0.1,0.48768,0.00018,27.52072]
[1780281196842,31.54,73400.41,0.1,0.48768,0.00018,27.52074]
[1780281196901,31.54,73400.42,0.1,0.48768,0.00018,27.52075]
[1780281197695,31.54,73394.14,0.1,0.48653,0.00018,27.51582]
[1780281202730,31.54,73388.83,0.1,0.48555,0.00018,27.51147]
[1780281204700,31.54,73388.83,0.1,0.48555,0.00018,27.51147]
[1780281206040,31.54,73388.42,0.1,0.48548,0.00018,27.51113]
[1780281207137,31.53,73387.33,0.1,0.48528,0.00018,27.51021]
[1780281207851,31.53,73385.85,0.1,0.48501,0.00018,27.50896]
[1780281214084,31.53,73381.21,0.1,0.48415,0.00018,27.50198]
[1780281219848,31.53,73380.63,0.1,0.48404,0.00018,27.50146]
[1780281223248,31.53,73380.47,0.1,0.48401,0.00018,27.50132]
[1780281223255,31.53,73380.47,0.1,0.48401,0.00018,27.50132]
[1780281224827,31.53,73383.2,0.1,0.48451,0.00018,27.5037]
[1780281230143,31.52,73384.2,0.1,0.48469,0.00018,27.50456]
[1780281235962,31.52,73386.16,0.1,0.48505,0.00018,27.50623]
[1780281238556,31.52,73386.98,0.1,0.4852,0.00018,27.50692]
[1780281238563,31.52,73386.98,0.1,0.4852,0.00018,27.50692]
[1780281238672,31.52,73386.98,0.1,0.4852,0.00018,27.50692]
[1780281240997,31.52,73393.1,0.1,0.48632,0.00018,27.51197]
[1780281246461,31.51,73392.78,0.1,0.48626,0.00018,27.51171]
[1780281246489,31.51,73395.83,0.1,0.48682,0.00018,27.51415]
[1780281252075,31.51,73400.11,0.1,0.4876,0.00018,27.51749]
[1780281256561,31.52,73402.39,0.1,0.48802,0.00018,27.51923]
[1780281256570,31.52,73401.34,0.1,0.48783,0.00018,27.51844]
[1780281263152,31.51,73401.4,0.1,0.48783,0.00018,27.51847]
[1780281270201,31.51,73403.31,0.1,0.48818,0.00018,27.51991]
[1780281274229,31.51,73396.47,0.1,0.48692,0.00018,27.51168]
[1780281279264,31.5,73395.81,0.1,0.4868,0.00018,27.51115]
[1780281284298,31.5,73394.96,0.1,0.48664,0.00018,27.51046]
[1780281289334,31.49,73394.73,0.1,0.4866,0.00018,27.51027]
[1780281294369,31.49,73394.62,0.1,0.48657,0.00018,27.51018]
[1780281299404,31.49,73395.66,0.1,0.48676,0.00018,27.511]
[1780281304439,31.48,73400.59,0.1,0.48766,0.00018,27.51484]
[1780281309474,31.48,73401.15,0.1,0.48776,0.00018,27.51527]
[1780281310703,31.48,73401.15,0.1,0.48776,0.00018,27.51527]
[1780281311488,31.48,73402.37,0.1,0.48799,0.00018,27.51619]
[1780281313743,31.48,73402.5,0.1,0.48801,0.00018,27.51629]
[1780281314509,31.48,73400.24,0.1,0.4876,0.00018,27.51457]
[1780281318537,31.48,73394.44,0.1,0.48653,0.00018,27.51001]
[1780281323572,31.47,73395.28,0.1,0.48668,0.00018,27.51067]
[1780281328607,31.47,73396.49,0.1,0.4869,0.00018,27.51163]
[1780281333642,31.47,73396.5,0.1,0.4869,0.00018,27.50866]
[1780281338676,31.46,73399.53,0.1,0.48745,0.00018,27.51103]
[1780281343712,31.46,73397.69,0.1,0.48711,0.00018,27.50959]
[1780281348747,31.46,73398.38,0.1,0.48723,0.00018,27.51013]
[1780281355796,31.45,73398.15,0.1,0.48719,0.00018,27.50994]
[1780281356269,31.45,73398.15,0.1,0.48719,0.00018,27.50994]
[1780281356803,31.45,73391.55,0.1,0.48598,0.00018,27.50465]
[1780281356983,31.45,73391.55,0.1,0.48598,0.00018,27.50465]
[1780281357090,31.45,73391.55,0.1,0.48598,0.00018,27.50465]
[1780281357810,31.45,73385.21,0.1,0.48481,0.00018,27.49933]
[1780281360831,31.45,73381.22,0.1,0.48408,0.00018,27.49586]
[1780281366287,31.45,73382.15,0.1,0.48425,0.00018,27.49667]
[1780281367106,31.45,73382.1,0.1,0.48424,0.00018,27.49663]
[1780281372915,31.45,73381.54,0.1,0.48413,0.00018,27.49613]
[1780281374735,31.45,73381.54,0.1,0.48413,0.00018,27.49613]
[1780281378337,31.45,73381.37,0.1,0.4841,0.00018,27.49598]
[1780281383992,31.44,73379.32,0.1,0.48372,0.00018,27.49415]
[1780281389027,31.44,73381.62,0.1,0.48414,0.00018,27.49619]
[1780281392172,31.44,73381.37,0.1,0.48409,0.00018,27.493]
[1780281392179,31.44,73381.37,0.1,0.48409,0.00018,27.493]
[1780281392180,31.44,73381.37,0.1,0.48409,0.00018,27.493]
[1780281392208,31.44,73381.37,0.1,0.48409,0.00018,27.493]
[1780281392426,31.44,73381.37,0.1,0.48409,0.00018,27.493]
[1780281392567,31.44,73381.37,0.1,0.48409,0.00018,27.493]
[1780281392674,31.44,73381.37,0.1,0.48409,0.00018,27.493]
[1780281393208,31.44,73381.56,0.1,0.48413,0.00018,27.49316]
[1780281395273,31.44,73381.74,0.1,0.48416,0.00018,27.49332]
[1780281395407,31.44,73381.74,0.1,0.48416,0.00018,27.49332]
[1780281396203,31.44,73382.86,0.1,0.48436,0.00018,27.4943]
[1780281397838,31.44,73385.95,0.1,0.48493,0.00018,27.49696]
[1780281403125,31.44,73389.44,0.1,0.48557,0.00018,27.49991]
[1780281408791,31.44,73392.14,0.1,0.48607,0.00018,27.50214]
[1780281410451,31.44,73391.09,0.1,0.48588,0.00018,27.50128]
[1780281410493,31.44,73391.09,0.1,0.48588,0.00018,27.50128]
[1780281412188,31.44,73399.38,0.1,0.4874,0.00018,27.50791]
[1780281417223,31.44,73403.74,0.1,0.4882,0.00018,27.51123]
[1780281422258,31.44,73403.29,0.1,0.48812,0.00018,27.51089]
[1780281427293,31.44,73403.06,0.1,0.48807,0.00018,27.51071]
[1780281432332,31.43,73403.95,0.1,0.48824,0.00018,27.51138]
[1780281437371,31.43,73404.2,0.1,0.48828,0.00018,27.51156]
[1780281437944,31.43,73404.2,0.1,0.48828,0.00018,27.51156]
[1780281438377,31.43,73410.04,0.1,0.48936,0.00018,27.51583]
[1780281440391,31.43,73416.81,0.1,0.4906,0.00018,27.52052]
[1780281441878,31.43,73416.81,0.1,0.4906,0.00018,27.52052]
[1780281442207,31.43,73417.14,0.1,0.49066,0.00018,27.52074]
[1780281442574,31.43,73417.14,0.1,0.49066,0.00018,27.52074]
[1780281442667,31.43,73424.14,0.1,0.49195,0.00018,27.5253]
[1780281445584,31.43,73426.81,0.1,0.49244,0.00018,27.52697]
[1780281446164,31.43,73427.56,0.1,0.49258,0.00018,27.52743]
[1780281446221,31.43,73427.56,0.1,0.49258,0.00018,27.52743]
[1780281446223,31.43,73427.56,0.1,0.49258,0.00018,27.52743]
[1780281446567,31.43,73427.56,0.1,0.49258,0.00018,27.52743]
[1780281446589,31.43,73437.26,0.1,0.49436,0.00018,27.53308]
[1780281447137,31.43,73437.26,0.1,0.49436,0.00018,27.53308]
[1780281447884,31.43,73437.26,0.1,0.49436,0.00018,27.53308]
[1780281447900,31.43,73443.81,0.1,0.49557,0.00018,27.53659]
[1780281448033,31.43,73443.81,0.1,0.49557,0.00018,27.53659]
[1780281448087,31.43,73443.81,0.1,0.49557,0.00018,27.53659]
[1780281448640,31.43,73443.81,0.1,0.49557,0.00018,27.53659]
[1780281451931,31.43,73446.05,0.1,0.49598,0.00018,27.53773]
[1780281454574,31.43,73440.6,0.1,0.49497,0.00018,27.53193]
[1780281454728,31.43,73440.6,0.1,0.49497,0.00018,27.53193]
[1780281454742,31.43,73440.6,0.1,0.49497,0.00018,27.53193]
[1780281455042,31.43,73440.11,0.1,0.49488,0.00018,27.53167]
[1780281460533,31.43,73439.7,0.1,0.49481,0.00018,27.53145]
[1780281465568,31.43,73439.21,0.1,0.49472,0.00018,27.53118]
[1780281466671,31.43,73439.21,0.1,0.49472,0.00018,27.53118]
[1780281473623,31.43,73440.5,0.1,0.49495,0.00018,27.53188]
[1780281478876,31.43,73440.62,0.1,0.49498,0.00018,27.53194]
[1780281479042,31.43,73440.62,0.1,0.49498,0.00018,27.53194]
[1780281479103,31.43,73440.62,0.1,0.49498,0.00018,27.53194]
[1780281479106,31.43,73440.62,0.1,0.49498,0.00018,27.53194]
[1780281484701,31.43,73431.03,0.1,0.49321,0.00018,27.52655]
[1780281489736,31.44,73429.9,0.1,0.49301,0.00018,27.52588]
[1780281492805,31.44,73429.9,0.1,0.49301,0.00018,27.52588]
[1780281494716,31.44,73429.9,0.1,0.49301,0.00018,27.52588]
[1780281495617,31.44,73429.9,0.1,0.49301,0.00018,27.52588]
[1780281495745,31.44,73429.9,0.1,0.49301,0.00018,27.52588]
[1780281495778,31.44,73438.91,0.1,0.49467,0.00018,27.53102]
[1780281496207,31.44,73438.91,0.1,0.49467,0.00018,27.53102]
[1780281496785,31.44,73445.95,0.1,0.49596,0.00018,27.53471]
[1780281497844,31.44,73445.95,0.1,0.49596,0.00018,27.53471]
[1780281501245,31.44,73447.01,0.1,0.49616,0.00018,27.53524]
[1780281506855,31.44,73447.56,0.1,0.49626,0.00018,27.53552]
[1780281511890,31.44,73447.33,0.1,0.49621,0.00018,27.53243]
[1780281517294,31.44,73447.12,0.1,0.49618,0.00018,27.53233]
[1780281517330,31.44,73447.12,0.1,0.49618,0.00018,27.53233]
[1780281519272,31.44,73438.35,0.1,0.49456,0.00018,27.52775]
[1780281520124,31.44,73438.12,0.1,0.49452,0.00018,27.52763]
[1780281526013,31.45,73431.53,0.1,0.49331,0.00018,27.52388]
[1780281531049,31.45,73430.42,0.1,0.49311,0.00018,27.52323]
[1780281537091,31.46,73429.45,0.1,0.49294,0.00018,27.52266]
[1780281540807,31.46,73429.59,0.1,0.49296,0.00018,27.52274]
[1780281540979,31.46,73429.59,0.1,0.49296,0.00018,27.52274]
[1780281540999,31.46,73429.59,0.1,0.49296,0.00018,27.52274]
[1780281541118,31.46,73438.19,0.1,0.49454,0.00018,27.52767]
[1780281546327,31.46,73442.06,0.1,0.49525,0.00018,27.52975]
[1780281547533,31.46,73443.0,0.1,0.49543,0.00018,27.53024]
[1780281547737,31.46,73443.0,0.1,0.49543,0.00018,27.53024]
[1780281553203,31.46,73444.6,0.1,0.49572,0.00018,27.53107]
[1780281558238,31.46,73445.19,0.1,0.49583,0.00018,27.53137]
[1780281563273,31.46,73446.98,0.1,0.49616,0.00018,27.53227]
[1780281568308,31.46,73445.74,0.1,0.49593,0.00018,27.53165]
[1780281573343,31.45,73446.75,0.1,0.49611,0.00018,27.52918]
[1780281576559,31.45,73448.22,0.1,0.49638,0.00018,27.52991]
[1780281580317,31.45,73455.15,0.1,0.49766,0.00018,27.53316]
[1780281581492,31.45,73455.22,0.1,0.49767,0.00018,27.5332]
[1780281581917,31.45,73455.22,0.1,0.49767,0.00018,27.5332]
[1780281581968,31.45,73455.22,0.1,0.49767,0.00018,27.5332]
[1780281581987,31.45,73455.22,0.1,0.49767,0.00018,27.5332]
[1780281582406,31.45,73467.75,0.1,0.49997,0.00018,27.53836]
[1780281583413,31.45,73474.06,0.1,0.50113,0.00018,27.54062]
[1780281588448,31.45,73472.55,0.1,0.50085,0.00018,27.5401]
[1780281590247,31.45,73472.59,0.1,0.50086,0.00018,27.54011]
[1780281592123,31.45,73471.45,0.1,0.50065,0.00018,27.53971]
[1780281596988,31.44,73474.88,0.1,0.50128,0.00018,27.54089]
[1780281602411,31.44,73472.74,0.1,0.50088,0.00018,27.54017]
[1780281606306,31.44,73467.82,0.1,0.49998,0.00018,27.53839]
[1780281607214,31.44,73467.83,0.1,0.49998,0.00018,27.53839]
[1780281608313,31.43,73465.58,0.1,0.49956,0.00018,27.53753]
[1780281613625,31.43,73470.15,0.1,0.5004,0.00018,27.53925]
[1780281618661,31.43,73467.11,0.1,0.49984,0.00018,27.53812]
[1780281620899,31.43,73466.79,0.1,0.49978,0.00018,27.538]
[1780281621586,31.43,73466.72,0.1,0.49977,0.00018,27.53797]
[1780281623283,31.43,73463.75,0.1,0.49922,0.00018,27.53681]
[1780281624221,31.42,73463.78,0.1,0.49923,0.00018,27.53682]
[1780281629750,31.42,73459.98,0.1,0.49853,0.00018,27.53526]
[1780281632759,31.42,73452.54,0.1,0.49716,0.00018,27.529]
[1780281633347,31.42,73452.54,0.1,0.49716,0.00018,27.529]
[1780281638802,31.42,73453.33,0.1,0.4973,0.00018,27.52936]
[1780281643837,31.42,73453.4,0.1,0.49732,0.00018,27.52939]
[1780281646779,31.42,73451.97,0.1,0.49705,0.00018,27.52873]
[1780281647250,31.42,73450.43,0.1,0.49677,0.00018,27.528]
[1780281652900,31.42,73449.37,0.1,0.49658,0.00018,27.52749]
[1780281655865,31.42,73449.49,0.1,0.4966,0.00018,27.52755]
[1780281661044,31.42,73449.36,0.1,0.49657,0.00018,27.52749]
[1780281661056,31.42,73449.36,0.1,0.49657,0.00018,27.52749]
[1780281662460,31.42,73454.84,0.1,0.49758,0.00018,27.53005]
[1780281662777,31.42,73454.84,0.1,0.49758,0.00018,27.53005]
[1780281662811,31.42,73454.84,0.1,0.49758,0.00018,27.53005]
[1780281662859,31.42,73454.84,0.1,0.49758,0.00018,27.53005]
[1780281663108,31.42,73454.84,0.1,0.49758,0.00018,27.53005]
[1780281663977,31.42,73461.98,0.1,0.49889,0.00018,27.53313]
[1780281669014,31.42,73463.87,0.1,0.49924,0.00018,27.53389]
[1780281673371,31.42,73466.42,0.1,0.49971,0.00018,27.53489]
[1780281674945,31.41,73462.74,0.1,0.49903,0.00018,27.53344]
[1780281675330,31.42,73461.91,0.1,0.49888,0.00018,27.5331]
[1780281681100,31.41,73465.52,0.1,0.49954,0.00018,27.53454]
[1780281686184,31.41,73466.5,0.1,0.49972,0.00018,27.53492]
[1780281689157,31.41,73470.12,0.1,0.50039,0.00018,27.53627]
[1780281691464,31.41,73471.8,0.1,0.5007,0.00018,27.5339]
[1780281691515,31.41,73471.8,0.1,0.5007,0.00018,27.5339]
[1780281691764,31.41,73471.8,0.1,0.5007,0.00018,27.5339]
[1780281693438,31.41,73479.83,0.1,0.50217,0.00018,27.53655]
[1780281694193,31.41,73487.98,0.1,0.50367,0.00018,27.53884]
[1780281697153,31.41,73488.64,0.1,0.50379,0.00018,27.53901]
[1780281697213,31.4,73489.45,0.1,0.50394,0.00018,27.53921]
[1780281702249,31.41,73492.96,0.1,0.50459,0.00018,27.54005]
[1780281704207,31.41,73495.11,0.1,0.50499,0.00018,27.54053]
[1780281704297,31.41,73495.11,0.1,0.50499,0.00018,27.54053]
[1780281710308,31.41,73498.14,0.1,0.50554,0.00018,27.54116]
[1780281715393,31.41,73498.38,0.1,0.50559,0.00018,27.5412]
[1780281715399,31.41,73498.38,0.1,0.50559,0.00018,27.5412]
[1780281717269,31.41,73504.5,0.1,0.50671,0.00018,27.5423]
[1780281717439,31.41,73504.5,0.1,0.50671,0.00018,27.5423]
[1780281717492,31.41,73509.78,0.1,0.50768,0.00018,27.54307]
[1780281719965,31.41,73511.76,0.1,0.50805,0.00018,27.54331]
[1780281720332,31.41,73513.01,0.1,0.50828,0.00018,27.54346]
[1780281722445,31.41,73514.23,0.1,0.5085,0.00018,27.54359]
[1780281722684,31.41,73514.23,0.1,0.5085,0.00018,27.54359]
[1780281722903,31.41,73514.23,0.1,0.5085,0.00018,27.54359]
[1780281723463,31.41,73521.71,0.1,0.50988,0.00018,27.5442]
[1780281726898,31.41,73524.49,0.1,0.51039,0.00018,27.54435]
[1780281727207,31.41,73524.49,0.1,0.51039,0.00018,27.54435]
[1780281727263,31.41,73525.16,0.1,0.51051,0.00018,27.54438]
[1780281727457,31.41,73525.16,0.1,0.51051,0.00018,27.54438]
[1780281728673,31.41,73527.91,0.1,0.51102,0.00018,27.54446]
[1780281734486,31.41,73535.13,0.1,0.51234,0.00018,27.54448]
[1780281736929,31.41,73535.35,0.1,0.51238,0.00018,27.54448]
[1780281737850,31.41,73535.28,0.1,0.51237,0.00018,27.54448]
[1780281737927,31.41,73535.28,0.1,0.51237,0.00018,27.54448]
[1780281737946,31.41,73535.28,0.1,0.51237,0.00018,27.54448]
[1780281738519,31.41,73538.35,0.1,0.51294,0.00018,27.54439]
[1780281738560,31.41,73538.35,0.1,0.51294,0.00018,27.54439]
[1780281738605,31.41,73538.35,0.1,0.51294,0.00018,27.54439]
[1780281738915,31.41,73541.58,0.1,0.51353,0.00018,27.54424]
[1780281739391,31.41,73541.58,0.1,0.51353,0.00018,27.54424]
[1780281739794,31.41,73541.58,0.1,0.51353,0.00018,27.54424]
[1780281740207,31.41,73541.58,0.1,0.51353,0.00018,27.54424]
[1780281740078,31.41,73562.14,0.1,0.51731,0.00018,27.54186]
[1780281740352,31.41,73562.14,0.1,0.51731,0.00018,27.54186]
[1780281740622,31.41,73562.14,0.1,0.51731,0.00018,27.54186]
[1780281740743,31.41,73571.15,0.1,0.51896,0.00018,27.54003]
[1780281741525,31.41,73571.15,0.1,0.51896,0.00018,27.54003]
[1780281742131,31.41,73571.15,0.1,0.51896,0.00018,27.54003]
[1780281742181,31.41,73571.15,0.1,0.51896,0.00018,27.54003]
[1780281742139,31.41,73578.0,0.1,0.52022,0.00018,27.53832]
[1780281742637,31.41,73578.0,0.1,0.52022,0.00018,27.53832]
[1780281744374,31.41,73580.26,0.1,0.52063,0.00018,27.5377]
[1780281745128,31.41,73580.26,0.1,0.52063,0.00018,27.5377]
[1780281746391,31.41,73579.24,0.1,0.52045,0.00018,27.53799]
[1780281746730,31.41,73579.24,0.1,0.52045,0.00018,27.53799]
[1780281746814,31.41,73588.59,0.1,0.52216,0.00018,27.53515]
[1780281748225,31.41,73588.59,0.1,0.52216,0.00018,27.53515]
[1780281748279,31.41,73588.59,0.1,0.52216,0.00018,27.53515]
[1780281748756,31.41,73590.81,0.1,0.52257,0.00018,27.5344]
[1780281748990,31.41,73590.81,0.1,0.52257,0.00018,27.5344]
[1780281749033,31.41,73606.21,0.1,0.52539,0.00018,27.52842]
[1780281749501,31.41,73606.21,0.1,0.52539,0.00018,27.52842]
[1780281749557,31.41,73606.21,0.1,0.52539,0.00018,27.52842]
[1780281749820,31.41,73606.21,0.1,0.52539,0.00018,27.52842]
[1780281749917,31.41,73625.73,0.1,0.52897,0.00018,27.51885]
[1780281750636,31.41,73625.73,0.1,0.52897,0.00018,27.51885]
[1780281750797,31.41,73625.73,0.1,0.52897,0.00018,27.51885]
[1780281750812,31.41,73625.73,0.1,0.52897,0.00018,27.51885]
[1780281750835,31.41,73625.73,0.1,0.52897,0.00018,27.51885]
[1780281750994,31.41,73625.73,0.1,0.52897,0.00018,27.51885]
[1780281751090,31.41,73639.07,0.1,0.53141,0.00018,27.50806]
[1780281752049,31.41,73655.46,0.1,0.53441,0.00018,27.49705]
[1780281752429,31.41,73655.46,0.1,0.53441,0.00018,27.49705]
[1780281752459,31.41,73655.46,0.1,0.53441,0.00018,27.49705]
[1780281752539,31.41,73655.46,0.1,0.53441,0.00018,27.49705]
[1780281752707,31.41,73655.46,0.1,0.53441,0.00018,27.49705]
[1780281752961,31.41,73655.46,0.1,0.53441,0.00018,27.49705]
[1780281752986,31.41,73647.73,0.1,0.533,0.00018,27.50244]
[1780281753963,31.41,73647.73,0.1,0.533,0.00018,27.50244]
[1780281754215,31.41,73647.73,0.1,0.533,0.00018,27.50244]
[1780281754247,31.41,73626.81,0.1,0.52917,0.00018,27.51528]
[1780281754404,31.41,73626.81,0.1,0.52917,0.00018,27.51528]
[1780281754516,31.41,73626.81,0.1,0.52917,0.00018,27.51528]
[1780281755147,31.41,73626.81,0.1,0.52917,0.00018,27.51528]
[1780281755386,31.41,73626.81,0.1,0.52917,0.00018,27.51528]
[1780281755463,31.41,73626.81,0.1,0.52917,0.00018,27.51528]
[1780281755154,31.41,73618.22,0.1,0.5276,0.00018,27.51982]
[1780281755655,31.41,73618.22,0.1,0.5276,0.00018,27.51982]
[1780281755729,31.41,73618.22,0.1,0.5276,0.00018,27.51982]
[1780281755985,31.41,73633.59,0.1,0.53041,0.00018,27.5114]
[1780281757102,31.41,73633.59,0.1,0.53041,0.00018,27.5114]
[1780281757135,31.41,73649.04,0.1,0.53324,0.00018,27.50155]
[1780281757398,31.41,73649.04,0.1,0.53324,0.00018,27.50155]
[1780281757410,31.41,73649.04,0.1,0.53324,0.00018,27.50155]
[1780281757509,31.41,73649.04,0.1,0.53324,0.00018,27.50155]
[1780281757697,31.41,73649.04,0.1,0.53324,0.00018,27.50155]
[1780281757798,31.41,73649.04,0.1,0.53324,0.00018,27.50155]
[1780281758040,31.41,73649.04,0.1,0.53324,0.00018,27.50155]
[1780281758091,31.41,73651.81,0.1,0.53375,0.00018,27.49963]
[1780281758544,31.41,73651.81,0.1,0.53375,0.00018,27.49963]
[1780281758967,31.41,73651.81,0.1,0.53375,0.00018,27.49963]
[1780281759550,31.41,73652.51,0.1,0.53387,0.00018,27.49914]
[1780281760499,31.41,73652.83,0.1,0.53393,0.00018,27.49892]
[1780281760732,31.41,73652.83,0.1,0.53393,0.00018,27.49892]
[1780281763835,31.41,73656.08,0.1,0.53453,0.00018,27.4966]
[1780281764251,31.41,73656.08,0.1,0.53453,0.00018,27.4966]
[1780281764337,31.41,73658.46,0.1,0.53496,0.00018,27.49487]
[1780281764724,31.41,73658.46,0.1,0.53496,0.00018,27.49487]
[1780281764969,31.41,73658.46,0.1,0.53496,0.00018,27.49487]
[1780281765411,31.41,73662.03,0.1,0.53561,0.00018,27.4922]
[1780281766178,31.41,73662.03,0.1,0.53561,0.00018,27.4922]
[1780281766279,31.41,73669.62,0.1,0.537,0.00018,27.48628]
[1780281766833,31.41,73669.62,0.1,0.537,0.00018,27.48628]
[1780281767182,31.41,73669.62,0.1,0.537,0.00018,27.48628]
[1780281767216,31.41,73669.62,0.1,0.537,0.00018,27.48628]
[1780281767200,31.41,73679.94,0.1,0.53889,0.00018,27.4777]
[1780281767967,31.41,73679.94,0.1,0.53889,0.00018,27.4777]
[1780281768094,31.41,73679.94,0.1,0.53889,0.00018,27.4777]
[1780281768201,31.41,73692.31,0.1,0.54115,0.00018,27.46661]
[1780281768851,31.41,73692.31,0.1,0.54115,0.00018,27.46661]
[1780281768864,31.41,73689.59,0.1,0.54065,0.00018,27.46913]
[1780281770449,31.41,73693.38,0.1,0.54134,0.00018,27.46562]
[1780281770832,31.41,73693.38,0.1,0.54134,0.00018,27.46562]
[1780281771054,31.41,73693.38,0.1,0.54134,0.00018,27.46562]
[1780281771230,31.41,73693.38,0.1,0.54134,0.00018,27.46562]
[1780281771230,31.41,73693.38,0.1,0.54134,0.00018,27.46562]
[1780281771232,31.41,73695.17,0.1,0.54167,0.00018,27.46393]
[1780281771296,31.41,73695.17,0.1,0.54167,0.00018,27.46393]
[1780281772001,31.41,73695.17,0.1,0.54167,0.00018,27.46393]
[1780281772303,31.41,73695.17,0.1,0.54167,0.00018,27.46393]
[1780281772012,31.41,73707.54,0.1,0.54392,0.00018,27.45176]
[1780281772515,31.41,73707.54,0.1,0.54392,0.00018,27.45176]
[1780281772540,31.41,73707.54,0.1,0.54392,0.00018,27.45176]
[1780281772827,31.41,73725.2,0.1,0.54714,0.00018,27.43286]
[1780281773836,31.41,73742.1,0.1,0.55021,0.00018,27.41309]
[1780281774594,31.41,73742.1,0.1,0.55021,0.00018,27.41309]
[1780281775211,31.41,73742.1,0.1,0.55021,0.00018,27.41309]
[1780281775252,31.41,73726.05,0.1,0.54729,0.00018,27.4319]
[1780281775802,31.41,73726.05,0.1,0.54729,0.00018,27.4319]
[1780281776283,31.41,73726.05,0.1,0.54729,0.00018,27.4319]
[1780281775850,31.41,73715.89,0.1,0.54544,0.00018,27.44305]
[1780281776808,31.41,73715.89,0.1,0.54544,0.00018,27.44305]
[1780281776872,31.41,73715.89,0.1,0.54544,0.00018,27.44305]
[1780281777045,31.41,73715.89,0.1,0.54544,0.00018,27.44305]
[1780281777058,31.42,73722.9,0.1,0.54672,0.00018,27.43543]
[1780281777550,31.42,73722.9,0.1,0.54672,0.00018,27.43543]
[1780281777756,31.42,73722.9,0.1,0.54672,0.00018,27.43543]
[1780281777899,31.42,73722.9,0.1,0.54672,0.00018,27.43543]
[1780281778232,31.42,73737.21,0.1,0.54932,0.00018,27.41899]
[1780281778872,31.41,73741.75,0.1,0.55015,0.00018,27.41352]
[1780281779864,31.41,73741.75,0.1,0.55015,0.00018,27.41352]
[1780281780211,31.41,73741.75,0.1,0.55015,0.00018,27.41352]
[1780281780545,31.41,73739.25,0.1,0.5497,0.00018,27.41654]
[1780281780586,31.41,73739.25,0.1,0.5497,0.00018,27.41654]
[1780281780889,31.41,73732.32,0.1,0.54843,0.00018,27.42473]
[1780281781581,31.41,73732.32,0.1,0.54843,0.00018,27.42473]
[1780281782316,31.41,73732.32,0.1,0.54843,0.00018,27.42473]
[1780281782373,31.41,73734.28,0.1,0.54879,0.00018,27.42244]
[1780281782580,31.41,73734.28,0.1,0.54879,0.00018,27.42244]
[1780281782990,31.41,73734.28,0.1,0.54879,0.00018,27.42244]
[1780281783229,31.41,73734.28,0.1,0.54879,0.00018,27.42244]
[1780281783455,31.41,73735.28,0.1,0.54897,0.00018,27.42126]
[1780281783530,31.41,73735.28,0.1,0.54897,0.00018,27.42126]
[1780281783910,31.41,73746.16,0.1,0.55095,0.00018,27.40809]
[1780281784917,31.41,73752.75,0.1,0.55215,0.00018,27.39978]
[1780281787373,31.41,73756.0,0.1,0.55274,0.00018,27.39559]
[1780281787504,31.41,73756.0,0.1,0.55274,0.00018,27.39559]
[1780281787725,31.41,73756.0,0.1,0.55274,0.00018,27.39559]
[1780281787792,31.41,73756.0,0.1,0.55274,0.00018,27.39559]
[1780281788238,31.41,73756.0,0.1,0.55274,0.00018,27.39559]
[1780281788259,31.41,73756.0,0.1,0.55274,0.00018,27.39559]
[1780281788289,31.41,73764.61,0.1,0.55431,0.00018,27.38421]
[1780281788356,31.41,73764.61,0.1,0.55431,0.00018,27.38421]
[1780281788977,31.41,73764.61,0.1,0.55431,0.00018,27.38421]
[1780281788994,31.41,73764.61,0.1,0.55431,0.00018,27.38421]
[1780281789077,31.41,73766.91,0.1,0.55472,0.00018,27.3811]
[1780281789601,31.41,73766.91,0.1,0.55472,0.00018,27.3811]
[1780281789703,31.41,73766.91,0.1,0.55472,0.00018,27.3811]
[1780281789836,31.41,73766.91,0.1,0.55472,0.00018,27.3811]
[1780281790119,31.41,73766.91,0.1,0.55472,0.00018,27.3811]
[1780281790150,31.41,73766.91,0.1,0.55472,0.00018,27.3811]
[1780281790219,31.41,73766.91,0.1,0.55472,0.00018,27.3811]
[1780281790323,31.41,73745.59,0.1,0.55085,0.00018,27.4088]
[1780281790665,31.41,73745.59,0.1,0.55085,0.00018,27.4088]
[1780281790796,31.41,73745.59,0.1,0.55085,0.00018,27.4088]
[1780281791314,31.41,73745.59,0.1,0.55085,0.00018,27.4088]
[1780281791333,31.42,73722.3,0.1,0.54661,0.00018,27.43609]
[1780281791377,31.42,73722.3,0.1,0.54661,0.00018,27.43609]
[1780281791907,31.42,73722.3,0.1,0.54661,0.00018,27.43609]
[1780281792225,31.42,73722.3,0.1,0.54661,0.00018,27.43609]
[1780281792335,31.42,73722.3,0.1,0.54661,0.00018,27.43609]
[1780281792258,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281792758,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281792804,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281792850,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281793019,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281793058,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281793131,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281793168,31.42,73717.16,0.1,0.54567,0.00018,27.4417]
[1780281793264,31.42,73729.36,0.1,0.54789,0.00018,27.42816]
[1780281793937,31.42,73729.36,0.1,0.54789,0.00018,27.42816]
[1780281793970,31.42,73729.36,0.1,0.54789,0.00018,27.42816]
[1780281794209,31.42,73729.36,0.1,0.54789,0.00018,27.42816]
[1780281794291,31.42,73729.36,0.1,0.54789,0.00018,27.42816]
[1780281794305,31.42,73744.85,0.1,0.55071,0.00018,27.40973]
[1780281794718,31.42,73744.85,0.1,0.55071,0.00018,27.40973]
[1780281795008,31.42,73744.17,0.1,0.55059,0.00018,27.41057]
[1780281795806,31.42,73744.17,0.1,0.55059,0.00018,27.41057]
[1780281798217,31.42,73749.39,0.1,0.55154,0.00018,27.40406]
[1780281798397,31.42,73747.97,0.1,0.55128,0.00018,27.40585]
[1780281798679,31.42,73747.97,0.1,0.55128,0.00018,27.40585]
[1780281799051,31.41,73728.12,0.1,0.54767,0.00018,27.42956]
[1780281799544,31.41,73728.12,0.1,0.54767,0.00018,27.42956]
[1780281799549,31.41,73728.12,0.1,0.54767,0.00018,27.42956]
[1780281800060,31.41,73731.11,0.1,0.54821,0.00018,27.42614]
[1780281801069,31.41,73742.38,0.1,0.55026,0.00018,27.41275]
[1780281804703,31.41,73740.76,0.1,0.54997,0.00018,27.41471]
[1780281805673,31.41,73742.09,0.1,0.55021,0.00018,27.41309]
[1780281806104,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281806764,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281806793,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281806800,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281806812,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281806821,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281806882,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281806942,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281807140,31.41,73752.05,0.1,0.55202,0.00018,27.40067]
[1780281807174,31.41,73759.47,0.1,0.55337,0.00018,27.39105]
[1780281807396,31.41,73759.47,0.1,0.55337,0.00018,27.39105]
[1780281807662,31.41,73759.47,0.1,0.55337,0.00018,27.39105]
[1780281807863,31.41,73759.47,0.1,0.55337,0.00018,27.39105]
[1780281808119,31.41,73756.46,0.1,0.55283,0.00018,27.39499]
[1780281811848,31.41,73757.22,0.1,0.55297,0.00018,27.39102]
[1780281811916,31.41,73757.22,0.1,0.55297,0.00018,27.39102]
[1780281811975,31.41,73757.22,0.1,0.55297,0.00018,27.39102]
[1780281812147,31.41,73760.15,0.1,0.5535,0.00018,27.38717]
[1780281812519,31.41,73760.15,0.1,0.5535,0.00018,27.38717]
[1780281812856,31.41,73760.15,0.1,0.5535,0.00018,27.38717]
[1780281814654,31.41,73761.54,0.1,0.55375,0.00018,27.38534]
[1780281814720,31.41,73761.54,0.1,0.55375,0.00018,27.38534]
[1780281815181,31.42,73758.15,0.1,0.55313,0.00018,27.38982]
[1780281815512,31.42,73758.15,0.1,0.55313,0.00018,27.38982]
[1780281816188,31.42,73752.48,0.1,0.5521,0.00018,27.39716]
[1780281816752,31.42,73752.48,0.1,0.5521,0.00018,27.39716]
[1780281816854,31.42,73752.48,0.1,0.5521,0.00018,27.39716]
[1780281817015,31.42,73752.48,0.1,0.5521,0.00018,27.39716]
[1780281817365,31.42,73752.48,0.1,0.5521,0.00018,27.39716]
[1780281817195,31.42,73755.74,0.1,0.5527,0.00018,27.39296]
[1780281818203,31.42,73758.14,0.1,0.55313,0.00018,27.38984]
[1780281818488,31.42,73758.14,0.1,0.55313,0.00018,27.38984]
[1780281818518,31.42,73758.14,0.1,0.55313,0.00018,27.38984]
[1780281819210,31.42,73761.88,0.1,0.55381,0.00018,27.3849]
[1780281820413,31.42,73763.63,0.1,0.55413,0.00018,27.38257]
[1780281820429,31.42,73763.63,0.1,0.55413,0.00018,27.38257]
[1780281820502,31.42,73763.63,0.1,0.55413,0.00018,27.38257]
[1780281821313,31.42,73763.63,0.1,0.55413,0.00018,27.38257]
[1780281821323,31.42,73763.63,0.1,0.55413,0.00018,27.38257]
[1780281821225,31.42,73764.79,0.1,0.55434,0.00018,27.38101]
[1780281821413,31.42,73764.79,0.1,0.55434,0.00018,27.38101]
[1780281822305,31.42,73764.79,0.1,0.55434,0.00018,27.38101]
[1780281822259,31.42,73763.46,0.1,0.5541,0.00018,27.38281]
[1780281822611,31.42,73763.46,0.1,0.5541,0.00018,27.38281]
[1780281822846,31.42,73763.46,0.1,0.5541,0.00018,27.38281]
[1780281823074,31.42,73763.46,0.1,0.5541,0.00018,27.38281]
[1780281823290,31.42,73763.46,0.1,0.5541,0.00018,27.38281]
[1780281823355,31.42,73763.46,0.1,0.5541,0.00018,27.38281]
[1780281823246,31.42,73746.99,0.1,0.5511,0.00018,27.4041]
[1780281823851,31.42,73746.99,0.1,0.5511,0.00018,27.4041]
[1780281824223,31.42,73746.99,0.1,0.5511,0.00018,27.4041]
[1780281824257,31.42,73746.99,0.1,0.5511,0.00018,27.4041]
[1780281824326,31.42,73732.16,0.1,0.54841,0.00018,27.42196]
[1780281824709,31.42,73732.16,0.1,0.54841,0.00018,27.42196]
[1780281825261,31.42,73733.99,0.1,0.54874,0.00018,27.41982]
[1780281827393,31.42,73736.36,0.1,0.54917,0.00018,27.41702]
[1780281829463,31.42,73735.51,0.1,0.54902,0.00018,27.41802]
[1780281830281,31.42,73735.51,0.1,0.54902,0.00018,27.41802]
[1780281835629,31.41,73732.74,0.1,0.54851,0.00018,27.42125]
[1780281837399,31.41,73731.07,0.1,0.54821,0.00018,27.42318]
[1780281840380,31.41,73721.52,0.1,0.54647,0.00018,27.43396]
[1780281844143,31.42,73718.07,0.1,0.54584,0.00018,27.43773]
[1780281844171,31.42,73718.07,0.1,0.54584,0.00018,27.43773]
[1780281844213,31.42,73718.07,0.1,0.54584,0.00018,27.43773]
[1780281844407,31.42,73718.07,0.1,0.54584,0.00018,27.43773]
[1780281844409,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281844701,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281845071,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281845160,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281845165,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281845173,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281845210,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281845276,31.42,73705.31,0.1,0.54351,0.00018,27.45106]
[1780281845415,31.42,73692.44,0.1,0.54117,0.00018,27.46354]
[1780281845498,31.42,73692.44,0.1,0.54117,0.00018,27.46354]
[1780281845515,31.42,73692.44,0.1,0.54117,0.00018,27.46354]
[1780281845800,31.42,73692.44,0.1,0.54117,0.00018,27.46354]
[1780281845916,31.42,73692.44,0.1,0.54117,0.00018,27.46354]
[1780281846151,31.42,73692.44,0.1,0.54117,0.00018,27.46354]
[1780281847288,31.42,73689.19,0.1,0.54057,0.00018,27.46654]
[1780281853051,31.42,73689.84,0.1,0.54069,0.00018,27.46596]
[1780281853069,31.42,73689.84,0.1,0.54069,0.00018,27.46596]
[1780281853471,31.42,73683.2,0.1,0.53948,0.00018,27.47193]
[1780281857249,31.42,73679.58,0.1,0.53882,0.00018,27.47508]
[1780281858507,31.42,73689.39,0.1,0.54061,0.00018,27.46638]
[1780281860514,31.42,73688.5,0.1,0.54044,0.00018,27.4672]
[1780281860796,31.42,73687.97,0.1,0.54035,0.00018,27.46768]
[1780281861528,31.42,73694.1,0.1,0.54147,0.00018,27.46201]
[1780281866571,31.42,73697.36,0.1,0.54206,0.00018,27.45893]
[1780281872606,31.43,73692.7,0.1,0.54121,0.00018,27.4604]
[1780281875856,31.43,73692.2,0.1,0.54111,0.00018,27.46089]
[1780281882677,31.44,73682.45,0.1,0.53932,0.00018,27.46975]
[1780281888272,31.45,73679.36,0.1,0.53875,0.00018,27.47246]
[1780281893296,31.46,73678.83,0.1,0.53865,0.00018,27.47297]
[1780281898794,31.47,73679.55,0.1,0.53877,0.00018,27.47242]
[1780281900795,31.47,73679.61,0.1,0.53878,0.00018,27.47238]
[1780281900875,31.47,73679.61,0.1,0.53878,0.00018,27.47238]
[1780281903312,31.47,73674.8,0.1,0.5379,0.00018,27.47644]
[1780281903601,31.48,73674.0,0.1,0.53775,0.00018,27.4771]
[1780281903733,31.48,73674.0,0.1,0.53775,0.00018,27.4771]
[1780281903740,31.48,73674.0,0.1,0.53775,0.00018,27.4771]
[1780281904045,31.48,73674.0,0.1,0.53775,0.00018,27.4771]
[1780281904054,31.48,73678.59,0.1,0.53859,0.00018,27.47327]
[1780281905119,31.48,73678.59,0.1,0.53859,0.00018,27.47327]
[1780281905190,31.48,73684.91,0.1,0.53974,0.00018,27.4678]
[1780281905996,31.48,73684.91,0.1,0.53974,0.00018,27.4678]
[1780281906486,31.48,73684.91,0.1,0.53974,0.00018,27.4678]
[1780281906851,31.48,73693.4,0.1,0.54129,0.00018,27.46009]
[1780281907576,31.48,73693.4,0.1,0.54129,0.00018,27.46009]
[1780281908526,31.48,73697.87,0.1,0.5421,0.00018,27.45587]
[1780281911813,31.49,73698.9,0.1,0.54228,0.00018,27.4549]
[1780281912004,31.49,73698.9,0.1,0.54228,0.00018,27.4549]
[1780281912208,31.49,73698.9,0.1,0.54228,0.00018,27.4549]
[1780281912699,31.49,73703.03,0.1,0.54303,0.00018,27.45087]
[1780281912894,31.49,73711.62,0.1,0.5446,0.00018,27.44217]
[1780281915645,31.49,73715.95,0.1,0.54538,0.00018,27.43763]
[1780281919684,31.49,73719.35,0.1,0.546,0.00018,27.43398]
[1780281919944,31.49,73713.82,0.1,0.54499,0.00018,27.43988]
[1780281920795,31.49,73713.82,0.1,0.54499,0.00018,27.43988]
[1780281920920,31.49,73713.82,0.1,0.54499,0.00018,27.43988]
[1780281922199,31.49,73709.84,0.1,0.54427,0.00018,27.44402]
[1780281922208,31.49,73709.84,0.1,0.54427,0.00018,27.44402]
[1780281924979,31.49,73720.77,0.1,0.54625,0.00018,27.43247]
[1780281930014,31.49,73721.02,0.1,0.5463,0.00018,27.4322]
[1780281935049,31.49,73722.39,0.1,0.54655,0.00018,27.42771]
[1780281940084,31.49,73721.91,0.1,0.54646,0.00018,27.42825]
[1780281945119,31.49,73721.94,0.1,0.54647,0.00018,27.42822]
[1780281948658,31.49,73722.83,0.1,0.54663,0.00018,27.42724]
[1780281948846,31.49,73722.83,0.1,0.54663,0.00018,27.42724]
[1780281948853,31.49,73722.83,0.1,0.54663,0.00018,27.42724]
[1780281949005,31.49,73722.83,0.1,0.54663,0.00018,27.42724]
[1780281949224,31.49,73722.83,0.1,0.54663,0.00018,27.42724]
[1780281950433,31.49,73726.03,0.1,0.54721,0.00018,27.42368]
[1780281950481,31.49,73737.43,0.1,0.54928,0.00018,27.41054]
[1780281950683,31.49,73737.43,0.1,0.54928,0.00018,27.41054]
[1780281951310,31.49,73737.43,0.1,0.54928,0.00018,27.41054]
[1780281951503,31.49,73737.43,0.1,0.54928,0.00018,27.41054]
[1780281951562,31.49,73737.43,0.1,0.54928,0.00018,27.41054]
[1780281951387,31.49,73745.07,0.1,0.55067,0.00018,27.40132]
[1780281952530,31.49,73760.99,0.1,0.55356,0.00018,27.38103]
[1780281953476,31.49,73763.7,0.1,0.55405,0.00018,27.37744]
[1780281954165,31.49,73763.7,0.1,0.55405,0.00018,27.37744]
[1780281954640,31.49,73763.08,0.1,0.55394,0.00018,27.37826]
[1780281956128,31.49,73763.57,0.1,0.55402,0.00018,27.37761]
[1780281956196,31.49,73762.62,0.1,0.55385,0.00018,27.37889]
[1780281958546,31.49,73761.65,0.1,0.55367,0.00018,27.38019]
[1780281959217,31.5,73752.29,0.1,0.55198,0.00018,27.39234]
[1780281959830,31.5,73752.29,0.1,0.55198,0.00018,27.39234]
[1780281960207,31.5,73752.29,0.1,0.55198,0.00018,27.39234]
[1780281960224,31.5,73741.75,0.1,0.55006,0.00018,27.4054]
[1780281962238,31.5,73738.12,0.1,0.54941,0.00018,27.40975]
[1780281964252,31.49,73744.23,0.1,0.55052,0.00018,27.40236]
[1780281969287,31.49,73742.25,0.1,0.55016,0.00018,27.40475]
[1780281974321,31.49,73745.33,0.1,0.55072,0.00018,27.40097]
[1780281974700,31.49,73745.33,0.1,0.55072,0.00018,27.40097]
[1780281980076,31.49,73750.82,0.1,0.55172,0.00018,27.39411]
[1780281980184,31.49,73750.82,0.1,0.55172,0.00018,27.39411]
[1780281980334,31.49,73750.82,0.1,0.55172,0.00018,27.39411]
[1780281980364,31.49,73750.86,0.1,0.55173,0.00018,27.39406]
[1780281985399,31.49,73756.58,0.1,0.55276,0.00018,27.38675]
[1780281987434,31.49,73755.85,0.1,0.55263,0.00018,27.38769]
[1780281987536,31.49,73753.91,0.1,0.55228,0.00018,27.39019]
[1780281989932,31.49,73755.23,0.1,0.55252,0.00018,27.38849]
[1780281990434,31.49,73749.17,0.1,0.55142,0.00018,27.39619]
[1780281995469,31.49,73751.46,0.1,0.55184,0.00018,27.39031]
[1780281998908,31.49,73749.06,0.1,0.5514,0.00018,27.39332]
[1780281999497,31.49,73745.41,0.1,0.55074,0.00018,27.39785]
[1780282002297,31.49,73740.59,0.1,0.54987,0.00018,27.40372]
[1780282003216,31.49,73737.29,0.1,0.54927,0.00018,27.40765]
[1780282004432,31.49,73733.63,0.1,0.5486,0.00018,27.41195]
[1780282004716,31.49,73733.21,0.1,0.54853,0.00018,27.41243]
[1780282005870,31.49,73735.09,0.1,0.54887,0.00018,27.41023]
[1780282009863,31.48,73731.18,0.1,0.54816,0.00018,27.41475]
[1780282010231,31.48,73731.18,0.1,0.54816,0.00018,27.41475]
[1780282010516,31.48,73731.18,0.1,0.54816,0.00018,27.41475]
[1780282010629,31.48,73731.18,0.1,0.54816,0.00018,27.41475]
[1780282010574,31.48,73716.1,0.1,0.54542,0.00018,27.43145]
[1780282010794,31.48,73716.1,0.1,0.54542,0.00018,27.43145]
[1780282012588,31.48,73708.99,0.1,0.54413,0.00018,27.43886]
[1780282017492,31.48,73705.91,0.1,0.54357,0.00018,27.44198]
[1780282021784,31.48,73706.03,0.1,0.54359,0.00018,27.44185]
[1780282021861,31.48,73706.03,0.1,0.54359,0.00018,27.44185]
[1780282022061,31.48,73706.03,0.1,0.54359,0.00018,27.44185]
[1780282022124,31.48,73706.03,0.1,0.54359,0.00018,27.44185]
[1780282023107,31.48,73692.11,0.1,0.54106,0.00018,27.45531]
[1780282024602,31.48,73692.11,0.1,0.54106,0.00018,27.45531]
[1780282024557,31.48,73682.17,0.1,0.53925,0.00018,27.46425]
[1780282025209,31.48,73682.17,0.1,0.53925,0.00018,27.46425]
[1780282025310,31.48,73680.01,0.1,0.53885,0.00018,27.46612]
[1780282025956,31.48,73680.01,0.1,0.53885,0.00018,27.46612]
[1780282026067,31.48,73680.01,0.1,0.53885,0.00018,27.46612]
[1780282026372,31.48,73680.01,0.1,0.53885,0.00018,27.46612]
[1780282030476,31.48,73674.77,0.1,0.5379,0.00018,27.47053]
[1780282032732,31.48,73666.84,0.1,0.53645,0.00018,27.47691]
[1780282035966,31.48,73660.0,0.1,0.5352,0.00018,27.48212]
[1780282036976,31.48,73660.0,0.1,0.5352,0.00018,27.48212]
[1780282040410,31.48,73658.24,0.1,0.53488,0.00018,27.48341]
[1780282043278,31.48,73658.55,0.1,0.53494,0.00018,27.48319]
[1780282046690,31.48,73655.52,0.1,0.53438,0.00018,27.48538]
[1780282051868,31.48,73658.24,0.1,0.53488,0.00018,27.48043]
[1780282054339,31.48,73658.99,0.1,0.53502,0.00018,27.47988]
[1780282055418,31.48,73659.12,0.1,0.53504,0.00018,27.47979]
[1780282055971,31.48,73657.8,0.1,0.5348,0.00018,27.48075]
[1780282055996,31.48,73652.12,0.1,0.53377,0.00018,27.48481]
[1780282059578,31.48,73650.3,0.1,0.53343,0.00018,27.48607]
[1780282060430,31.48,73651.04,0.1,0.53357,0.00018,27.48556]
[1780282062368,31.48,73658.31,0.1,0.53489,0.00018,27.48039]
[1780282062944,31.48,73651.36,0.1,0.53363,0.00018,27.48534]
[1780282067981,31.48,73649.74,0.1,0.53333,0.00018,27.48646]
[1780282070840,31.48,73650.18,0.1,0.53341,0.00018,27.48616]
[1780282070879,31.48,73650.18,0.1,0.53341,0.00018,27.48616]
[1780282071322,31.48,73650.18,0.1,0.53341,0.00018,27.48616]
[1780282073114,31.48,73646.43,0.1,0.53272,0.00018,27.48869]
[1780282073908,31.48,73648.54,0.1,0.53311,0.00018,27.48728]
[1780282073955,31.48,73648.54,0.1,0.53311,0.00018,27.48728]
[1780282075032,31.48,73647.56,0.1,0.53293,0.00018,27.48794]
[1780282075034,31.48,73642.07,0.1,0.53193,0.00018,27.49154]
[1780282079753,31.49,73641.27,0.1,0.53178,0.00018,27.49205]
[1780282081338,31.49,73641.16,0.1,0.53176,0.00018,27.49213]
[1780282083419,31.49,73644.02,0.1,0.53228,0.00018,27.4903]
[1780282083512,31.49,73644.02,0.1,0.53228,0.00018,27.4903]
[1780282083743,31.49,73644.52,0.1,0.53237,0.00018,27.48997]
[1780282083921,31.49,73644.52,0.1,0.53237,0.00018,27.48997]
[1780282084231,31.49,73644.52,0.1,0.53237,0.00018,27.48997]
[1780282084303,31.49,73659.46,0.1,0.5351,0.00018,27.47958]
[1780282085597,31.49,73659.46,0.1,0.5351,0.00018,27.47958]
[1780282085679,31.49,73664.71,0.1,0.53606,0.00018,27.47563]
[1780282088797,31.49,73666.32,0.1,0.53635,0.00018,27.47438]
[1780282094699,31.49,73658.66,0.1,0.53495,0.00018,27.48016]
[1780282104656,31.49,73659.42,0.1,0.53509,0.00018,27.4796]
[1780282104908,31.49,73659.16,0.1,0.53504,0.00018,27.47979]
[1780282108118,31.49,73662.79,0.1,0.53571,0.00018,27.47708]
[1780282109551,31.49,73663.42,0.1,0.53582,0.00018,27.4766]
[1780282111263,31.49,73660.65,0.1,0.53532,0.00018,27.47868]
[1780282111292,31.49,73660.65,0.1,0.53532,0.00018,27.47868]
[1780282111307,31.49,73660.65,0.1,0.53532,0.00018,27.47868]
[1780282113561,31.49,73654.95,0.1,0.53428,0.00018,27.47986]
[1780282119342,31.49,73647.62,0.1,0.53294,0.00018,27.48494]
[1780282120791,31.49,73646.91,0.1,0.53281,0.00018,27.48541]
[1780282124717,31.49,73647.03,0.1,0.53283,0.00018,27.48534]
[1780282125385,31.49,73654.27,0.1,0.53415,0.00018,27.48036]
[1780282125977,31.49,73654.27,0.1,0.53415,0.00018,27.48036]
[1780282126139,31.49,73654.27,0.1,0.53415,0.00018,27.48036]
[1780282126391,31.49,73660.03,0.1,0.5352,0.00018,27.47618]
[1780282129413,31.49,73660.76,0.1,0.53534,0.00018,27.47564]
[1780282130419,31.49,73667.77,0.1,0.53662,0.00018,27.47027]
[1780282133142,31.49,73670.1,0.1,0.53704,0.00018,27.46842]
[1780282133730,31.49,73670.1,0.1,0.53704,0.00018,27.46842]
[1780282133440,31.49,73675.37,0.1,0.538,0.00018,27.46412]
[1780282138475,31.49,73675.41,0.1,0.53801,0.00018,27.46408]
[1780282139731,31.49,73675.41,0.1,0.53801,0.00018,27.46408]
[1780282140268,31.49,73675.56,0.1,0.53804,0.00018,27.46396]
[1780282140870,31.49,73672.04,0.1,0.5374,0.00018,27.46685]
[1780282143331,31.49,73673.19,0.1,0.53761,0.00018,27.46591]
[1780282143340,31.49,73673.19,0.1,0.53761,0.00018,27.46591]
[1780282143375,31.49,73673.19,0.1,0.53761,0.00018,27.46591]
[1780282143395,31.49,73673.19,0.1,0.53761,0.00018,27.46591]
[1780282143588,31.49,73673.19,0.1,0.53761,0.00018,27.46591]
[1780282144526,31.49,73682.5,0.1,0.5393,0.00018,27.45804]
[1780282149561,31.49,73687.06,0.1,0.54013,0.00018,27.45402]
[1780282152525,31.49,73686.18,0.1,0.53997,0.00018,27.45481]
[1780282152561,31.49,73686.18,0.1,0.53997,0.00018,27.45481]
[1780282152589,31.49,73687.69,0.1,0.54025,0.00018,27.45345]
[1780282153556,31.49,73687.69,0.1,0.54025,0.00018,27.45345]
[1780282153591,31.49,73687.69,0.1,0.54025,0.00018,27.45345]
[1780282153591,31.49,73687.69,0.1,0.54025,0.00018,27.45345]
[1780282153605,31.49,73687.69,0.1,0.54025,0.00018,27.45345]
[1780282153694,31.49,73689.78,0.1,0.54063,0.00018,27.45156]
[1780282158334,31.49,73685.13,0.1,0.53978,0.00018,27.45575]
[1780282158630,31.49,73692.43,0.1,0.54111,0.00018,27.44912]
[1780282160644,31.49,73700.99,0.1,0.54267,0.00018,27.44097]
[1780282161119,31.49,73700.99,0.1,0.54267,0.00018,27.44097]
[1780282166909,31.5,73701.5,0.1,0.54276,0.00018,27.44051]
[1780282167165,31.5,73701.5,0.1,0.54276,0.00018,27.44051]
[1780282169710,31.5,73691.59,0.1,0.54095,0.00018,27.44996]
[1780282174745,31.51,73695.33,0.1,0.54163,0.00018,27.44353]
[1780282179026,31.51,73698.94,0.1,0.54228,0.00018,27.44011]
[1780282184714,31.52,73702.46,0.1,0.54292,0.00018,27.43672]
[1780282186005,31.52,73706.05,0.1,0.54357,0.00018,27.43316]
[1780282186386,31.52,73706.05,0.1,0.54357,0.00018,27.43316]
[1780282186479,31.52,73706.75,0.1,0.54369,0.00018,27.43247]
[1780282186832,31.52,73717.48,0.1,0.54564,0.00018,27.42131]
[1780282189730,31.52,73719.98,0.1,0.5461,0.00018,27.41863]
[1780282190625,31.52,73721.48,0.1,0.54637,0.00018,27.417]
[1780282190790,31.52,73721.48,0.1,0.54637,0.00018,27.417]
[1780282190859,31.52,73715.53,0.1,0.54529,0.00018,27.4234]
[1780282191897,31.52,73715.53,0.1,0.54529,0.00018,27.4234]
[1780282193034,31.52,73713.66,0.1,0.54495,0.00018,27.42538]
[1780282196871,31.52,73708.36,0.1,0.54398,0.00018,27.43087]
[1780282199846,31.53,73708.13,0.1,0.54394,0.00018,27.43112]
[1780282199938,31.53,73702.54,0.1,0.54292,0.00018,27.43671]
[1780282201275,31.53,73702.54,0.1,0.54292,0.00018,27.43671]
[1780282201586,31.53,73702.54,0.1,0.54292,0.00018,27.43671]
[1780282201651,31.53,73701.73,0.1,0.54277,0.00018,27.43752]
[1780282201997,31.53,73701.73,0.1,0.54277,0.00018,27.43752]
[1780282202780,31.53,73701.73,0.1,0.54277,0.00018,27.43752]
[1780282202204,31.53,73700.21,0.1,0.5425,0.00018,27.43901]
[1780282203349,31.53,73700.21,0.1,0.5425,0.00018,27.43901]
[1780282203372,31.53,73700.21,0.1,0.5425,0.00018,27.43901]
[1780282203419,31.53,73700.21,0.1,0.5425,0.00018,27.43901]
[1780282203694,31.53,73688.53,0.1,0.54037,0.00018,27.44995]
[1780282204442,31.53,73696.17,0.1,0.54176,0.00018,27.44289]
[1780282204975,31.53,73704.58,0.1,0.54329,0.00018,27.43474]
[1780282207994,31.53,73709.85,0.1,0.54424,0.00018,27.42943]
[1780282211017,31.54,73702.77,0.1,0.54295,0.00018,27.43656]
[1780282214658,31.54,73705.92,0.1,0.54352,0.00018,27.43344]
[1780282214687,31.54,73705.92,0.1,0.54352,0.00018,27.43344]
[1780282214761,31.54,73704.88,0.1,0.54333,0.00018,27.43449]
[1780282214963,31.54,73704.88,0.1,0.54333,0.00018,27.43449]
[1780282216054,31.54,73692.64,0.1,0.54111,0.00018,27.44627]
[1780282217059,31.54,73698.63,0.1,0.5422,0.00018,27.44062]
[1780282219263,31.54,73699.14,0.1,0.54229,0.00018,27.44014]
[1780282220790,31.54,73700.41,0.1,0.54252,0.00018,27.43892]
[1780282220822,31.54,73706.17,0.1,0.54356,0.00018,27.43324]
[1780282222101,31.54,73711.63,0.1,0.54456,0.00018,27.42768]
[1780282224764,31.55,73711.41,0.1,0.54451,0.00018,27.42791]
[1780282228921,31.55,73710.08,0.1,0.54427,0.00018,27.42929]
[1780282228968,31.55,73710.08,0.1,0.54427,0.00018,27.42929]
[1780282229314,31.55,73710.08,0.1,0.54427,0.00018,27.42929]
[1780282229451,31.55,73710.08,0.1,0.54427,0.00018,27.42929]
[1780282229456,31.55,73710.08,0.1,0.54427,0.00018,27.42929]
[1780282229475,31.55,73713.24,0.1,0.54485,0.00018,27.42603]
[1780282230158,31.55,73720.34,0.1,0.54613,0.00018,27.41848]
[1780282231227,31.55,73720.34,0.1,0.54613,0.00018,27.41848]
[1780282231319,31.55,73720.34,0.1,0.54613,0.00018,27.41848]
[1780282231779,31.55,73720.34,0.1,0.54613,0.00018,27.41848]
[1780282232649,31.55,73722.74,0.1,0.54657,0.00018,27.41287]
[1780282233179,31.55,73732.23,0.1,0.5483,0.00018,27.40219]
[1780282237207,31.55,73737.48,0.1,0.54925,0.00018,27.39605]
[1780282239426,31.54,73737.13,0.1,0.54919,0.00018,27.39646]
[1780282239997,31.54,73739.32,0.1,0.54959,0.00018,27.39385]
[1780282240155,31.54,73739.32,0.1,0.54959,0.00018,27.39385]
[1780282240229,31.54,73746.5,0.1,0.55089,0.00018,27.38514]
[1780282242643,31.54,73749.18,0.1,0.55137,0.00018,27.38181]
[1780282242744,31.54,73749.18,0.1,0.55137,0.00018,27.38181]
[1780282244258,31.54,73742.24,0.1,0.55012,0.00018,27.39032]
[1780282245512,31.54,73742.24,0.1,0.55012,0.00018,27.39032]
[1780282245537,31.54,73742.24,0.1,0.55012,0.00018,27.39032]
[1780282246207,31.54,73740.24,0.1,0.54976,0.00018,27.39272]
[1780282246272,31.54,73735.02,0.1,0.54881,0.00018,27.39889]
[1780282248646,31.54,73732.87,0.1,0.54842,0.00018,27.40139]
[1780282249471,31.54,73732.64,0.1,0.54838,0.00018,27.40165]
[1780282255530,31.54,73731.09,0.1,0.5481,0.00018,27.40342]
[1780282255615,31.54,73731.09,0.1,0.5481,0.00018,27.40342]
[1780282256960,31.54,73733.45,0.1,0.54853,0.00018,27.40069]
[1780282257533,31.54,73733.45,0.1,0.54853,0.00018,27.40069]
[1780282260852,31.54,73728.85,0.1,0.54769,0.00018,27.40596]
[1780282264193,31.54,73729.79,0.1,0.54787,0.00018,27.40488]
[1780282268468,31.54,73727.76,0.1,0.5475,0.00018,27.40718]
[1780282268789,31.54,73727.76,0.1,0.5475,0.00018,27.40718]
[1780282269454,31.54,73727.19,0.1,0.54739,0.00018,27.40782]
[1780282269461,31.54,73727.19,0.1,0.54739,0.00018,27.40782]
[1780282269475,31.54,73727.19,0.1,0.54739,0.00018,27.40782]
[1780282269578,31.54,73718.42,0.1,0.5458,0.00018,27.41745]
[1780282270444,31.53,73708.46,0.1,0.54399,0.00018,27.42786]
[1780282271056,31.53,73708.46,0.1,0.54399,0.00018,27.42786]
[1780282271121,31.53,73708.46,0.1,0.54399,0.00018,27.42786]
[1780282271209,31.53,73708.46,0.1,0.54399,0.00018,27.42786]
[1780282272459,31.53,73718.41,0.1,0.5458,0.00018,27.41743]
[1780282277494,31.52,73715.4,0.1,0.54526,0.00018,27.42059]
[1780282279905,31.52,73715.27,0.1,0.54524,0.00018,27.4207]
[1780282280789,31.52,73715.27,0.1,0.54524,0.00018,27.4207]
[1780282280831,31.52,73715.27,0.1,0.54524,0.00018,27.4207]
[1780282286560,31.51,73714.27,0.1,0.54507,0.00018,27.42168]
[1780282290415,31.51,73713.73,0.1,0.54498,0.00018,27.42221]
[1780282290788,31.51,73713.73,0.1,0.54498,0.00018,27.42221]
[1780282293493,31.5,73714.41,0.1,0.54511,0.00018,27.41847]
[1780282298644,31.5,73708.8,0.1,0.5441,0.00018,27.42422]
[1780282299425,31.5,73708.8,0.1,0.5441,0.00018,27.42422]
[1780282303855,31.49,73708.2,0.1,0.54399,0.00018,27.42479]
[1780282304281,31.49,73708.07,0.1,0.54397,0.00018,27.42491]
[1780282304388,31.49,73708.07,0.1,0.54397,0.00018,27.42491]
[1780282304497,31.49,73708.07,0.1,0.54397,0.00018,27.42491]
[1780282304546,31.49,73708.07,0.1,0.54397,0.00018,27.42491]
[1780282304818,31.49,73697.98,0.1,0.54214,0.00018,27.43488]
[1780282305858,31.49,73697.98,0.1,0.54214,0.00018,27.43488]
[1780282305877,31.49,73697.98,0.1,0.54214,0.00018,27.43488]
[1780282305899,31.49,73690.08,0.1,0.5407,0.00018,27.4423]
[1780282308023,31.49,73690.98,0.1,0.54086,0.00018,27.44148]
[1780282308714,31.49,73690.86,0.1,0.54084,0.00018,27.44159]
[1780282313749,31.49,73689.27,0.1,0.54054,0.00018,27.44309]
[1780282318771,31.5,73688.98,0.1,0.54048,0.00018,27.44338]
[1780282318788,31.5,73683.1,0.1,0.53941,0.00018,27.44864]
[1780282319791,31.5,73677.15,0.1,0.53832,0.00018,27.45375]
[1780282320086,31.5,73677.15,0.1,0.53832,0.00018,27.45375]
[1780282320159,31.5,73677.15,0.1,0.53832,0.00018,27.45375]
[1780282320211,31.5,73677.15,0.1,0.53832,0.00018,27.45375]
[1780282320539,31.5,73677.15,0.1,0.53832,0.00018,27.45375]
[1780282320762,31.5,73677.15,0.1,0.53832,0.00018,27.45375]
[1780282320774,31.5,73677.15,0.1,0.53832,0.00018,27.45375]
[1780282321428,31.51,73671.97,0.1,0.53738,0.00018,27.45804]
[1780282321805,31.51,73672.41,0.1,0.53746,0.00018,27.45768]
[1780282323896,31.51,73672.96,0.1,0.53756,0.00018,27.45723]
[1780282331612,31.5,73669.33,0.1,0.5369,0.00018,27.46014]
[1780282331647,31.5,73669.33,0.1,0.5369,0.00018,27.46014]
[1780282331896,31.5,73669.33,0.1,0.5369,0.00018,27.46014]
[1780282331931,31.5,73669.33,0.1,0.5369,0.00018,27.46014]
[1780282332346,31.5,73673.26,0.1,0.53762,0.00018,27.45697]
[1780282333338,31.5,73672.64,0.1,0.5375,0.00018,27.45748]
[1780282334145,31.5,73671.05,0.1,0.53721,0.00018,27.45876]
[1780282334188,31.5,73671.05,0.1,0.53721,0.00018,27.45876]
[1780282334463,31.5,73671.05,0.1,0.53721,0.00018,27.45876]
[1780282336087,31.5,73677.12,0.1,0.53832,0.00018,27.45377]
[1780282336134,31.5,73677.12,0.1,0.53832,0.00018,27.45377]
[1780282336493,31.5,73677.12,0.1,0.53832,0.00018,27.45377]
[1780282338347,31.5,73682.75,0.1,0.53935,0.00018,27.44894]
[1780282348901,31.5,73683.05,0.1,0.5394,0.00018,27.44868]
[1780282348922,31.5,73683.05,0.1,0.5394,0.00018,27.44869]
[1780282354033,31.51,73692.5,0.1,0.54112,0.00018,27.43723]
[1780282357054,31.51,73698.99,0.1,0.5423,0.00018,27.43112]
[1780282362089,31.52,73696.34,0.1,0.54181,0.00018,27.4337]
[1780282367129,31.53,73695.49,0.1,0.54165,0.00018,27.43454]
[1780282372326,31.53,73697.42,0.1,0.542,0.00018,27.43273]
[1780282374178,31.53,73703.76,0.1,0.54315,0.00018,27.42658]
[1780282377208,31.53,73706.92,0.1,0.54372,0.00018,27.42343]
[1780282377755,31.53,73706.92,0.1,0.54372,0.00018,27.42343]
[1780282377778,31.53,73706.92,0.1,0.54372,0.00018,27.42343]
[1780282377967,31.53,73708.05,0.1,0.54393,0.00018,27.42229]
[1780282378676,31.53,73708.05,0.1,0.54393,0.00018,27.42229]
[1780282379224,31.53,73710.51,0.1,0.54437,0.00018,27.41979]
[1780282379353,31.53,73710.51,0.1,0.54437,0.00018,27.41979]
[1780282380555,31.53,73712.17,0.1,0.54467,0.00018,27.41807]
[1780282382235,31.54,73717.9,0.1,0.54571,0.00018,27.41204]
[1780282387270,31.54,73718.16,0.1,0.54576,0.00018,27.41177]
[1780282389218,31.54,73718.16,0.1,0.54576,0.00018,27.41177]
[1780282395330,31.54,73717.15,0.1,0.54557,0.00018,27.41288]
[1780282400365,31.54,73718.13,0.1,0.54575,0.00018,27.41185]
[1780282405400,31.54,73718.57,0.1,0.54583,0.00018,27.41139]
[1780282410435,31.55,73716.99,0.1,0.54554,0.00018,27.4131]
[1780282415470,31.55,73717.68,0.1,0.54566,0.00018,27.40939]
[1780282418360,31.55,73717.92,0.1,0.54571,0.00018,27.40914]
[1780282418540,31.55,73717.92,0.1,0.54571,0.00018,27.40914]
[1780282418573,31.55,73717.92,0.1,0.54571,0.00018,27.40914]
[1780282418664,31.55,73717.92,0.1,0.54571,0.00018,27.40914]
[1780282419500,31.55,73729.26,0.1,0.54776,0.00018,27.39664]
[1780282420155,31.55,73729.26,0.1,0.54776,0.00018,27.39664]
[1780282424362,31.55,73734.37,0.1,0.54869,0.00018,27.39076]
[1780282424685,31.55,73734.37,0.1,0.54869,0.00018,27.39076]
[1780282424907,31.55,73734.37,0.1,0.54869,0.00018,27.39076]
[1780282425334,31.55,73734.37,0.1,0.54869,0.00018,27.39076]
[1780282427844,31.55,73734.34,0.1,0.54869,0.00018,27.39079]
[1780282428188,31.55,73734.35,0.1,0.54869,0.00018,27.39078]
[1780282429000,31.55,73725.4,0.1,0.54707,0.00018,27.40097]
[1780282429826,31.55,73725.4,0.1,0.54707,0.00018,27.40097]
[1780282430825,31.55,73723.91,0.1,0.5468,0.00018,27.40262]
[1780282432583,31.55,73720.05,0.1,0.54609,0.00018,27.40684]
[1780282434797,31.55,73718.72,0.1,0.54585,0.00018,27.40827]
[1780282435321,31.55,73718.73,0.1,0.54586,0.00018,27.40825]
[1780282435333,31.55,73718.73,0.1,0.54586,0.00018,27.40825]
[1780282435434,31.55,73718.73,0.1,0.54586,0.00018,27.40825]
[1780282437065,31.55,73714.18,0.1,0.54503,0.00018,27.41307]
[1780282436619,31.55,73707.75,0.1,0.54386,0.00018,27.41971]
[1780282438315,31.55,73706.41,0.1,0.54362,0.00018,27.42107]
[1780282439007,31.55,73706.41,0.1,0.54362,0.00018,27.42107]
[1780282439172,31.55,73706.93,0.1,0.54371,0.00018,27.42055]
[1780282439640,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440215,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440239,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440241,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440266,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440372,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440376,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440567,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440772,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440786,31.55,73714.3,0.1,0.54505,0.00018,27.41297]
[1780282440868,31.55,73711.33,0.1,0.54451,0.00018,27.41607]
[1780282441654,31.55,73718.05,0.1,0.54573,0.00018,27.409]
[1780282442785,31.55,73718.05,0.1,0.54573,0.00018,27.409]
[1780282444806,31.55,73718.04,0.1,0.54573,0.00018,27.40902]
[1780282448377,31.55,73718.48,0.1,0.54581,0.00018,27.40855]
[1780282449445,31.55,73714.67,0.1,0.54511,0.00018,27.4126]
[1780282454747,31.55,73710.17,0.1,0.54429,0.00018,27.4173]
[1780282459782,31.56,73708.38,0.1,0.54397,0.00018,27.41915]
[1780282464817,31.56,73707.26,0.1,0.54376,0.00018,27.42031]
[1780282466827,31.56,73707.38,0.1,0.54378,0.00018,27.42019]
[1780282467208,31.56,73707.25,0.1,0.54376,0.00018,27.42032]
[1780282467838,31.56,73712.5,0.1,0.54471,0.00018,27.41495]
[1780282472873,31.56,73716.12,0.1,0.54537,0.00018,27.40817]
[1780282477909,31.56,73716.3,0.1,0.5454,0.00018,27.40798]
[1780282482152,31.56,73716.87,0.1,0.54551,0.00018,27.40738]
[1780282482944,31.56,73719.28,0.1,0.54594,0.00018,27.4048]
[1780282483857,31.56,73719.28,0.1,0.54594,0.00018,27.4048]
[1780282488986,31.56,73715.94,0.1,0.54534,0.00018,27.40837]
[1780282489175,31.56,73715.94,0.1,0.54534,0.00018,27.40837]
[1780282489200,31.56,73715.94,0.1,0.54534,0.00018,27.40837]
[1780282489212,31.56,73715.94,0.1,0.54534,0.00018,27.40837]
[1780282489212,31.56,73715.94,0.1,0.54534,0.00018,27.40837]
[1780282489822,31.56,73715.94,0.1,0.54534,0.00018,27.40837]
[1780282491325,31.56,73713.85,0.1,0.54496,0.00018,27.41057]
[1780282493176,31.56,73712.41,0.1,0.54469,0.00018,27.41208]
[1780282493255,31.56,73712.41,0.1,0.54469,0.00018,27.41208]
[1780282493713,31.56,73712.41,0.1,0.54469,0.00018,27.41208]
[1780282494637,31.56,73710.77,0.1,0.5444,0.00018,27.41377]
[1780282495002,31.56,73710.77,0.1,0.5444,0.00018,27.41377]
[1780282495388,31.56,73706.11,0.1,0.54355,0.00018,27.41851]
[1780282496036,31.57,73693.54,0.1,0.54126,0.00018,27.43066]
[1780282497097,31.57,73693.54,0.1,0.54126,0.00018,27.43066]
[1780282498085,31.57,73689.97,0.1,0.54061,0.00018,27.43395]
[1780282499397,31.57,73689.7,0.1,0.54056,0.00018,27.43421]
[1780282500431,31.57,73689.07,0.1,0.54045,0.00018,27.43479]
[1780282500477,31.57,73689.07,0.1,0.54045,0.00018,27.43479]
[1780282500785,31.57,73689.07,0.1,0.54045,0.00018,27.43479]
[1780282501071,31.57,73683.35,0.1,0.5394,0.00018,27.43988]
[1780282503173,31.57,73679.06,0.1,0.53862,0.00018,27.44357]
[1780282503591,31.57,73679.06,0.1,0.53862,0.00018,27.44357]
[1780282504092,31.57,73674.38,0.1,0.53777,0.00018,27.44747]
[1780282505508,31.57,73672.54,0.1,0.53744,0.00018,27.44897]
[1780282505787,31.57,73672.54,0.1,0.53744,0.00018,27.44897]
[1780282506931,31.57,73668.55,0.1,0.53671,0.00018,27.45215]
[1780282507113,31.57,73661.72,0.1,0.53547,0.00018,27.45739]
[1780282508326,31.57,73660.23,0.1,0.5352,0.00018,27.4585]
[1780282509132,31.57,73660.23,0.1,0.5352,0.00018,27.4585]
[1780282510000,31.57,73657.41,0.1,0.53468,0.00018,27.46056]
[1780282513216,31.57,73655.15,0.1,0.53427,0.00018,27.46218]
[1780282513872,31.57,73655.15,0.1,0.53427,0.00018,27.46218]
[1780282516452,31.57,73660.17,0.1,0.53519,0.00018,27.45854]
[1780282517495,31.57,73660.7,0.1,0.53528,0.00018,27.45814]
[1780282518082,31.57,73660.7,0.1,0.53528,0.00018,27.45814]
[1780282518192,31.57,73668.24,0.1,0.53666,0.00018,27.45239]
[1780282520791,31.57,73668.5,0.1,0.5367,0.00018,27.45218]
[1780282521213,31.57,73674.6,0.1,0.53782,0.00018,27.44727]
[1780282524646,31.57,73676.61,0.1,0.53818,0.00018,27.4456]
[1780282528207,31.57,73672.43,0.1,0.53742,0.00018,27.44903]
[1780282530533,31.57,73670.89,0.1,0.53714,0.00018,27.45027]
[1780282535842,31.56,73667.96,0.1,0.53661,0.00018,27.44959]
[1780282536003,31.56,73667.96,0.1,0.53661,0.00018,27.44959]
[1780282536764,31.56,73666.21,0.1,0.53629,0.00018,27.45096]
[1780282537337,31.56,73665.16,0.1,0.5361,0.00018,27.45176]
[1780282537624,31.56,73665.16,0.1,0.5361,0.00018,27.45176]
[1780282539497,31.56,73661.37,0.1,0.53541,0.00018,27.45463]
[1780282540743,31.56,73661.07,0.1,0.53536,0.00018,27.45485]
[1780282546389,31.56,73661.37,0.1,0.53541,0.00018,27.45462]
[1780282548074,31.56,73661.37,0.1,0.53541,0.00018,27.45462]
[1780282548172,31.56,73661.37,0.1,0.53541,0.00018,27.45462]
[1780282548403,31.56,73667.14,0.1,0.53647,0.00018,27.45022]
[1780282550784,31.56,73671.85,0.1,0.53732,0.00018,27.44648]
[1780282556458,31.56,73673.73,0.1,0.53767,0.00018,27.44494]
[1780282562052,31.56,73677.34,0.1,0.53833,0.00018,27.44195]
[1780282565978,31.56,73681.56,0.1,0.53909,0.00018,27.43836]
[1780282566039,31.56,73681.56,0.1,0.53909,0.00018,27.43836]
[1780282566835,31.56,73681.56,0.1,0.53909,0.00018,27.43836]
[1780282566906,31.56,73686.78,0.1,0.54004,0.00018,27.43378]
[1780282572572,31.56,73690.52,0.1,0.54072,0.00018,27.43042]
[1780282579193,31.56,73690.3,0.1,0.54068,0.00018,27.43063]
[1780282585061,31.57,73689.32,0.1,0.5405,0.00018,27.43155]
[1780282585867,31.57,73689.33,0.1,0.5405,0.00018,27.43154]
[1780282586252,31.57,73689.33,0.1,0.5405,0.00018,27.43154]
[1780282588723,31.57,73686.91,0.1,0.54006,0.00018,27.43372]
[1780282589920,31.57,73686.83,0.1,0.54004,0.00018,27.4338]
[1780282595733,31.57,73687.89,0.1,0.54024,0.00018,27.42987]
[1780282600449,31.57,73688.02,0.1,0.54026,0.00018,27.42976]
[1780282601285,31.57,73689.12,0.1,0.54046,0.00018,27.42877]
[1780282602483,31.57,73692.54,0.1,0.54108,0.00018,27.42564]
[1780282604798,31.57,73705.11,0.1,0.54337,0.00018,27.41358]
[1780282608208,31.57,73709.12,0.1,0.54409,0.00018,27.40955]
[1780282610495,31.57,73710.32,0.1,0.54431,0.00018,27.40834]
[1780282614940,31.58,73711.63,0.1,0.54455,0.00018,27.40702]
[1780282614950,31.58,73711.63,0.1,0.54455,0.00018,27.40702]
[1780282615874,31.58,73703.05,0.1,0.54299,0.00018,27.41567]
[1780282617216,31.58,73703.05,0.1,0.54299,0.00018,27.41567]
[1780282617279,31.58,73700.66,0.1,0.54255,0.00018,27.41801]
[1780282618291,31.58,73700.66,0.1,0.54255,0.00018,27.41801]
[1780282618304,31.58,73697.99,0.1,0.54207,0.00018,27.42059]
[1780282620305,31.58,73703.17,0.1,0.54301,0.00018,27.41557]
[1780282623929,31.58,73697.36,0.1,0.54195,0.00018,27.4212]
[1780282626093,31.58,73696.48,0.1,0.54179,0.00018,27.42204]
[1780282626171,31.58,73696.2,0.1,0.54174,0.00018,27.4223]
[1780282626907,31.58,73696.2,0.1,0.54174,0.00018,27.4223]
[1780282631986,31.58,73694.68,0.1,0.54146,0.00018,27.42372]
[1780282635323,31.58,73693.45,0.1,0.54124,0.00018,27.42488]
[1780282636150,31.58,73693.45,0.1,0.54124,0.00018,27.42488]
[1780282636251,31.58,73693.45,0.1,0.54124,0.00018,27.42488]
[1780282636748,31.58,73688.88,0.1,0.54041,0.00018,27.42907]
[1780282638123,31.58,73685.62,0.1,0.53981,0.00018,27.43198]
[1780282638975,31.58,73685.1,0.1,0.53972,0.00018,27.43244]
[1780282641158,31.58,73685.26,0.1,0.53975,0.00018,27.4323]
[1780282643064,31.58,73691.08,0.1,0.5408,0.00018,27.42708]
[1780282648099,31.59,73690.88,0.1,0.54077,0.00018,27.42728]
[1780282653134,31.59,73691.87,0.1,0.54095,0.00018,27.42339]
[1780282653438,31.59,73691.87,0.1,0.54095,0.00018,27.42339]
[1780282658848,31.59,73689.39,0.1,0.5405,0.00018,27.42567]
[1780282659575,31.59,73689.38,0.1,0.54049,0.00018,27.42568]
[1780282666224,31.59,73689.07,0.1,0.54043,0.00018,27.42597]
[1780282671260,31.59,73689.2,0.1,0.54046,0.00018,27.42587]
[1780282676295,31.6,73689.09,0.1,0.54043,0.00018,27.42598]
[1780282678489,31.6,73691.07,0.1,0.54079,0.00018,27.42418]
[1780282679047,31.6,73691.07,0.1,0.54079,0.00018,27.42418]
[1780282681823,31.6,73692.64,0.1,0.54108,0.00018,27.42275]
[1780282682841,31.6,73695.92,0.1,0.54167,0.00018,27.4197]
[1780282684838,31.6,73697.98,0.1,0.54205,0.00018,27.41775]
[1780282688394,31.6,73698.14,0.1,0.54207,0.00018,27.41762]
[1780282688593,31.6,73698.14,0.1,0.54207,0.00018,27.41762]
[1780282689001,31.6,73698.14,0.1,0.54207,0.00018,27.41762]
[1780282689076,31.6,73691.0,0.1,0.54078,0.00018,27.42429]
[1780282690057,31.6,73691.0,0.1,0.54078,0.00018,27.42429]
[1780282690952,31.6,73689.07,0.1,0.54042,0.00018,27.42605]
[1780282697445,31.61,73685.72,0.1,0.53981,0.00018,27.42905]
[1780282702482,31.61,73686.52,0.1,0.53996,0.00018,27.42835]
[1780282707517,31.61,73686.12,0.1,0.53988,0.00018,27.42871]
[1780282712552,31.61,73687.02,0.1,0.54005,0.00018,27.42492]
[1780282717587,31.61,73686.56,0.1,0.53997,0.00018,27.42534]
[1780282722622,31.61,73687.74,0.1,0.54018,0.00018,27.42429]
[1780282723562,31.61,73687.74,0.1,0.54018,0.00018,27.42429]
[1780282726809,31.61,73689.46,0.1,0.54049,0.00018,27.42275]
[1780282727597,31.61,73689.47,0.1,0.54049,0.00018,27.42274]
[1780282729729,31.61,73688.98,0.1,0.5404,0.00018,27.42318]
[1780282730824,31.61,73688.58,0.1,0.54033,0.00018,27.42354]
[1780282736720,31.61,73688.46,0.1,0.54031,0.00018,27.42366]
[1780282740784,31.61,73690.57,0.1,0.54069,0.00018,27.42175]
[1780282740813,31.61,73690.57,0.1,0.54069,0.00018,27.42175]
[1780282740871,31.61,73690.57,0.1,0.54069,0.00018,27.42175]
[1780282741210,31.61,73692.32,0.1,0.54101,0.00018,27.42015]
[1780282742762,31.61,73700.26,0.1,0.54245,0.00018,27.41266]
[1780282746312,31.61,73701.56,0.1,0.54269,0.00018,27.4114]
[1780282751825,31.62,73700.06,0.1,0.54241,0.00018,27.41289]
[1780282757174,31.62,73701.54,0.1,0.54268,0.00018,27.41148]
[1780282760781,31.62,73703.74,0.1,0.54307,0.00018,27.40934]
[1780282765965,31.63,73703.04,0.1,0.54294,0.00018,27.41006]
[1780282769726,31.63,73700.0,0.1,0.54239,0.00018,27.41302]
[1780282772263,31.63,73703.39,0.1,0.54301,0.00018,27.40674]
[1780282772554,31.63,73702.42,0.1,0.54283,0.00018,27.40769]
[1780282773562,31.63,73699.63,0.1,0.54232,0.00018,27.4104]
[1780282773978,31.63,73699.63,0.1,0.54232,0.00018,27.4104]
[1780282774029,31.63,73696.93,0.1,0.54184,0.00018,27.41297]
[1780282776653,31.63,73695.37,0.1,0.54155,0.00018,27.41445]
[1780282776952,31.63,73695.37,0.1,0.54155,0.00018,27.41445]
[1780282782919,31.63,73695.56,0.1,0.54158,0.00018,27.41429]
[1780282787120,31.64,73690.01,0.1,0.54057,0.00018,27.41943]
[1780282792132,31.64,73692.4,0.1,0.541,0.00018,27.41727]
[1780282792176,31.64,73692.4,0.1,0.541,0.00018,27.41727]
[1780282792277,31.64,73693.74,0.1,0.54124,0.00018,27.41604]
[1780282794409,31.64,73694.01,0.1,0.54129,0.00018,27.41579]
[1780282794744,31.64,73694.07,0.1,0.5413,0.00018,27.41574]
[1780282795178,31.64,73699.79,0.1,0.54234,0.00018,27.41033]
[1780282796716,31.64,73702.21,0.1,0.54278,0.00018,27.40799]
[1780282797199,31.64,73709.47,0.1,0.5441,0.00018,27.40076]
[1780282797913,31.64,73709.47,0.1,0.5441,0.00018,27.40076]
[1780282797949,31.64,73709.47,0.1,0.5441,0.00018,27.40076]
[1780282797975,31.64,73709.47,0.1,0.5441,0.00018,27.40076]
[1780282798207,31.64,73699.89,0.1,0.54236,0.00018,27.41024]
[1780282798563,31.64,73699.89,0.1,0.54236,0.00018,27.41024]
[1780282799214,31.64,73692.24,0.1,0.54097,0.00018,27.41743]
[1780282800376,31.64,73692.24,0.1,0.54097,0.00018,27.41743]
[1780282800395,31.64,73692.24,0.1,0.54097,0.00018,27.41743]
[1780282800499,31.64,73692.24,0.1,0.54097,0.00018,27.41743]
[1780282800428,31.64,73689.38,0.1,0.54045,0.00018,27.42004]
[1780282800819,31.64,73689.38,0.1,0.54045,0.00018,27.42004]
[1780282801083,31.64,73689.38,0.1,0.54045,0.00018,27.42004]
[1780282801345,31.64,73700.18,0.1,0.54241,0.00018,27.40997]
[1780282802212,31.64,73700.18,0.1,0.54241,0.00018,27.40997]
[1780282802256,31.64,73712.98,0.1,0.54473,0.00018,27.39716]
[1780282804277,31.64,73715.46,0.1,0.54518,0.00018,27.39458]
[1780282804344,31.64,73715.46,0.1,0.54518,0.00018,27.39458]
[1780282804494,31.64,73715.46,0.1,0.54518,0.00018,27.39458]
[1780282804952,31.64,73718.35,0.1,0.54571,0.00018,27.39152]
[1780282805786,31.64,73716.84,0.1,0.54543,0.00018,27.39313]
[1780282806361,31.64,73716.84,0.1,0.54543,0.00018,27.39313]
[1780282808758,31.64,73719.17,0.1,0.54586,0.00018,27.39064]
[1780282814339,31.64,73721.77,0.1,0.54633,0.00018,27.38784]
[1780282815840,31.64,73721.48,0.1,0.54627,0.00018,27.38815]
[1780282815936,31.64,73721.48,0.1,0.54627,0.00018,27.38815]
[1780282815967,31.64,73721.48,0.1,0.54627,0.00018,27.38815]
[1780282816236,31.64,73721.48,0.1,0.54627,0.00018,27.38815]
[1780282816354,31.64,73726.88,0.1,0.54725,0.00018,27.38221]
[1780282816612,31.64,73726.88,0.1,0.54725,0.00018,27.38221]
[1780282817883,31.64,73724.88,0.1,0.54689,0.00018,27.38443]
[1780282817890,31.64,73724.88,0.1,0.54689,0.00018,27.38443]
[1780282817940,31.64,73724.88,0.1,0.54689,0.00018,27.38443]
[1780282819125,31.64,73724.04,0.1,0.54674,0.00018,27.38535]
[1780282822986,31.64,73724.39,0.1,0.5468,0.00018,27.38496]
[1780282823040,31.64,73724.39,0.1,0.5468,0.00018,27.38496]
[1780282826318,31.64,73730.14,0.1,0.54785,0.00018,27.37852]
[1780282828642,31.64,73731.03,0.1,0.54801,0.00018,27.3775]
[1780282828946,31.64,73731.03,0.1,0.54801,0.00018,27.3775]
[1780282831026,31.64,73727.82,0.1,0.54743,0.00018,27.38112]
[1780282831945,31.64,73726.65,0.1,0.54722,0.00018,27.37943]
[1780282837501,31.64,73726.93,0.1,0.54727,0.00018,27.37911]
[1780282838769,31.64,73729.18,0.1,0.54768,0.00018,27.37658]
[1780282839914,31.64,73728.95,0.1,0.54764,0.00018,27.37684]
[1780282840522,31.64,73735.55,0.1,0.54883,0.00018,27.36927]
[1780282840833,31.64,73735.55,0.1,0.54883,0.00018,27.36927]
[1780282842536,31.63,73743.46,0.1,0.55027,0.00018,27.35986]
[1780282844538,31.63,73743.46,0.1,0.55027,0.00018,27.35986]
[1780282846072,31.63,73743.3,0.1,0.55024,0.00018,27.36004]
[1780282846173,31.63,73737.56,0.1,0.5492,0.00018,27.36687]
[1780282847869,31.63,73736.14,0.1,0.54895,0.00018,27.36853]
[1780282849998,31.63,73734.27,0.1,0.54861,0.00018,27.3707]
[1780282850127,31.63,73734.27,0.1,0.54861,0.00018,27.3707]
[1780282850613,31.63,73734.33,0.1,0.54862,0.00018,27.37062]
[1780282850681,31.63,73734.33,0.1,0.54862,0.00018,27.37062]
[1780282850708,31.63,73734.33,0.1,0.54862,0.00018,27.37062]
[1780282851078,31.63,73734.33,0.1,0.54862,0.00018,27.37062]
[1780282853452,31.63,73733.11,0.1,0.5484,0.00018,27.37203]
[1780282853484,31.63,73733.11,0.1,0.5484,0.00018,27.37203]
[1780282853519,31.63,73733.11,0.1,0.5484,0.00018,27.37203]
[1780282853965,31.63,73738.2,0.1,0.54932,0.00018,27.36609]
[1780282855761,31.63,73734.99,0.1,0.54874,0.00018,27.36983]
[1780282856777,31.63,73734.17,0.1,0.5486,0.00018,27.37077]
[1780282860519,31.62,73734.59,0.1,0.54867,0.00018,27.37028]
[1780282860547,31.62,73734.59,0.1,0.54867,0.00018,27.37028]
[1780282860782,31.62,73734.5,0.1,0.54866,0.00018,27.37038]
[1780282861861,31.62,73735.2,0.1,0.54879,0.00018,27.36955]
[1780282862253,31.62,73735.2,0.1,0.54879,0.00018,27.36955]
[1780282862309,31.62,73742.58,0.1,0.55012,0.00018,27.3608]
[1780282867379,31.62,73747.45,0.1,0.55101,0.00018,27.35485]
[1780282867417,31.62,73747.45,0.1,0.55101,0.00018,27.35485]
[1780282867442,31.62,73747.45,0.1,0.55101,0.00018,27.35485]
[1780282867485,31.62,73747.45,0.1,0.55101,0.00018,27.35485]
[1780282867498,31.62,73747.45,0.1,0.55101,0.00018,27.35485]
[1780282867570,31.62,73745.12,0.1,0.55059,0.00018,27.35769]
[1780282867726,31.62,73745.12,0.1,0.55059,0.00018,27.35769]
[1780282867940,31.62,73745.12,0.1,0.55059,0.00018,27.35769]
[1780282868041,31.62,73752.45,0.1,0.55191,0.00018,27.34859]
[1780282869446,31.62,73752.45,0.1,0.55191,0.00018,27.34859]
[1780282869539,31.62,73764.82,0.1,0.55415,0.00018,27.33255]
[1780282869599,31.62,73764.82,0.1,0.55415,0.00018,27.33255]
[1780282869785,31.62,73764.82,0.1,0.55415,0.00018,27.33255]
[1780282869842,31.62,73764.82,0.1,0.55415,0.00018,27.33255]
[1780282869900,31.62,73762.24,0.1,0.55368,0.00018,27.33598]
[1780282871113,31.62,73762.24,0.1,0.55368,0.00018,27.33598]
[1780282871192,31.62,73755.16,0.1,0.5524,0.00018,27.34516]
[1780282872988,31.62,73753.42,0.1,0.55209,0.00018,27.34737]
[1780282873520,31.62,73753.42,0.1,0.55209,0.00018,27.34737]
[1780282873535,31.62,73753.42,0.1,0.55209,0.00018,27.34737]
[1780282874074,31.62,73753.28,0.1,0.55206,0.00018,27.34754]
[1780282875209,31.62,73753.29,0.1,0.55207,0.00018,27.34753]
[1780282875296,31.62,73753.29,0.1,0.55207,0.00018,27.34753]
[1780282875674,31.62,73752.1,0.1,0.55185,0.00018,27.34903]
[1780282875687,31.62,73752.1,0.1,0.55185,0.00018,27.34903]
[1780282876039,31.62,73752.1,0.1,0.55185,0.00018,27.34903]
[1780282876043,31.62,73745.48,0.1,0.55065,0.00018,27.35724]
[1780282876777,31.62,73738.21,0.1,0.54934,0.00018,27.36597]
[1780282878818,31.62,73736.28,0.1,0.54899,0.00018,27.36824]
[1780282879882,31.62,73736.24,0.1,0.54898,0.00018,27.36828]
[1780282885840,31.61,73734.9,0.1,0.54874,0.00018,27.3698]
[1780282890875,31.61,73735.45,0.1,0.54885,0.00018,27.36914]
[1780282895011,31.61,73733.97,0.1,0.54858,0.00018,27.36785]
[1780282895038,31.61,73733.97,0.1,0.54858,0.00018,27.36785]
[1780282895370,31.61,73733.97,0.1,0.54858,0.00018,27.36785]
[1780282895416,31.61,73733.97,0.1,0.54858,0.00018,27.36785]
[1780282895910,31.61,73740.14,0.1,0.5497,0.00018,27.36059]
[1780282896832,31.61,73740.14,0.1,0.5497,0.00018,27.36059]
[1780282898249,31.61,73739.19,0.1,0.54953,0.00018,27.36171]
[1780282902316,31.61,73739.37,0.1,0.54957,0.00018,27.36147]
[1780282902372,31.61,73739.37,0.1,0.54957,0.00018,27.36147]
[1780282902928,31.61,73741.32,0.1,0.54992,0.00018,27.35914]
[1780282903493,31.61,73741.32,0.1,0.54992,0.00018,27.35914]
[1780282904175,31.6,73743.45,0.1,0.55031,0.00018,27.35656]
[1780282904684,31.6,73743.07,0.1,0.55024,0.00018,27.35701]
[1780282905157,31.6,73743.07,0.1,0.55024,0.00018,27.35701]
[1780282906015,31.6,73743.66,0.1,0.55035,0.00018,27.35629]
[1780282907654,31.6,73745.09,0.1,0.55061,0.00018,27.35454]
[1780282910437,31.6,73739.65,0.1,0.54962,0.00018,27.36109]
[1780282915384,31.6,73740.28,0.1,0.54974,0.00018,27.3603]
[1780282915725,31.6,73740.23,0.1,0.54973,0.00018,27.36036]
[1780282916407,31.6,73740.23,0.1,0.54973,0.00018,27.36036]
[1780282917057,31.6,73734.93,0.1,0.54877,0.00018,27.36659]
[1780282920532,31.59,73734.8,0.1,0.54875,0.00018,27.36674]
[1780282921874,31.59,73739.07,0.1,0.54953,0.00018,27.3617]
[1780282924157,31.59,73740.67,0.1,0.54982,0.00018,27.35978]
[1780282928028,31.59,73741.28,0.1,0.54993,0.00018,27.35902]
[1780282930530,31.59,73736.46,0.1,0.54906,0.00018,27.36473]
[1780282933260,31.59,73737.61,0.1,0.54927,0.00018,27.36336]
[1780282934372,31.59,73736.17,0.1,0.54901,0.00018,27.36505]
[1780282940219,31.58,73738.25,0.1,0.54939,0.00018,27.36256]
[1780282941896,31.58,73737.77,0.1,0.5493,0.00018,27.36313]
[1780282949283,31.58,73741.2,0.1,0.54993,0.00018,27.35899]
[1780282951259,31.58,73741.74,0.1,0.55003,0.00018,27.35833]
[1780282951346,31.58,73741.74,0.1,0.55003,0.00018,27.35833]
[1780282953350,31.58,73744.42,0.1,0.55052,0.00018,27.35207]
[1780282953642,31.58,73744.42,0.1,0.55052,0.00018,27.35207]
[1780282959513,31.57,73745.28,0.1,0.55068,0.00018,27.35098]
[1780282959520,31.57,73745.28,0.1,0.55068,0.00018,27.35098]
[1780282960207,31.57,73745.28,0.1,0.55068,0.00018,27.35098]
[1780282960359,31.57,73739.36,0.1,0.54961,0.00018,27.35813]
[1780282963234,31.57,73737.46,0.1,0.54927,0.00018,27.36038]
[1780282968420,31.57,73735.12,0.1,0.54884,0.00018,27.3631]
[1780282969111,31.57,73735.12,0.1,0.54884,0.00018,27.3631]
[1780282970355,31.57,73735.12,0.1,0.54884,0.00018,27.3631]
[1780282973183,31.57,73736.23,0.1,0.54905,0.00018,27.36179]
[1780282976230,31.57,73734.51,0.1,0.54874,0.00018,27.36379]
[1780282980222,31.56,73733.21,0.1,0.5485,0.00018,27.36529]
[1780282980244,31.56,73733.21,0.1,0.5485,0.00018,27.36529]
[1780282980777,31.56,73735.76,0.1,0.54896,0.00018,27.36232]
[1780282980891,31.56,73735.76,0.1,0.54896,0.00018,27.36232]
[1780282981181,31.56,73735.76,0.1,0.54896,0.00018,27.36232]
[1780282981602,31.56,73735.76,0.1,0.54896,0.00018,27.36232]
[1780282981625,31.56,73746.97,0.1,0.551,0.00018,27.34882]
[1780282981873,31.56,73746.97,0.1,0.551,0.00018,27.34882]
[1780282985641,31.56,73752.4,0.1,0.55198,0.00018,27.34201]
[1780282987179,31.56,73752.85,0.1,0.55207,0.00018,27.34143]
[1780282988254,31.56,73753.77,0.1,0.55223,0.00018,27.34026]
[1780282989293,31.56,73756.48,0.1,0.55273,0.00018,27.33678]
[1780282994603,31.56,73757.2,0.1,0.55286,0.00018,27.33585]
[1780282994743,31.56,73757.2,0.1,0.55286,0.00018,27.33585]
[1780282999110,31.56,73757.58,0.1,0.55293,0.00018,27.33535]
[1780283004674,31.56,73759.88,0.1,0.55334,0.00018,27.33235]
[1780283009708,31.56,73759.25,0.1,0.55323,0.00018,27.33318]
[1780283010823,31.56,73759.2,0.1,0.55322,0.00018,27.33324]
[1780283014902,31.56,73759.21,0.1,0.55323,0.00018,27.33023]
[1780283019549,31.56,73760.05,0.1,0.55338,0.00018,27.32913]
[1780283020901,31.56,73759.56,0.1,0.55329,0.00018,27.32977]
[1780283023442,31.56,73761.49,0.1,0.55364,0.00018,27.32723]
[1780283023793,31.56,73761.6,0.1,0.55366,0.00018,27.32709]
[1780283026011,31.56,73761.54,0.1,0.55365,0.00018,27.32717]
[1780283026300,31.56,73761.54,0.1,0.55365,0.00018,27.32717]
[1780283026344,31.56,73761.54,0.1,0.55365,0.00018,27.32717]
[1780283026350,31.56,73761.54,0.1,0.55365,0.00018,27.32717]
[1780283026354,31.56,73761.54,0.1,0.55365,0.00018,27.32717]
[1780283026400,31.56,73761.61,0.1,0.55366,0.00018,27.32708]
[1780283027265,31.56,73761.61,0.1,0.55366,0.00018,27.32708]
[1780283027746,31.56,73761.61,0.1,0.55366,0.00018,27.32708]
[1780283028538,31.56,73764.74,0.1,0.55423,0.00018,27.32292]
[1780283029955,31.56,73764.39,0.1,0.55416,0.00018,27.32339]
[1780283030026,31.56,73766.86,0.1,0.55461,0.00018,27.32008]
[1780283030858,31.56,73778.64,0.1,0.55674,0.00018,27.30379]
[1780283032294,31.56,73778.64,0.1,0.55674,0.00018,27.30379]
[1780283032313,31.56,73778.64,0.1,0.55674,0.00018,27.30379]
[1780283032331,31.56,73778.64,0.1,0.55674,0.00018,27.30379]
[1780283032340,31.56,73778.64,0.1,0.55674,0.00018,27.30379]
[1780283032375,31.56,73778.64,0.1,0.55674,0.00018,27.30379]
[1780283032405,31.56,73778.64,0.1,0.55674,0.00018,27.30379]
[1780283032848,31.56,73782.14,0.1,0.55738,0.00018,27.29881]
[1780283033047,31.56,73782.14,0.1,0.55738,0.00018,27.29881]
[1780283033717,31.56,73795.44,0.1,0.55978,0.00018,27.27923]
[1780283034440,31.56,73795.44,0.1,0.55978,0.00018,27.27923]
[1780283034496,31.56,73809.84,0.1,0.56238,0.00018,27.25692]
[1780283035685,31.56,73809.84,0.1,0.56238,0.00018,27.25692]
[1780283035744,31.56,73813.89,0.1,0.56311,0.00018,27.25042]
[1780283036600,31.56,73813.89,0.1,0.56311,0.00018,27.25042]
[1780283036865,31.56,73813.84,0.1,0.5631,0.00018,27.25049]
[1780283039450,31.56,73813.67,0.1,0.56307,0.00018,27.25075]
[1780283040973,31.56,73814.56,0.1,0.56324,0.00018,27.2493]
[1780283041175,31.56,73814.56,0.1,0.56324,0.00018,27.2493]
[1780283041678,31.56,73814.56,0.1,0.56324,0.00018,27.2493]
[1780283042301,31.56,73815.03,0.1,0.56332,0.00018,27.24853]
[1780283042339,31.56,73815.03,0.1,0.56332,0.00018,27.24853]
[1780283042379,31.56,73815.03,0.1,0.56332,0.00018,27.24853]
[1780283042586,31.56,73815.03,0.1,0.56332,0.00018,27.24853]
[1780283042677,31.56,73815.03,0.1,0.56332,0.00018,27.24853]
[1780283042730,31.56,73824.97,0.1,0.56512,0.00018,27.23213]
[1780283043334,31.56,73824.97,0.1,0.56512,0.00018,27.23213]
[1780283043354,31.56,73824.97,0.1,0.56512,0.00018,27.23213]
[1780283043705,31.56,73824.97,0.1,0.56512,0.00018,27.23213]
[1780283043731,31.56,73838.39,0.1,0.56753,0.00018,27.20916]
[1780283043779,31.56,73838.39,0.1,0.56753,0.00018,27.20916]
[1780283044608,31.56,73841.36,0.1,0.56807,0.00018,27.20394]
[1780283044959,31.56,73841.36,0.1,0.56807,0.00018,27.20394]
[1780283044959,31.56,73841.36,0.1,0.56807,0.00018,27.20394]
[1780283044993,31.56,73841.36,0.1,0.56807,0.00018,27.20394]
[1780283045011,31.56,73841.36,0.1,0.56807,0.00018,27.20394]
[1780283045156,31.56,73841.36,0.1,0.56807,0.00018,27.20394]
[1780283045202,31.56,73841.36,0.1,0.56807,0.00018,27.20394]
[1780283045957,31.56,73843.75,0.1,0.56849,0.00018,27.19971]
[1780283046775,31.56,73857.04,0.1,0.57088,0.00018,27.17558]
[1780283047353,31.56,73857.04,0.1,0.57088,0.00018,27.17558]
[1780283047704,31.56,73857.04,0.1,0.57088,0.00018,27.17558]
[1780283047734,31.56,73861.27,0.1,0.57164,0.00018,27.1677]
[1780283047992,31.56,73861.27,0.1,0.57164,0.00018,27.1677]
[1780283048562,31.56,73861.27,0.1,0.57164,0.00018,27.1677]
[1780283048767,31.56,73876.46,0.1,0.57437,0.00018,27.13854]
[1780283049168,31.56,73876.46,0.1,0.57437,0.00018,27.13854]
[1780283049503,31.56,73882.47,0.1,0.57545,0.00018,27.12663]
[1780283049912,31.56,73882.47,0.1,0.57545,0.00018,27.12663]
[1780283050583,31.56,73882.47,0.1,0.57545,0.00018,27.12663]
[1780283050840,31.56,73883.03,0.1,0.57555,0.00018,27.12549]
[1780283050997,31.56,73883.03,0.1,0.57555,0.00018,27.12549]
[1780283051764,31.56,73890.35,0.1,0.57686,0.00018,27.11069]
[1780283052082,31.56,73890.35,0.1,0.57686,0.00018,27.11069]
[1780283052108,31.56,73890.35,0.1,0.57686,0.00018,27.11069]
[1780283052354,31.56,73890.35,0.1,0.57686,0.00018,27.11069]
[1780283052556,31.56,73890.35,0.1,0.57686,0.00018,27.11069]
[1780283052563,31.56,73895.9,0.1,0.57786,0.00018,27.09926]
[1780283052888,31.56,73895.9,0.1,0.57786,0.00018,27.09926]
[1780283053461,31.56,73895.9,0.1,0.57786,0.00018,27.09926]
[1780283053557,31.56,73895.9,0.1,0.57786,0.00018,27.09926]
[1780283053587,31.56,73895.9,0.1,0.57786,0.00018,27.09926]
[1780283053597,31.56,73895.9,0.1,0.57786,0.00018,27.09926]
[1780283054524,31.56,73900.03,0.1,0.5786,0.00018,27.09071]
[1780283054562,31.56,73900.03,0.1,0.5786,0.00018,27.09071]
[1780283054577,31.56,73900.03,0.1,0.5786,0.00018,27.09071]
[1780283054595,31.56,73911.04,0.1,0.58056,0.00018,27.06738]
[1780283054816,31.56,73911.04,0.1,0.58056,0.00018,27.06738]
[1780283054908,31.56,73911.04,0.1,0.58056,0.00018,27.06738]
[1780283055222,31.56,73903.75,0.1,0.57926,0.00018,27.08294]
[1780283055803,31.56,73903.75,0.1,0.57926,0.00018,27.08294]
[1780283056173,31.56,73903.75,0.1,0.57926,0.00018,27.08294]
[1780283056341,31.56,73903.75,0.1,0.57926,0.00018,27.08294]
[1780283056408,31.56,73903.75,0.1,0.57926,0.00018,27.08294]
[1780283056490,31.56,73903.75,0.1,0.57926,0.00018,27.08294]
[1780283056744,31.56,73903.75,0.1,0.57926,0.00018,27.08294]
[1780283056557,31.56,73890.42,0.1,0.57687,0.00018,27.11061]
[1780283056861,31.56,73890.42,0.1,0.57687,0.00018,27.11061]
[1780283056986,31.56,73890.42,0.1,0.57687,0.00018,27.11061]
[1780283057366,31.56,73890.42,0.1,0.57687,0.00018,27.11061]
[1780283057425,31.56,73890.42,0.1,0.57687,0.00018,27.11061]
[1780283057701,31.56,73894.62,0.1,0.57763,0.00018,27.10197]
[1780283057794,31.56,73894.62,0.1,0.57763,0.00018,27.10197]
[1780283058100,31.56,73894.62,0.1,0.57763,0.00018,27.10197]
[1780283058183,31.56,73894.62,0.1,0.57763,0.00018,27.10197]
[1780283058262,31.56,73894.62,0.1,0.57763,0.00018,27.10197]
[1780283058561,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283058873,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283059663,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283059668,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283059684,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283059718,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283059750,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283059764,31.56,73904.58,0.1,0.57941,0.00018,27.08116]
[1780283059707,31.56,73910.26,0.1,0.58043,0.00018,27.06904]
[1780283059953,31.56,73910.26,0.1,0.58043,0.00018,27.06904]
[1780283060636,31.56,73910.26,0.1,0.58043,0.00018,27.06904]
[1780283060784,31.56,73910.26,0.1,0.58043,0.00018,27.06904]
[1780283060637,31.56,73906.75,0.1,0.5798,0.00018,27.07653]
[1780283061748,31.56,73906.75,0.1,0.5798,0.00018,27.07653]
[1780283062291,31.56,73904.11,0.1,0.57933,0.00018,27.08211]
[1780283062915,31.56,73903.02,0.1,0.57914,0.00018,27.0844]
[1780283062951,31.56,73903.02,0.1,0.57914,0.00018,27.0844]
[1780283062957,31.56,73903.02,0.1,0.57914,0.00018,27.0844]
[1780283063715,31.56,73903.02,0.1,0.57914,0.00018,27.0844]
[1780283064660,31.56,73905.85,0.1,0.57964,0.00018,27.07844]
[1780283064672,31.56,73911.93,0.1,0.58073,0.00018,27.06541]
[1780283065592,31.56,73911.93,0.1,0.58073,0.00018,27.06541]
[1780283065596,31.56,73908.9,0.1,0.58019,0.00018,27.07191]
[1780283065805,31.56,73908.9,0.1,0.58019,0.00018,27.07191]
[1780283066129,31.56,73897.5,0.1,0.57815,0.00018,27.09594]
[1780283066822,31.56,73897.5,0.1,0.57815,0.00018,27.09594]
[1780283067424,31.56,73897.5,0.1,0.57815,0.00018,27.09594]
[1780283067429,31.56,73889.4,0.1,0.5767,0.00018,27.11259]
[1780283068061,31.56,73889.4,0.1,0.5767,0.00018,27.11259]
[1780283069542,31.56,73889.41,0.1,0.5767,0.00018,27.11254]
[1780283071066,31.56,73888.14,0.1,0.57648,0.00018,27.11509]
[1780283071164,31.56,73881.89,0.1,0.57536,0.00018,27.12461]
[1780283076239,31.56,73883.52,0.1,0.57565,0.00018,27.12141]
[1780283076338,31.56,73877.29,0.1,0.57453,0.00018,27.13378]
[1780283077857,31.56,73873.48,0.1,0.57385,0.00018,27.14126]
[1780283083043,31.56,73880.24,0.1,0.57505,0.00018,27.12809]
[1780283084720,31.56,73880.11,0.1,0.57503,0.00018,27.12836]
[1780283085889,31.57,73882.31,0.1,0.57542,0.00018,27.12404]
[1780283085899,31.57,73882.31,0.1,0.57542,0.00018,27.12404]
[1780283086868,31.57,73885.35,0.1,0.57596,0.00018,27.11798]
[1780283087266,31.57,73885.35,0.1,0.57596,0.00018,27.11798]
[1780283087486,31.57,73888.94,0.1,0.5766,0.00018,27.11076]
[1780283088262,31.57,73888.94,0.1,0.5766,0.00018,27.11076]
[1780283088283,31.57,73882.22,0.1,0.5754,0.00018,27.12428]
[1780283089530,31.57,73882.22,0.1,0.5754,0.00018,27.12428]
[1780283090672,31.57,73877.96,0.1,0.57463,0.00018,27.13275]
[1780283091182,31.57,73873.82,0.1,0.57389,0.00018,27.14087]
[1780283093800,31.57,73874.51,0.1,0.57401,0.00018,27.13955]
[1780283099361,31.58,73873.59,0.1,0.57383,0.00018,27.1415]
[1780283101466,31.58,73872.46,0.1,0.57363,0.00018,27.14371]
[1780283107416,31.58,73871.46,0.1,0.57344,0.00018,27.14579]
[1780283109282,31.59,73872.02,0.1,0.57354,0.00018,27.14473]
[1780283109462,31.59,73872.02,0.1,0.57354,0.00018,27.14473]
[1780283113147,31.59,73869.56,0.1,0.57309,0.00018,27.14955]
[1780283116938,31.59,73867.06,0.1,0.57263,0.00018,27.15441]
[1780283119435,31.59,73866.88,0.1,0.5726,0.00018,27.15478]
[1780283119572,31.59,73866.88,0.1,0.5726,0.00018,27.15478]
[1780283121354,31.59,73871.39,0.1,0.57341,0.00018,27.14616]
[1780283121703,31.59,73877.3,0.1,0.57446,0.00018,27.13468]
[1780283123782,31.6,73879.18,0.1,0.5748,0.00018,27.131]
[1780283124535,31.6,73869.55,0.1,0.57307,0.00018,27.14979]
[1780283125042,31.6,73869.55,0.1,0.57307,0.00018,27.14979]
[1780283125542,31.6,73862.97,0.1,0.57189,0.00018,27.16231]
[1780283126299,31.6,73862.97,0.1,0.57189,0.00018,27.16231]
[1780283126812,31.6,73862.97,0.1,0.57189,0.00018,27.16231]
[1780283127882,31.6,73864.33,0.1,0.57213,0.00018,27.15977]
[1780283128495,31.6,73864.33,0.1,0.57213,0.00018,27.15977]
[1780283128898,31.6,73864.24,0.1,0.57211,0.00018,27.15995]
[1780283130949,31.6,73865.03,0.1,0.57225,0.00018,27.15848]
[1780283133996,31.6,73870.2,0.1,0.57318,0.00018,27.14564]
[1780283134606,31.6,73864.36,0.1,0.57213,0.00018,27.15679]
[1780283134941,31.6,73864.36,0.1,0.57213,0.00018,27.15679]
[1780283135613,31.6,73859.19,0.1,0.5712,0.00018,27.1665]
[1780283138012,31.6,73856.22,0.1,0.57067,0.00018,27.17201]
[1780283139923,31.61,73849.19,0.1,0.56941,0.00018,27.18486]
[1780283140324,31.61,73849.19,0.1,0.56941,0.00018,27.18486]
[1780283140813,31.61,73849.19,0.1,0.56941,0.00018,27.18486]
[1780283140893,31.61,73849.19,0.1,0.56941,0.00018,27.18486]
[1780283141012,31.61,73847.57,0.1,0.56911,0.00018,27.18779]
[1780283141671,31.61,73833.47,0.1,0.56658,0.00018,27.21257]
[1780283142677,31.61,73822.9,0.1,0.56467,0.00018,27.23046]
[1780283144266,31.61,73821.62,0.1,0.56444,0.00018,27.23261]
[1780283144637,31.61,73821.62,0.1,0.56444,0.00018,27.23261]
[1780283146408,31.61,73820.97,0.1,0.56432,0.00018,27.23375]
[1780283146576,31.61,73820.97,0.1,0.56432,0.00018,27.23375]
[1780283146582,31.61,73820.97,0.1,0.56432,0.00018,27.23375]
[1780283147049,31.61,73823.47,0.1,0.56476,0.00018,27.22964]
[1780283147713,31.62,73819.93,0.1,0.56412,0.00018,27.23552]
[1780283148496,31.62,73819.93,0.1,0.56412,0.00018,27.23552]
[1780283148720,31.62,73819.35,0.1,0.56402,0.00018,27.2365]
[1780283151880,31.62,73818.71,0.1,0.56391,0.00018,27.23751]
[1780283156966,31.61,73819.06,0.1,0.56398,0.00018,27.23685]
[1780283157783,31.61,73822.41,0.1,0.56458,0.00018,27.23132]
[1780283162817,31.61,73823.66,0.1,0.56481,0.00018,27.2292]
[1780283167855,31.61,73826.63,0.1,0.56535,0.00018,27.2242]
[1780283171308,31.6,73823.8,0.1,0.56484,0.00018,27.2289]
[1780283171883,31.6,73821.42,0.1,0.56441,0.00018,27.23284]
[1780283172735,31.6,73821.42,0.1,0.56441,0.00018,27.23284]
[1780283172890,31.6,73821.36,0.1,0.5644,0.00018,27.23293]
[1780283174905,31.6,73828.11,0.1,0.56562,0.00018,27.22164]
[1780283180947,31.6,73827.93,0.1,0.56559,0.00018,27.22191]
[1780283185982,31.6,73829.66,0.1,0.56591,0.00018,27.21894]
[1780283187466,31.6,73829.66,0.1,0.56591,0.00018,27.21894]
[1780283187510,31.6,73828.7,0.1,0.56573,0.00018,27.22056]
[1780283189007,31.6,73822.59,0.1,0.56463,0.00018,27.23079]
[1780283191829,31.6,73820.33,0.1,0.56423,0.00018,27.23451]
[1780283193723,31.6,73817.88,0.1,0.56379,0.00018,27.23549]
[1780283199077,31.59,73816.38,0.1,0.56353,0.00018,27.23784]
[1780283204112,31.59,73814.77,0.1,0.56325,0.00018,27.24038]
[1780283206126,31.58,73819.95,0.1,0.56419,0.00018,27.2319]
[1780283207338,31.58,73819.95,0.1,0.56419,0.00018,27.2319]
[1780283207901,31.58,73819.95,0.1,0.56419,0.00018,27.2319]
[1780283207913,31.58,73819.51,0.1,0.56411,0.00018,27.2326]
[1780283208343,31.58,73819.51,0.1,0.56411,0.00018,27.2326]
[1780283210154,31.58,73830.28,0.1,0.56605,0.00018,27.21456]
[1780283212531,31.58,73830.29,0.1,0.56605,0.00018,27.21453]
[1780283212576,31.58,73830.52,0.1,0.5661,0.00018,27.21412]
[1780283213175,31.58,73822.36,0.1,0.56463,0.00018,27.22785]
[1780283215607,31.58,73820.03,0.1,0.56421,0.00018,27.23169]
[1780283220211,31.58,73823.26,0.1,0.5648,0.00018,27.22626]
[1780283220231,31.58,73823.47,0.1,0.56484,0.00018,27.2259]
[1780283221512,31.57,73829.79,0.1,0.56598,0.00018,27.21523]
[1780283226275,31.57,73839.57,0.1,0.56774,0.00018,27.19828]
[1780283227161,31.57,73839.57,0.1,0.56774,0.00018,27.19828]
[1780283227819,31.57,73839.57,0.1,0.56774,0.00018,27.19828]
[1780283227919,31.57,73847.5,0.1,0.56917,0.00018,27.18419]
[1780283229296,31.57,73839.43,0.1,0.56771,0.00018,27.19855]
[1780283230784,31.57,73839.43,0.1,0.56771,0.00018,27.19855]
[1780283235513,31.58,73840.65,0.1,0.56793,0.00018,27.19649]
[1780283236910,31.58,73843.34,0.1,0.56841,0.00018,27.19176]
[1780283236964,31.58,73843.34,0.1,0.56841,0.00018,27.19176]
[1780283236345,31.58,73853.27,0.1,0.57019,0.00018,27.17385]
[1780283237963,31.58,73853.27,0.1,0.57019,0.00018,27.17385]
[1780283237352,31.58,73856.99,0.1,0.57086,0.00018,27.16701]
[1780283239633,31.58,73859.01,0.1,0.57122,0.00018,27.16327]
[1780283244248,31.58,73860.19,0.1,0.57143,0.00018,27.16111]
[1780283248710,31.58,73858.98,0.1,0.57121,0.00018,27.1634]
[1780283254371,31.59,73857.15,0.1,0.57089,0.00018,27.16381]
[1780283254385,31.59,73857.15,0.1,0.57089,0.00018,27.16381]
[1780283254448,31.59,73857.15,0.1,0.57089,0.00018,27.16381]
[1780283255074,31.59,73856.36,0.1,0.57074,0.00018,27.16531]
[1780283255353,31.59,73856.36,0.1,0.57074,0.00018,27.16531]
[1780283255478,31.59,73848.49,0.1,0.56933,0.00018,27.17969]
[1780283256664,31.59,73848.49,0.1,0.56933,0.00018,27.17969]
[1780283259843,31.59,73845.03,0.1,0.5687,0.00018,27.18596]
[1780283263497,31.59,73844.21,0.1,0.56855,0.00018,27.18746]
[1780283268569,31.6,73846.84,0.1,0.56901,0.00018,27.18293]
[1780283272304,31.6,73846.37,0.1,0.56892,0.00018,27.18383]
[1780283272891,31.6,73846.37,0.1,0.56892,0.00018,27.18383]
[1780283273027,31.6,73846.37,0.1,0.56892,0.00018,27.18383]
[1780283272988,31.6,73854.47,0.1,0.57037,0.00018,27.16916]
[1780283274549,31.6,73859.18,0.1,0.57122,0.00018,27.16047]
[1780283274716,31.6,73859.18,0.1,0.57122,0.00018,27.16047]
[1780283275567,31.6,73860.16,0.1,0.57139,0.00018,27.15865]
[1780283276555,31.6,73863.51,0.1,0.57199,0.00018,27.15238]
[1780283277783,31.6,73865.73,0.1,0.57239,0.00018,27.14819]
[1780283277791,31.6,73865.73,0.1,0.57239,0.00018,27.14819]
[1780283277836,31.6,73865.73,0.1,0.57239,0.00018,27.14819]
[1780283281660,31.61,73877.25,0.1,0.57445,0.00018,27.12601]
[1780283282167,31.61,73877.25,0.1,0.57445,0.00018,27.12601]
[1780283283163,31.61,73878.02,0.1,0.57459,0.00018,27.12451]
[1780283283606,31.61,73878.02,0.1,0.57459,0.00018,27.12451]
[1780283283674,31.61,73887.23,0.1,0.57624,0.00018,27.1062]
[1780283288709,31.61,73889.91,0.1,0.57671,0.00018,27.10091]
[1780283289659,31.61,73889.91,0.1,0.57671,0.00018,27.10091]
[1780283292135,31.62,73884.9,0.1,0.5758,0.00018,27.11109]
[1780283292971,31.62,73884.9,0.1,0.5758,0.00018,27.11109]
[1780283292980,31.62,73879.16,0.1,0.57477,0.00018,27.12251]
[1780283294261,31.62,73875.35,0.1,0.57409,0.00018,27.12999]
[1780283300794,31.62,73875.63,0.1,0.57413,0.00018,27.12954]
[1780283304822,31.62,73883.97,0.1,0.57562,0.00018,27.11315]
[1780283306862,31.62,73884.94,0.1,0.57579,0.00018,27.11123]
[1780283307427,31.63,73884.43,0.1,0.5757,0.00018,27.11228]
[1780283307567,31.63,73884.43,0.1,0.5757,0.00018,27.11228]
[1780283307954,31.63,73887.91,0.1,0.57632,0.00018,27.1053]
[1780283309033,31.63,73887.91,0.1,0.57632,0.00018,27.1053]
[1780283309857,31.63,73892.16,0.1,0.57708,0.00018,27.09667]
[1780283311112,31.62,73891.83,0.1,0.57703,0.00018,27.09733]
[1780283316906,31.63,73891.49,0.1,0.57697,0.00018,27.09502]
[1780283317257,31.63,73891.49,0.1,0.57697,0.00018,27.09502]
[1780283318929,31.63,73891.17,0.1,0.57691,0.00018,27.09574]
[1780283321685,31.63,73892.87,0.1,0.5772,0.00018,27.09236]
[1780283321957,31.63,73892.87,0.1,0.5772,0.00018,27.09236]
[1780283321997,31.63,73890.33,0.1,0.57675,0.00018,27.09758]
[1780283322957,31.63,73884.83,0.1,0.57576,0.00018,27.10869]
[1780283323964,31.64,73879.64,0.1,0.57483,0.00018,27.11903]
[1780283324583,31.64,73879.64,0.1,0.57483,0.00018,27.11903]
[1780283324972,31.64,73877.93,0.1,0.57452,0.00018,27.12244]
[1780283325430,31.64,73877.93,0.1,0.57452,0.00018,27.12244]
[1780283326321,31.64,73876.38,0.1,0.57424,0.00018,27.12549]
[1780283326746,31.64,73876.38,0.1,0.57424,0.00018,27.12549]
[1780283326859,31.64,73876.38,0.1,0.57424,0.00018,27.12549]
[1780283327090,31.64,73869.13,0.1,0.57294,0.00018,27.13949]
[1780283329866,31.64,73864.38,0.1,0.57209,0.00018,27.14855]
[1780283329893,31.64,73864.38,0.1,0.57209,0.00018,27.14855]
[1780283331557,31.64,73863.37,0.1,0.5719,0.00018,27.15047]
[1780283333337,31.64,73862.3,0.1,0.57171,0.00018,27.1525]
[1780283334005,31.64,73862.3,0.1,0.57171,0.00018,27.1525]
[1780283339081,31.64,73857.75,0.1,0.57089,0.00018,27.161]
[1780283340820,31.64,73857.89,0.1,0.57092,0.00018,27.16075]
[1780283341711,31.64,73861.87,0.1,0.57163,0.00018,27.15335]
[1780283341953,31.64,73861.87,0.1,0.57163,0.00018,27.15335]
[1780283342101,31.64,73868.35,0.1,0.57279,0.00018,27.14111]
[1780283343060,31.64,73868.35,0.1,0.57279,0.00018,27.14111]
[1780283343109,31.64,73875.48,0.1,0.57407,0.00018,27.12739]
[1780283348103,31.65,73876.79,0.1,0.5743,0.00018,27.12491]
[1780283348144,31.65,73871.82,0.1,0.5734,0.00018,27.13457]
[1780283349151,31.65,73865.05,0.1,0.57219,0.00018,27.1475]
[1780283350214,31.65,73864.08,0.1,0.57202,0.00018,27.14934]
[1780283352819,31.65,73864.03,0.1,0.57201,0.00018,27.14944]
[1780283354645,31.65,73865.9,0.1,0.57234,0.00018,27.14593]
[1780283354679,31.65,73871.35,0.1,0.57331,0.00018,27.13555]
[1780283355383,31.65,73871.35,0.1,0.57331,0.00018,27.13555]
[1780283356710,31.65,73873.53,0.1,0.5737,0.00018,27.13135]
[1780283356914,31.65,73873.53,0.1,0.5737,0.00018,27.13135]
[1780283357207,31.65,73881.33,0.1,0.5751,0.00018,27.11613]
[1780283358182,31.65,73881.33,0.1,0.5751,0.00018,27.11613]
[1780283359930,31.65,73884.34,0.1,0.57563,0.00018,27.11017]
[1780283360228,31.66,73878.56,0.1,0.5746,0.00018,27.12165]
[1780283361836,31.66,73878.56,0.1,0.5746,0.00018,27.12165]
[1780283361898,31.66,73872.05,0.1,0.57343,0.00018,27.13434]
[1780283362993,31.66,73872.05,0.1,0.57343,0.00018,27.13434]
[1780283368286,31.66,73873.21,0.1,0.57363,0.00018,27.13216]
[1780283369471,31.66,73873.21,0.1,0.57363,0.00018,27.13216]
[1780283370365,31.66,73877.19,0.1,0.57434,0.00018,27.12445]
[1780283376346,31.67,73877.53,0.1,0.5744,0.00018,27.12091]
[1780283378142,31.67,73877.53,0.1,0.5744,0.00018,27.12091]
[1780283378557,31.67,73877.41,0.1,0.57437,0.00018,27.12119]
[1780283379000,31.67,73877.41,0.1,0.57437,0.00018,27.12119]
[1780283379338,31.67,73877.97,0.1,0.57447,0.00018,27.1201]
[1780283380078,31.67,73877.97,0.1,0.57447,0.00018,27.1201]
[1780283380178,31.67,73887.55,0.1,0.57619,0.00018,27.10109]
[1780283383956,31.67,73888.69,0.1,0.57639,0.00018,27.09883]
[1780283386535,31.67,73890.64,0.1,0.57674,0.00018,27.09487]
[1780283388359,31.67,73885.72,0.1,0.57586,0.00018,27.10477]
[1780283388548,31.67,73880.65,0.1,0.57495,0.00018,27.11487]
[1780283389301,31.67,73880.65,0.1,0.57495,0.00018,27.11487]
[1780283390571,31.67,73879.68,0.1,0.57478,0.00018,27.11679]
[1780283390620,31.67,73879.68,0.1,0.57478,0.00018,27.11679]
[1780283391078,31.67,73879.68,0.1,0.57478,0.00018,27.11679]
[1780283393309,31.67,73875.7,0.1,0.57406,0.00018,27.1246]
[1780283394549,31.67,73875.67,0.1,0.57405,0.00018,27.12468]
[1780283400519,31.68,73875.77,0.1,0.57406,0.00018,27.12463]
[1780283403208,31.68,73879.29,0.1,0.57469,0.00018,27.11777]
[1780283404157,31.68,73879.59,0.1,0.57474,0.00018,27.11721]
[1780283405517,31.68,73878.82,0.1,0.5746,0.00018,27.11877]
[1780283405787,31.68,73878.82,0.1,0.5746,0.00018,27.11877]
[1780283407121,31.68,73864.68,0.1,0.57207,0.00018,27.146]
[1780283412603,31.69,73861.21,0.1,0.57144,0.00018,27.15255]
[1780283413746,31.69,73861.21,0.1,0.57144,0.00018,27.15255]
[1780283414068,31.69,73861.21,0.1,0.57144,0.00018,27.15255]
[1780283415178,31.69,73855.7,0.1,0.57045,0.00018,27.16275]
[1780283415788,31.69,73855.7,0.1,0.57045,0.00018,27.16275]
[1780283422096,31.69,73854.91,0.1,0.57031,0.00018,27.16421]
[1780283422320,31.69,73853.56,0.1,0.57006,0.00018,27.16671]
[1780283422501,31.69,73853.56,0.1,0.57006,0.00018,27.16671]
[1780283423040,31.69,73853.56,0.1,0.57006,0.00018,27.16671]
[1780283423068,31.7,73847.75,0.1,0.569,0.00018,27.17748]
[1780283423380,31.7,73847.75,0.1,0.569,0.00018,27.17748]
[1780283424117,31.71,73839.52,0.1,0.5675,0.00018,27.19222]
[1780283424243,31.71,73839.52,0.1,0.5675,0.00018,27.19222]
[1780283424693,31.71,73839.52,0.1,0.5675,0.00018,27.19222]
[1780283424696,31.71,73839.52,0.1,0.5675,0.00018,27.19222]
[1780283424729,31.71,73839.52,0.1,0.5675,0.00018,27.19222]
[1780283424892,31.72,73834.19,0.1,0.56653,0.00018,27.20158]
[1780283426368,31.73,73830.73,0.1,0.5659,0.00018,27.20758]
[1780283432744,31.76,73833.17,0.1,0.56628,0.00018,27.20113]
[1780283437780,31.79,73833.4,0.1,0.56628,0.00018,27.20123]
[1780283438260,31.79,73833.4,0.1,0.56628,0.00018,27.20123]
[1780283438359,31.79,73833.4,0.1,0.56628,0.00018,27.20123]
[1780283438393,31.79,73833.4,0.1,0.56628,0.00018,27.20123]
[1780283438786,31.79,73837.85,0.1,0.56707,0.00018,27.19372]
[1780283440821,31.8,73840.45,0.1,0.56753,0.00018,27.18934]
[1780283446842,31.84,73838.74,0.1,0.56715,0.00018,27.19316]
[1780283449153,31.85,73838.41,0.1,0.56708,0.00018,27.19383]
[1780283451063,31.86,73836.75,0.1,0.56677,0.00018,27.19686]
[1780283452719,31.86,73834.4,0.1,0.56633,0.00018,27.201]
[1780283453972,31.87,73833.19,0.1,0.56611,0.00018,27.20311]
[1780283455657,31.87,73833.15,0.1,0.5661,0.00018,27.20322]
[1780283460941,31.88,73835.74,0.1,0.56654,0.00018,27.19911]
[1780283463545,31.89,73837.45,0.1,0.56684,0.00018,27.19631]
[1780283463593,31.89,73837.45,0.1,0.56684,0.00018,27.19631]
[1780283464160,31.89,73837.45,0.1,0.56684,0.00018,27.19631]
[1780283464242,31.89,73837.45,0.1,0.56684,0.00018,27.19631]
[1780283465014,31.89,73841.9,0.1,0.56762,0.00018,27.18872]
[1780283465072,31.9,73847.53,0.1,0.56862,0.00018,27.17898]
[1780283467810,31.91,73847.55,0.1,0.5686,0.00018,27.17922]
[1780283468919,31.92,73846.81,0.1,0.56846,0.00018,27.18066]
[1780283471579,31.94,73848.58,0.1,0.56874,0.00018,27.17794]
[1780283475041,31.94,73844.08,0.1,0.56793,0.00018,27.18597]
[1780283476489,31.94,73842.36,0.1,0.56762,0.00018,27.18897]
[1780283476717,31.94,73842.36,0.1,0.56762,0.00018,27.18897]
[1780283476796,31.94,73842.36,0.1,0.56762,0.00018,27.18897]
[1780283476956,31.94,73842.36,0.1,0.56762,0.00018,27.18897]
[1780283477060,31.94,73835.63,0.1,0.56642,0.00018,27.20048]
[1780283477610,31.94,73835.63,0.1,0.56642,0.00018,27.20048]
[1780283478853,31.95,73830.79,0.1,0.56555,0.00018,27.20864]
[1780283479890,31.95,73831.86,0.1,0.56574,0.00018,27.20685]
[1780283480018,31.95,73831.86,0.1,0.56574,0.00018,27.20685]
[1780283480080,31.95,73827.84,0.1,0.56503,0.00018,27.21353]
[1780283480585,31.95,73827.84,0.1,0.56503,0.00018,27.21353]
[1780283481087,31.95,73827.96,0.1,0.56505,0.00018,27.21333]
[1780283481824,31.95,73827.96,0.1,0.56505,0.00018,27.21333]
[1780283483082,31.95,73828.72,0.1,0.56518,0.00018,27.21208]
[1780283485161,31.95,73827.89,0.1,0.56504,0.00018,27.21344]
[1780283490353,31.95,73832.3,0.1,0.56582,0.00018,27.20613]
[1780283494866,31.95,73833.87,0.1,0.5661,0.00018,27.20052]
[1780283497687,31.95,73834.03,0.1,0.56613,0.00018,27.20027]
[1780283497806,31.95,73834.03,0.1,0.56613,0.00018,27.20027]
[1780283498207,31.95,73845.35,0.1,0.56815,0.00018,27.18088]
[1780283499334,31.95,73848.34,0.1,0.56868,0.00018,27.17565]
[1780283503206,31.95,73850.2,0.1,0.56901,0.00018,27.17237]
[1780283508277,31.95,73850.35,0.1,0.56903,0.00018,27.17212]
[1780283513313,31.95,73850.22,0.1,0.56901,0.00018,27.17237]
[1780283518351,31.95,73847.01,0.1,0.56843,0.00018,27.17805]
[1780283520628,31.95,73847.08,0.1,0.56845,0.00018,27.17793]
[1780283520663,31.95,73847.08,0.1,0.56845,0.00018,27.17793]
[1780283520811,31.95,73847.08,0.1,0.56845,0.00018,27.17793]
[1780283520842,31.95,73847.08,0.1,0.56845,0.00018,27.17793]
[1780283522931,31.95,73846.08,0.1,0.56827,0.00018,27.1797]
[1780283523864,31.95,73841.65,0.1,0.56748,0.00018,27.18739]
[1780283525997,31.95,73838.44,0.1,0.56691,0.00018,27.1929]
[1780283527598,31.95,73835.28,0.1,0.56634,0.00018,27.19827]
[1780283532855,31.95,73832.58,0.1,0.56586,0.00018,27.2028]
[1780283534629,31.95,73830.12,0.1,0.56543,0.00018,27.2069]
[1780283537073,31.95,73830.01,0.1,0.56541,0.00018,27.20708]
[1780283542518,31.95,73826.4,0.1,0.56476,0.00018,27.21302]
[1780283547554,31.95,73825.89,0.1,0.56467,0.00018,27.21384]
[1780283550247,31.95,73825.75,0.1,0.56465,0.00018,27.21406]
[1780283551082,31.95,73825.75,0.1,0.56465,0.00018,27.21405]
[1780283551171,31.95,73825.75,0.1,0.56465,0.00018,27.21405]
[1780283551211,31.95,73825.75,0.1,0.56465,0.00018,27.21405]
[1780283551226,31.95,73825.0,0.1,0.56452,0.00018,27.21226]
[1780283556875,31.95,73820.89,0.1,0.56379,0.00018,27.2189]
[1780283558987,31.95,73822.17,0.1,0.56402,0.00018,27.21682]
[1780283559904,31.95,73821.63,0.1,0.56393,0.00018,27.21768]
[1780283565680,31.95,73816.16,0.1,0.56295,0.00018,27.22639]
[1780283570715,31.94,73813.01,0.1,0.5624,0.00018,27.23132]
[1780283575750,31.94,73811.47,0.1,0.56213,0.00018,27.23368]
[1780283580786,31.94,73811.56,0.1,0.56215,0.00018,27.23348]
[1780283583050,31.94,73811.35,0.1,0.56211,0.00018,27.2338]
[1780283583256,31.94,73811.35,0.1,0.56211,0.00018,27.2338]
[1780283585946,31.94,73808.37,0.1,0.56158,0.00018,27.23839]
[1780283589011,31.93,73807.74,0.1,0.56147,0.00018,27.23933]
[1780283590856,31.93,73796.5,0.1,0.55946,0.00018,27.2563]
[1780283596227,31.93,73792.77,0.1,0.55879,0.00018,27.2618]
[1780283597195,31.93,73792.01,0.1,0.55866,0.00018,27.2629]
[1780283603168,31.93,73789.72,0.1,0.55825,0.00018,27.26623]
[1780283609131,31.93,73788.85,0.1,0.55809,0.00018,27.26748]
[1780283617959,31.94,73788.99,0.1,0.55812,0.00018,27.26427]
[1780283623080,31.94,73791.21,0.1,0.55852,0.00018,27.26107]
[1780283626885,31.94,73793.26,0.1,0.55888,0.00018,27.25809]
[1780283633152,31.94,73796.11,0.1,0.55939,0.00018,27.25392]
[1780283634809,31.94,73796.18,0.1,0.55941,0.00018,27.25382]
[1780283635743,31.94,73794.99,0.1,0.55919,0.00018,27.25558]
[1780283636482,31.94,73794.7,0.1,0.55914,0.00018,27.25601]
[1780283642215,31.94,73795.56,0.1,0.55929,0.00018,27.25476]
[1780283644229,31.94,73790.31,0.1,0.55835,0.00018,27.26242]
[1780283644474,31.94,73790.31,0.1,0.55835,0.00018,27.26242]
[1780283644887,31.94,73790.31,0.1,0.55835,0.00018,27.26242]
[1780283649315,31.94,73788.04,0.1,0.55795,0.00018,27.26569]
[1780283650796,31.94,73787.15,0.1,0.55779,0.00018,27.26696]
[1780283653152,31.94,73781.84,0.1,0.55684,0.00018,27.27448]
[1780283654829,31.94,73781.81,0.1,0.55682,0.00018,27.27458]
[1780283656529,31.94,73779.56,0.1,0.55642,0.00018,27.27772]
[1780283657808,31.95,73778.33,0.1,0.5562,0.00018,27.27942]
[1780283658073,31.95,73778.33,0.1,0.5562,0.00018,27.27942]
[1780283664355,31.95,73782.39,0.1,0.55692,0.00018,27.2738]
[1780283665502,31.95,73779.36,0.1,0.55638,0.00018,27.27803]
[1780283671434,31.95,73775.14,0.1,0.55562,0.00018,27.28384]
[1780283672292,31.95,73775.02,0.1,0.55561,0.00018,27.281]
[1780283677462,31.95,73775.3,0.1,0.55565,0.00018,27.28066]
[1780283681817,31.95,73775.48,0.1,0.55568,0.00018,27.28044]
[1780283682497,31.95,73783.33,0.1,0.55709,0.00018,27.26959]
[1780283684222,31.95,73786.34,0.1,0.55762,0.00018,27.26533]
[1780283688511,31.95,73786.31,0.1,0.55762,0.00018,27.26536]
[1780283689369,31.95,73785.96,0.1,0.55756,0.00018,27.26586]
[1780283694581,31.95,73786.07,0.1,0.55758,0.00018,27.2657]
[1780283699617,31.95,73786.18,0.1,0.5576,0.00018,27.26554]
[1780283702430,31.95,73785.99,0.1,0.55756,0.00018,27.2658]
[1780283702777,31.95,73786.08,0.1,0.55758,0.00018,27.26568]
[1780283702880,31.95,73786.08,0.1,0.55758,0.00018,27.26568]
[1780283703364,31.95,73786.08,0.1,0.55758,0.00018,27.26568]
[1780283703459,31.95,73786.08,0.1,0.55758,0.00018,27.26568]
[1780283703451,31.95,73791.84,0.1,0.55861,0.00018,27.2574]
[1780283703718,31.95,73791.84,0.1,0.55861,0.00018,27.2574]
[1780283703762,31.95,73791.84,0.1,0.55861,0.00018,27.2574]
[1780283704459,31.95,73791.84,0.1,0.55861,0.00018,27.2574]
[1780283704427,31.95,73803.73,0.1,0.56073,0.00018,27.23978]
[1780283704752,31.95,73795.62,0.1,0.55928,0.00018,27.2519]
[1780283705979,31.95,73795.62,0.1,0.55928,0.00018,27.2519]
[1780283708207,31.96,73793.13,0.1,0.55884,0.00018,27.25556]
[1780283714388,31.96,73799.04,0.1,0.55989,0.00018,27.24687]
[1780283717060,31.96,73801.5,0.1,0.56033,0.00018,27.2432]
[1780283721038,31.96,73800.52,0.1,0.56015,0.00018,27.2447]
[1780283724889,31.96,73801.56,0.1,0.56034,0.00018,27.24316]
[1780283726811,31.96,73806.8,0.1,0.56127,0.00018,27.23523]
[1780283728844,31.96,73806.72,0.1,0.56125,0.00018,27.23536]
[1780283731207,31.96,73805.25,0.1,0.56099,0.00018,27.23763]
[1780283736881,31.97,73805.86,0.1,0.5611,0.00018,27.23374]
[1780283738693,31.97,73807.6,0.1,0.56141,0.00018,27.23108]
[1780283739494,31.97,73807.6,0.1,0.56141,0.00018,27.23108]
[1780283740520,31.97,73807.74,0.1,0.56143,0.00018,27.23088]
[1780283745463,31.97,73809.89,0.1,0.56181,0.00018,27.22761]
[1780283745469,31.97,73809.89,0.1,0.56181,0.00018,27.22761]
[1780283745857,31.97,73807.78,0.1,0.56143,0.00018,27.23088]
[1780283746707,31.97,73807.78,0.1,0.56143,0.00018,27.23088]
[1780283746737,31.97,73807.78,0.1,0.56143,0.00018,27.23088]
[1780283746901,31.97,73807.78,0.1,0.56143,0.00018,27.23088]
[1780283747340,31.97,73807.78,0.1,0.56143,0.00018,27.23088]
[1780283747385,31.98,73810.23,0.1,0.56187,0.00018,27.22713]
[1780283748116,31.98,73810.23,0.1,0.56187,0.00018,27.22713]
[1780283748568,31.98,73816.05,0.1,0.5629,0.00018,27.21803]
[1780283749383,31.98,73816.05,0.1,0.5629,0.00018,27.21803]
[1780283750210,31.98,73818.22,0.1,0.56329,0.00018,27.21461]
[1780283751430,31.98,73818.39,0.1,0.56332,0.00018,27.21434]
[1780283751988,31.98,73818.11,0.1,0.56327,0.00018,27.2148]
[1780283758029,31.99,73820.05,0.1,0.5636,0.00018,27.21183]
[1780283763064,31.99,73825.32,0.1,0.56453,0.00018,27.2034]
[1780283763987,31.99,73825.32,0.1,0.56453,0.00018,27.2034]
[1780283764006,31.99,73825.32,0.1,0.56453,0.00018,27.2034]
[1780283764029,31.99,73825.32,0.1,0.56453,0.00018,27.2034]
[1780283764034,31.99,73825.32,0.1,0.56453,0.00018,27.2034]
[1780283764071,31.99,73824.73,0.1,0.56443,0.00018,27.20438]
[1780283766089,31.99,73820.82,0.1,0.56373,0.00018,27.21072]
[1780283767301,31.99,73820.53,0.1,0.56367,0.00018,27.21122]
[1780283767555,31.99,73820.53,0.1,0.56367,0.00018,27.21122]
[1780283768099,32.0,73812.54,0.1,0.56225,0.00018,27.22388]
[1780283771198,32.0,73808.93,0.1,0.5616,0.00018,27.2295]
[1780283771460,32.0,73808.93,0.1,0.5616,0.00018,27.2295]
[1780283771561,32.0,73811.19,0.1,0.562,0.00018,27.22602]
[1780283777162,32.0,73808.51,0.1,0.56152,0.00018,27.23021]
[1780283783569,32.0,73807.97,0.1,0.56142,0.00018,27.23106]
[1780283788122,32.01,73806.74,0.1,0.5612,0.00018,27.233]
[1780283788608,32.01,73806.74,0.1,0.5612,0.00018,27.233]
[1780283788243,32.01,73802.55,0.1,0.56045,0.00018,27.23936]
[1780283788750,32.01,73802.55,0.1,0.56045,0.00018,27.23936]
[1780283789550,32.01,73790.94,0.1,0.55838,0.00018,27.25647]
[1780283789679,32.01,73790.94,0.1,0.55838,0.00018,27.25647]
[1780283790257,32.01,73784.64,0.1,0.55725,0.00018,27.26545]
[1780283791264,32.01,73779.62,0.1,0.55636,0.00018,27.26943]
[1780283793385,32.01,73779.09,0.1,0.55627,0.00018,27.27016]
[1780283799615,32.01,73775.1,0.1,0.55555,0.00018,27.27563]
[1780283802984,32.01,73772.32,0.1,0.55505,0.00018,27.2794]
[1780283803350,32.01,73777.9,0.1,0.55605,0.00018,27.27186]
[1780283804072,32.01,73777.9,0.1,0.55605,0.00018,27.27186]
[1780283804080,32.01,73777.9,0.1,0.55605,0.00018,27.27186]
[1780283806259,32.01,73781.9,0.1,0.55676,0.00018,27.26636]
[1780283811407,32.02,73784.58,0.1,0.55723,0.00018,27.26268]
[1780283813411,32.02,73785.82,0.1,0.55745,0.00018,27.26093]
[1780283818456,32.02,73788.51,0.1,0.55794,0.00018,27.2571]
[1780283819804,32.02,73788.59,0.1,0.55795,0.00018,27.25698]
[1780283820926,32.02,73789.09,0.1,0.55804,0.00018,27.25627]
[1780283821197,32.02,73789.09,0.1,0.55804,0.00018,27.25627]
[1780283822910,32.02,73792.3,0.1,0.55861,0.00018,27.25165]
[1780283826004,32.02,73793.14,0.1,0.55876,0.00018,27.25046]
[1780283826512,32.02,73801.07,0.1,0.56017,0.00018,27.23877]
[1780283828447,32.02,73803.24,0.1,0.56056,0.00018,27.23552]
[1780283828845,32.02,73803.3,0.1,0.56057,0.00018,27.23544]
[1780283829037,32.02,73803.3,0.1,0.56057,0.00018,27.23544]
[1780283829533,32.02,73806.84,0.1,0.5612,0.00018,27.23007]
[1780283830944,32.02,73808.24,0.1,0.56145,0.00018,27.22794]
[1780283831547,32.02,73808.31,0.1,0.56146,0.00018,27.22784]
[1780283833002,32.02,73808.31,0.1,0.56146,0.00018,27.22784]
[1780283833561,32.02,73810.45,0.1,0.56184,0.00018,27.22456]
[1780283839603,32.03,73810.19,0.1,0.56179,0.00018,27.22503]
[1780283840972,32.03,73808.08,0.1,0.56141,0.00018,27.22829]
[1780283845645,32.03,73807.96,0.1,0.56139,0.00018,27.22851]
[1780283845883,32.03,73807.96,0.1,0.56139,0.00018,27.22851]
[1780283846395,32.03,73807.96,0.1,0.56139,0.00018,27.22851]
[1780283846652,32.03,73811.76,0.1,0.56206,0.00018,27.22265]
[1780283850589,32.03,73814.61,0.1,0.56257,0.00018,27.21824]
[1780283850698,32.03,73814.61,0.1,0.56257,0.00018,27.21824]
[1780283850744,32.03,73814.61,0.1,0.56257,0.00018,27.21824]
[1780283850935,32.03,73814.61,0.1,0.56257,0.00018,27.21824]
[1780283850967,32.03,73812.53,0.1,0.56219,0.00018,27.2215]
[1780283851694,32.03,73805.87,0.1,0.56101,0.00018,27.22875]
[1780283853056,32.03,73805.87,0.1,0.56101,0.00018,27.22875]
[1780283853066,32.03,73805.87,0.1,0.56101,0.00018,27.22875]
[1780283855044,32.03,73804.03,0.1,0.56068,0.00018,27.23155]
[1780283857122,32.03,73800.5,0.1,0.56005,0.00018,27.23686]
[1780283863570,32.04,73798.07,0.1,0.55962,0.00018,27.24048]
[1780283868043,32.04,73798.48,0.1,0.55969,0.00018,27.23989]
[1780283869917,32.04,73800.51,0.1,0.56005,0.00018,27.23688]
[1780283872999,32.04,73798.17,0.1,0.55963,0.00018,27.24037]
[1780283873961,32.04,73798.17,0.1,0.55963,0.00018,27.24037]
[1780283874820,32.04,73799.68,0.1,0.5599,0.00018,27.23814]
[1780283881904,32.04,73800.1,0.1,0.55997,0.00018,27.23754]
[1780283889961,32.04,73800.1,0.1,0.55997,0.00018,27.23757]
[1780283895009,32.04,73799.87,0.1,0.55993,0.00018,27.23793]
[1780283899862,32.04,73799.75,0.1,0.55991,0.00018,27.23812]
[1780283901032,32.04,73798.73,0.1,0.55972,0.00018,27.23964]
[1780283901257,32.04,73798.73,0.1,0.55972,0.00018,27.23964]
[1780283901432,32.04,73798.73,0.1,0.55972,0.00018,27.23964]
[1780283901480,32.04,73786.7,0.1,0.55758,0.00018,27.25706]
[1780283902031,32.04,73786.7,0.1,0.55758,0.00018,27.25706]
[1780283902130,32.04,73786.7,0.1,0.55758,0.00018,27.25706]
[1780283902145,32.04,73786.7,0.1,0.55758,0.00018,27.25706]
[1780283902682,32.04,73786.7,0.1,0.55758,0.00018,27.25706]
[1780283902693,32.04,73757.66,0.1,0.55239,0.00018,27.29584]
[1780283902813,32.04,73757.66,0.1,0.55239,0.00018,27.29584]
[1780283903047,32.04,73757.66,0.1,0.55239,0.00018,27.29584]
[1780283903303,32.04,73757.66,0.1,0.55239,0.00018,27.29584]
[1780283903524,32.04,73757.66,0.1,0.55239,0.00018,27.29584]
[1780283903602,32.05,73743.54,0.1,0.54986,0.00018,27.31302]
[1780283903871,32.05,73743.54,0.1,0.54986,0.00018,27.31302]
[1780283904045,32.05,73743.54,0.1,0.54986,0.00018,27.31302]
[1780283904283,32.05,73743.54,0.1,0.54986,0.00018,27.31302]
[1780283904311,32.05,73743.54,0.1,0.54986,0.00018,27.31302]
[1780283904351,32.05,73743.54,0.1,0.54986,0.00018,27.31302]
[1780283904462,32.05,73743.54,0.1,0.54986,0.00018,27.31302]
[1780283904565,32.05,73733.23,0.1,0.54801,0.00018,27.32488]
[1780283904754,32.05,73733.23,0.1,0.54801,0.00018,27.32488]
[1780283904795,32.05,73733.23,0.1,0.54801,0.00018,27.32488]
[1780283905118,32.05,73733.23,0.1,0.54801,0.00018,27.32488]
[1780283905390,32.05,73733.23,0.1,0.54801,0.00018,27.32488]
[1780283905605,32.05,73733.23,0.1,0.54801,0.00018,27.32488]
[1780283905707,32.05,73716.34,0.1,0.54499,0.00018,27.34301]
[1780283906462,32.05,73708.96,0.1,0.54366,0.00018,27.35044]
[1780283906873,32.05,73708.96,0.1,0.54366,0.00018,27.35044]
[1780283907414,32.05,73708.96,0.1,0.54366,0.00018,27.35044]
[1780283907776,32.05,73706.26,0.1,0.54318,0.00018,27.35308]
[1780283908306,32.05,73706.26,0.1,0.54318,0.00018,27.35308]
[1780283909589,32.05,73710.18,0.1,0.54388,0.00018,27.34924]
[1780283909728,32.05,73710.18,0.1,0.54388,0.00018,27.34924]
[1780283909731,32.05,73716.15,0.1,0.54495,0.00018,27.34321]
[1780283909766,32.05,73716.15,0.1,0.54495,0.00018,27.34321]
[1780283910069,32.05,73716.15,0.1,0.54495,0.00018,27.34321]
[1780283910442,32.05,73716.15,0.1,0.54495,0.00018,27.34321]
[1780283910484,32.05,73727.22,0.1,0.54694,0.00018,27.33152]
[1780283912413,32.05,73733.89,0.1,0.54814,0.00018,27.32115]
[1780283913132,32.05,73733.89,0.1,0.54814,0.00018,27.32115]
[1780283913165,32.05,73733.89,0.1,0.54814,0.00018,27.32115]
[1780283913732,32.05,73733.89,0.1,0.54814,0.00018,27.32115]
[1780283913652,32.05,73737.93,0.1,0.54886,0.00018,27.31656]
[1780283913816,32.05,73737.93,0.1,0.54886,0.00018,27.31656]
[1780283913921,32.05,73737.93,0.1,0.54886,0.00018,27.31656]
[1780283914061,32.05,73737.93,0.1,0.54886,0.00018,27.31656]
[1780283914194,32.05,73749.51,0.1,0.55093,0.00018,27.30292]
[1780283915203,32.05,73755.12,0.1,0.55194,0.00018,27.29604]
[1780283916153,32.05,73755.12,0.1,0.55194,0.00018,27.29604]
[1780283916576,32.05,73755.12,0.1,0.55194,0.00018,27.29604]
[1780283916678,32.05,73747.79,0.1,0.55062,0.00018,27.30499]
[1780283917218,32.05,73740.27,0.1,0.54928,0.00018,27.31386]
[1780283918349,32.05,73740.27,0.1,0.54928,0.00018,27.31386]
[1780283918542,32.05,73740.27,0.1,0.54928,0.00018,27.31386]
[1780283918616,32.05,73735.32,0.1,0.54839,0.00018,27.31953]
[1780283919846,32.05,73734.91,0.1,0.54832,0.00018,27.31998]
[1780283920068,32.05,73734.91,0.1,0.54832,0.00018,27.31998]
[1780283920121,32.05,73734.91,0.1,0.54832,0.00018,27.31998]
[1780283920763,32.05,73733.5,0.1,0.54807,0.00018,27.32157]
[1780283920884,32.05,73733.5,0.1,0.54807,0.00018,27.32157]
[1780283921050,32.05,73733.5,0.1,0.54807,0.00018,27.32157]
[1780283921246,32.05,73726.7,0.1,0.54685,0.00018,27.32908]
[1780283923085,32.05,73723.89,0.1,0.54634,0.00018,27.33211]
[1780283923133,32.05,73723.89,0.1,0.54634,0.00018,27.33211]
[1780283923931,32.05,73720.1,0.1,0.54566,0.00018,27.33613]
[1780283924116,32.05,73720.1,0.1,0.54566,0.00018,27.33613]
[1780283924248,32.05,73720.1,0.1,0.54566,0.00018,27.33613]
[1780283924293,32.05,73720.1,0.1,0.54566,0.00018,27.33613]
[1780283924737,32.05,73720.1,0.1,0.54566,0.00018,27.33613]
[1780283924751,32.05,73720.1,0.1,0.54566,0.00018,27.33613]
[1780283924751,32.05,73730.46,0.1,0.54752,0.00018,27.32498]
[1780283924962,32.05,73730.46,0.1,0.54752,0.00018,27.32498]
[1780283924967,32.05,73730.46,0.1,0.54752,0.00018,27.32498]
[1780283925100,32.05,73730.46,0.1,0.54752,0.00018,27.32498]
[1780283925237,32.05,73730.46,0.1,0.54752,0.00018,27.32498]
[1780283925277,32.05,73751.85,0.1,0.55135,0.00018,27.30007]
[1780283926504,32.05,73751.85,0.1,0.55135,0.00018,27.30007]
[1780283926689,32.05,73751.85,0.1,0.55135,0.00018,27.30007]
[1780283926739,32.05,73757.68,0.1,0.55239,0.00018,27.29284]
[1780283928563,32.05,73757.04,0.1,0.55228,0.00018,27.29364]
[1780283929563,32.05,73765.99,0.1,0.55388,0.00018,27.28222]
[1780283930360,32.05,73765.99,0.1,0.55388,0.00018,27.28222]
[1780283930629,32.05,73765.99,0.1,0.55388,0.00018,27.28222]
[1780283931109,32.05,73767.66,0.1,0.55418,0.00018,27.28005]
[1780283931479,32.05,73767.66,0.1,0.55418,0.00018,27.28005]
[1780283931512,32.05,73761.4,0.1,0.55306,0.00018,27.28815]
[1780283931927,32.05,73761.4,0.1,0.55306,0.00018,27.28815]
[1780283932325,32.05,73754.79,0.1,0.55188,0.00018,27.29646]
[1780283935348,32.05,73751.99,0.1,0.55137,0.00018,27.29991]
[1780283936736,32.05,73751.99,0.1,0.55137,0.00018,27.29991]
[1780283938128,32.05,73746.57,0.1,0.5504,0.00018,27.30646]
[1780283939739,32.05,73746.7,0.1,0.55043,0.00018,27.30631]
[1780283939840,32.05,73746.35,0.1,0.55037,0.00018,27.30672]
[1780283945405,32.05,73748.67,0.1,0.55078,0.00018,27.30391]
[1780283946238,32.05,73747.39,0.1,0.55055,0.00018,27.30545]
[1780283946241,32.05,73747.39,0.1,0.55055,0.00018,27.30545]
[1780283946491,32.05,73747.39,0.1,0.55055,0.00018,27.30545]
[1780283946770,32.05,73747.39,0.1,0.55055,0.00018,27.30545]
[1780283946724,32.05,73759.3,0.1,0.55269,0.00018,27.29078]
[1780283946926,32.05,73759.3,0.1,0.55269,0.00018,27.29078]
[1780283947302,32.05,73759.3,0.1,0.55269,0.00018,27.29078]
[1780283947386,32.05,73759.3,0.1,0.55269,0.00018,27.29078]
[1780283947391,32.05,73759.3,0.1,0.55269,0.00018,27.29078]
[1780283947501,32.05,73759.3,0.1,0.55269,0.00018,27.29078]
[1780283947516,32.05,73768.17,0.1,0.55427,0.00018,27.27934]
[1780283948676,32.05,73778.6,0.1,0.55613,0.00018,27.26536]
[1780283949207,32.05,73778.6,0.1,0.55613,0.00018,27.26536]
[1780283949459,32.05,73784.85,0.1,0.55725,0.00018,27.25668]
[1780283950801,32.05,73784.62,0.1,0.55721,0.00018,27.257]
[1780283953015,32.05,73784.4,0.1,0.55717,0.00018,27.25731]
[1780283953027,32.05,73784.4,0.1,0.55717,0.00018,27.25731]
[1780283954721,32.05,73788.11,0.1,0.55783,0.00018,27.25207]
[1780283959741,32.04,73791.68,0.1,0.55847,0.00018,27.24694]
[1780283960184,32.04,73791.68,0.1,0.55847,0.00018,27.24694]
[1780283960439,32.04,73791.68,0.1,0.55847,0.00018,27.24694]
[1780283960536,32.04,73801.07,0.1,0.56014,0.00018,27.23316]
[1780283961041,32.04,73801.07,0.1,0.56014,0.00018,27.23316]
[1780283966578,32.05,73807.35,0.1,0.56126,0.00018,27.22371]
[1780283968384,32.05,73806.69,0.1,0.56114,0.00018,27.22473]
[1780283969067,32.05,73803.26,0.1,0.56053,0.00018,27.22993]
[1780283969297,32.05,73803.26,0.1,0.56053,0.00018,27.22993]
[1780283969453,32.05,73803.26,0.1,0.56053,0.00018,27.22993]
[1780283970607,32.05,73813.12,0.1,0.56228,0.00018,27.21483]
[1780283971289,32.05,73813.12,0.1,0.56228,0.00018,27.21483]
[1780283973268,32.05,73815.46,0.1,0.5627,0.00018,27.20818]
[1780283973628,32.05,73820.21,0.1,0.56355,0.00018,27.20066]
[1780283975562,32.05,73824.86,0.1,0.56438,0.00018,27.19317]
[1780283976752,32.05,73825.25,0.1,0.56445,0.00018,27.19253]
[1780283976815,32.05,73825.25,0.1,0.56445,0.00018,27.19253]
[1780283978663,32.05,73832.05,0.1,0.56566,0.00018,27.18134]
[1780283979999,32.05,73831.82,0.1,0.56562,0.00018,27.18172]
[1780283980660,32.05,73831.82,0.1,0.56562,0.00018,27.18172]
[1780283980685,32.05,73831.82,0.1,0.56562,0.00018,27.18172]
[1780283980703,32.05,73832.84,0.1,0.5658,0.00018,27.18002]
[1780283980916,32.05,73832.84,0.1,0.5658,0.00018,27.18002]
[1780283980978,32.05,73832.84,0.1,0.5658,0.00018,27.18002]
[1780283981283,32.05,73832.84,0.1,0.5658,0.00018,27.18002]
[1780283981684,32.05,73839.62,0.1,0.567,0.00018,27.1686]
[1780283981855,32.05,73839.62,0.1,0.567,0.00018,27.1686]
[1780283981939,32.05,73839.62,0.1,0.567,0.00018,27.1686]
[1780283981949,32.05,73839.62,0.1,0.567,0.00018,27.1686]
[1780283982072,32.05,73839.62,0.1,0.567,0.00018,27.1686]
[1780283982691,32.05,73850.7,0.1,0.56897,0.00018,27.1494]
[1780283985711,32.05,73852.51,0.1,0.56929,0.00018,27.14619]
[1780283986311,32.05,73852.51,0.1,0.56929,0.00018,27.14619]
[1780283986359,32.05,73852.51,0.1,0.56929,0.00018,27.14619]
[1780283986720,32.05,73842.33,0.1,0.56749,0.00018,27.16395]
[1780283987754,32.05,73842.33,0.1,0.56749,0.00018,27.16395]
[1780283987786,32.05,73836.32,0.1,0.56642,0.00018,27.17416]
[1780283988064,32.05,73836.32,0.1,0.56642,0.00018,27.17416]
[1780283988190,32.05,73836.32,0.1,0.56642,0.00018,27.17416]
[1780283988421,32.05,73836.32,0.1,0.56642,0.00018,27.17416]
[1780283988512,32.05,73836.32,0.1,0.56642,0.00018,27.17416]
[1780283988660,32.05,73836.32,0.1,0.56642,0.00018,27.17416]
[1780283988733,32.05,73828.42,0.1,0.56501,0.00018,27.1873]
[1780283989088,32.05,73828.42,0.1,0.56501,0.00018,27.1873]
[1780283989740,32.05,73819.54,0.1,0.56344,0.00018,27.20167]
[1780283990367,32.05,73819.54,0.1,0.56344,0.00018,27.20167]
[1780283990785,32.05,73819.54,0.1,0.56344,0.00018,27.20167]
[1780283991775,32.05,73818.69,0.1,0.56328,0.00018,27.20301]
[1780283992092,32.05,73817.97,0.1,0.56316,0.00018,27.20415]
[1780283992360,32.05,73817.97,0.1,0.56316,0.00018,27.20415]
[1780283992681,32.05,73817.97,0.1,0.56316,0.00018,27.20415]
[1780283992796,32.05,73817.97,0.1,0.56316,0.00018,27.20415]
[1780283996250,32.05,73818.43,0.1,0.56323,0.00018,27.20347]
[1780283996548,32.05,73818.43,0.1,0.56323,0.00018,27.20347]
[1780283998804,32.05,73826.39,0.1,0.56465,0.00018,27.19072]
[1780284003839,32.06,73825.8,0.1,0.56453,0.00018,27.19177]
[1780284008874,32.06,73826.8,0.1,0.5647,0.00018,27.19023]
[1780284014744,32.07,73826.79,0.1,0.56469,0.00018,27.19032]
[1780284016822,32.07,73824.33,0.1,0.56425,0.00018,27.19434]
[1780284018088,32.07,73820.39,0.1,0.56355,0.00018,27.20071]
[1780284019026,32.07,73822.5,0.1,0.56392,0.00018,27.19736]
[1780284021337,32.07,73825.63,0.1,0.56448,0.00018,27.19231]
[1780284021978,32.07,73827.68,0.1,0.56484,0.00018,27.18896]
[1780284023992,32.07,73825.72,0.1,0.5645,0.00018,27.19214]
[1780284024761,32.07,73825.72,0.1,0.5645,0.00018,27.19214]
[1780284033038,32.07,73824.32,0.1,0.56426,0.00018,27.19131]
[1780284038370,32.07,73822.63,0.1,0.56396,0.00018,27.19408]
[1780284039916,32.07,73823.88,0.1,0.56418,0.00018,27.19209]
[1780284043326,32.07,73819.37,0.1,0.56337,0.00018,27.19938]
[1780284044120,32.08,73824.83,0.1,0.56434,0.00018,27.19066]
[1780284049155,32.07,73829.39,0.1,0.56515,0.00018,27.18319]
[1780284050777,32.07,73829.39,0.1,0.56515,0.00018,27.18319]
[1780284050878,32.07,73834.88,0.1,0.56612,0.00018,27.17407]
[1780284051785,32.07,73834.88,0.1,0.56612,0.00018,27.17407]
[1780284051810,32.07,73834.88,0.1,0.56612,0.00018,27.17407]
[1780284052313,32.07,73837.12,0.1,0.56652,0.00018,27.17031]
[1780284054054,32.07,73844.33,0.1,0.5678,0.00018,27.15801]
[1780284056378,32.07,73844.39,0.1,0.56781,0.00018,27.15791]
[1780284058220,32.08,73838.64,0.1,0.56679,0.00018,27.16775]
[1780284062628,32.07,73837.23,0.1,0.56654,0.00018,27.17013]
[1780284063895,32.07,73836.82,0.1,0.56647,0.00018,27.17082]
[1780284066683,32.07,73839.22,0.1,0.56689,0.00018,27.16677]
[1780284068112,32.07,73838.51,0.1,0.56677,0.00018,27.16797]
[1780284074333,32.08,73839.11,0.1,0.56687,0.00018,27.16696]
[1780284080859,32.08,73838.94,0.1,0.56684,0.00018,27.16726]
[1780284080984,32.08,73838.94,0.1,0.56684,0.00018,27.16726]
[1780284081384,32.08,73828.84,0.1,0.56505,0.00018,27.18412]
[1780284082088,32.08,73828.84,0.1,0.56505,0.00018,27.18412]
[1780284082337,32.08,73828.84,0.1,0.56505,0.00018,27.18412]
[1780284084368,32.08,73827.55,0.1,0.56482,0.00018,27.18623]
[1780284085412,32.08,73833.39,0.1,0.56586,0.00018,27.17658]
[1780284086049,32.08,73833.39,0.1,0.56586,0.00018,27.17658]
[1780284091320,32.08,73835.92,0.1,0.56631,0.00018,27.17235]
[1780284094080,32.08,73834.7,0.1,0.5661,0.00018,27.17137]
[1780284095858,32.08,73834.72,0.1,0.5661,0.00018,27.17133]
[1780284099096,32.07,73835.21,0.1,0.56619,0.00018,27.1705]
[1780284099257,32.07,73835.21,0.1,0.56619,0.00018,27.1705]
[1780284099317,32.07,73835.21,0.1,0.56619,0.00018,27.1705]
[1780284099341,32.07,73835.21,0.1,0.56619,0.00018,27.1705]
[1780284099841,32.07,73835.21,0.1,0.56619,0.00018,27.1705]
[1780284099850,32.08,73823.16,0.1,0.56405,0.00018,27.19033]
[1780284100517,32.08,73817.11,0.1,0.56297,0.00018,27.19998]
[1780284102939,32.08,73816.55,0.1,0.56287,0.00018,27.20088]
[1780284107689,32.08,73815.85,0.1,0.56274,0.00018,27.20203]
[1780284107720,32.08,73814.86,0.1,0.56256,0.00018,27.2036]
[1780284113609,32.09,73815.46,0.1,0.56266,0.00018,27.20278]
[1780284116336,32.09,73815.67,0.1,0.56269,0.00018,27.2025]
[1780284121665,32.1,73815.69,0.1,0.56268,0.00018,27.20264]
[1780284125777,32.1,73815.44,0.1,0.56263,0.00018,27.2031]
[1780284125879,32.11,73820.99,0.1,0.56361,0.00018,27.19435]
[1780284126859,32.11,73820.99,0.1,0.56361,0.00018,27.19435]
[1780284132743,32.11,73826.24,0.1,0.56453,0.00018,27.18602]
[1780284135142,32.11,73824.82,0.1,0.56428,0.00018,27.18835]
[1780284140797,32.12,73817.57,0.1,0.56298,0.00018,27.20005]
[1780284145833,32.13,73817.54,0.1,0.56296,0.00018,27.2002]
[1780284148497,32.13,73817.06,0.1,0.56287,0.00018,27.201]
[1780284148520,32.13,73817.06,0.1,0.56287,0.00018,27.201]
[1780284148705,32.13,73817.06,0.1,0.56287,0.00018,27.201]
[1780284148868,32.13,73817.06,0.1,0.56287,0.00018,27.201]
[1780284149091,32.13,73815.0,0.1,0.56251,0.00018,27.20425]
[1780284149092,32.13,73815.0,0.1,0.56251,0.00018,27.20425]
[1780284149273,32.13,73815.0,0.1,0.56251,0.00018,27.20425]
[1780284150465,32.13,73818.12,0.1,0.56306,0.00018,27.19938]
[1780284150868,32.13,73824.08,0.1,0.56411,0.00018,27.1899]
[1780284152882,32.13,73830.2,0.1,0.56521,0.00018,27.17691]
[1780284153137,32.13,73830.2,0.1,0.56521,0.00018,27.17691]
[1780284154115,32.13,73830.18,0.1,0.5652,0.00018,27.17693]
[1780284156919,32.13,73830.33,0.1,0.56523,0.00018,27.17668]
[1780284157147,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157155,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157188,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157300,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157517,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157723,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157900,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157976,32.13,73830.92,0.1,0.56534,0.00018,27.17569]
[1780284157993,32.13,73849.35,0.1,0.56861,0.00018,27.14441]
[1780284158924,32.13,73856.85,0.1,0.56994,0.00018,27.13114]
[1780284159355,32.13,73856.85,0.1,0.56994,0.00018,27.13114]
[1780284164966,32.13,73857.61,0.1,0.57007,0.00018,27.12972]
[1780284165448,32.13,73857.61,0.1,0.57007,0.00018,27.12972]
[1780284165512,32.13,73857.61,0.1,0.57007,0.00018,27.12972]
[1780284165584,32.13,73857.61,0.1,0.57007,0.00018,27.12972]
[1780284168546,32.13,73863.21,0.1,0.57107,0.00018,27.11957]
[1780284169582,32.13,73863.5,0.1,0.57112,0.00018,27.11903]
[1780284172006,32.12,73862.11,0.1,0.57088,0.00018,27.12153]
[1780284173081,32.12,73862.92,0.1,0.57102,0.00018,27.12003]
[1780284174030,32.12,73870.83,0.1,0.57242,0.00018,27.10545]
[1780284174103,32.12,73870.83,0.1,0.57242,0.00018,27.10545]
[1780284174128,32.12,73870.83,0.1,0.57242,0.00018,27.10545]
[1780284175961,32.12,73870.83,0.1,0.57242,0.00018,27.10544]
[1780284176023,32.12,73876.52,0.1,0.57343,0.00018,27.09475]
[1780284178763,32.12,73876.85,0.1,0.57349,0.00018,27.09412]
[1780284179823,32.12,73876.78,0.1,0.57348,0.00018,27.09425]
[1780284179922,32.12,73876.78,0.1,0.57348,0.00018,27.09424]
[1780284184462,32.12,73880.91,0.1,0.57421,0.00018,27.08636]
[1780284185490,32.12,73881.76,0.1,0.57436,0.00018,27.08473]
[1780284191149,32.12,73881.57,0.1,0.57433,0.00018,27.08506]
[1780284196184,32.12,73881.62,0.1,0.57434,0.00018,27.08495]
[1780284201219,32.12,73881.56,0.1,0.57433,0.00018,27.08506]
[1780284206254,32.12,73881.34,0.1,0.57429,0.00018,27.08547]
[1780284208723,32.12,73881.87,0.1,0.57438,0.00018,27.08445]
[1780284208771,32.12,73881.87,0.1,0.57438,0.00018,27.08445]
[1780284208775,32.12,73881.87,0.1,0.57438,0.00018,27.08445]
[1780284208778,32.12,73881.87,0.1,0.57438,0.00018,27.08444]
[1780284209295,32.12,73881.87,0.1,0.57438,0.00018,27.08444]
[1780284209403,32.12,73881.87,0.1,0.57438,0.00018,27.08444]
[1780284209455,32.12,73871.31,0.1,0.57252,0.00018,27.10445]
[1780284210137,32.12,73871.31,0.1,0.57252,0.00018,27.10445]
[1780284210282,32.12,73863.37,0.1,0.57111,0.00018,27.11908]
[1780284215317,32.11,73863.42,0.1,0.57113,0.00018,27.11588]
[1780284220352,32.11,73862.81,0.1,0.57103,0.00018,27.11692]
[1780284224389,32.11,73862.88,0.1,0.57105,0.00018,27.11674]
[1780284225388,32.11,73852.96,0.1,0.56929,0.00018,27.13452]
[1780284230424,32.1,73849.89,0.1,0.56876,0.00018,27.13983]
[1780284236466,32.1,73849.87,0.1,0.56876,0.00018,27.13976]
[1780284237444,32.1,73849.87,0.1,0.56876,0.00018,27.13976]
[1780284239738,32.1,73844.79,0.1,0.56787,0.00018,27.14856]
[1780284243139,32.09,73839.51,0.1,0.56693,0.00018,27.15759]
[1780284243828,32.09,73839.51,0.1,0.56693,0.00018,27.15759]
[1780284249558,32.09,73839.91,0.1,0.567,0.00018,27.15692]
[1780284254155,32.09,73838.57,0.1,0.56676,0.00018,27.15919]
[1780284255664,32.1,73838.34,0.1,0.56672,0.00018,27.15958]
[1780284262650,32.1,73839.83,0.1,0.56698,0.00018,27.15707]
[1780284267685,32.1,73839.73,0.1,0.56697,0.00018,27.15726]
[1780284271519,32.1,73839.79,0.1,0.56698,0.00018,27.15717]
[1780284271606,32.1,73839.79,0.1,0.56698,0.00018,27.15717]
[1780284272734,32.1,73848.42,0.1,0.56851,0.00018,27.13928]
[1780284273222,32.1,73848.42,0.1,0.56851,0.00018,27.13928]
[1780284274201,32.1,73848.69,0.1,0.56856,0.00018,27.13882]
[1780284274992,32.1,73848.69,0.1,0.56856,0.00018,27.13882]
[1780284275117,32.1,73848.69,0.1,0.56856,0.00018,27.13882]
[1780284280400,32.1,73854.4,0.1,0.56957,0.00018,27.12879]
[1780284285825,32.1,73853.74,0.1,0.56945,0.00018,27.13001]
[1780284291867,32.1,73852.95,0.1,0.56931,0.00018,27.13136]
[1780284298916,32.1,73852.97,0.1,0.56932,0.00018,27.13127]
[1780284302643,32.1,73855.92,0.1,0.56984,0.00018,27.126]
[1780284302660,32.1,73855.92,0.1,0.56984,0.00018,27.126]
[1780284302944,32.1,73847.01,0.1,0.56827,0.00018,27.1417]
[1780284303952,32.09,73838.3,0.1,0.56672,0.00018,27.15662]
[1780284304900,32.09,73838.3,0.1,0.56672,0.00018,27.15662]
[1780284307243,32.09,73837.29,0.1,0.56655,0.00018,27.15826]
[1780284313065,32.09,73839.97,0.1,0.56703,0.00018,27.15362]
[1780284319058,32.08,73835.94,0.1,0.56633,0.00018,27.16031]
[1780284321607,32.08,73838.4,0.1,0.56677,0.00018,27.15612]
[1780284323494,32.08,73837.92,0.1,0.56669,0.00018,27.1569]
[1780284330135,32.07,73837.89,0.1,0.56669,0.00018,27.15681]
[1780284332826,32.07,73838.2,0.1,0.56676,0.00018,27.15323]
[1780284338118,32.06,73838.1,0.1,0.56675,0.00018,27.1533]
[1780284338125,32.06,73838.1,0.1,0.56675,0.00018,27.1533]
[1780284338263,32.06,73837.87,0.1,0.56671,0.00018,27.15368]
[1780284338676,32.06,73837.87,0.1,0.56671,0.00018,27.15368]
[1780284339088,32.06,73837.87,0.1,0.56671,0.00018,27.15368]
[1780284339095,32.06,73837.87,0.1,0.56671,0.00018,27.15368]
[1780284339199,32.06,73827.52,0.1,0.56487,0.00018,27.17092]
[1780284341213,32.06,73822.75,0.1,0.56402,0.00018,27.17866]
[1780284343694,32.06,73824.06,0.1,0.56425,0.00018,27.17654]
[1780284349915,32.06,73820.11,0.1,0.56354,0.00018,27.18295]
[1780284349949,32.06,73820.11,0.1,0.56354,0.00018,27.18295]
[1780284350566,32.07,73819.61,0.1,0.56345,0.00018,27.18378]
[1780284350955,32.07,73810.72,0.1,0.56187,0.00018,27.19775]
[1780284353297,32.07,73805.74,0.1,0.56098,0.00018,27.20541]
[1780284358332,32.07,73805.49,0.1,0.56092,0.00018,27.20587]
[1780284360346,32.08,73798.69,0.1,0.55971,0.00018,27.21609]
[1780284363876,32.08,73799.61,0.1,0.55987,0.00018,27.21477]
[1780284363912,32.08,73799.61,0.1,0.55987,0.00018,27.21477]
[1780284363976,32.08,73802.31,0.1,0.56035,0.00018,27.21078]
[1780284364765,32.08,73802.31,0.1,0.56035,0.00018,27.21078]
[1780284368810,32.08,73801.89,0.1,0.56027,0.00018,27.21142]
[1780284371424,32.08,73794.41,0.1,0.55894,0.00018,27.22247]
[1780284374753,32.08,73792.15,0.1,0.55853,0.00018,27.22574]
[1780284379322,32.08,73790.72,0.1,0.55828,0.00018,27.22779]
[1780284381411,32.08,73788.35,0.1,0.55786,0.00018,27.23117]
[1780284387795,32.08,73786.78,0.1,0.55758,0.00018,27.23337]
[1780284387845,32.08,73786.78,0.1,0.55758,0.00018,27.23337]
[1780284388543,32.08,73795.6,0.1,0.55915,0.00018,27.22069]
[1780284389442,32.08,73795.6,0.1,0.55915,0.00018,27.22069]
[1780284391401,32.08,73798.01,0.1,0.55958,0.00018,27.21715]
[1780284396599,32.08,73798.26,0.1,0.55963,0.00018,27.21378]
[1780284402642,32.08,73798.26,0.1,0.55963,0.00018,27.2138]
[1780284408684,32.08,73798.3,0.1,0.55963,0.00018,27.21376]
[1780284410410,32.08,73798.3,0.1,0.55963,0.00018,27.21376]
[1780284410431,32.08,73798.3,0.1,0.55963,0.00018,27.21376]
[1780284410488,32.08,73798.3,0.1,0.55963,0.00018,27.21376]
[1780284412714,32.09,73808.6,0.1,0.56147,0.00018,27.19828]
[1780284415178,32.09,73809.12,0.1,0.56156,0.00018,27.1975]
[1780284415597,32.09,73808.83,0.1,0.56151,0.00018,27.19796]
[1780284415626,32.09,73808.83,0.1,0.56151,0.00018,27.19796]
[1780284415711,32.09,73808.83,0.1,0.56151,0.00018,27.19796]
[1780284415735,32.09,73811.2,0.1,0.56193,0.00018,27.19431]
[1780284417749,32.09,73816.59,0.1,0.56288,0.00018,27.18592]
[1780284419858,32.09,73818.75,0.1,0.56327,0.00018,27.18252]
[1780284419894,32.09,73818.75,0.1,0.56327,0.00018,27.18252]
[1780284419924,32.09,73819.15,0.1,0.56334,0.00018,27.1819]
[1780284420770,32.09,73825.93,0.1,0.56454,0.00018,27.17099]
[1780284422271,32.09,73825.93,0.1,0.56454,0.00018,27.17099]
[1780284424817,32.09,73833.64,0.1,0.56592,0.00018,27.15829]
[1780284426917,32.09,73835.92,0.1,0.56632,0.00018,27.15447]
[1780284427799,32.09,73837.6,0.1,0.56662,0.00018,27.15164]
[1780284430129,32.09,73836.67,0.1,0.56645,0.00018,27.15321]
[1780284435875,32.09,73836.39,0.1,0.5664,0.00018,27.15368]
[1780284440886,32.09,73836.51,0.1,0.56642,0.00018,27.15348]
[1780284443825,32.09,73836.51,0.1,0.56642,0.00018,27.15348]
[1780284444947,32.09,73825.68,0.1,0.5645,0.00018,27.17139]
[1780284447953,32.09,73824.12,0.1,0.56422,0.00018,27.1739]
[1780284453003,32.09,73823.13,0.1,0.56405,0.00018,27.17252]
[1780284458038,32.09,73823.13,0.1,0.56404,0.00018,27.1726]
[1780284458387,32.09,73823.13,0.1,0.56404,0.00018,27.1726]
[1780284459546,32.1,73824.67,0.1,0.56432,0.00018,27.17013]
[1780284465088,32.1,73824.3,0.1,0.56424,0.00018,27.1708]
[1780284470123,32.1,73824.29,0.1,0.56424,0.00018,27.17087]
[1780284476165,32.11,73824.02,0.1,0.56418,0.00018,27.17138]
[1780284481200,32.11,73824.52,0.1,0.56427,0.00018,27.17063]
[1780284486235,32.11,73825.26,0.1,0.56439,0.00018,27.1695]
[1780284488328,32.11,73824.83,0.1,0.56431,0.00018,27.17021]
[1780284493088,32.12,73825.05,0.1,0.56435,0.00018,27.16992]
[1780284498319,32.12,73826.85,0.1,0.56466,0.00018,27.16708]
[1780284503354,32.13,73827.22,0.1,0.56472,0.00018,27.16655]
[1780284510403,32.13,73827.11,0.1,0.56469,0.00018,27.16681]
[1780284513666,32.13,73826.71,0.1,0.56463,0.00018,27.16443]
[1780284519466,32.13,73821.43,0.1,0.56369,0.00018,27.17289]
[1780284531550,32.13,73820.79,0.1,0.56358,0.00018,27.17389]
[1780284536585,32.13,73817.38,0.1,0.56297,0.00018,27.17932]
[1780284539246,32.13,73817.95,0.1,0.56307,0.00018,27.17842]
[1780284540052,32.13,73819.2,0.1,0.5633,0.00018,27.17645]
[1780284541620,32.13,73824.72,0.1,0.56428,0.00018,27.16762]
[1780284542484,32.13,73824.72,0.1,0.56428,0.00018,27.16762]
[1780284542903,32.13,73824.72,0.1,0.56428,0.00018,27.16762]
[1780284543051,32.13,73824.72,0.1,0.56428,0.00018,27.16762]
[1780284543396,32.13,73824.72,0.1,0.56428,0.00018,27.16762]
[1780284543416,32.13,73829.95,0.1,0.5652,0.00018,27.15911]
[1780284545986,32.13,73832.62,0.1,0.56568,0.00018,27.1547]
[1780284546567,32.13,73832.48,0.1,0.56565,0.00018,27.15493]
[1780284551707,32.13,73830.19,0.1,0.56525,0.00018,27.15868]
[1780284552487,32.13,73830.19,0.1,0.56525,0.00018,27.15868]
[1780284554744,32.13,73831.61,0.1,0.5655,0.00018,27.15633]
[1780284560770,32.13,73832.3,0.1,0.56563,0.00018,27.15518]
[1780284566024,32.13,73833.14,0.1,0.56578,0.00018,27.15378]
[1780284571040,32.13,73834.48,0.1,0.56601,0.00018,27.15154]
[1780284573610,32.13,73831.67,0.1,0.56552,0.00018,27.15318]
[1780284575643,32.13,73829.63,0.1,0.56516,0.00018,27.15654]
[1780284580911,32.12,73828.0,0.1,0.56487,0.00018,27.15919]
[1780284583971,32.12,73827.43,0.1,0.56477,0.00018,27.16012]
[1780284584051,32.12,73827.43,0.1,0.56477,0.00018,27.16012]
[1780284589916,32.13,73824.03,0.1,0.56416,0.00018,27.16569]
[1780284589947,32.13,73824.03,0.1,0.56416,0.00018,27.16569]
[1780284592177,32.13,73822.67,0.1,0.56392,0.00018,27.16791]
[1780284598035,32.14,73823.6,0.1,0.56407,0.00018,27.16653]
[1780284601272,32.14,73823.15,0.1,0.56399,0.00018,27.16729]
[1780284603174,32.14,73823.94,0.1,0.56413,0.00018,27.16605]
[1780284605503,32.14,73826.75,0.1,0.56462,0.00018,27.16155]
[1780284609080,32.14,73828.46,0.1,0.56492,0.00018,27.15877]
[1780284612136,32.14,73838.07,0.1,0.56663,0.00018,27.1428]
[1780284613248,32.14,73838.07,0.1,0.56663,0.00018,27.1428]
[1780284614260,32.14,73838.64,0.1,0.56673,0.00018,27.14184]
[1780284616363,32.14,73832.5,0.1,0.56564,0.00018,27.15212]
[1780284620760,32.15,73832.44,0.1,0.56562,0.00018,27.15233]
[1780284622855,32.15,73839.02,0.1,0.56678,0.00018,27.14137]
[1780284628402,32.15,73843.52,0.1,0.56758,0.00018,27.13372]
[1780284632599,32.15,73843.8,0.1,0.56763,0.00018,27.13024]
[1780284632693,32.15,73843.8,0.1,0.56763,0.00018,27.13024]
[1780284633166,32.15,73843.8,0.1,0.56763,0.00018,27.13024]
[1780284633315,32.15,73843.8,0.1,0.56763,0.00018,27.13024]
[1780284633322,32.15,73843.8,0.1,0.56763,0.00018,27.13024]
[1780284633395,32.15,73859.54,0.1,0.57042,0.00018,27.10257]
[1780284634290,32.15,73867.79,0.1,0.57188,0.00018,27.08753]
[1780284634646,32.15,73867.79,0.1,0.57188,0.00018,27.08753]
[1780284635297,32.15,73868.34,0.1,0.57198,0.00018,27.08649]
[1780284636860,32.15,73868.47,0.1,0.572,0.00018,27.08625]
[1780284637939,32.15,73867.47,0.1,0.57183,0.00018,27.08809]
[1780284642663,32.15,73869.99,0.1,0.57228,0.00018,27.08339]
[1780284643520,32.15,73869.99,0.1,0.57228,0.00018,27.08339]
[1780284643597,32.15,73870.18,0.1,0.57231,0.00018,27.08303]
[1780284646548,32.15,73872.59,0.1,0.57274,0.00018,27.07853]
[1780284652418,32.15,73871.88,0.1,0.57261,0.00018,27.07982]
[1780284654415,32.15,73872.4,0.1,0.57271,0.00018,27.07885]
[1780284655462,32.15,73872.02,0.1,0.57264,0.00018,27.07955]
[1780284657181,32.15,73871.24,0.1,0.5725,0.00018,27.081]
[1780284658325,32.15,73871.97,0.1,0.57263,0.00018,27.07963]
[1780284663219,32.14,73872.16,0.1,0.57267,0.00018,27.07925]
[1780284663999,32.14,73872.03,0.1,0.57265,0.00018,27.07949]
[1780284665970,32.14,73872.15,0.1,0.57267,0.00018,27.07925]
[1780284666135,32.14,73872.15,0.1,0.57267,0.00018,27.07925]
[1780284667524,32.14,73866.82,0.1,0.57173,0.00018,27.08912]
[1780284669537,32.14,73858.23,0.1,0.57021,0.00018,27.10472]
[1780284674572,32.14,73861.96,0.1,0.57087,0.00018,27.09791]
[1780284675641,32.14,73863.71,0.1,0.57118,0.00018,27.09471]
[1780284677998,32.14,73864.58,0.1,0.57134,0.00018,27.09311]
[1780284681940,32.14,73864.94,0.1,0.57141,0.00018,27.09241]
[1780284686108,32.13,73864.98,0.1,0.57142,0.00018,27.0923]
[1780284686531,32.13,73864.98,0.1,0.57142,0.00018,27.0923]
[1780284686656,32.13,73859.62,0.1,0.57047,0.00018,27.10202]
[1780284687663,32.13,73866.23,0.1,0.57164,0.00018,27.08997]
[1780284689647,32.13,73866.92,0.1,0.57176,0.00018,27.08869]
[1780284690629,32.13,73867.28,0.1,0.57183,0.00018,27.08802]
[1780284694213,32.13,73867.72,0.1,0.57191,0.00018,27.08415]
[1780284694716,32.13,73867.92,0.1,0.57195,0.00018,27.08377]
[1780284695216,32.13,73867.92,0.1,0.57195,0.00018,27.08377]
[1780284695303,32.13,73874.42,0.1,0.5731,0.00018,27.07164]
[1780284696429,32.13,73874.42,0.1,0.5731,0.00018,27.07164]
[1780284696489,32.13,73880.01,0.1,0.57409,0.00018,27.06105]
[1780284696858,32.13,73880.01,0.1,0.57409,0.00018,27.06105]
[1780284696899,32.13,73880.01,0.1,0.57409,0.00018,27.06105]
[1780284698117,32.13,73882.66,0.1,0.57456,0.00018,27.05594]
[1780284700552,32.13,73884.58,0.1,0.5749,0.00018,27.05223]
[1780284700573,32.13,73884.58,0.1,0.5749,0.00018,27.05223]
[1780284700643,32.13,73885.25,0.1,0.57501,0.00018,27.05094]
[1780284701130,32.13,73885.25,0.1,0.57501,0.00018,27.05094]
[1780284701141,32.13,73885.25,0.1,0.57501,0.00018,27.05094]
[1780284701151,32.13,73885.25,0.1,0.57501,0.00018,27.05094]
[1780284701191,32.13,73883.9,0.1,0.57478,0.00018,27.05356]
[1780284701761,32.13,73876.0,0.1,0.57338,0.00018,27.06867]
[1780284704782,32.13,73870.61,0.1,0.57243,0.00018,27.07878]
[1780284709925,32.13,73871.0,0.1,0.5725,0.00018,27.07803]
[1780284712155,32.13,73870.21,0.1,0.57236,0.00018,27.07948]
[1780284712203,32.13,73870.35,0.1,0.57238,0.00018,27.07922]
[1780284713660,32.13,73870.49,0.1,0.57241,0.00018,27.07895]
[1780284713999,32.13,73870.49,0.1,0.57241,0.00018,27.07895]
[1780284714082,32.13,73868.21,0.1,0.57201,0.00018,27.08317]
[1780284716866,32.13,73863.3,0.1,0.57114,0.00018,27.09216]
[1780284721612,32.13,73863.41,0.1,0.57116,0.00018,27.09192]
[1780284723553,32.12,73869.69,0.1,0.57228,0.00018,27.08034]
[1780284725905,32.12,73870.66,0.1,0.57245,0.00018,27.07851]
[1780284733987,32.12,73870.4,0.1,0.57241,0.00018,27.07894]
[1780284739022,32.12,73870.92,0.1,0.5725,0.00018,27.07793]
[1780284742130,32.12,73870.6,0.1,0.57245,0.00018,27.07852]
[1780284742233,32.12,73870.6,0.1,0.57245,0.00018,27.07852]
[1780284742279,32.12,73870.6,0.1,0.57245,0.00018,27.07852]
[1780284742320,32.12,73871.93,0.1,0.57268,0.00018,27.07603]
[1780284744190,32.12,73878.4,0.1,0.57383,0.00018,27.0638]
[1780284745942,32.12,73878.57,0.1,0.57386,0.00018,27.06347]
[1780284746801,32.12,73878.78,0.1,0.5739,0.00018,27.06307]
[1780284753120,32.12,73881.02,0.1,0.5743,0.00018,27.05573]
[1780284757148,32.12,73881.03,0.1,0.5743,0.00018,27.05571]
[1780284758192,32.12,73880.95,0.1,0.57429,0.00018,27.05587]
[1780284760333,32.12,73881.47,0.1,0.57438,0.00018,27.05485]
[1780284763565,32.12,73878.08,0.1,0.57378,0.00018,27.06132]
[1780284769234,32.11,73873.66,0.1,0.573,0.00018,27.06963]
[1780284771729,32.11,73873.66,0.1,0.57301,0.00018,27.06961]
[1780284777291,32.11,73875.86,0.1,0.5734,0.00018,27.06543]
[1780284782326,32.11,73874.98,0.1,0.57324,0.00018,27.06707]
[1780284787361,32.11,73874.07,0.1,0.57308,0.00018,27.06876]
[1780284792396,32.11,73874.21,0.1,0.57311,0.00018,27.06847]
[1780284795560,32.11,73873.89,0.1,0.57306,0.00018,27.06906]
[1780284795661,32.11,73874.04,0.1,0.57308,0.00018,27.06877]
[1780284798599,32.11,73872.86,0.1,0.57288,0.00018,27.07097]
[1780284798644,32.11,73872.86,0.1,0.57288,0.00018,27.07097]
[1780284799447,32.11,73867.11,0.1,0.57186,0.00018,27.08167]
[1780284802247,32.11,73863.31,0.1,0.57119,0.00018,27.08863]
[1780284802574,32.11,73863.31,0.1,0.57119,0.00018,27.08863]
[1780284803474,32.1,73869.82,0.1,0.57234,0.00018,27.07659]
[1780284803941,32.1,73869.82,0.1,0.57234,0.00018,27.07659]
[1780284806173,32.1,73871.04,0.1,0.57256,0.00018,27.0743]
[1780284806495,32.1,73876.66,0.1,0.57356,0.00018,27.06371]
[1780284810948,32.1,73873.44,0.1,0.57299,0.00018,27.06978]
[1780284811861,32.1,73872.52,0.1,0.57283,0.00018,27.06847]
[1780284814128,32.1,73871.43,0.1,0.57264,0.00018,27.0705]
[1780284815702,32.1,73870.0,0.1,0.57239,0.00018,27.07316]
[1780284816558,32.1,73867.78,0.1,0.57199,0.00018,27.07728]
[1780284820519,32.1,73868.53,0.1,0.57213,0.00018,27.07585]
[1780284823118,32.1,73870.3,0.1,0.57244,0.00018,27.07253]
[1780284828649,32.1,73873.39,0.1,0.57299,0.00018,27.06671]
[1780284830381,32.1,73868.6,0.1,0.57215,0.00018,27.07566]
[1780284830433,32.1,73868.6,0.1,0.57215,0.00018,27.07566]
[1780284833411,32.1,73867.4,0.1,0.57194,0.00018,27.07785]
[1780284840737,32.09,73862.8,0.1,0.57113,0.00018,27.08621]
[1780284842425,32.09,73862.43,0.1,0.57106,0.00018,27.08687]
[1780284842475,32.09,73862.43,0.1,0.57106,0.00018,27.08687]
[1780284845715,32.09,73855.91,0.1,0.56991,0.00018,27.09862]
[1780284850952,32.09,73851.27,0.1,0.56909,0.00018,27.10679]
[1780284851814,32.08,73845.95,0.1,0.56815,0.00018,27.11606]
[1780284856849,32.08,73844.49,0.1,0.5679,0.00018,27.11849]
[1780284862114,32.08,73843.91,0.1,0.5678,0.00018,27.11942]
[1780284863918,32.07,73843.26,0.1,0.56769,0.00018,27.1205]
[1780284863936,32.07,73843.26,0.1,0.56769,0.00018,27.1205]
[1780284864090,32.07,73843.26,0.1,0.56769,0.00018,27.1205]
[1780284864322,32.07,73843.26,0.1,0.56769,0.00018,27.1205]
[1780284864571,32.07,73843.26,0.1,0.56769,0.00018,27.1205]
[1780284865835,32.07,73837.61,0.1,0.56669,0.00018,27.13013]
[1780284866893,32.07,73841.74,0.1,0.56742,0.00018,27.1231]
[1780284867909,32.07,73840.05,0.1,0.56712,0.00018,27.12599]
[1780284872972,32.07,73840.81,0.1,0.56726,0.00018,27.12169]
[1780284874838,32.07,73840.99,0.1,0.56729,0.00018,27.12139]
[1780284876974,32.07,73841.47,0.1,0.56738,0.00018,27.12057]
[1780284877136,32.07,73841.47,0.1,0.56738,0.00018,27.12057]
[1780284877791,32.07,73844.39,0.1,0.5679,0.00018,27.11555]
[1780284878723,32.07,73844.39,0.1,0.5679,0.00018,27.11555]
[1780284878010,32.07,73851.81,0.1,0.56922,0.00018,27.10255]
[1780284879917,32.07,73852.61,0.1,0.56936,0.00018,27.10113]
[1780284880891,32.07,73851.24,0.1,0.56912,0.00018,27.10355]
[1780284883052,32.07,73853.16,0.1,0.56946,0.00018,27.10014]
[1780284884699,32.07,73852.92,0.1,0.56942,0.00018,27.10055]
[1780284884986,32.07,73853.35,0.1,0.56949,0.00018,27.09978]
[1780284886814,32.07,73852.35,0.1,0.56932,0.00018,27.10155]
[1780284892767,32.07,73850.77,0.1,0.56904,0.00018,27.10434]
[1780284900920,32.07,73852.73,0.1,0.56938,0.00018,27.10087]
[1780284901187,32.07,73852.73,0.1,0.56938,0.00018,27.10087]
[1780284901257,32.07,73852.73,0.1,0.56938,0.00018,27.10087]
[1780284902824,32.07,73856.65,0.1,0.57008,0.00018,27.09387]
[1780284903827,32.07,73857.77,0.1,0.57028,0.00018,27.09185]
[1780284909227,32.07,73858.53,0.1,0.57042,0.00018,27.09044]
[1780284910081,32.07,73858.53,0.1,0.57042,0.00018,27.09044]
[1780284915269,32.07,73860.28,0.1,0.57073,0.00018,27.08722]
[1780284916939,32.07,73859.98,0.1,0.57068,0.00018,27.08776]
[1780284917074,32.07,73859.98,0.1,0.57068,0.00018,27.08776]
[1780284919672,32.07,73853.97,0.1,0.56961,0.00018,27.09855]
[1780284919842,32.07,73853.49,0.1,0.56953,0.00018,27.0994]
[1780284921765,32.07,73855.08,0.1,0.56981,0.00018,27.09656]
[1780284922854,32.06,73855.29,0.1,0.56985,0.00018,27.09616]
[1780284925080,32.06,73854.33,0.1,0.56968,0.00018,27.09785]
[1780284931013,32.06,73854.3,0.1,0.56968,0.00018,27.09789]
[1780284933220,32.06,73859.01,0.1,0.57052,0.00018,27.08636]
[1780284934122,32.06,73859.01,0.1,0.57052,0.00018,27.08635]
[1780284939438,32.06,73859.18,0.1,0.57056,0.00018,27.08597]
[1780284940208,32.06,73859.18,0.1,0.57056,0.00018,27.08597]
[1780284945479,32.06,73854.06,0.1,0.56965,0.00018,27.09515]
[1780284947988,32.06,73853.7,0.1,0.56959,0.00018,27.09579]
[1780284950020,32.06,73847.49,0.1,0.56849,0.00018,27.10674]
[1780284953141,32.06,73843.71,0.1,0.56781,0.00018,27.1133]
[1780284959577,32.06,73841.95,0.1,0.5675,0.00018,27.11638]
[1780284960331,32.06,73841.95,0.1,0.5675,0.00018,27.11638]
[1780284965621,32.06,73843.43,0.1,0.56776,0.00018,27.11387]
[1780284970656,32.06,73843.38,0.1,0.56775,0.00018,27.114]
[1780284973865,32.06,73844.16,0.1,0.56788,0.00018,27.11267]
[1780284973892,32.06,73844.03,0.1,0.56786,0.00018,27.1129]
[1780284974273,32.06,73844.03,0.1,0.56786,0.00018,27.1129]
[1780284974342,32.06,73844.03,0.1,0.56786,0.00018,27.1129]
[1780284974697,32.06,73844.03,0.1,0.56786,0.00018,27.1129]
[1780284974771,32.06,73851.21,0.1,0.56913,0.00018,27.10036]
[1780284975691,32.06,73856.65,0.1,0.5701,0.00018,27.09066]
[1780284975933,32.06,73856.65,0.1,0.5701,0.00018,27.09066]
[1780284977653,32.06,73856.65,0.1,0.5701,0.00018,27.09066]
[1780284979282,32.06,73856.92,0.1,0.57015,0.00018,27.09015]
[1780284980940,32.06,73860.51,0.1,0.57079,0.00018,27.08364]
[1780284982237,32.06,73861.11,0.1,0.5709,0.00018,27.08254]
[1780284987538,32.06,73860.92,0.1,0.57087,0.00018,27.08284]
[1780284992810,32.05,73861.11,0.1,0.57092,0.00018,27.07932]
[1780284997697,32.05,73861.24,0.1,0.57094,0.00018,27.07905]
[1780285002883,32.05,73861.24,0.1,0.57095,0.00018,27.079]
[1780285008925,32.05,73861.03,0.1,0.57092,0.00018,27.07933]
[1780285014967,32.04,73861.03,0.1,0.57092,0.00018,27.07928]
[1780285019754,32.04,73860.94,0.1,0.57091,0.00018,27.07943]
[1780285020671,32.04,73856.98,0.1,0.5702,0.00018,27.08659]
[1780285026048,32.04,73858.06,0.1,0.5704,0.00018,27.08461]
[1780285031737,32.04,73859.08,0.1,0.57058,0.00018,27.08275]
[1780285033097,32.04,73864.85,0.1,0.57161,0.00018,27.07218]
[1780285034270,32.04,73864.85,0.1,0.57161,0.00018,27.07218]
[1780285034580,32.04,73864.85,0.1,0.57161,0.00018,27.07218]
[1780285035174,32.04,73867.24,0.1,0.57203,0.00018,27.06774]
[1780285036139,32.04,73871.8,0.1,0.57284,0.00018,27.05922]
[1780285036558,32.04,73871.8,0.1,0.57284,0.00018,27.05922]
[1780285038870,32.04,73876.5,0.1,0.57368,0.00018,27.05031]
[1780285040931,32.04,73878.49,0.1,0.57403,0.00018,27.04651]
[1780285041882,32.04,73877.06,0.1,0.57377,0.00018,27.04925]
[1780285047195,32.04,73874.51,0.1,0.57332,0.00018,27.0541]
[1780285048531,32.04,73874.51,0.1,0.57332,0.00018,27.0541]
[1780285050149,32.04,73874.41,0.1,0.5733,0.00018,27.05429]
[1780285050201,32.04,73874.41,0.1,0.5733,0.00018,27.05429]
[1780285052015,32.04,73867.09,0.1,0.57201,0.00018,27.06498]
[1780285060292,32.04,73863.84,0.1,0.57144,0.00018,27.07091]
[1780285067263,32.03,73863.29,0.1,0.57135,0.00018,27.07189]
[1780285067323,32.03,73863.29,0.1,0.57135,0.00018,27.07189]
[1780285068348,32.03,73855.7,0.1,0.57,0.00018,27.08562]
[1780285074390,32.03,73855.36,0.1,0.56995,0.00018,27.08613]
[1780285075051,32.03,73855.36,0.1,0.56995,0.00018,27.08613]
[1780285080433,32.03,73855.69,0.1,0.57001,0.00018,27.08553]
[1780285083447,32.03,73856.59,0.1,0.57017,0.00018,27.08392]
[1780285083582,32.03,73856.59,0.1,0.57017,0.00018,27.08392]
[1780285085487,32.03,73852.52,0.1,0.56944,0.00018,27.09119]
[1780285091331,32.02,73849.9,0.1,0.56899,0.00018,27.09575]
[1780285093026,32.02,73846.58,0.1,0.56839,0.00018,27.10158]
[1780285098106,32.02,73841.96,0.1,0.56757,0.00018,27.10963]
[1780285102639,32.03,73842.3,0.1,0.56763,0.00018,27.10907]
[1780285104014,32.03,73843.43,0.1,0.56783,0.00018,27.10712]
[1780285103595,32.03,73849.51,0.1,0.56891,0.00018,27.09651]
[1780285106346,32.03,73849.19,0.1,0.56885,0.00018,27.09707]
[1780285111652,32.02,73845.66,0.1,0.56824,0.00018,27.10017]
[1780285116692,32.02,73846.07,0.1,0.56831,0.00018,27.0994]
[1780285123742,32.02,73845.89,0.1,0.56829,0.00018,27.09962]
[1780285128579,32.02,73845.91,0.1,0.56829,0.00018,27.09957]
[1780285133813,32.01,73842.75,0.1,0.56774,0.00018,27.10496]
[1780285137479,32.01,73843.55,0.1,0.56789,0.00018,27.10354]
[1780285141924,32.01,73842.09,0.1,0.56763,0.00018,27.10602]
[1780285143341,32.01,73835.78,0.1,0.56651,0.00018,27.11678]
[1780285146687,32.0,73835.44,0.1,0.56645,0.00018,27.11731]
[1780285146692,32.0,73835.44,0.1,0.56645,0.00018,27.11731]
[1780285146766,32.0,73835.44,0.1,0.56645,0.00018,27.11731]
[1780285147257,32.0,73834.28,0.1,0.56624,0.00018,27.11925]
[1780285147271,32.0,73834.28,0.1,0.56624,0.00018,27.11925]
[1780285149264,32.0,73829.94,0.1,0.56547,0.00018,27.12651]
[1780285154963,32.0,73828.99,0.1,0.5653,0.00018,27.12811]
[1780285156581,32.0,73828.57,0.1,0.56522,0.00018,27.12881]
[1780285156739,32.0,73828.57,0.1,0.56522,0.00018,27.12881]
[1780285156982,32.0,73823.46,0.1,0.56431,0.00018,27.13718]
[1780285157207,32.0,73823.46,0.1,0.56431,0.00018,27.13718]
[1780285157388,32.0,73823.46,0.1,0.56431,0.00018,27.13718]
[1780285157442,32.0,73823.46,0.1,0.56431,0.00018,27.13718]
[1780285157592,32.0,73823.46,0.1,0.56431,0.00018,27.13718]
[1780285157722,32.0,73823.46,0.1,0.56431,0.00018,27.13718]
[1780285158065,32.0,73823.46,0.1,0.56431,0.00018,27.13718]
[1780285157984,32.0,73822.11,0.1,0.56407,0.00018,27.13937]
[1780285158462,32.0,73822.11,0.1,0.56407,0.00018,27.13937]
[1780285158778,32.0,73822.11,0.1,0.56407,0.00018,27.13937]
[1780285158892,32.0,73822.11,0.1,0.56407,0.00018,27.13937]
[1780285159001,32.0,73813.1,0.1,0.56246,0.00018,27.15372]
[1780285159186,32.0,73813.1,0.1,0.56246,0.00018,27.15372]
[1780285159217,32.0,73813.1,0.1,0.56246,0.00018,27.15372]
[1780285159539,32.0,73813.1,0.1,0.56246,0.00018,27.15372]
[1780285159587,32.0,73813.1,0.1,0.56246,0.00018,27.15372]
[1780285160016,32.01,73803.47,0.1,0.56074,0.00018,27.16858]
[1780285165049,32.01,73796.97,0.1,0.55957,0.00018,27.17836]
[1780285165161,32.01,73796.97,0.1,0.55957,0.00018,27.17836]
[1780285165717,32.01,73796.97,0.1,0.55957,0.00018,27.17836]
[1780285167089,32.01,73798.53,0.1,0.55985,0.00018,27.17605]
[1780285168055,32.01,73798.53,0.1,0.55985,0.00018,27.17605]
[1780285168933,32.01,73799.73,0.1,0.56006,0.00018,27.17427]
[1780285174804,32.01,73803.84,0.1,0.5608,0.00018,27.1651]
[1780285176300,32.01,73803.87,0.1,0.5608,0.00018,27.16508]
[1780285178979,32.02,73810.8,0.1,0.56204,0.00018,27.15448]
[1780285180927,32.02,73810.94,0.1,0.56206,0.00018,27.15427]
[1780285184904,32.02,73809.52,0.1,0.5618,0.00018,27.15652]
[1780285186017,32.02,73809.12,0.1,0.56173,0.00018,27.15716]
[1780285187940,32.02,73806.52,0.1,0.56126,0.00018,27.16117]
[1780285191605,32.02,73805.06,0.1,0.561,0.00018,27.16343]
[1780285192566,32.02,73793.93,0.1,0.55901,0.00018,27.18005]
[1780285193231,32.02,73793.93,0.1,0.55901,0.00018,27.18005]
[1780285195002,32.02,73793.32,0.1,0.5589,0.00018,27.18094]
[1780285200317,32.03,73793.76,0.1,0.55897,0.00018,27.18032]
[1780285200873,32.03,73793.76,0.1,0.55897,0.00018,27.18032]
[1780285201378,32.03,73790.96,0.1,0.55847,0.00018,27.1844]
[1780285202547,32.03,73790.8,0.1,0.55844,0.00018,27.18463]
[1780285209863,32.03,73790.33,0.1,0.55836,0.00018,27.18531]
[1780285213388,32.03,73797.1,0.1,0.55957,0.00018,27.17543]
[1780285215037,32.03,73797.1,0.1,0.55957,0.00018,27.17543]
[1780285215947,32.03,73800.59,0.1,0.56019,0.00018,27.1703]
[1780285216352,32.03,73802.0,0.1,0.56044,0.00018,27.16819]
[1780285216686,32.03,73802.0,0.1,0.56044,0.00018,27.16819]
[1780285217041,32.03,73802.0,0.1,0.56044,0.00018,27.16819]
[1780285217415,32.03,73810.75,0.1,0.562,0.00018,27.15483]
[1780285219770,32.03,73811.21,0.1,0.56208,0.00018,27.15413]
[1780285220438,32.03,73806.19,0.1,0.56118,0.00018,27.16188]
[1780285221451,32.03,73806.19,0.1,0.56118,0.00018,27.16188]
[1780285227489,32.04,73800.17,0.1,0.5601,0.00018,27.17102]
[1780285232524,32.04,73799.76,0.1,0.56003,0.00018,27.16863]
[1780285234112,32.04,73799.76,0.1,0.56003,0.00018,27.16863]
[1780285234150,32.04,73799.76,0.1,0.56003,0.00018,27.16863]
[1780285234647,32.04,73799.64,0.1,0.56001,0.00018,27.16882]
[1780285234659,32.04,73799.64,0.1,0.56001,0.00018,27.16882]
[1780285235093,32.04,73799.64,0.1,0.56001,0.00018,27.16882]
[1780285235114,32.04,73799.64,0.1,0.56001,0.00018,27.16882]
[1780285235095,32.04,73787.28,0.1,0.5578,0.00018,27.18683]
[1780285235898,32.04,73787.28,0.1,0.5578,0.00018,27.18683]
[1780285235999,32.04,73775.46,0.1,0.55569,0.00018,27.20327]
[1780285237140,32.04,73775.46,0.1,0.55569,0.00018,27.20327]
[1780285241256,32.04,73774.11,0.1,0.55544,0.00018,27.20512]
[1780285243139,32.04,73773.05,0.1,0.55525,0.00018,27.20656]
[1780285243582,32.04,73769.24,0.1,0.55457,0.00018,27.21164]
[1780285244315,32.04,73768.68,0.1,0.55447,0.00018,27.21239]
[1780285245831,32.04,73768.48,0.1,0.55443,0.00018,27.21266]
[1780285246634,32.04,73762.81,0.1,0.55341,0.00018,27.22007]
[1780285247645,32.04,73762.81,0.1,0.55341,0.00018,27.22007]
[1780285249752,32.04,73756.88,0.1,0.55235,0.00018,27.22759]
[1780285249997,32.04,73756.88,0.1,0.55235,0.00018,27.22759]
[1780285250896,32.04,73757.05,0.1,0.55239,0.00018,27.22735]
[1780285255564,32.04,73756.72,0.1,0.55233,0.00018,27.22776]
[1780285255568,32.04,73756.72,0.1,0.55233,0.00018,27.22776]
[1780285259760,32.04,73756.37,0.1,0.55226,0.00018,27.22821]
[1780285259846,32.04,73756.2,0.1,0.55223,0.00018,27.22843]
[1780285264888,32.04,73757.04,0.1,0.55238,0.00018,27.22738]
[1780285264942,32.04,73757.04,0.1,0.55238,0.00018,27.22738]
[1780285270250,32.04,73753.14,0.1,0.55168,0.00018,27.23225]
[1780285271023,32.04,73753.14,0.1,0.55168,0.00018,27.23225]
[1780285271141,32.04,73753.14,0.1,0.55168,0.00018,27.23225]
[1780285271158,32.04,73751.47,0.1,0.55138,0.00018,27.2343]
[1780285271458,32.04,73751.47,0.1,0.55138,0.00018,27.2343]
[1780285271539,32.04,73751.47,0.1,0.55138,0.00018,27.2343]
[1780285271809,32.04,73741.58,0.1,0.54961,0.00018,27.24615]
[1780285274086,32.04,73737.26,0.1,0.54883,0.00018,27.25115]
[1780285274175,32.04,73731.22,0.1,0.54775,0.00018,27.25798]
[1780285274682,32.04,73731.22,0.1,0.54775,0.00018,27.25798]
[1780285277863,32.04,73727.47,0.1,0.54707,0.00018,27.26213]
[1780285280726,32.04,73728.94,0.1,0.54734,0.00018,27.2605]
[1780285280728,32.04,73728.94,0.1,0.54734,0.00018,27.2605]
[1780285280746,32.04,73728.94,0.1,0.54734,0.00018,27.2605]
[1780285281630,32.04,73728.12,0.1,0.54719,0.00018,27.2614]
[1780285281812,32.04,73728.12,0.1,0.54719,0.00018,27.2614]
[1780285283671,32.04,73721.27,0.1,0.54596,0.00018,27.26878]
[1780285283711,32.04,73721.27,0.1,0.54596,0.00018,27.26878]
[1780285283924,32.04,73721.27,0.1,0.54596,0.00018,27.26878]
[1780285286075,32.04,73719.9,0.1,0.54571,0.00018,27.27023]
[1780285286916,32.04,73711.49,0.1,0.5442,0.00018,27.27887]
[1780285289123,32.04,73708.73,0.1,0.5437,0.00018,27.28162]
[1780285290819,32.05,73703.97,0.1,0.54285,0.00018,27.28627]
[1780285290841,32.05,73703.97,0.1,0.54285,0.00018,27.28627]
[1780285291165,32.05,73709.52,0.1,0.54385,0.00018,27.27785]
[1780285292212,32.05,73717.09,0.1,0.54521,0.00018,27.27018]
[1780285292630,32.05,73717.09,0.1,0.54521,0.00018,27.27018]
[1780285293649,32.05,73718.58,0.1,0.54548,0.00018,27.26863]
[1780285294687,32.05,73718.69,0.1,0.5455,0.00018,27.26852]
[1780285298864,32.05,73719.61,0.1,0.54566,0.00018,27.26757]
[1780285299441,32.05,73719.66,0.1,0.54567,0.00018,27.26752]
[1780285300207,32.05,73719.66,0.1,0.54567,0.00018,27.26752]
[1780285302615,32.05,73727.98,0.1,0.54716,0.00018,27.25861]
[1780285310079,32.06,73727.3,0.1,0.54703,0.00018,27.2594]
[1780285315114,32.06,73728.49,0.1,0.54724,0.00018,27.25813]
[1780285320149,32.06,73731.79,0.1,0.54783,0.00018,27.25451]
[1780285320651,32.06,73731.79,0.1,0.54783,0.00018,27.25451]
[1780285321534,32.06,73733.22,0.1,0.54809,0.00018,27.25291]
[1780285322163,32.06,73725.74,0.1,0.54675,0.00018,27.26116]
[1780285322869,32.06,73725.74,0.1,0.54675,0.00018,27.26116]
[1780285324382,32.06,73720.04,0.1,0.54572,0.00018,27.26725]
[1780285325425,32.06,73718.58,0.1,0.54546,0.00018,27.26877]
[1780285330740,32.07,73720.39,0.1,0.54578,0.00018,27.26689]
[1780285336125,32.07,73720.85,0.1,0.54586,0.00018,27.26643]
[1780285336160,32.07,73720.85,0.1,0.54586,0.00018,27.26643]
[1780285337965,32.07,73724.73,0.1,0.54656,0.00018,27.2623]
[1780285338060,32.07,73724.73,0.1,0.54656,0.00018,27.2623]
[1780285346842,32.07,73728.58,0.1,0.54724,0.00018,27.25816]
[1780285349434,32.08,73728.56,0.1,0.54724,0.00018,27.2582]
[1780285356403,32.08,73729.49,0.1,0.5474,0.00018,27.25422]
[1780285361438,32.08,73729.22,0.1,0.54735,0.00018,27.25455]
[1780285366013,32.09,73731.18,0.1,0.5477,0.00018,27.2524]
[1780285371508,32.09,73731.4,0.1,0.54773,0.00018,27.25221]
[1780285375940,32.09,73728.9,0.1,0.54728,0.00018,27.25499]
[1780285381578,32.1,73728.19,0.1,0.54715,0.00018,27.25581]
[1780285386613,32.1,73728.98,0.1,0.54729,0.00018,27.25498]
[1780285388858,32.1,73728.98,0.1,0.54729,0.00018,27.25498]
[1780285388983,32.1,73728.98,0.1,0.54729,0.00018,27.25498]
[1780285390799,32.1,73730.35,0.1,0.54753,0.00018,27.25349]
[1780285396683,32.11,73730.38,0.1,0.54753,0.00018,27.2535]
[1780285400927,32.11,73731.96,0.1,0.54781,0.00018,27.25177]
[1780285401151,32.11,73731.96,0.1,0.54781,0.00018,27.25177]
[1780285401861,32.11,73732.13,0.1,0.54784,0.00018,27.25159]
[1780285403296,32.11,73736.08,0.1,0.54855,0.00018,27.24716]
[1780285404466,32.11,73737.66,0.1,0.54883,0.00018,27.24537]
[1780285404842,32.11,73737.66,0.1,0.54883,0.00018,27.24537]
[1780285405074,32.11,73737.66,0.1,0.54883,0.00018,27.24537]
[1780285407159,32.12,73739.39,0.1,0.54914,0.00018,27.2434]
[1780285412488,32.11,73739.3,0.1,0.54913,0.00018,27.24047]
[1780285412796,32.11,73738.92,0.1,0.54906,0.00018,27.24091]
[1780285414001,32.11,73738.92,0.1,0.54906,0.00018,27.24091]
[1780285419845,32.11,73738.3,0.1,0.54895,0.00018,27.24159]
[1780285424880,32.11,73738.89,0.1,0.54906,0.00018,27.2409]
[1780285425455,32.11,73738.89,0.1,0.54906,0.00018,27.2409]
[1780285425524,32.11,73738.89,0.1,0.54906,0.00018,27.2409]
[1780285425887,32.11,73733.54,0.1,0.5481,0.00018,27.24698]
[1780285427058,32.11,73733.54,0.1,0.5481,0.00018,27.24698]
[1780285430738,32.11,73730.99,0.1,0.54764,0.00018,27.24985]
[1780285435957,32.12,73730.14,0.1,0.54748,0.00018,27.25082]
[1780285440993,32.12,73728.05,0.1,0.54711,0.00018,27.25313]
[1780285446029,32.12,73729.94,0.1,0.54744,0.00018,27.25108]
[1780285446420,32.12,73729.94,0.1,0.54744,0.00018,27.25108]
[1780285452072,32.13,73729.76,0.1,0.54741,0.00018,27.25132]
[1780285457106,32.13,73731.15,0.1,0.54765,0.00018,27.24982]
[1780285460738,32.13,73731.38,0.1,0.54769,0.00018,27.24958]
[1780285464859,32.13,73735.58,0.1,0.54844,0.00018,27.24491]
[1780285466434,32.14,73737.96,0.1,0.54886,0.00018,27.24221]
[1780285471727,32.14,73738.53,0.1,0.54897,0.00018,27.23858]
[1780285471756,32.14,73738.53,0.1,0.54897,0.00018,27.23858]
[1780285472058,32.14,73738.53,0.1,0.54897,0.00018,27.23858]
[1780285472324,32.14,73738.53,0.1,0.54897,0.00018,27.23858]
[1780285473220,32.14,73752.63,0.1,0.55149,0.00018,27.22188]
[1780285478255,32.14,73758.88,0.1,0.55261,0.00018,27.21413]
[1780285480738,32.14,73759.16,0.1,0.55266,0.00018,27.21378]
[1780285481276,32.14,73759.04,0.1,0.55263,0.00018,27.21393]
[1780285484670,32.14,73756.93,0.1,0.55226,0.00018,27.21658]
[1780285490339,32.14,73756.9,0.1,0.55225,0.00018,27.21663]
[1780285495373,32.14,73756.73,0.1,0.55222,0.00018,27.21684]
[1780285500735,32.14,73758.08,0.1,0.55246,0.00018,27.21516]
[1780285501021,32.14,73758.08,0.1,0.55246,0.00018,27.21516]
[1780285501416,32.14,73763.88,0.1,0.5535,0.00018,27.20781]
[1780285504365,32.14,73766.16,0.1,0.5539,0.00018,27.20488]
[1780285509472,32.14,73767.11,0.1,0.55408,0.00018,27.2036]
[1780285514507,32.14,73766.46,0.1,0.55397,0.00018,27.20439]
[1780285517010,32.14,73766.46,0.1,0.55397,0.00018,27.20439]
[1780285517038,32.14,73766.46,0.1,0.55397,0.00018,27.20439]
[1780285517479,32.13,73766.46,0.1,0.55397,0.00018,27.20437]
[1780285517803,32.14,73773.34,0.1,0.5552,0.00018,27.1953]
[1780285519181,32.14,73773.34,0.1,0.5552,0.00018,27.1953]
[1780285519879,32.14,73776.31,0.1,0.55573,0.00018,27.1913]
[1780285522922,32.14,73779.77,0.1,0.55634,0.00018,27.18659]
[1780285523235,32.14,73779.77,0.1,0.55634,0.00018,27.18659]
[1780285526459,32.14,73777.5,0.1,0.55594,0.00018,27.18969]
[1780285527417,32.14,73777.41,0.1,0.55592,0.00018,27.18982]
[1780285527855,32.14,73777.45,0.1,0.55593,0.00018,27.18976]
[1780285529128,32.14,73777.41,0.1,0.55592,0.00018,27.18982]
[1780285531130,32.14,73771.91,0.1,0.55494,0.00018,27.19722]
[1780285531544,32.14,73771.91,0.1,0.55494,0.00018,27.19421]
[1780285536765,32.14,73773.38,0.1,0.5552,0.00018,27.19226]
[1780285543174,32.14,73770.81,0.1,0.55474,0.00018,27.1957]
[1780285549293,32.14,73771.51,0.1,0.55487,0.00018,27.1948]
[1780285554850,32.14,73771.23,0.1,0.55481,0.00018,27.1952]
[1780285556150,32.14,73771.6,0.1,0.55488,0.00018,27.19472]
[1780285559905,32.15,73771.63,0.1,0.55488,0.00018,27.19469]
[1780285560285,32.15,73771.63,0.1,0.55488,0.00018,27.19469]
[1780285560833,32.15,73763.09,0.1,0.55335,0.00018,27.20584]
[1780285561630,32.15,73763.09,0.1,0.55335,0.00018,27.20584]
[1780285563760,32.14,73760.33,0.1,0.55286,0.00018,27.20934]
[1780285569273,32.14,73760.09,0.1,0.55283,0.00018,27.2096]
[1780285569297,32.14,73760.09,0.1,0.55283,0.00018,27.2096]
[1780285569371,32.14,73760.09,0.1,0.55283,0.00018,27.2096]
[1780285569452,32.14,73760.09,0.1,0.55283,0.00018,27.20959]
[1780285569586,32.14,73760.09,0.1,0.55283,0.00018,27.20959]
[1780285569594,32.14,73760.09,0.1,0.55283,0.00018,27.20959]
[1780285569667,32.14,73760.09,0.1,0.55283,0.00018,27.20959]
[1780285569894,32.14,73760.09,0.1,0.55283,0.00018,27.20959]
[1780285569897,32.14,73754.63,0.1,0.55185,0.00018,27.21641]
[1780285570902,32.14,73748.82,0.1,0.55081,0.00018,27.2235]
[1780285572495,32.14,73748.82,0.1,0.55081,0.00018,27.2235]
[1780285573518,32.14,73748.06,0.1,0.55067,0.00018,27.22441]
[1780285574678,32.14,73747.85,0.1,0.55064,0.00018,27.22466]
[1780285574931,32.14,73747.6,0.1,0.55059,0.00018,27.22495]
[1780285576960,32.14,73747.18,0.1,0.55052,0.00018,27.22545]
[1780285580903,32.14,73746.85,0.1,0.55046,0.00018,27.22584]
[1780285580974,32.14,73748.1,0.1,0.55068,0.00018,27.22434]
[1780285585008,32.14,73753.86,0.1,0.55172,0.00018,27.21733]
[1780285590424,32.14,73757.63,0.1,0.55239,0.00018,27.21266]
[1780285590525,32.14,73757.24,0.1,0.55232,0.00018,27.21315]
[1780285593695,32.14,73754.18,0.1,0.55178,0.00018,27.21393]
[1780285599191,32.14,73759.13,0.1,0.55266,0.00018,27.20776]
[1780285605149,32.14,73759.63,0.1,0.55275,0.00018,27.20714]
[1780285610184,32.14,73758.44,0.1,0.55254,0.00018,27.20865]
[1780285611410,32.14,73758.44,0.1,0.55254,0.00018,27.20865]
[1780285613207,32.14,73758.44,0.1,0.55254,0.00018,27.20865]
[1780285614557,32.14,73763.29,0.1,0.5534,0.00018,27.2025]
[1780285614945,32.14,73764.79,0.1,0.55367,0.00018,27.20057]
[1780285619181,32.14,73769.65,0.1,0.55454,0.00018,27.19426]
[1780285619215,32.14,73769.65,0.1,0.55454,0.00018,27.19426]
[1780285624282,32.15,73771.37,0.1,0.55484,0.00018,27.19202]
[1780285629318,32.15,73773.17,0.1,0.55516,0.00018,27.18964]
[1780285635481,32.15,73773.0,0.1,0.55513,0.00018,27.18988]
[1780285640542,32.15,73774.9,0.1,0.55547,0.00018,27.18735]
[1780285641064,32.15,73774.88,0.1,0.55546,0.00018,27.18737]
[1780285643150,32.15,73774.93,0.1,0.55547,0.00018,27.18731]
[1780285644913,32.15,73775.7,0.1,0.55561,0.00018,27.18627]
[1780285647516,32.15,73779.27,0.1,0.55625,0.00018,27.18141]
[1780285648325,32.15,73779.52,0.1,0.55629,0.00018,27.18107]
[1780285653486,32.15,73784.79,0.1,0.55724,0.00018,27.17073]
[1780285653971,32.15,73784.79,0.1,0.55724,0.00018,27.17073]
[1780285655065,32.15,73784.23,0.1,0.55714,0.00018,27.17151]
[1780285656691,32.15,73785.51,0.1,0.55737,0.00018,27.16972]
[1780285656696,32.15,73785.51,0.1,0.55737,0.00018,27.16972]
[1780285656707,32.15,73785.51,0.1,0.55737,0.00018,27.16972]
[1780285657514,32.15,73792.25,0.1,0.55857,0.00018,27.16013]
[1780285658178,32.15,73792.25,0.1,0.55857,0.00018,27.16013]
[1780285658791,32.15,73795.26,0.1,0.55911,0.00018,27.15577]
[1780285660967,32.15,73795.07,0.1,0.55907,0.00018,27.15605]
[1780285661542,32.15,73801.14,0.1,0.56015,0.00018,27.14712]
[1780285663032,32.15,73803.0,0.1,0.56048,0.00018,27.14435]
[1780285666221,32.15,73802.54,0.1,0.5604,0.00018,27.14506]
[1780285666269,32.15,73802.54,0.1,0.5604,0.00018,27.14506]
[1780285666364,32.15,73802.54,0.1,0.5604,0.00018,27.14506]
[1780285666579,32.15,73810.51,0.1,0.56182,0.00018,27.13297]
[1780285666654,32.15,73810.51,0.1,0.56182,0.00018,27.13297]
[1780285666923,32.15,73810.51,0.1,0.56182,0.00018,27.13297]
[1780285667391,32.15,73810.51,0.1,0.56182,0.00018,27.13297]
[1780285667586,32.15,73817.04,0.1,0.56298,0.00018,27.12281]
[1780285668521,32.15,73817.04,0.1,0.56298,0.00018,27.12281]
[1780285669446,32.15,73818.63,0.1,0.56326,0.00018,27.12031]
[1780285669600,32.15,73818.61,0.1,0.56326,0.00018,27.12036]
[1780285670782,32.15,73818.94,0.1,0.56332,0.00018,27.11981]
[1780285671614,32.15,73819.1,0.1,0.56335,0.00018,27.11958]
[1780285672350,32.15,73819.1,0.1,0.56335,0.00018,27.11958]
[1780285672621,32.15,73818.79,0.1,0.56329,0.00018,27.12008]
[1780285676649,32.16,73809.09,0.1,0.56156,0.00018,27.13525]
[1780285681684,32.16,73804.7,0.1,0.56077,0.00018,27.14196]
[1780285685101,32.16,73804.8,0.1,0.56079,0.00018,27.14182]
[1780285685270,32.16,73804.8,0.1,0.56079,0.00018,27.14182]
[1780285685327,32.16,73804.71,0.1,0.56077,0.00018,27.14197]
[1780285691754,32.16,73802.62,0.1,0.56039,0.00018,27.14515]
[1780285698803,32.17,73801.75,0.1,0.56024,0.00018,27.14648]
[1780285703166,32.17,73805.96,0.1,0.56099,0.00018,27.14017]
[1780285704016,32.17,73804.63,0.1,0.56075,0.00018,27.14218]
[1780285709881,32.17,73805.78,0.1,0.56095,0.00018,27.14048]
[1780285714916,32.17,73804.52,0.1,0.56073,0.00018,27.13939]
[1780285718968,32.17,73803.39,0.1,0.56053,0.00018,27.1411]
[1780285723013,32.17,73804.93,0.1,0.5608,0.00018,27.1388]
[1780285726560,32.17,73802.85,0.1,0.56043,0.00018,27.14193]
[1780285732035,32.17,73803.28,0.1,0.5605,0.00018,27.1413]
[1780285743112,32.18,73802.44,0.1,0.56035,0.00018,27.14259]
[1780285748147,32.18,73803.1,0.1,0.56047,0.00018,27.14161]
[1780285753261,32.18,73803.19,0.1,0.56048,0.00018,27.14148]
[1780285756831,32.18,73803.28,0.1,0.5605,0.00018,27.14135]
[1780285759762,32.18,73804.11,0.1,0.56064,0.00018,27.14011]
[1780285760536,32.18,73804.11,0.1,0.56064,0.00018,27.14011]
[1780285763883,32.18,73801.11,0.1,0.56011,0.00018,27.1446]
[1780285769293,32.18,73800.47,0.1,0.56,0.00018,27.14556]
[1780285774329,32.18,73800.58,0.1,0.56002,0.00018,27.14237]
[1780285779290,32.18,73800.76,0.1,0.56005,0.00018,27.14211]
[1780285780609,32.18,73800.18,0.1,0.55995,0.00018,27.14297]
[1780285781379,32.18,73791.48,0.1,0.5584,0.00018,27.15565]
[1780285782729,32.18,73782.33,0.1,0.55677,0.00018,27.16854]
[1780285782979,32.18,73782.33,0.1,0.55677,0.00018,27.16854]
[1780285787955,32.18,73779.09,0.1,0.55619,0.00018,27.173]
[1780285788428,32.18,73790.04,0.1,0.55814,0.00018,27.15771]
[1780285790006,32.18,73791.25,0.1,0.55836,0.00018,27.15598]
[1780285793065,32.18,73794.93,0.1,0.55901,0.00018,27.15066]
[1780285801518,32.18,73791.57,0.1,0.55842,0.00018,27.15549]
[1780285806554,32.18,73794.34,0.1,0.55891,0.00018,27.15149]
[1780285811589,32.18,73794.5,0.1,0.55894,0.00018,27.15126]
[1780285814876,32.18,73795.33,0.1,0.55909,0.00018,27.15005]
[1780285817921,32.18,73795.89,0.1,0.55919,0.00018,27.14924]
[1780285818586,32.18,73795.89,0.1,0.55919,0.00018,27.14924]
[1780285818780,32.18,73796.51,0.1,0.5593,0.00018,27.14834]
[1780285820710,32.18,73799.45,0.1,0.55982,0.00018,27.14402]
[1780285824909,32.18,73805.27,0.1,0.56086,0.00018,27.13535]
[1780285831731,32.18,73803.4,0.1,0.56052,0.00018,27.13519]
[1780285836765,32.18,73799.24,0.1,0.55978,0.00018,27.1414]
[1780285838065,32.18,73797.92,0.1,0.55954,0.00018,27.14334]
[1780285843815,32.18,73793.75,0.1,0.5588,0.00018,27.14943]
[1780285850864,32.18,73793.04,0.1,0.55867,0.00018,27.15045]
[1780285853147,32.18,73792.77,0.1,0.55863,0.00018,27.15084]
[1780285856322,32.18,73797.32,0.1,0.55944,0.00018,27.14422]
[1780285861944,32.18,73799.21,0.1,0.55977,0.00018,27.14145]
[1780285864388,32.18,73799.67,0.1,0.55986,0.00018,27.14078]
[1780285864965,32.18,73790.83,0.1,0.55828,0.00018,27.15363]
[1780285866904,32.18,73786.57,0.1,0.55752,0.00018,27.15967]
[1780285868388,32.18,73784.41,0.1,0.55714,0.00018,27.1627]
[1780285874029,32.18,73784.26,0.1,0.55711,0.00018,27.16289]
[1780285879712,32.18,73783.39,0.1,0.55696,0.00018,27.16408]
[1780285880887,32.18,73783.02,0.1,0.55689,0.00018,27.16459]
[1780285881849,32.18,73787.76,0.1,0.55774,0.00018,27.15795]
[1780285887120,32.18,73789.07,0.1,0.55797,0.00018,27.15608]
[1780285892155,32.18,73792.49,0.1,0.55859,0.00018,27.14816]
[1780285899206,32.18,73793.12,0.1,0.5587,0.00018,27.14725]
[1780285905248,32.18,73792.96,0.1,0.55867,0.00018,27.14749]
[1780285910283,32.18,73796.17,0.1,0.55924,0.00018,27.14283]
[1780285913304,32.18,73802.87,0.1,0.56044,0.00018,27.13294]
[1780285918339,32.18,73806.08,0.1,0.561,0.00018,27.12814]
[1780285919859,32.18,73806.08,0.1,0.561,0.00018,27.12814]
[1780285921027,32.18,73805.12,0.1,0.56083,0.00018,27.12961]
[1780285923570,32.18,73796.62,0.1,0.55932,0.00018,27.14225]
[1780285924381,32.18,73790.19,0.1,0.55817,0.00018,27.15154]
[1780285925835,32.18,73790.19,0.1,0.55817,0.00018,27.15154]
[1780285926254,32.18,73788.13,0.1,0.5578,0.00018,27.15446]
[1780285926832,32.18,73788.13,0.1,0.5578,0.00018,27.15446]
[1780285931430,32.18,73780.92,0.1,0.55652,0.00018,27.16451]
[1780285932692,32.18,73780.92,0.1,0.55652,0.00018,27.16451]
[1780285933409,32.18,73780.2,0.1,0.55639,0.00018,27.1655]
[1780285936465,32.18,73772.94,0.1,0.55509,0.00018,27.17531]
[1780285937038,32.18,73772.94,0.1,0.55509,0.00018,27.17531]
[1780285938824,32.18,73770.59,0.1,0.55467,0.00018,27.17843]
[1780285940388,32.18,73768.1,0.1,0.55423,0.00018,27.18171]
[1780285941297,32.18,73767.57,0.1,0.55413,0.00018,27.1824]
[1780285946536,32.19,73767.88,0.1,0.55419,0.00018,27.18202]
[1780285947961,32.19,73767.91,0.1,0.55419,0.00018,27.18199]
[1780285948436,32.19,73767.91,0.1,0.55419,0.00018,27.18199]
[1780285948490,32.19,73767.91,0.1,0.55419,0.00018,27.18199]
[1780285948634,32.19,73767.91,0.1,0.55419,0.00018,27.18199]
[1780285948671,32.19,73767.91,0.1,0.55419,0.00018,27.18199]
[1780285948764,32.19,73747.03,0.1,0.55046,0.00018,27.20804]
[1780285949034,32.19,73747.03,0.1,0.55046,0.00018,27.20804]
[1780285949557,32.19,73747.03,0.1,0.55046,0.00018,27.20804]
[1780285949754,32.19,73747.03,0.1,0.55046,0.00018,27.20804]
[1780285949793,32.19,73735.89,0.1,0.54847,0.00018,27.22096]
[1780285950563,32.19,73742.03,0.1,0.54957,0.00018,27.21392]
[1780285951989,32.19,73741.7,0.1,0.54951,0.00018,27.21129]
[1780285956102,32.19,73738.14,0.1,0.54887,0.00018,27.21539]
[1780285958555,32.19,73741.2,0.1,0.54942,0.00018,27.21189]
[1780285960133,32.19,73742.05,0.1,0.54957,0.00018,27.21092]
[1780285960173,32.19,73742.05,0.1,0.54957,0.00018,27.21092]
[1780285961240,32.19,73744.34,0.1,0.54998,0.00018,27.20825]
[1780285962972,32.19,73745.91,0.1,0.55026,0.00018,27.20639]
[1780285966309,32.19,73745.64,0.1,0.55021,0.00018,27.20671]
[1780285966736,32.19,73745.0,0.1,0.5501,0.00018,27.20746]
[1780285972725,32.19,73743.37,0.1,0.54981,0.00018,27.20936]
[1780285976892,32.19,73743.61,0.1,0.54985,0.00018,27.20907]
[1780285977903,32.19,73743.61,0.1,0.54985,0.00018,27.20907]
[1780285983802,32.18,73743.73,0.1,0.54988,0.00018,27.2089]
[1780285988837,32.18,73746.16,0.1,0.55031,0.00018,27.20602]
[1780285993872,32.18,73745.9,0.1,0.55027,0.00018,27.20632]
[1780285996123,32.18,73745.9,0.1,0.55027,0.00018,27.20632]
[1780285996156,32.18,73745.9,0.1,0.55027,0.00018,27.20632]
[1780285996894,32.18,73745.65,0.1,0.55022,0.00018,27.20661]
[1780286001929,32.18,73741.49,0.1,0.54948,0.00018,27.21146]
[1780286003549,32.18,73740.94,0.1,0.54938,0.00018,27.2121]
[1780286004434,32.18,73737.71,0.1,0.54881,0.00018,27.2158]
[1780286005031,32.18,73735.55,0.1,0.54842,0.00018,27.21825]
[1780286006083,32.18,73734.53,0.1,0.54824,0.00018,27.21939]
[1780286007005,32.18,73733.22,0.1,0.548,0.00018,27.22085]
[1780286007978,32.18,73733.22,0.1,0.548,0.00018,27.22085]
[1780286008924,32.18,73733.22,0.1,0.548,0.00018,27.22085]
[1780286009720,32.18,73732.99,0.1,0.54796,0.00018,27.2211]
[1780286013178,32.18,73728.65,0.1,0.54719,0.00018,27.22287]
[1780286015558,32.18,73725.43,0.1,0.54661,0.00018,27.22636]
[1780286021062,32.18,73726.02,0.1,0.54672,0.00018,27.22575]
[1780286023050,32.18,73726.09,0.1,0.54673,0.00018,27.22568]
[1780286027829,32.18,73726.87,0.1,0.54687,0.00018,27.22485]
[1780286027865,32.18,73726.87,0.1,0.54687,0.00018,27.22485]
[1780286028099,32.18,73726.36,0.1,0.54677,0.00018,27.22541]
[1780286028362,32.18,73726.36,0.1,0.54677,0.00018,27.22541]
[1780286028432,32.18,73717.76,0.1,0.54523,0.00018,27.23447]
[1780286029911,32.18,73717.76,0.1,0.54523,0.00018,27.23447]
[1780286029118,32.18,73710.03,0.1,0.54385,0.00018,27.24227]
[1780286032848,32.18,73707.82,0.1,0.54345,0.00018,27.24444]
[1780286038181,32.18,73708.28,0.1,0.54353,0.00018,27.244]
[1780286039385,32.18,73708.28,0.1,0.54353,0.00018,27.244]
[1780286040531,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286040618,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286040653,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286040797,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286040836,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286041082,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286041449,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286041913,32.18,73708.41,0.1,0.54355,0.00018,27.24387]
[1780286041972,32.18,73691.15,0.1,0.54046,0.00018,27.25993]
[1780286042133,32.18,73691.15,0.1,0.54046,0.00018,27.25993]
[1780286042907,32.18,73691.15,0.1,0.54046,0.00018,27.25993]
[1780286042928,32.18,73674.67,0.1,0.5375,0.00018,27.27373]
[1780286043168,32.18,73674.67,0.1,0.5375,0.00018,27.27373]
[1780286043231,32.18,73674.67,0.1,0.5375,0.00018,27.27373]
[1780286044130,32.18,73671.29,0.1,0.53689,0.00018,27.27637]
[1780286044142,32.18,73671.29,0.1,0.53689,0.00018,27.27637]
[1780286044161,32.18,73671.29,0.1,0.53689,0.00018,27.27637]
[1780286045335,32.18,73670.9,0.1,0.53682,0.00018,27.27667]
[1780286046018,32.18,73669.81,0.1,0.53662,0.00018,27.27751]
[1780286047678,32.18,73669.61,0.1,0.53659,0.00018,27.27766]
[1780286048344,32.18,73670.25,0.1,0.5367,0.00018,27.27717]
[1780286049125,32.18,73670.02,0.1,0.53666,0.00018,27.27735]
[1780286053417,32.18,73666.55,0.1,0.53604,0.00018,27.27997]
[1780286054169,32.18,73666.63,0.1,0.53605,0.00018,27.27991]
[1780286054427,32.18,73666.63,0.1,0.53605,0.00018,27.27991]
[1780286055914,32.18,73666.8,0.1,0.53608,0.00018,27.27978]
[1780286058980,32.18,73664.89,0.1,0.53574,0.00018,27.2812]
[1780286062086,32.18,73665.36,0.1,0.53583,0.00018,27.28084]
[1780286064931,32.18,73665.76,0.1,0.5359,0.00018,27.28054]
[1780286064933,32.18,73666.09,0.1,0.53596,0.00018,27.2803]
[1780286067970,32.18,73667.27,0.1,0.53617,0.00018,27.27941]
[1780286067991,32.18,73667.92,0.1,0.53629,0.00018,27.27892]
[1780286068727,32.18,73667.92,0.1,0.53629,0.00018,27.27892]
[1780286068829,32.18,73667.39,0.1,0.53619,0.00018,27.27932]
[1780286069088,32.18,73667.39,0.1,0.53619,0.00018,27.27932]
[1780286069404,32.18,73668.16,0.1,0.53633,0.00018,27.27874]
[1780286071572,32.18,73666.84,0.1,0.53609,0.00018,27.27973]
[1780286071945,32.18,73666.84,0.1,0.53609,0.00018,27.27973]
[1780286072515,32.18,73666.71,0.1,0.53607,0.00018,27.27682]
[1780286074117,32.18,73664.15,0.1,0.53561,0.00018,27.27872]
[1780286074328,32.18,73664.15,0.1,0.53561,0.00018,27.27872]
[1780286075110,32.18,73660.72,0.1,0.535,0.00018,27.2812]
[1780286075537,32.18,73660.72,0.1,0.535,0.00018,27.2812]
[1780286077092,32.18,73657.61,0.1,0.53444,0.00018,27.28339]
[1780286078490,32.17,73658.54,0.1,0.5346,0.00018,27.28274]
[1780286080208,32.17,73659.1,0.1,0.53471,0.00018,27.28234]
[1780286080820,32.17,73659.1,0.1,0.53471,0.00018,27.28234]
[1780286080865,32.17,73659.1,0.1,0.53471,0.00018,27.28234]
[1780286084224,32.17,73665.7,0.1,0.53589,0.00018,27.27756]
[1780286086322,32.17,73663.18,0.1,0.53544,0.00018,27.27941]
[1780286086730,32.17,73663.18,0.1,0.53544,0.00018,27.27941]
[1780286086861,32.17,73663.18,0.1,0.53544,0.00018,27.27941]
[1780286086971,32.17,73663.18,0.1,0.53544,0.00018,27.27941]
[1780286090698,32.17,73657.46,0.1,0.53441,0.00018,27.28347]
[1780286090729,32.17,73657.46,0.1,0.53441,0.00018,27.28347]
[1780286091621,32.17,73657.53,0.1,0.53443,0.00018,27.28342]
[1780286093887,32.17,73658.24,0.1,0.53456,0.00018,27.28292]
[1780286094881,32.17,73658.62,0.1,0.53462,0.00018,27.28265]
[1780286094955,32.17,73658.62,0.1,0.53462,0.00018,27.28265]
[1780286096061,32.17,73658.58,0.1,0.53462,0.00018,27.28268]
[1780286099186,32.17,73656.4,0.1,0.53423,0.00018,27.28419]
[1780286105510,32.17,73656.92,0.1,0.53432,0.00018,27.28383]
[1780286110707,32.17,73651.82,0.1,0.5334,0.00018,27.28732]
[1780286112721,32.17,73645.99,0.1,0.53235,0.00018,27.29111]
[1780286117756,32.18,73647.76,0.1,0.53266,0.00018,27.28999]
[1780286122791,32.18,73644.25,0.1,0.53203,0.00018,27.29222]
[1780286127826,32.18,73641.99,0.1,0.53162,0.00018,27.29361]
[1780286128903,32.18,73641.99,0.1,0.53162,0.00018,27.29361]
[1780286130820,32.18,73645.25,0.1,0.53221,0.00018,27.2916]
[1780286131685,32.18,73647.22,0.1,0.53256,0.00018,27.29035]
[1780286133003,32.18,73650.84,0.1,0.53322,0.00018,27.285]
[1780286133990,32.18,73651.87,0.1,0.5334,0.00018,27.28432]
[1780286134647,32.18,73653.71,0.1,0.53373,0.00018,27.28309]
[1780286137745,32.18,73653.89,0.1,0.53377,0.00018,27.28297]
[1780286137761,32.18,73653.89,0.1,0.53377,0.00018,27.28297]
[1780286138208,32.18,73654.59,0.1,0.53389,0.00018,27.2825]
[1780286140616,32.19,73660.35,0.1,0.53493,0.00018,27.2785]
[1780286140727,32.19,73660.35,0.1,0.53493,0.00018,27.2785]
[1780286143087,32.19,73658.77,0.1,0.53464,0.00018,27.27962]
[1780286144263,32.19,73660.35,0.1,0.53492,0.00018,27.27851]
[1780286145475,32.19,73659.74,0.1,0.53481,0.00018,27.27895]
[1780286148875,32.19,73657.34,0.1,0.53438,0.00018,27.28064]
[1780286153978,32.2,73654.84,0.1,0.53393,0.00018,27.28238]
[1780286159057,32.2,73654.55,0.1,0.53387,0.00018,27.28259]
[1780286163737,32.2,73655.31,0.1,0.53401,0.00018,27.28209]
[1780286169128,32.21,73654.68,0.1,0.53389,0.00018,27.28254]
[1780286170692,32.21,73654.91,0.1,0.53393,0.00018,27.28238]
[1780286173113,32.21,73655.35,0.1,0.53401,0.00018,27.28209]
[1780286173719,32.21,73655.38,0.1,0.53401,0.00018,27.28207]
[1780286174163,32.21,73644.77,0.1,0.5321,0.00018,27.28901]
[1780286176840,32.21,73642.24,0.1,0.53165,0.00018,27.29057]
[1780286177441,32.21,73642.32,0.1,0.53166,0.00018,27.29053]
[1780286183497,32.22,73642.38,0.1,0.53167,0.00018,27.29049]
[1780286184530,32.22,73642.38,0.1,0.53167,0.00018,27.2905]
[1780286185660,32.22,73641.88,0.1,0.53158,0.00018,27.2908]
[1780286187167,32.22,73636.06,0.1,0.53054,0.00018,27.29425]
[1780286187181,32.22,73636.06,0.1,0.53054,0.00018,27.29425]
[1780286192291,32.22,73639.08,0.1,0.53108,0.00018,27.28948]
[1780286194686,32.22,73639.0,0.1,0.53107,0.00018,27.28953]
[1780286194927,32.22,73639.0,0.1,0.53107,0.00018,27.28953]
[1780286194988,32.22,73639.0,0.1,0.53107,0.00018,27.28953]
[1780286195002,32.22,73645.61,0.1,0.53226,0.00018,27.2855]
[1780286195357,32.22,73645.61,0.1,0.53226,0.00018,27.2855]
[1780286195358,32.22,73651.0,0.1,0.53322,0.00018,27.28203]
[1780286197013,32.22,73651.0,0.1,0.53322,0.00018,27.28203]
[1780286202361,32.22,73653.71,0.1,0.53371,0.00018,27.28024]
[1780286203874,32.22,73653.71,0.1,0.53371,0.00018,27.28024]
[1780286204586,32.22,73653.56,0.1,0.53368,0.00018,27.28034]
[1780286206803,32.22,73653.81,0.1,0.53373,0.00018,27.28018]
[1780286207755,32.22,73654.92,0.1,0.53393,0.00018,27.27943]
[1780286207817,32.22,73654.92,0.1,0.53393,0.00018,27.27943]
[1780286208800,32.22,73654.94,0.1,0.53393,0.00018,27.27942]
[1780286208817,32.22,73661.19,0.1,0.53505,0.00018,27.27506]
[1780286209769,32.22,73661.19,0.1,0.53505,0.00018,27.27506]
[1780286210726,32.23,73661.72,0.1,0.53515,0.00018,27.27469]
[1780286210956,32.23,73661.72,0.1,0.53515,0.00018,27.27469]
[1780286215755,32.23,73661.46,0.1,0.5351,0.00018,27.27489]
[1780286216459,32.23,73656.04,0.1,0.53412,0.00018,27.2787]
[1780286219726,32.23,73656.35,0.1,0.53418,0.00018,27.27849]
[1780286225624,32.24,73655.08,0.1,0.53395,0.00018,27.27937]
[1780286230963,32.24,73650.15,0.1,0.53306,0.00018,27.28267]
[1780286231530,32.24,73647.71,0.1,0.53262,0.00018,27.28425]
[1780286231553,32.24,73647.71,0.1,0.53262,0.00018,27.28425]
[1780286233084,32.24,73647.22,0.1,0.53253,0.00018,27.28456]
[1780286233091,32.24,73639.42,0.1,0.53113,0.00018,27.28935]
[1780286235099,32.24,73640.66,0.1,0.53135,0.00018,27.28861]
[1780286235348,32.24,73642.26,0.1,0.53164,0.00018,27.28765]
[1780286236914,32.24,73642.82,0.1,0.53174,0.00018,27.28731]
[1780286237314,32.24,73642.86,0.1,0.53175,0.00018,27.28728]
[1780286239068,32.24,73643.99,0.1,0.53195,0.00018,27.28659]
[1780286239122,32.24,73649.46,0.1,0.53293,0.00018,27.28312]
[1780286239705,32.24,73649.46,0.1,0.53293,0.00018,27.28312]
[1780286241657,32.24,73653.47,0.1,0.53365,0.00018,27.28048]
[1780286243893,32.24,73653.76,0.1,0.5337,0.00018,27.28029]
[1780286246886,32.24,73652.91,0.1,0.53355,0.00018,27.28086]
[1780286252714,32.24,73653.18,0.1,0.5336,0.00018,27.27768]
[1780286255330,32.25,73653.5,0.1,0.53366,0.00018,27.27747]
[1780286255409,32.25,73653.5,0.1,0.53366,0.00018,27.27747]
[1780286256160,32.25,73660.09,0.1,0.53484,0.00018,27.27293]
[1780286257656,32.25,73662.5,0.1,0.53527,0.00018,27.27121]
[1780286258678,32.24,73662.36,0.1,0.53525,0.00018,27.27131]
[1780286260725,32.24,73662.25,0.1,0.53523,0.00018,27.27138]
[1780286264349,32.24,73662.42,0.1,0.53526,0.00018,27.27125]
[1780286264726,32.24,73662.42,0.1,0.53526,0.00018,27.27125]
[1780286265482,32.24,73662.31,0.1,0.53524,0.00018,27.27133]
[1780286267107,32.24,73662.37,0.1,0.53525,0.00018,27.27128]
[1780286270035,32.24,73662.5,0.1,0.53528,0.00018,27.27118]
[1780286273068,32.24,73662.65,0.1,0.53531,0.00018,27.27107]
[1780286278896,32.23,73661.7,0.1,0.53514,0.00018,27.27173]
[1780286279707,32.23,73661.7,0.1,0.53514,0.00018,27.27173]
[1780286282207,32.23,73661.75,0.1,0.53515,0.00018,27.2717]
[1780286284060,32.24,73663.71,0.1,0.5355,0.00018,27.27029]
[1780286288779,32.23,73659.75,0.1,0.53479,0.00018,27.27312]
[1780286290725,32.23,73659.61,0.1,0.53476,0.00018,27.27321]
[1780286297024,32.23,73658.16,0.1,0.5345,0.00018,27.27423]
[1780286299915,32.23,73660.91,0.1,0.535,0.00018,27.27229]
[1780286300853,32.23,73660.69,0.1,0.53496,0.00018,27.27245]
[1780286305839,32.24,73660.88,0.1,0.53499,0.00018,27.27233]
[1780286311035,32.24,73657.14,0.1,0.53431,0.00018,27.27498]
[1780286312129,32.24,73648.03,0.1,0.53268,0.00018,27.27805]
[1780286317165,32.25,73647.54,0.1,0.53259,0.00018,27.27838]
[1780286317671,32.25,73647.54,0.1,0.53259,0.00018,27.27838]
[1780286319325,32.25,73654.13,0.1,0.53377,0.00018,27.27406]
[1780286319418,32.25,73654.13,0.1,0.53377,0.00018,27.27406]
[1780286321341,32.25,73654.13,0.1,0.53377,0.00018,27.27406]
[1780286326003,32.25,73654.53,0.1,0.53384,0.00018,27.2738]
[1780286326089,32.25,73654.53,0.1,0.53384,0.00018,27.2738]
[1780286326207,32.25,73654.53,0.1,0.53384,0.00018,27.2738]
[1780286327446,32.25,73658.89,0.1,0.53462,0.00018,27.2708]
[1780286330724,32.26,73659.03,0.1,0.53465,0.00018,27.27071]
[1780286336297,32.26,73661.0,0.1,0.535,0.00018,27.26934]
[1780286338990,32.26,73662.79,0.1,0.53532,0.00018,27.26806]
[1780286342570,32.26,73663.04,0.1,0.53536,0.00018,27.26787]
[1780286343972,32.26,73663.81,0.1,0.5355,0.00018,27.26731]
[1780286350724,32.25,73665.14,0.1,0.53574,0.00018,27.26633]
[1780286352960,32.25,73663.51,0.1,0.53545,0.00018,27.26751]
[1780286354712,32.25,73663.16,0.1,0.53539,0.00018,27.26776]
[1780286361474,32.25,73663.47,0.1,0.53545,0.00018,27.26752]
[1780286365040,32.25,73663.19,0.1,0.5354,0.00018,27.26772]
[1780286370478,32.25,73666.49,0.1,0.53599,0.00018,27.26529]
[1780286375573,32.24,73666.24,0.1,0.53595,0.00018,27.26246]
[1780286381255,32.24,73664.93,0.1,0.53572,0.00018,27.26342]
[1780286383961,32.24,73666.93,0.1,0.53608,0.00018,27.26193]
[1780286384050,32.24,73666.93,0.1,0.53608,0.00018,27.26193]
[1780286384056,32.24,73666.93,0.1,0.53608,0.00018,27.26193]
[1780286384637,32.24,73675.99,0.1,0.5377,0.00018,27.25495]
[1780286387496,32.24,73678.71,0.1,0.53819,0.00018,27.25276]
[1780286387657,32.24,73675.77,0.1,0.53767,0.00018,27.25512]
[1780286388663,32.24,73669.53,0.1,0.53654,0.00018,27.25997]
[1780286389658,32.24,73669.53,0.1,0.53654,0.00018,27.25997]
[1780286390567,32.24,73668.59,0.1,0.53638,0.00018,27.26069]
[1780286395712,32.24,73669.14,0.1,0.53648,0.00018,27.26026]
[1780286400752,32.24,73669.71,0.1,0.53658,0.00018,27.25982]
[1780286403159,32.24,73669.68,0.1,0.53657,0.00018,27.25984]
[1780286404830,32.24,73666.03,0.1,0.53592,0.00018,27.26258]
[1780286405739,32.24,73666.92,0.1,0.53608,0.00018,27.26192]
[1780286406048,32.24,73666.92,0.1,0.53608,0.00018,27.26192]
[1780286406925,32.24,73670.72,0.1,0.53676,0.00018,27.25904]
[1780286407446,32.24,73669.26,0.1,0.5365,0.00018,27.26016]
[1780286407797,32.24,73669.26,0.1,0.5365,0.00018,27.26016]
[1780286409398,32.24,73668.95,0.1,0.53644,0.00018,27.26039]
[1780286410419,32.24,73668.96,0.1,0.53645,0.00018,27.26038]
[1780286411973,32.24,73668.8,0.1,0.53642,0.00018,27.2605]
[1780286411984,32.24,73668.8,0.1,0.53642,0.00018,27.2605]
[1780286412837,32.23,73674.76,0.1,0.53749,0.00018,27.25589]
[1780286414223,32.23,73674.76,0.1,0.53749,0.00018,27.25589]
[1780286415203,32.23,73674.81,0.1,0.5375,0.00018,27.25585]
[1780286415519,32.23,73675.34,0.1,0.53759,0.00018,27.25543]
[1780286415859,32.23,73677.76,0.1,0.53803,0.00018,27.25349]
[1780286417375,32.23,73677.76,0.1,0.53803,0.00018,27.25349]
[1780286418104,32.23,73682.04,0.1,0.5388,0.00018,27.24999]
[1780286419057,32.23,73682.11,0.1,0.53881,0.00018,27.24993]
[1780286421510,32.23,73685.21,0.1,0.53936,0.00018,27.24734]
[1780286422420,32.23,73685.21,0.1,0.53936,0.00018,27.24734]
[1780286422746,32.23,73684.44,0.1,0.53923,0.00018,27.24799]
[1780286422812,32.23,73684.44,0.1,0.53923,0.00018,27.24799]
[1780286423081,32.23,73684.44,0.1,0.53923,0.00018,27.24799]
[1780286423130,32.23,73684.44,0.1,0.53923,0.00018,27.24799]
[1780286423211,32.24,73697.18,0.1,0.54151,0.00018,27.2368]
[1780286423545,32.24,73697.18,0.1,0.54151,0.00018,27.2368]
[1780286423784,32.24,73697.18,0.1,0.54151,0.00018,27.2368]
[1780286424130,32.24,73697.18,0.1,0.54151,0.00018,27.2368]
[1780286424228,32.23,73708.34,0.1,0.54351,0.00018,27.22625]
[1780286425154,32.23,73708.34,0.1,0.54351,0.00018,27.22625]
[1780286428096,32.23,73711.49,0.1,0.54408,0.00018,27.22316]
[1780286431507,32.23,73712.01,0.1,0.54417,0.00018,27.22264]
[1780286432070,32.23,73712.01,0.1,0.54417,0.00018,27.22264]
[1780286436874,32.23,73710.54,0.1,0.54391,0.00018,27.22109]
[1780286437907,32.23,73710.1,0.1,0.54383,0.00018,27.22152]
[1780286443057,32.24,73712.78,0.1,0.54431,0.00018,27.21887]
[1780286444066,32.24,73718.27,0.1,0.54529,0.00018,27.21329]
[1780286444849,32.24,73718.27,0.1,0.54529,0.00018,27.21329]
[1780286445319,32.24,73718.27,0.1,0.54529,0.00018,27.21329]
[1780286446007,32.24,73719.43,0.1,0.5455,0.00018,27.2121]
[1780286447006,32.24,73719.85,0.1,0.54558,0.00018,27.21166]
[1780286450254,32.24,73720.49,0.1,0.54569,0.00018,27.211]
[1780286450722,32.24,73720.53,0.1,0.5457,0.00018,27.21096]
[1780286456150,32.24,73723.41,0.1,0.54621,0.00018,27.20794]
[1780286460178,32.24,73714.31,0.1,0.54458,0.00018,27.21735]
[1780286465213,32.24,73710.79,0.1,0.54395,0.00018,27.22086]
[1780286470248,32.24,73710.98,0.1,0.54399,0.00018,27.22067]
[1780286476291,32.24,73713.67,0.1,0.54447,0.00018,27.21799]
[1780286478396,32.24,73713.9,0.1,0.54451,0.00018,27.21776]
[1780286480230,32.24,73714.3,0.1,0.54458,0.00018,27.21736]
[1780286482257,32.24,73718.11,0.1,0.54526,0.00018,27.21347]
[1780286487367,32.24,73721.25,0.1,0.54583,0.00018,27.21022]
[1780286489055,32.24,73721.77,0.1,0.54592,0.00018,27.20968]
[1780286489381,32.24,73716.61,0.1,0.54499,0.00018,27.21502]
[1780286491347,32.24,73716.0,0.1,0.54488,0.00018,27.21564]
[1780286496431,32.24,73715.87,0.1,0.54487,0.00018,27.21276]
[1780286500088,32.24,73719.21,0.1,0.54546,0.00018,27.20933]
[1780286502988,32.24,73717.85,0.1,0.54522,0.00018,27.21074]
[1780286505361,32.24,73720.08,0.1,0.54562,0.00018,27.20843]
[1780286510249,32.24,73720.95,0.1,0.54577,0.00018,27.20753]
[1780286512272,32.24,73720.98,0.1,0.54578,0.00018,27.2075]
[1780286512329,32.24,73720.98,0.1,0.54578,0.00018,27.2075]
[1780286513208,32.24,73723.09,0.1,0.54616,0.00018,27.20529]
[1780286515708,32.24,73726.75,0.1,0.54681,0.00018,27.2014]
[1780286520434,32.24,73727.35,0.1,0.54692,0.00018,27.20077]
[1780286522906,32.24,73736.89,0.1,0.54862,0.00018,27.19021]
[1780286522913,32.24,73736.89,0.1,0.54862,0.00018,27.19021]
[1780286522973,32.24,73736.89,0.1,0.54862,0.00018,27.19021]
[1780286525132,32.24,73740.13,0.1,0.5492,0.00018,27.18651]
[1780286526457,32.24,73741.99,0.1,0.54954,0.00018,27.18435]
[1780286527290,32.24,73742.61,0.1,0.54965,0.00018,27.18363]
[1780286528083,32.24,73743.49,0.1,0.54981,0.00018,27.1826]
[1780286528376,32.24,73743.49,0.1,0.54981,0.00018,27.1826]
[1780286528974,32.24,73745.84,0.1,0.55023,0.00018,27.17984]
[1780286531097,32.24,73743.57,0.1,0.54982,0.00018,27.1825]
[1780286532998,32.24,73743.98,0.1,0.5499,0.00018,27.18201]
[1780286538725,32.24,73743.24,0.1,0.54977,0.00018,27.18286]
[1780286540570,32.24,73742.13,0.1,0.54957,0.00018,27.18415]
[1780286540735,32.24,73742.13,0.1,0.54957,0.00018,27.18415]
[1780286540776,32.24,73742.13,0.1,0.54957,0.00018,27.18415]
[1780286540849,32.24,73742.13,0.1,0.54957,0.00018,27.18415]
[1780286541746,32.23,73730.45,0.1,0.54748,0.00018,27.19732]
[1780286544767,32.23,73724.76,0.1,0.54646,0.00018,27.20346]
[1780286547883,32.23,73722.33,0.1,0.54603,0.00018,27.20604]
[1780286547969,32.23,73722.33,0.1,0.54603,0.00018,27.20604]
[1780286548283,32.23,73722.33,0.1,0.54603,0.00018,27.20604]
[1780286548795,32.23,73730.8,0.1,0.54754,0.00018,27.19693]
[1780286550378,32.23,73730.8,0.1,0.54754,0.00018,27.19693]
[1780286552086,32.23,73735.48,0.1,0.54838,0.00018,27.19173]
[1780286553227,32.23,73735.65,0.1,0.54841,0.00018,27.18852]
[1780286557051,32.23,73734.45,0.1,0.5482,0.00018,27.18984]
[1780286562893,32.23,73732.3,0.1,0.54782,0.00018,27.19219]
[1780286565932,32.23,73732.38,0.1,0.54784,0.00018,27.19209]
[1780286567928,32.23,73725.91,0.1,0.54668,0.00018,27.19915]
[1780286570721,32.23,73725.73,0.1,0.54665,0.00018,27.19936]
[1780286578000,32.23,73725.32,0.1,0.54657,0.00018,27.19983]
[1780286580087,32.23,73725.51,0.1,0.5466,0.00018,27.19963]
[1780286580209,32.23,73725.51,0.1,0.5466,0.00018,27.19963]
[1780286580869,32.23,73725.64,0.1,0.54663,0.00018,27.19949]
[1780286580909,32.23,73725.64,0.1,0.54663,0.00018,27.19949]
[1780286581030,32.23,73735.47,0.1,0.54838,0.00018,27.1887]
[1780286582037,32.23,73742.26,0.1,0.5496,0.00018,27.18093]
[1780286582899,32.23,73742.26,0.1,0.5496,0.00018,27.18093]
[1780286585784,32.23,73741.34,0.1,0.54944,0.00018,27.18199]
[1780286585976,32.23,73741.34,0.1,0.54944,0.00018,27.18199]
[1780286586778,32.23,73740.85,0.1,0.54935,0.00018,27.18255]
[1780286587517,32.23,73740.85,0.1,0.54935,0.00018,27.18255]
[1780286596135,32.23,73740.47,0.1,0.54929,0.00018,27.18295]
[1780286601170,32.22,73739.24,0.1,0.54907,0.00018,27.18434]
[1780286603143,32.22,73737.83,0.1,0.54882,0.00018,27.18595]
[1780286604105,32.22,73735.76,0.1,0.54845,0.00018,27.18829]
[1780286606364,32.22,73729.15,0.1,0.54727,0.00018,27.19561]
[1780286609720,32.22,73725.11,0.1,0.54655,0.00018,27.19994]
[1780286615997,32.22,73721.14,0.1,0.54584,0.00018,27.20115]
[1780286621311,32.22,73717.13,0.1,0.54511,0.00018,27.20532]
[1780286624892,32.22,73715.56,0.1,0.54483,0.00018,27.20692]
[1780286624903,32.22,73715.56,0.1,0.54483,0.00018,27.20692]
[1780286624924,32.22,73715.56,0.1,0.54483,0.00018,27.20692]
[1780286626346,32.22,73707.62,0.1,0.54341,0.00018,27.21482]
[1780286628907,32.22,73704.23,0.1,0.5428,0.00018,27.21809]
[1780286629806,32.22,73704.35,0.1,0.54282,0.00018,27.21797]
[1780286629895,32.22,73704.35,0.1,0.54282,0.00018,27.21797]
[1780286630125,32.22,73704.35,0.1,0.54282,0.00018,27.21797]
[1780286635409,32.22,73702.35,0.1,0.54246,0.00018,27.21989]
[1780286640415,32.23,73701.92,0.1,0.54238,0.00018,27.2203]
[1780286644817,32.23,73696.02,0.1,0.54132,0.00018,27.22578]
[1780286645970,32.23,73697.02,0.1,0.5415,0.00018,27.22487]
[1780286647175,32.23,73699.51,0.1,0.54195,0.00018,27.22258]
[1780286652532,32.23,73700.55,0.1,0.54213,0.00018,27.22163]
[1780286658302,32.23,73700.37,0.1,0.5421,0.00018,27.22181]
[1780286663527,32.24,73701.24,0.1,0.54225,0.00018,27.22102]
[1780286665230,32.24,73698.69,0.1,0.54179,0.00018,27.22339]
[1780286669369,32.24,73698.6,0.1,0.54178,0.00018,27.22348]
[1780286669428,32.24,73698.6,0.1,0.54178,0.00018,27.22348]
[1780286670859,32.24,73696.8,0.1,0.54145,0.00018,27.22515]
[1780286676888,32.24,73694.62,0.1,0.54106,0.00018,27.22413]
[1780286677539,32.24,73694.62,0.1,0.54106,0.00018,27.22413]
[1780286677570,32.25,73694.21,0.1,0.54099,0.00018,27.22451]
[1780286678207,32.25,73694.21,0.1,0.54099,0.00018,27.22451]
[1780286678242,32.25,73694.21,0.1,0.54099,0.00018,27.22451]
[1780286683750,32.24,73688.99,0.1,0.54005,0.00018,27.2291]
[1780286686099,32.24,73688.99,0.1,0.54005,0.00018,27.2291]
[1780286686470,32.24,73688.99,0.1,0.54005,0.00018,27.2291]
[1780286686644,32.24,73688.61,0.1,0.53998,0.00018,27.22941]
[1780286688260,32.24,73682.41,0.1,0.53887,0.00018,27.23468]
[1780286690747,32.24,73683.09,0.1,0.53899,0.00018,27.23412]
[1780286690761,32.24,73683.09,0.1,0.53899,0.00018,27.23412]
[1780286691371,32.24,73683.09,0.1,0.53899,0.00018,27.23412]
[1780286691403,32.24,73684.39,0.1,0.53923,0.00018,27.23303]
[1780286692819,32.24,73692.35,0.1,0.54066,0.00018,27.22613]
[1780286694023,32.24,73692.35,0.1,0.54066,0.00018,27.22613]
[1780286694105,32.24,73693.53,0.1,0.54087,0.00018,27.22507]
[1780286697304,32.24,73693.18,0.1,0.54081,0.00018,27.22538]
[1780286697343,32.24,73693.15,0.1,0.5408,0.00018,27.2254]
[1780286698207,32.24,73693.15,0.1,0.5408,0.00018,27.2254]
[1780286699877,32.23,73685.3,0.1,0.5394,0.00018,27.23221]
[1780286707196,32.22,73687.31,0.1,0.53977,0.00018,27.23044]
[1780286711244,32.22,73688.69,0.1,0.54002,0.00018,27.22921]
[1780286711635,32.22,73688.92,0.1,0.54006,0.00018,27.229]
[1780286713095,32.22,73685.73,0.1,0.53949,0.00018,27.23175]
[1780286719480,32.22,73680.52,0.1,0.53855,0.00018,27.23612]
[1780286721454,32.22,73678.81,0.1,0.53824,0.00018,27.23752]
[1780286722304,32.22,73669.16,0.1,0.53651,0.00018,27.24511]
[1780286726064,32.22,73663.88,0.1,0.53556,0.00018,27.24904]
[1780286727856,32.22,73664.19,0.1,0.53562,0.00018,27.24881]
[1780286728945,32.22,73660.18,0.1,0.5349,0.00018,27.25171]
[1780286729723,32.22,73656.83,0.1,0.53429,0.00018,27.25405]
[1780286735044,32.22,73652.96,0.1,0.5336,0.00018,27.25369]
[1780286740180,32.22,73651.05,0.1,0.53325,0.00018,27.25497]
[1780286741187,32.22,73656.78,0.1,0.53428,0.00018,27.2511]
[1780286746221,32.22,73653.33,0.1,0.53366,0.00018,27.25347]
[1780286753271,32.23,73653.98,0.1,0.53377,0.00018,27.25304]
[1780286758306,32.23,73650.43,0.1,0.53313,0.00018,27.25542]
[1780286761327,32.23,73644.31,0.1,0.53203,0.00018,27.25933]
[1780286762637,32.23,73644.31,0.1,0.53203,0.00018,27.25933]
[1780286766993,32.23,73643.36,0.1,0.53186,0.00018,27.25992]
[1780286767098,32.23,73643.36,0.1,0.53186,0.00018,27.25992]
[1780286767612,32.23,73643.36,0.1,0.53186,0.00018,27.25992]
[1780286767642,32.23,73636.09,0.1,0.53055,0.00018,27.26425]
[1780286769382,32.23,73629.42,0.1,0.52935,0.00018,27.26797]
[1780286771566,32.23,73629.0,0.1,0.52927,0.00018,27.2682]
[1780286771596,32.23,73629.0,0.1,0.52927,0.00018,27.2682]
[1780286773010,32.24,73625.85,0.1,0.52871,0.00018,27.26986]
[1780286773207,32.24,73625.85,0.1,0.52871,0.00018,27.26986]
[1780286773415,32.24,73619.31,0.1,0.52753,0.00018,27.27314]
[1780286778446,32.23,73617.11,0.1,0.52713,0.00018,27.27418]
[1780286779674,32.23,73617.11,0.1,0.52713,0.00018,27.27418]
[1780286780718,32.23,73617.04,0.1,0.52712,0.00018,27.27421]
[1780286781717,32.23,73620.01,0.1,0.52766,0.00018,27.27279]
[1780286781723,32.23,73623.83,0.1,0.52834,0.00018,27.27089]
[1780286782192,32.23,73623.83,0.1,0.52834,0.00018,27.27089]
[1780286782208,32.23,73623.83,0.1,0.52834,0.00018,27.27089]
[1780286782474,32.23,73618.28,0.1,0.52734,0.00018,27.27363]
[1780286787509,32.23,73617.45,0.1,0.52719,0.00018,27.27401]
[1780286792545,32.23,73623.09,0.1,0.52821,0.00018,27.26826]
[1780286793307,32.23,73623.09,0.1,0.52821,0.00018,27.26826]
[1780286797029,32.23,73619.17,0.1,0.52751,0.00018,27.27018]
[1780286798003,32.23,73618.17,0.1,0.52733,0.00018,27.27066]
[1780286798142,32.23,73618.17,0.1,0.52733,0.00018,27.27066]
[1780286798587,32.23,73612.5,0.1,0.52631,0.00018,27.27327]
[1780286802094,32.23,73609.19,0.1,0.52571,0.00018,27.27471]
[1780286807650,32.23,73615.52,0.1,0.52685,0.00018,27.2719]
[1780286811424,32.23,73615.35,0.1,0.52682,0.00018,27.27198]
[1780286813084,32.22,73613.49,0.1,0.52649,0.00018,27.27282]
[1780286818727,32.22,73616.53,0.1,0.52703,0.00018,27.27143]
[1780286823763,32.22,73620.82,0.1,0.52781,0.00018,27.26937]
[1780286828798,32.22,73620.77,0.1,0.5278,0.00018,27.26939]
[1780286830370,32.22,73620.94,0.1,0.52783,0.00018,27.26931]
[1780286832425,32.22,73619.0,0.1,0.52748,0.00018,27.27025]
[1780286834176,32.22,73615.13,0.1,0.52678,0.00018,27.27207]
[1780286840266,32.22,73616.37,0.1,0.52701,0.00018,27.27149]
[1780286843334,32.22,73621.16,0.1,0.52787,0.00018,27.26919]
[1780286843433,32.22,73621.04,0.1,0.52785,0.00018,27.26925]
[1780286843941,32.22,73621.04,0.1,0.52785,0.00018,27.26925]
[1780286846207,32.22,73623.35,0.1,0.52827,0.00018,27.2681]
[1780286846274,32.22,73623.35,0.1,0.52827,0.00018,27.2681]
[1780286846308,32.22,73622.61,0.1,0.52813,0.00018,27.26848]
[1780286849509,32.22,73615.84,0.1,0.52691,0.00018,27.27174]
[1780286851314,32.22,73612.4,0.1,0.52629,0.00018,27.2733]
[1780286852970,32.22,73602.35,0.1,0.52448,0.00018,27.27448]
[1780286855080,32.22,73598.23,0.1,0.52374,0.00018,27.27604]
[1780286856886,32.22,73596.44,0.1,0.52341,0.00018,27.27668]
[1780286856986,32.22,73596.44,0.1,0.52341,0.00018,27.27668]
[1780286856987,32.22,73596.44,0.1,0.52341,0.00018,27.27668]
[1780286857137,32.22,73596.44,0.1,0.52341,0.00018,27.27668]
[1780286857169,32.22,73595.19,0.1,0.52319,0.00018,27.27712]
[1780286858331,32.22,73595.19,0.1,0.52319,0.00018,27.27712]
[1780286858389,32.22,73588.81,0.1,0.52204,0.00018,27.27923]
[1780286861146,32.22,73586.14,0.1,0.52155,0.00018,27.28004]
[1780286863627,32.22,73585.82,0.1,0.5215,0.00018,27.28013]
[1780286869082,32.21,73592.1,0.1,0.52263,0.00018,27.27816]
[1780286875310,32.21,73592.5,0.1,0.5227,0.00018,27.27803]
[1780286876136,32.21,73579.19,0.1,0.5203,0.00018,27.28197]
[1780286878150,32.21,73578.19,0.1,0.52012,0.00018,27.28222]
[1780286882916,32.21,73576.44,0.1,0.51981,0.00018,27.28266]
[1780286883805,32.21,73576.44,0.1,0.51981,0.00018,27.28266]
[1780286885034,32.21,73577.03,0.1,0.51991,0.00018,27.28251]
[1780286886858,32.21,73578.73,0.1,0.52022,0.00018,27.28209]
[1780286892252,32.22,73577.31,0.1,0.51996,0.00018,27.28245]
[1780286892958,32.22,73577.31,0.1,0.51996,0.00018,27.28245]
[1780286894085,32.22,73577.53,0.1,0.52,0.00018,27.28239]
[1780286899301,32.22,73581.02,0.1,0.52063,0.00018,27.28149]
[1780286903063,32.22,73581.92,0.1,0.52079,0.00018,27.28125]
[1780286904988,32.22,73583.77,0.1,0.52113,0.00018,27.28073]
[1780286905068,32.22,73583.77,0.1,0.52113,0.00018,27.28073]
[1780286905868,32.22,73583.77,0.1,0.52113,0.00018,27.28073]
[1780286906797,32.21,73583.14,0.1,0.52101,0.00018,27.2809]
[1780286912392,32.21,73580.79,0.1,0.52059,0.00018,27.27855]
[1780286917428,32.21,73579.15,0.1,0.5203,0.00018,27.27898]
[1780286919929,32.21,73580.56,0.1,0.52055,0.00018,27.27861]
[1780286920957,32.21,73580.07,0.1,0.52046,0.00018,27.27873]
[1780286926771,32.21,73579.66,0.1,0.52039,0.00018,27.27884]
[1780286932533,32.2,73580.46,0.1,0.52053,0.00018,27.27862]
[1780286934493,32.2,73580.74,0.1,0.52059,0.00018,27.27855]
[1780286935554,32.2,73586.81,0.1,0.52168,0.00018,27.27682]
[1780286936573,32.2,73586.81,0.1,0.52168,0.00018,27.27682]
[1780286938432,32.2,73587.33,0.1,0.52178,0.00018,27.27666]
[1780286939710,32.2,73587.65,0.1,0.52183,0.00018,27.27656]
[1780286943193,32.2,73587.84,0.1,0.52187,0.00018,27.2765]
[1780286943439,32.2,73587.84,0.1,0.52187,0.00018,27.2765]
[1780286945203,32.2,73583.88,0.1,0.52115,0.00018,27.27768]
[1780286950659,32.2,73587.69,0.1,0.52184,0.00018,27.27655]
[1780286955694,32.19,73583.7,0.1,0.52112,0.00018,27.27773]
[1780286960963,32.19,73583.28,0.1,0.52105,0.00018,27.27784]
[1780286966939,32.19,73583.01,0.1,0.521,0.00018,27.27792]
[1780286977847,32.19,73582.58,0.1,0.52092,0.00018,27.27504]
[1780286982883,32.2,73582.36,0.1,0.52088,0.00018,27.27511]
[1780286988925,32.2,73580.76,0.1,0.52059,0.00018,27.27554]
[1780286993960,32.2,73581.84,0.1,0.52079,0.00018,27.27525]
[1780287001009,32.19,73579.38,0.1,0.52034,0.00018,27.2759]
[1780287006382,32.2,73580.28,0.1,0.5205,0.00018,27.27567]
[1780287010877,32.2,73578.59,0.1,0.5202,0.00018,27.27611]
[1780287011264,32.2,73577.08,0.1,0.51992,0.00018,27.27649]
[1780287011284,32.2,73577.08,0.1,0.51992,0.00018,27.27649]
[1780287011647,32.2,73577.08,0.1,0.51992,0.00018,27.27649]
[1780287012017,32.2,73577.08,0.1,0.51992,0.00018,27.27649]
[1780287011750,32.2,73566.21,0.1,0.51796,0.00018,27.27885]
[1780287012086,32.2,73559.42,0.1,0.51673,0.00018,27.27999]
[1780287017453,32.2,73555.29,0.1,0.51598,0.00018,27.28056]
[1780287019223,32.2,73556.82,0.1,0.51626,0.00018,27.28036]
[1780287021985,32.2,73556.33,0.1,0.51617,0.00018,27.28042]
[1780287024217,32.21,73559.2,0.1,0.51669,0.00018,27.28002]
[1780287027541,32.21,73559.04,0.1,0.51666,0.00018,27.28005]
[1780287029170,32.21,73562.73,0.1,0.51733,0.00018,27.27947]
[1780287030023,32.21,73562.73,0.1,0.51733,0.00018,27.27947]
[1780287031139,32.21,73565.39,0.1,0.51781,0.00018,27.27901]
[1780287035676,32.21,73566.14,0.1,0.51795,0.00018,27.27587]
[1780287041289,32.21,73567.79,0.1,0.51824,0.00018,27.27556]
[1780287046324,32.21,73568.3,0.1,0.51834,0.00018,27.27546]
[1780287051359,32.21,73568.51,0.1,0.51837,0.00018,27.27542]
[1780287056394,32.22,73567.04,0.1,0.51811,0.00018,27.2757]
[1780287058970,32.22,73566.5,0.1,0.51801,0.00018,27.27581]
[1780287058985,32.22,73566.5,0.1,0.51801,0.00018,27.27581]
[1780287059025,32.22,73566.5,0.1,0.51801,0.00018,27.27581]
[1780287059031,32.22,73565.71,0.1,0.51787,0.00018,27.27595]
[1780287059721,32.22,73565.71,0.1,0.51787,0.00018,27.27595]
[1780287060077,32.22,73558.13,0.1,0.5165,0.00018,27.27718]
[1780287060208,32.22,73558.13,0.1,0.5165,0.00018,27.27718]
[1780287060448,32.22,73558.13,0.1,0.5165,0.00018,27.27718]
[1780287060747,32.22,73547.32,0.1,0.51454,0.00018,27.27838]
[1780287061929,32.21,73541.28,0.1,0.51345,0.00018,27.27876]
[1780287066482,32.21,73538.86,0.1,0.51301,0.00018,27.27886]
[1780287067902,32.21,73538.9,0.1,0.51302,0.00018,27.27886]
[1780287069208,32.21,73531.39,0.1,0.51166,0.00018,27.27895]
[1780287074714,32.2,73530.59,0.1,0.51152,0.00018,27.27894]
[1780287075241,32.2,73530.75,0.1,0.51154,0.00018,27.27894]
[1780287075488,32.2,73530.75,0.1,0.51154,0.00018,27.27894]
[1780287076032,32.2,73530.75,0.1,0.51154,0.00018,27.27894]
[1780287076035,32.2,73514.2,0.1,0.50855,0.00018,27.27796]
[1780287076161,32.2,73514.2,0.1,0.50855,0.00018,27.27796]
[1780287077473,32.2,73513.02,0.1,0.50833,0.00018,27.27783]
[1780287078848,32.2,73511.6,0.1,0.50808,0.00018,27.27767]
[1780287080735,32.19,73507.53,0.1,0.50734,0.00018,27.27713]
[1780287080745,32.19,73507.53,0.1,0.50734,0.00018,27.27713]
[1780287086675,32.18,73499.85,0.1,0.50594,0.00018,27.27587]
[1780287092262,32.18,73496.31,0.1,0.5053,0.00018,27.27218]
[1780287097684,32.18,73495.1,0.1,0.50508,0.00018,27.27192]
[1780287099987,32.18,73494.77,0.1,0.50502,0.00018,27.27185]
[1780287100129,32.18,73494.77,0.1,0.50502,0.00018,27.27185]
[1780287101712,32.18,73501.78,0.1,0.50629,0.00018,27.27322]
[1780287103328,32.18,73501.6,0.1,0.50626,0.00018,27.27319]
[1780287103544,32.18,73501.6,0.1,0.50626,0.00018,27.27319]
[1780287103562,32.18,73501.6,0.1,0.50626,0.00018,27.27319]
[1780287107203,32.18,73504.32,0.1,0.50675,0.00018,27.27365]
[1780287108493,32.18,73502.89,0.1,0.50649,0.00018,27.27341]
[1780287109843,32.18,73500.87,0.1,0.50613,0.00018,27.27306]
[1780287111245,32.17,73501.66,0.1,0.50627,0.00018,27.2732]
[1780287111272,32.17,73501.66,0.1,0.50627,0.00018,27.2732]
[1780287111799,32.17,73501.66,0.1,0.50627,0.00018,27.2732]
[1780287111814,32.17,73501.66,0.1,0.50627,0.00018,27.2732]
[1780287111960,32.17,73501.66,0.1,0.50627,0.00018,27.2732]
[1780287113127,32.17,73503.72,0.1,0.50664,0.00018,27.27355]
[1780287113711,32.17,73503.78,0.1,0.50665,0.00018,27.27356]
[1780287113722,32.17,73503.78,0.1,0.50665,0.00018,27.27356]
[1780287116132,32.17,73503.99,0.1,0.50669,0.00018,27.2736]
[1780287119332,32.16,73503.66,0.1,0.50663,0.00018,27.27354]
[1780287119335,32.16,73503.66,0.1,0.50663,0.00018,27.27354]
[1780287119614,32.16,73503.66,0.1,0.50663,0.00018,27.27354]
[1780287121267,32.16,73508.18,0.1,0.50745,0.00018,27.27423]
[1780287121998,32.16,73508.18,0.1,0.50745,0.00018,27.27423]
[1780287123896,32.15,73512.27,0.1,0.50819,0.00018,27.27476]
[1780287123913,32.15,73518.25,0.1,0.50928,0.00018,27.27535]
[1780287125109,32.15,73518.25,0.1,0.50928,0.00018,27.27535]
[1780287125207,32.15,73520.41,0.1,0.50967,0.00018,27.27552]
[1780287125929,32.15,73520.41,0.1,0.50967,0.00018,27.27552]
[1780287131258,32.15,73526.34,0.1,0.51074,0.00018,27.27583]
[1780287132165,32.15,73526.34,0.1,0.51074,0.00018,27.27583]
[1780287133466,32.15,73528.64,0.1,0.51116,0.00018,27.2759]
[1780287135201,32.14,73529.26,0.1,0.51127,0.00018,27.27592]
[1780287137964,32.14,73518.03,0.1,0.50924,0.00018,27.27533]
[1780287140038,32.14,73517.74,0.1,0.50918,0.00018,27.27531]
[1780287144403,32.14,73519.03,0.1,0.50942,0.00018,27.27542]
[1780287145192,32.14,73518.67,0.1,0.50935,0.00018,27.27539]
[1780287148446,32.13,73522.9,0.1,0.51012,0.00018,27.27568]
[1780287150347,32.13,73522.41,0.1,0.51003,0.00018,27.27565]
[1780287150401,32.13,73522.41,0.1,0.51003,0.00018,27.27565]
[1780287156094,32.13,73522.08,0.1,0.50997,0.00018,27.27263]
[1780287156835,32.13,73522.08,0.1,0.50997,0.00018,27.27263]
[1780287157100,32.13,73515.55,0.1,0.50878,0.00018,27.27211]
[1780287162135,32.12,73511.83,0.1,0.50811,0.00018,27.27171]
[1780287167170,32.11,73511.09,0.1,0.50797,0.00018,27.27162]
[1780287169371,32.11,73509.96,0.1,0.50777,0.00018,27.27148]
[1780287170191,32.11,73504.16,0.1,0.50671,0.00018,27.27064]
[1780287173972,32.11,73500.82,0.1,0.50611,0.00018,27.27007]
[1780287175641,32.1,73500.79,0.1,0.5061,0.00018,27.27006]
[1780287177573,32.1,73500.58,0.1,0.50606,0.00018,27.27002]
[1780287181198,32.1,73500.69,0.1,0.50608,0.00018,27.27004]
[1780287181204,32.1,73500.69,0.1,0.50608,0.00018,27.27004]
[1780287181239,32.1,73500.69,0.1,0.50608,0.00018,27.27004]
[1780287182295,32.09,73503.2,0.1,0.50654,0.00018,27.27048]
[1780287182820,32.09,73508.87,0.1,0.50757,0.00018,27.27134]
[1780287183283,32.09,73515.42,0.1,0.50876,0.00018,27.27211]
[1780287184456,32.09,73515.42,0.1,0.50876,0.00018,27.27211]
[1780287185330,32.09,73515.46,0.1,0.50876,0.00018,27.27211]
[1780287190728,32.09,73516.14,0.1,0.50889,0.00018,27.27218]
[1780287193244,32.08,73514.22,0.1,0.50854,0.00018,27.27198]
[1780287196074,32.08,73512.24,0.1,0.50818,0.00018,27.27177]
[1780287197438,32.08,73513.18,0.1,0.50835,0.00018,27.27187]
[1780287201358,32.07,73512.5,0.1,0.50822,0.00018,27.2718]
[1780287204039,32.07,73513.23,0.1,0.50836,0.00018,27.27188]
[1780287204895,32.07,73515.47,0.1,0.50876,0.00018,27.27211]
[1780287205719,32.07,73514.57,0.1,0.5086,0.00018,27.27202]
[1780287207155,32.07,73514.33,0.1,0.50856,0.00018,27.272]
[1780287216516,32.05,73511.97,0.1,0.50813,0.00018,27.26874]
[1780287221551,32.05,73511.77,0.1,0.50809,0.00018,27.26872]
[1780287225270,32.05,73509.67,0.1,0.50771,0.00018,27.26846]
[1780287226309,32.04,73504.54,0.1,0.50677,0.00018,27.26771]
[1780287230614,32.04,73495.88,0.1,0.50519,0.00018,27.26612]
[1780287235714,32.03,73495.35,0.1,0.5051,0.00018,27.26601]
[1780287241149,32.04,73496.03,0.1,0.50522,0.00018,27.26615]
[1780287241917,32.04,73497.4,0.1,0.50547,0.00018,27.26643]
[1780287242991,32.04,73497.79,0.1,0.50554,0.00018,27.26651]
[1780287243155,32.04,73497.79,0.1,0.50554,0.00018,27.26651]
[1780287244731,32.04,73498.58,0.1,0.50568,0.00018,27.26666]
[1780287250754,32.04,73497.05,0.1,0.50541,0.00018,27.26636]
[1780287251415,32.04,73497.05,0.1,0.50541,0.00018,27.26636]
[1780287251456,32.04,73497.05,0.1,0.50541,0.00018,27.26636]
[1780287252303,32.04,73497.05,0.1,0.50541,0.00018,27.26636]
[1780287253366,32.04,73501.88,0.1,0.50629,0.00018,27.26727]
[1780287254402,32.04,73501.83,0.1,0.50628,0.00018,27.26726]
[1780287256470,32.04,73500.13,0.1,0.50597,0.00018,27.26695]
[1780287258387,32.04,73503.21,0.1,0.50653,0.00018,27.2675]
[1780287258447,32.04,73503.21,0.1,0.50653,0.00018,27.2675]
[1780287259434,32.04,73505.89,0.1,0.50702,0.00018,27.26792]
[1780287260914,32.03,73508.61,0.1,0.50751,0.00018,27.26832]
[1780287262645,32.03,73509.57,0.1,0.50769,0.00018,27.26845]
[1780287264024,32.03,73509.71,0.1,0.50771,0.00018,27.26846]
[1780287265758,32.03,73504.3,0.1,0.50672,0.00018,27.26768]
[1780287266577,32.03,73502.31,0.1,0.50636,0.00018,27.26735]
[1780287271902,32.02,73502.57,0.1,0.50641,0.00018,27.26439]
[1780287277292,32.02,73505.53,0.1,0.50695,0.00018,27.26487]
[1780287277307,32.02,73505.53,0.1,0.50695,0.00018,27.26487]
[1780287278257,32.02,73505.64,0.1,0.50697,0.00018,27.26489]
[1780287279073,32.02,73504.96,0.1,0.50684,0.00018,27.26479]
[1780287280968,32.02,73505.75,0.1,0.50699,0.00018,27.26491]
[1780287286922,32.01,73507.94,0.1,0.50739,0.00018,27.26523]
[1780287292044,32.01,73507.23,0.1,0.50725,0.00018,27.26513]
[1780287297079,32.0,73506.95,0.1,0.5072,0.00018,27.26509]
[1780287302114,32.0,73510.5,0.1,0.50785,0.00018,27.26557]
[1780287307148,31.99,73511.57,0.1,0.50804,0.00018,27.2657]
[1780287312185,31.99,73511.3,0.1,0.50799,0.00018,27.26567]
[1780287315361,31.99,73511.47,0.1,0.50803,0.00018,27.26569]
[1780287315886,31.98,73511.47,0.1,0.50803,0.00018,27.26569]
[1780287316562,31.98,73512.26,0.1,0.50817,0.00018,27.26579]
[1780287318080,31.98,73513.5,0.1,0.5084,0.00018,27.26593]
[1780287318360,31.98,73513.5,0.1,0.5084,0.00018,27.26593]
[1780287319107,31.98,73514.09,0.1,0.5085,0.00018,27.26599]
[1780287320158,31.98,73516.39,0.1,0.50892,0.00018,27.26622]
[1780287321137,31.98,73515.93,0.1,0.50884,0.00018,27.26617]
[1780287326283,31.98,73516.48,0.1,0.50894,0.00018,27.26622]
[1780287327331,31.98,73516.48,0.1,0.50894,0.00018,27.26622]
[1780287330651,31.97,73516.74,0.1,0.50899,0.00018,27.26625]
[1780287333045,31.97,73516.97,0.1,0.50903,0.00018,27.26327]
[1780287338367,31.97,73517.53,0.1,0.50913,0.00018,27.26332]
[1780287343401,31.97,73518.48,0.1,0.5093,0.00018,27.2634]
[1780287348437,31.97,73519.3,0.1,0.50945,0.00018,27.26346]
[1780287349156,31.97,73519.3,0.1,0.50945,0.00018,27.26346]
[1780287350744,31.96,73523.57,0.1,0.51023,0.00018,27.26373]
[1780287351763,31.96,73524.78,0.1,0.51045,0.00018,27.26379]
[1780287356790,31.96,73523.53,0.1,0.51022,0.00018,27.26373]
[1780287363543,31.96,73523.16,0.1,0.51016,0.00018,27.26371]
[1780287368578,31.96,73522.72,0.1,0.51008,0.00018,27.26369]
[1780287374185,31.96,73522.4,0.1,0.51002,0.00018,27.26367]
[1780287379655,31.96,73522.29,0.1,0.51,0.00018,27.26366]
[1780287384690,31.95,73522.48,0.1,0.51003,0.00018,27.26367]
[1780287389725,31.95,73522.57,0.1,0.51005,0.00018,27.26368]
[1780287394760,31.95,73522.75,0.1,0.51008,0.00018,27.26069]
[1780287401809,31.95,73523.95,0.1,0.5103,0.00018,27.26075]
[1780287406849,31.95,73524.32,0.1,0.51037,0.00018,27.26077]
[1780287410456,31.95,73520.87,0.1,0.50974,0.00018,27.26058]
[1780287410483,31.95,73520.87,0.1,0.50974,0.00018,27.26058]
[1780287410707,31.95,73520.93,0.1,0.50975,0.00018,27.26058]
[1780287413013,31.94,73515.08,0.1,0.50868,0.00018,27.2601]
[1780287418022,31.94,73514.29,0.1,0.50853,0.00018,27.26002]
[1780287421955,31.94,73503.91,0.1,0.50664,0.00018,27.25863]
[1780287424976,31.93,73497.38,0.1,0.50544,0.00018,27.25745]
[1780287430012,31.93,73501.98,0.1,0.50628,0.00018,27.25831]
[1780287430592,31.93,73501.98,0.1,0.50628,0.00018,27.25831]
[1780287431243,31.93,73501.98,0.1,0.50628,0.00018,27.25831]
[1780287432198,31.92,73505.52,0.1,0.50693,0.00018,27.25889]
[1780287433014,31.92,73503.0,0.1,0.50647,0.00018,27.25849]
[1780287433033,31.92,73497.29,0.1,0.50542,0.00018,27.25743]
[1780287438072,31.92,73494.7,0.1,0.50495,0.00018,27.25689]
[1780287443108,31.93,73494.42,0.1,0.5049,0.00018,27.25683]
[1780287449150,31.93,73494.32,0.1,0.50488,0.00018,27.25681]
[1780287455192,31.94,73495.95,0.1,0.50518,0.00018,27.25416]
[1780287460227,31.94,73495.92,0.1,0.50518,0.00018,27.25415]
[1780287465262,31.95,73496.86,0.1,0.50535,0.00018,27.25434]
[1780287467628,31.95,73496.1,0.1,0.50521,0.00018,27.25418]
[1780287467659,31.95,73496.1,0.1,0.50521,0.00018,27.25418]
[1780287467662,31.95,73496.1,0.1,0.50521,0.00018,27.25418]
[1780287467958,31.95,73496.1,0.1,0.50521,0.00018,27.25418]
[1780287467973,31.95,73496.1,0.1,0.50521,0.00018,27.25418]
[1780287468283,31.95,73488.27,0.1,0.50378,0.00018,27.25238]
[1780287469499,31.95,73481.22,0.1,0.50249,0.00018,27.25046]
[1780287469743,31.95,73481.22,0.1,0.50249,0.00018,27.25046]
[1780287470177,31.95,73481.22,0.1,0.50249,0.00018,27.25046]
[1780287475333,31.95,73476.71,0.1,0.50167,0.00018,27.24908]
[1780287479712,31.95,73478.77,0.1,0.50204,0.00018,27.24973]
[1780287484207,31.95,73480.19,0.1,0.50231,0.00018,27.25015]
[1780287487026,31.96,73474.68,0.1,0.5013,0.00018,27.24842]
[1780287487417,31.95,73467.29,0.1,0.49995,0.00018,27.24583]
[1780287488834,31.95,73463.84,0.1,0.49932,0.00018,27.24451]
[1780287492463,31.95,73463.39,0.1,0.49923,0.00018,27.24433]
[1780287498496,31.95,73459.73,0.1,0.49856,0.00018,27.24284]
[1780287499290,31.95,73459.73,0.1,0.49856,0.00018,27.24284]
[1780287505190,31.94,73459.32,0.1,0.49848,0.00018,27.24267]
[1780287506552,31.94,73450.17,0.1,0.49681,0.00018,27.23861]
[1780287508011,31.94,73447.76,0.1,0.49637,0.00018,27.23745]
[1780287508469,31.94,73447.76,0.1,0.49637,0.00018,27.23745]
[1780287509181,31.94,73445.06,0.1,0.49587,0.00018,27.23613]
[1780287509710,31.94,73442.73,0.1,0.49545,0.00018,27.23494]
[1780287511156,31.94,73441.56,0.1,0.49523,0.00018,27.23434]
[1780287511414,31.94,73441.56,0.1,0.49523,0.00018,27.23434]
[1780287511432,31.94,73441.56,0.1,0.49523,0.00018,27.23434]
[1780287511649,31.94,73441.56,0.1,0.49523,0.00018,27.23434]
[1780287511589,31.94,73431.98,0.1,0.49348,0.00018,27.2261]
[1780287511883,31.94,73431.98,0.1,0.49348,0.00018,27.2261]
[1780287511926,31.94,73431.98,0.1,0.49348,0.00018,27.2261]
[1780287512229,31.94,73431.98,0.1,0.49348,0.00018,27.2261]
[1780287512283,31.94,73431.98,0.1,0.49348,0.00018,27.2261]
[1780287513603,31.94,73420.24,0.1,0.49133,0.00018,27.21895]
[1780287514009,31.94,73420.24,0.1,0.49133,0.00018,27.21895]
[1780287514104,31.94,73420.24,0.1,0.49133,0.00018,27.21895]
[1780287514792,31.94,73415.71,0.1,0.4905,0.00018,27.21599]
[1780287516280,31.94,73413.67,0.1,0.49013,0.00018,27.21461]
[1780287518170,31.94,73414.36,0.1,0.49026,0.00018,27.21508]
[1780287519226,31.94,73414.6,0.1,0.4903,0.00018,27.21525]
[1780287524680,31.95,73416.21,0.1,0.4906,0.00018,27.21633]
[1780287526186,31.95,73416.65,0.1,0.49068,0.00018,27.21662]
[1780287528459,31.95,73416.97,0.1,0.49074,0.00018,27.21683]
[1780287530043,31.95,73413.7,0.1,0.49014,0.00018,27.21464]
[1780287533204,31.95,73411.45,0.1,0.48973,0.00018,27.21311]
[1780287534203,31.95,73412.18,0.1,0.48987,0.00018,27.21361]
[1780287534691,31.95,73412.18,0.1,0.48987,0.00018,27.21361]
[1780287534225,31.96,73419.65,0.1,0.49123,0.00018,27.21859]
[1780287534838,31.96,73419.65,0.1,0.49123,0.00018,27.21859]
[1780287534934,31.96,73419.65,0.1,0.49123,0.00018,27.21859]
[1780287534979,31.96,73425.32,0.1,0.49227,0.00018,27.22215]
[1780287535978,31.96,73425.32,0.1,0.49227,0.00018,27.22215]
[1780287536489,31.96,73425.32,0.1,0.49227,0.00018,27.22215]
[1780287536920,31.96,73426.24,0.1,0.49244,0.00018,27.22272]
[1780287537206,31.96,73426.24,0.1,0.49244,0.00018,27.22272]
[1780287537223,31.96,73426.24,0.1,0.49244,0.00018,27.22272]
[1780287537243,31.96,73426.24,0.1,0.49244,0.00018,27.22272]
[1780287538492,31.96,73430.2,0.1,0.49317,0.00018,27.22508]
[1780287538508,31.96,73430.2,0.1,0.49317,0.00018,27.22508]
[1780287539363,31.96,73431.93,0.1,0.49348,0.00018,27.22608]
[1780287540249,31.96,73429.31,0.1,0.493,0.00018,27.22456]
[1780287541220,31.96,73424.58,0.1,0.49214,0.00018,27.2217]
[1780287543222,31.96,73424.53,0.1,0.49213,0.00018,27.22167]
[1780287545659,31.96,73421.53,0.1,0.49158,0.00018,27.2198]
[1780287550878,31.97,73416.2,0.1,0.49061,0.00018,27.21634]
[1780287553849,31.97,73416.4,0.1,0.49065,0.00018,27.21648]
[1780287555483,31.97,73416.52,0.1,0.49067,0.00018,27.21656]
[1780287556415,31.97,73419.01,0.1,0.49113,0.00018,27.21819]
[1780287557406,31.97,73414.59,0.1,0.49032,0.00018,27.21527]
[1780287558105,31.97,73413.07,0.1,0.49004,0.00018,27.21424]
[1780287563309,31.98,73411.54,0.1,0.48977,0.00018,27.21319]
[1780287563735,31.98,73410.35,0.1,0.48955,0.00018,27.21237]
[1780287563806,31.98,73410.35,0.1,0.48955,0.00018,27.21237]
[1780287565284,31.98,73409.32,0.1,0.48936,0.00018,27.21165]
[1780287565547,31.98,73409.32,0.1,0.48936,0.00018,27.21165]
[1780287568344,31.98,73408.27,0.1,0.48917,0.00018,27.21091]
[1780287571020,31.98,73411.07,0.1,0.48968,0.00018,27.21288]
[1780287572080,31.98,73414.08,0.1,0.49023,0.00018,27.21194]
[1780287573369,31.98,73418.16,0.1,0.49098,0.00018,27.21465]
[1780287574340,31.98,73419.61,0.1,0.49124,0.00018,27.21559]
[1780287575448,31.99,73420.08,0.1,0.49133,0.00018,27.21589]
[1780287575679,31.99,73420.08,0.1,0.49133,0.00018,27.21589]
[1780287575922,31.99,73419.94,0.1,0.49131,0.00018,27.2158]
[1780287576138,31.99,73419.94,0.1,0.49131,0.00018,27.2158]
[1780287576240,31.99,73428.07,0.1,0.49279,0.00018,27.22084]
[1780287576993,31.99,73428.07,0.1,0.49279,0.00018,27.22084]
[1780287577060,31.99,73435.98,0.1,0.49424,0.00018,27.22538]
[1780287581208,31.99,73437.32,0.1,0.49448,0.00018,27.22611]
[1780287581545,31.99,73437.32,0.1,0.49448,0.00018,27.22611]
[1780287581626,31.99,73437.32,0.1,0.49448,0.00018,27.22611]
[1780287581796,31.99,73439.02,0.1,0.4948,0.00018,27.22703]
[1780287582095,31.99,73431.24,0.1,0.49337,0.00018,27.2227]
[1780287583541,31.99,73431.24,0.1,0.49337,0.00018,27.2227]
[1780287583911,32.0,73427.0,0.1,0.4926,0.00018,27.2202]
[1780287586994,32.0,73422.88,0.1,0.49185,0.00018,27.21768]
[1780287592165,32.0,73419.4,0.1,0.49122,0.00018,27.21547]
[1780287593172,32.0,73413.6,0.1,0.49016,0.00018,27.21163]
[1780287594894,32.0,73414.07,0.1,0.49024,0.00018,27.21195]
[1780287601229,32.01,73412.72,0.1,0.49,0.00018,27.21104]
[1780287603335,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287603353,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287603687,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287603735,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287604208,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287604364,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287604425,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287604587,32.01,73412.31,0.1,0.48993,0.00018,27.21076]
[1780287604659,32.01,73397.66,0.1,0.48725,0.00018,27.20011]
[1780287605464,32.01,73397.66,0.1,0.48725,0.00018,27.20011]
[1780287605556,32.01,73397.66,0.1,0.48725,0.00018,27.20011]
[1780287605641,32.01,73389.13,0.1,0.48569,0.00018,27.19334]
[1780287606718,32.01,73389.13,0.1,0.48569,0.00018,27.19334]
[1780287607262,32.01,73386.61,0.1,0.48523,0.00018,27.19126]
[1780287607272,32.01,73377.84,0.1,0.48363,0.00018,27.18375]
[1780287609146,32.0,73374.8,0.1,0.48307,0.00018,27.18104]
[1780287612492,32.0,73374.91,0.1,0.48309,0.00018,27.18113]
[1780287618348,32.0,73374.63,0.1,0.48304,0.00018,27.18087]
[1780287618794,32.0,73374.63,0.1,0.48304,0.00018,27.18087]
[1780287619047,32.0,73374.63,0.1,0.48304,0.00018,27.18087]
[1780287619355,32.0,73386.36,0.1,0.48518,0.00018,27.19104]
[1780287620916,32.0,73389.57,0.1,0.48576,0.00018,27.19368]
[1780287621889,31.99,73392.01,0.1,0.4862,0.00018,27.19564]
[1780287621893,31.99,73392.01,0.1,0.4862,0.00018,27.19564]
[1780287622014,31.99,73392.01,0.1,0.4862,0.00018,27.19564]
[1780287622138,31.99,73392.01,0.1,0.4862,0.00018,27.19564]
[1780287622266,31.99,73392.01,0.1,0.4862,0.00018,27.19564]
[1780287622585,31.99,73392.01,0.1,0.4862,0.00018,27.19564]
[1780287622789,31.99,73392.01,0.1,0.4862,0.00018,27.19564]
[1780287622637,31.99,73389.96,0.1,0.48583,0.00018,27.19398]
[1780287623368,31.99,73389.96,0.1,0.48583,0.00018,27.19398]
[1780287623441,31.99,73389.96,0.1,0.48583,0.00018,27.19398]
[1780287623457,31.99,73389.96,0.1,0.48583,0.00018,27.19398]
[1780287623470,31.99,73376.54,0.1,0.48338,0.00018,27.18256]
[1780287624091,31.99,73376.54,0.1,0.48338,0.00018,27.18256]
[1780287624944,31.99,73375.52,0.1,0.48319,0.00018,27.18164]
[1780287626089,31.99,73375.68,0.1,0.48322,0.00018,27.18179]
[1780287627204,31.99,73375.4,0.1,0.48317,0.00018,27.18153]
[1780287629425,31.99,73388.19,0.1,0.4855,0.00018,27.19253]
[1780287630150,31.99,73388.19,0.1,0.4855,0.00018,27.19253]
[1780287630292,31.99,73388.19,0.1,0.4855,0.00018,27.19253]
[1780287632219,31.99,73390.62,0.1,0.48594,0.00018,27.19151]
[1780287633235,31.98,73393.53,0.1,0.48647,0.00018,27.19384]
[1780287638488,31.98,73395.9,0.1,0.48691,0.00018,27.19571]
[1780287640038,31.98,73395.72,0.1,0.48688,0.00018,27.19557]
[1780287640502,31.98,73396.75,0.1,0.48706,0.00018,27.19637]
[1780287642211,31.98,73397.12,0.1,0.48713,0.00018,27.19665]
[1780287642516,31.98,73392.94,0.1,0.48637,0.00018,27.19337]
[1780287643411,31.98,73392.94,0.1,0.48637,0.00018,27.19337]
[1780287643908,31.98,73389.44,0.1,0.48573,0.00018,27.19055]
[1780287646801,31.98,73391.62,0.1,0.48612,0.00018,27.19231]
[1780287649407,31.98,73391.42,0.1,0.48609,0.00018,27.19215]
[1780287652841,31.98,73392.71,0.1,0.48632,0.00018,27.19318]
[1780287652902,31.98,73392.71,0.1,0.48632,0.00018,27.19318]
[1780287653593,31.98,73397.92,0.1,0.48727,0.00018,27.19726]
[1780287654809,31.98,73397.92,0.1,0.48727,0.00018,27.19726]
[1780287655608,31.98,73408.09,0.1,0.48913,0.00018,27.20478]
[1780287657710,31.98,73411.29,0.1,0.48972,0.00018,27.20703]
[1780287657818,31.98,73411.29,0.1,0.48972,0.00018,27.20703]
[1780287657742,31.98,73411.35,0.1,0.48973,0.00018,27.20707]
[1780287657964,31.98,73411.35,0.1,0.48973,0.00018,27.20707]
[1780287658093,31.98,73411.35,0.1,0.48973,0.00018,27.20707]
[1780287658632,31.98,73405.24,0.1,0.48861,0.00018,27.20273]
[1780287659682,31.98,73405.24,0.1,0.48861,0.00018,27.20273]
[1780287659756,31.98,73406.01,0.1,0.48875,0.00018,27.20329]
[1780287660107,31.98,73406.01,0.1,0.48875,0.00018,27.20329]
[1780287660237,31.98,73406.01,0.1,0.48875,0.00018,27.20329]
[1780287660646,31.98,73406.18,0.1,0.48878,0.00018,27.20342]
[1780287662714,31.98,73407.03,0.1,0.48894,0.00018,27.20403]
[1780287662769,31.98,73407.03,0.1,0.48894,0.00018,27.20403]
[1780287663157,31.98,73406.67,0.1,0.48888,0.00018,27.20377]
[1780287664763,31.98,73406.19,0.1,0.48879,0.00018,27.20343]
[1780287665767,31.99,73408.48,0.1,0.48921,0.00018,27.20507]
[1780287667363,31.99,73408.85,0.1,0.48928,0.00018,27.20533]
[1780287669216,31.99,73407.54,0.1,0.48904,0.00018,27.2044]
[1780287669224,31.99,73407.54,0.1,0.48904,0.00018,27.2044]
[1780287669709,31.99,73403.73,0.1,0.48834,0.00018,27.20164]
[1780287670207,31.99,73403.73,0.1,0.48834,0.00018,27.20164]
[1780287670716,31.99,73396.41,0.1,0.48701,0.00018,27.19611]
[1780287672891,31.99,73392.43,0.1,0.48628,0.00018,27.19298]
[1780287673737,31.99,73392.23,0.1,0.48624,0.00018,27.19282]
[1780287679779,31.99,73392.04,0.1,0.48621,0.00018,27.19266]
[1780287681793,31.99,73386.07,0.1,0.48511,0.00018,27.18777]
[1780287686828,31.99,73383.59,0.1,0.48466,0.00018,27.18568]
[1780287691467,31.98,73382.96,0.1,0.48454,0.00018,27.18514]
[1780287697905,31.98,73377.87,0.1,0.48361,0.00018,27.17771]
[1780287699684,31.98,73377.87,0.1,0.48361,0.00018,27.17771]
[1780287700315,31.98,73379.14,0.1,0.48384,0.00018,27.17882]
[1780287700549,31.98,73379.14,0.1,0.48384,0.00018,27.17882]
[1780287700578,31.98,73379.14,0.1,0.48384,0.00018,27.17882]
[1780287700830,31.98,73370.85,0.1,0.48232,0.00018,27.17137]
[1780287701142,31.98,73370.85,0.1,0.48232,0.00018,27.17137]
[1780287701156,31.98,73364.98,0.1,0.48125,0.00018,27.16585]
[1780287702154,31.98,73364.98,0.1,0.48125,0.00018,27.16585]
[1780287702234,31.98,73364.98,0.1,0.48125,0.00018,27.16585]
[1780287702315,31.98,73364.98,0.1,0.48125,0.00018,27.16585]
[1780287703977,31.98,73356.12,0.1,0.47963,0.00018,27.15717]
[1780287704112,31.98,73356.12,0.1,0.47963,0.00018,27.15717]
[1780287706414,31.98,73354.41,0.1,0.47932,0.00018,27.15545]
[1780287706985,31.99,73362.56,0.1,0.48081,0.00018,27.16354]
[1780287709405,31.99,73366.71,0.1,0.48157,0.00018,27.16752]
[1780287709886,31.99,73366.71,0.1,0.48157,0.00018,27.16752]
[1780287711079,31.99,73365.44,0.1,0.48134,0.00018,27.16631]
[1780287714412,31.99,73368.63,0.1,0.48192,0.00018,27.16933]
[1780287719057,31.99,73366.62,0.1,0.48155,0.00018,27.16743]
[1780287720758,31.99,73365.04,0.1,0.48127,0.00018,27.16593]
[1780287721925,31.99,73364.31,0.1,0.48113,0.00018,27.16524]
[1780287722845,31.99,73364.31,0.1,0.48113,0.00018,27.16524]
[1780287723148,31.99,73361.49,0.1,0.48062,0.00018,27.16251]
[1780287723236,31.99,73361.49,0.1,0.48062,0.00018,27.16251]
[1780287723823,31.99,73361.49,0.1,0.48062,0.00018,27.16251]
[1780287724319,31.99,73358.64,0.1,0.4801,0.00018,27.15971]
[1780287724577,31.99,73358.64,0.1,0.4801,0.00018,27.15971]
[1780287724685,31.99,73358.64,0.1,0.4801,0.00018,27.15971]
[1780287724687,31.99,73358.64,0.1,0.4801,0.00018,27.15971]
[1780287724732,31.99,73358.64,0.1,0.4801,0.00018,27.15971]
[1780287724899,31.99,73346.09,0.1,0.47781,0.00018,27.14682]
[1780287725242,31.99,73346.09,0.1,0.47781,0.00018,27.14682]
[1780287725845,31.99,73327.5,0.1,0.47441,0.00018,27.12607]
[1780287726243,31.99,73316.22,0.1,0.47235,0.00018,27.11253]
[1780287727597,31.99,73316.22,0.1,0.47235,0.00018,27.11253]
[1780287731157,31.99,73323.63,0.1,0.47371,0.00018,27.12152]
[1780287733171,31.99,73331.38,0.1,0.47512,0.00018,27.13057]
[1780287734483,31.99,73331.38,0.1,0.47512,0.00018,27.13057]
[1780287734490,31.99,73331.38,0.1,0.47512,0.00018,27.13057]
[1780287734576,31.99,73331.38,0.1,0.47512,0.00018,27.13057]
[1780287734731,31.99,73331.38,0.1,0.47512,0.00018,27.13057]
[1780287734827,31.99,73331.38,0.1,0.47512,0.00018,27.13057]
[1780287734899,32.0,73333.18,0.1,0.47546,0.00018,27.13267]
[1780287735152,32.0,73333.18,0.1,0.47546,0.00018,27.13267]
[1780287735823,32.0,73333.18,0.1,0.47546,0.00018,27.13267]
[1780287735907,32.0,73342.36,0.1,0.47714,0.00018,27.14286]
[1780287736402,32.0,73342.36,0.1,0.47714,0.00018,27.14286]
[1780287737604,32.0,73345.67,0.1,0.47774,0.00018,27.14642]
[1780287737764,32.0,73345.67,0.1,0.47774,0.00018,27.14642]
[1780287738232,32.0,73345.7,0.1,0.47775,0.00018,27.14646]
[1780287738604,32.0,73345.7,0.1,0.47775,0.00018,27.14646]
[1780287739969,32.0,73339.39,0.1,0.4766,0.00018,27.13963]
[1780287740083,32.0,73339.39,0.1,0.4766,0.00018,27.13963]
[1780287740312,32.0,73339.39,0.1,0.4766,0.00018,27.13963]
[1780287740914,32.0,73339.39,0.1,0.4766,0.00018,27.13963]
[1780287741950,32.01,73339.28,0.1,0.47658,0.00018,27.13951]
[1780287742674,32.01,73339.28,0.1,0.47658,0.00018,27.13951]
[1780287743630,32.01,73338.4,0.1,0.47642,0.00018,27.13855]
[1780287746423,32.01,73337.95,0.1,0.47634,0.00018,27.13806]
[1780287751756,32.01,73337.73,0.1,0.47631,0.00018,27.13783]
[1780287752305,32.01,73336.91,0.1,0.47615,0.00018,27.13392]
[1780287752355,32.01,73336.91,0.1,0.47615,0.00018,27.13392]
[1780287752379,32.01,73336.91,0.1,0.47615,0.00018,27.13392]
[1780287753305,32.01,73338.24,0.1,0.4764,0.00018,27.1354]
[1780287753348,32.01,73338.24,0.1,0.4764,0.00018,27.1354]
[1780287753359,32.02,73348.34,0.1,0.47824,0.00018,27.14629]
[1780287755598,32.02,73344.24,0.1,0.47749,0.00018,27.14194]
[1780287755912,32.02,73344.24,0.1,0.47749,0.00018,27.14194]
[1780287761379,32.02,73345.07,0.1,0.47765,0.00018,27.14284]
[1780287766414,32.02,73343.63,0.1,0.47739,0.00018,27.14131]
[1780287771452,32.02,73345.11,0.1,0.47766,0.00018,27.14291]
[1780287776740,32.03,73345.26,0.1,0.47769,0.00018,27.14307]
[1780287776756,32.03,73345.26,0.1,0.47769,0.00018,27.14307]
[1780287780532,32.03,73345.93,0.1,0.47781,0.00018,27.1438]
[1780287780572,32.03,73345.93,0.1,0.47781,0.00018,27.1438]
[1780287780581,32.03,73345.93,0.1,0.47781,0.00018,27.1438]
[1780287780895,32.03,73345.93,0.1,0.47781,0.00018,27.1438]
[1780287781521,32.03,73354.89,0.1,0.47945,0.00018,27.15309]
[1780287782878,32.03,73354.89,0.1,0.47945,0.00018,27.15309]
[1780287788865,32.04,73356.96,0.1,0.47983,0.00018,27.15519]
[1780287789174,32.04,73356.61,0.1,0.47977,0.00018,27.15484]
[1780287789402,32.04,73356.61,0.1,0.47977,0.00018,27.15484]
[1780287789578,32.04,73346.9,0.1,0.478,0.00018,27.14486]
[1780287790236,32.04,73346.9,0.1,0.478,0.00018,27.14486]
[1780287790287,32.04,73346.9,0.1,0.478,0.00018,27.14486]
[1780287792026,32.04,73342.08,0.1,0.47712,0.00018,27.13971]
[1780287792088,32.04,73342.08,0.1,0.47712,0.00018,27.13971]
[1780287793882,32.04,73347.39,0.1,0.47809,0.00018,27.14538]
[1780287795620,32.04,73354.32,0.1,0.47936,0.00018,27.15255]
[1780287800689,32.04,73357.06,0.1,0.47986,0.00018,27.15532]
[1780287804114,32.05,73355.14,0.1,0.47951,0.00018,27.1534]
[1780287804120,32.05,73355.14,0.1,0.47951,0.00018,27.1534]
[1780287806844,32.05,73347.56,0.1,0.47813,0.00018,27.1456]
[1780287813747,32.05,73344.29,0.1,0.47754,0.00018,27.13914]
[1780287818783,32.05,73344.59,0.1,0.47759,0.00018,27.13947]
[1780287823817,32.06,73347.18,0.1,0.47807,0.00018,27.14223]
[1780287828852,32.06,73347.12,0.1,0.47806,0.00018,27.14217]
[1780287833887,32.06,73347.13,0.1,0.47806,0.00018,27.14219]
[1780287841942,32.06,73346.95,0.1,0.47804,0.00018,27.14201]
[1780287843685,32.06,73346.59,0.1,0.47797,0.00018,27.14163]
[1780287843957,32.07,73340.7,0.1,0.4769,0.00018,27.13532]
[1780287844964,32.07,73331.31,0.1,0.47519,0.00018,27.12484]
[1780287846990,32.07,73330.28,0.1,0.475,0.00018,27.12366]
[1780287847003,32.07,73330.28,0.1,0.475,0.00018,27.12366]
[1780287847019,32.07,73330.28,0.1,0.475,0.00018,27.12366]
[1780287847208,32.07,73326.68,0.1,0.47434,0.00018,27.1195]
[1780287847609,32.07,73326.68,0.1,0.47434,0.00018,27.1195]
[1780287847708,32.07,73326.68,0.1,0.47434,0.00018,27.1195]
[1780287847835,32.07,73326.68,0.1,0.47434,0.00018,27.1195]
[1780287847990,32.07,73317.99,0.1,0.47276,0.00018,27.10913]
[1780287848588,32.07,73317.99,0.1,0.47276,0.00018,27.10913]
[1780287848688,32.07,73317.99,0.1,0.47276,0.00018,27.10913]
[1780287848730,32.07,73317.99,0.1,0.47276,0.00018,27.10913]
[1780287854506,32.07,73325.13,0.1,0.47406,0.00018,27.11767]
[1780287854716,32.07,73325.13,0.1,0.47406,0.00018,27.11767]
[1780287854812,32.07,73325.13,0.1,0.47406,0.00018,27.11767]
[1780287855763,32.07,73325.13,0.1,0.47406,0.00018,27.11767]
[1780287859207,32.07,73324.84,0.1,0.47401,0.00018,27.11734]
[1780287859308,32.07,73323.2,0.1,0.47371,0.00018,27.11541]
[1780287860073,32.07,73323.2,0.1,0.47371,0.00018,27.11541]
[1780287860586,32.07,73323.2,0.1,0.47371,0.00018,27.11541]
[1780287864960,32.07,73321.98,0.1,0.47349,0.00018,27.11396]
[1780287868362,32.07,73330.12,0.1,0.47497,0.00018,27.12349]
[1780287868404,32.07,73330.12,0.1,0.47497,0.00018,27.12349]
[1780287868465,32.07,73330.12,0.1,0.47497,0.00018,27.12349]
[1780287868599,32.07,73330.12,0.1,0.47497,0.00018,27.12349]
[1780287868655,32.07,73329.87,0.1,0.47493,0.00018,27.1232]
[1780287870710,32.07,73334.08,0.1,0.47569,0.00018,27.128]
[1780287870810,32.07,73340.15,0.1,0.4768,0.00018,27.13474]
[1780287873177,32.07,73340.79,0.1,0.47692,0.00018,27.13244]
[1780287876577,32.07,73342.42,0.1,0.47721,0.00018,27.13421]
[1780287879454,32.07,73342.99,0.1,0.47732,0.00018,27.13483]
[1780287881238,32.08,73336.11,0.1,0.47607,0.00018,27.1273]
[1780287883058,32.08,73336.11,0.1,0.47607,0.00018,27.1273]
[1780287883200,32.08,73337.02,0.1,0.47624,0.00018,27.12831]
[1780287884120,32.08,73337.03,0.1,0.47624,0.00018,27.12833]
[1780287889294,32.08,73339.11,0.1,0.47662,0.00018,27.13064]
[1780287891416,32.08,73338.49,0.1,0.47651,0.00018,27.12996]
[1780287892801,32.08,73338.23,0.1,0.47646,0.00018,27.12968]
[1780287894616,32.08,73337.96,0.1,0.47641,0.00018,27.12939]
[1780287900933,32.09,73339.02,0.1,0.47661,0.00018,27.13057]
[1780287902811,32.09,73338.16,0.1,0.47646,0.00018,27.12963]
[1780287902848,32.09,73338.16,0.1,0.47646,0.00018,27.12963]
[1780287903035,32.09,73338.16,0.1,0.47646,0.00018,27.12963]
[1780287904054,32.09,73337.6,0.1,0.47636,0.00018,27.12902]
[1780287904886,32.09,73333.78,0.1,0.47566,0.00018,27.12476]
[1780287905836,32.09,73331.62,0.1,0.47527,0.00018,27.12232]
[1780287906745,32.09,73331.27,0.1,0.47521,0.00018,27.12192]
[1780287908200,32.09,73334.28,0.1,0.47576,0.00018,27.12534]
[1780287908215,32.09,73334.28,0.1,0.47576,0.00018,27.12534]
[1780287908427,32.1,73330.99,0.1,0.47516,0.00018,27.12161]
[1780287911865,32.1,73327.03,0.1,0.47444,0.00018,27.11704]
[1780287911931,32.09,73328.81,0.1,0.47476,0.00018,27.1191]
[1780287912114,32.09,73328.81,0.1,0.47476,0.00018,27.1191]
[1780287913870,32.09,73334.26,0.1,0.47575,0.00018,27.12531]
[1780287914295,32.1,73336.21,0.1,0.47611,0.00018,27.1275]
[1780287915226,32.1,73336.05,0.1,0.47608,0.00018,27.12732]
[1780287916249,32.1,73336.31,0.1,0.47613,0.00018,27.12761]
[1780287919790,32.1,73338.21,0.1,0.47648,0.00018,27.12973]
[1780287919880,32.1,73338.21,0.1,0.47648,0.00018,27.12973]
[1780287919920,32.1,73338.21,0.1,0.47648,0.00018,27.12973]
[1780287920301,32.1,73339.12,0.1,0.47664,0.00018,27.13073]
[1780287920953,32.1,73339.12,0.1,0.47664,0.00018,27.13073]
[1780287923053,32.1,73348.36,0.1,0.47833,0.00018,27.14063]
[1780287923101,32.1,73348.36,0.1,0.47833,0.00018,27.14063]
[1780287923176,32.1,73347.68,0.1,0.4782,0.00018,27.13992]
[1780287923889,32.1,73347.68,0.1,0.4782,0.00018,27.13992]
[1780287927563,32.1,73336.54,0.1,0.47618,0.00018,27.1279]
[1780287931011,32.1,73341.19,0.1,0.47703,0.00018,27.13301]
[1780287932497,32.11,73343.23,0.1,0.47739,0.00018,27.13221]
[1780287933537,32.11,73347.15,0.1,0.47811,0.00018,27.13638]
[1780287934318,32.11,73349.11,0.1,0.47847,0.00018,27.13843]
[1780287934369,32.11,73349.11,0.1,0.47847,0.00018,27.13843]
[1780287934841,32.11,73349.11,0.1,0.47847,0.00018,27.13843]
[1780287935284,32.11,73351.31,0.1,0.47887,0.00018,27.1407]
[1780287935723,32.11,73351.31,0.1,0.47887,0.00018,27.1407]
[1780287935845,32.11,73351.31,0.1,0.47887,0.00018,27.1407]
[1780287936611,32.11,73354.04,0.1,0.47936,0.00018,27.14349]
[1780287936856,32.11,73354.04,0.1,0.47936,0.00018,27.14349]
[1780287936859,32.11,73354.04,0.1,0.47936,0.00018,27.14349]
[1780287937072,32.11,73354.04,0.1,0.47936,0.00018,27.14349]
[1780287938885,32.11,73354.29,0.1,0.47941,0.00018,27.14374]
[1780287944196,32.11,73355.94,0.1,0.47972,0.00018,27.14542]
[1780287944807,32.11,73355.94,0.1,0.47972,0.00018,27.14542]
[1780287947284,32.11,73347.78,0.1,0.47823,0.00018,27.13707]
[1780287952749,32.12,73347.59,0.1,0.4782,0.00018,27.13688]
[1780287954613,32.12,73346.47,0.1,0.47799,0.00018,27.1357]
[1780287959798,32.12,73345.59,0.1,0.47784,0.00018,27.13478]
[1780287960793,32.12,73345.59,0.1,0.47784,0.00018,27.13478]
[1780287961203,32.12,73343.76,0.1,0.4775,0.00018,27.13283]
[1780287961813,32.12,73343.76,0.1,0.4775,0.00018,27.13283]
[1780287964140,32.12,73340.56,0.1,0.47692,0.00018,27.12938]
[1780287965388,32.12,73340.45,0.1,0.4769,0.00018,27.12927]
[1780287966291,32.12,73337.92,0.1,0.47644,0.00018,27.1265]
[1780287969022,32.12,73336.76,0.1,0.47623,0.00018,27.12522]
[1780287972718,32.13,73335.86,0.1,0.47607,0.00018,27.12424]
[1780287977926,32.13,73334.18,0.1,0.47577,0.00018,27.12238]
[1780287982962,32.13,73334.64,0.1,0.47586,0.00018,27.12291]
[1780287987997,32.14,73336.0,0.1,0.47611,0.00018,27.12445]
[1780287989412,32.14,73336.76,0.1,0.47625,0.00018,27.1253]
[1780287990898,32.14,73336.79,0.1,0.47626,0.00018,27.12533]
[1780287991120,32.14,73336.79,0.1,0.47626,0.00018,27.12533]
[1780287994515,32.14,73338.81,0.1,0.47662,0.00018,27.12456]
[1780287996424,32.14,73337.33,0.1,0.47636,0.00018,27.12294]
[1780287998365,32.14,73342.15,0.1,0.47723,0.00018,27.1282]
[1780287998914,32.14,73342.15,0.1,0.47723,0.00018,27.1282]
[1780287998928,32.14,73342.15,0.1,0.47723,0.00018,27.1282]
[1780287999316,32.14,73337.96,0.1,0.47647,0.00018,27.12364]
[1780287999898,32.14,73337.96,0.1,0.47647,0.00018,27.12364]
[1780288000789,32.14,73340.03,0.1,0.47685,0.00018,27.12591]
[1780288001657,32.15,73340.09,0.1,0.47686,0.00018,27.12598]
[1780288001732,32.15,73340.09,0.1,0.47686,0.00018,27.12598]
[1780288001748,32.15,73340.09,0.1,0.47686,0.00018,27.12598]
[1780288001964,32.15,73340.09,0.1,0.47686,0.00018,27.12598]
[1780288002105,32.15,73346.59,0.1,0.47804,0.00018,27.13294]
[1780288002779,32.15,73346.59,0.1,0.47804,0.00018,27.13294]
[1780288004920,32.15,73351.73,0.1,0.47898,0.00018,27.13827]
[1780288005694,32.15,73351.76,0.1,0.47899,0.00018,27.1383]
[1780288007406,32.15,73351.8,0.1,0.47899,0.00018,27.13835]
[1780288007908,32.15,73351.8,0.1,0.47899,0.00018,27.13835]
[1780288008147,32.15,73344.24,0.1,0.47762,0.00018,27.13046]
[1780288011780,32.15,73340.67,0.1,0.47697,0.00018,27.12662]
[1780288012846,32.15,73337.54,0.1,0.4764,0.00018,27.1232]
[1780288016610,32.15,73336.52,0.1,0.47622,0.00018,27.12208]
[1780288019345,32.15,73341.94,0.1,0.47721,0.00018,27.12801]
[1780288021325,32.15,73345.57,0.1,0.47787,0.00018,27.13189]
[1780288021356,32.15,73345.57,0.1,0.47787,0.00018,27.13189]
[1780288021519,32.15,73345.57,0.1,0.47787,0.00018,27.13189]
[1780288022029,32.15,73345.57,0.1,0.47787,0.00018,27.13189]
[1780288025160,32.15,73343.04,0.1,0.47741,0.00018,27.1292]
[1780288035089,32.16,73342.83,0.1,0.47737,0.00018,27.12899]
[1780288035104,32.16,73342.83,0.1,0.47737,0.00018,27.12899]
[1780288035384,32.16,73342.32,0.1,0.47728,0.00018,27.12845]
[1780288040494,32.16,73345.13,0.1,0.47779,0.00018,27.13145]
[1780288040681,32.16,73345.13,0.1,0.47779,0.00018,27.13145]
[1780288041496,32.16,73348.47,0.1,0.4784,0.00018,27.13496]
[1780288041728,32.16,73348.47,0.1,0.4784,0.00018,27.13496]
[1780288043775,32.16,73353.23,0.1,0.47927,0.00018,27.13985]
[1780288044772,32.16,73353.98,0.1,0.4794,0.00018,27.14061]
[1780288044923,32.16,73353.98,0.1,0.4794,0.00018,27.14061]
[1780288045409,32.16,73346.96,0.1,0.47813,0.00018,27.13339]
[1780288046918,32.16,73346.96,0.1,0.47813,0.00018,27.13339]
[1780288052459,32.16,73342.99,0.1,0.47741,0.00018,27.12618]
[1780288055534,32.17,73342.28,0.1,0.47728,0.00018,27.12543]
[1780288055586,32.17,73342.28,0.1,0.47728,0.00018,27.12543]
[1780288055708,32.17,73342.28,0.1,0.47728,0.00018,27.12543]
[1780288055963,32.17,73342.28,0.1,0.47728,0.00018,27.12543]
[1780288056081,32.17,73342.28,0.1,0.47728,0.00018,27.12543]
[1780288056095,32.17,73342.28,0.1,0.47728,0.00018,27.12543]
[1780288056246,32.17,73342.28,0.1,0.47728,0.00018,27.12543]
[1780288057176,32.17,73329.37,0.1,0.47493,0.00018,27.11107]
[1780288059510,32.17,73322.34,0.1,0.47365,0.00018,27.10286]
[1780288063208,32.16,73325.26,0.1,0.47418,0.00018,27.1063]
[1780288063456,32.16,73326.0,0.1,0.47432,0.00018,27.10716]
[1780288064067,32.16,73328.1,0.1,0.4747,0.00018,27.10961]
[1780288065925,32.16,73333.29,0.1,0.47564,0.00018,27.11553]
[1780288066853,32.17,73333.16,0.1,0.47562,0.00018,27.11538]
[1780288071447,32.17,73333.88,0.1,0.47575,0.00018,27.11621]
[1780288073475,32.17,73333.13,0.1,0.47562,0.00018,27.11537]
[1780288078643,32.17,73329.2,0.1,0.47491,0.00018,27.11092]
[1780288082671,32.18,73329.3,0.1,0.47493,0.00018,27.11105]
[1780288082703,32.18,73329.3,0.1,0.47493,0.00018,27.11105]
[1780288082722,32.18,73329.3,0.1,0.47493,0.00018,27.11105]
[1780288082743,32.18,73329.3,0.1,0.47493,0.00018,27.11105]
[1780288082807,32.18,73329.3,0.1,0.47493,0.00018,27.11105]
[1780288082907,32.18,73329.47,0.1,0.47496,0.00018,27.11125]
[1780288083687,32.18,73320.48,0.1,0.47333,0.00018,27.10071]
[1780288084320,32.18,73320.48,0.1,0.47333,0.00018,27.10071]
[1780288085906,32.18,73317.27,0.1,0.47275,0.00018,27.09685]
[1780288087382,32.18,73318.25,0.1,0.47293,0.00018,27.09805]
[1780288087388,32.18,73318.25,0.1,0.47293,0.00018,27.09805]
[1780288087452,32.18,73318.25,0.1,0.47293,0.00018,27.09805]
[1780288087702,32.18,73318.25,0.1,0.47293,0.00018,27.09805]
[1780288087715,32.18,73321.8,0.1,0.47357,0.00018,27.1023]
[1780288089831,32.18,73325.49,0.1,0.47424,0.00018,27.10666]
[1780288093245,32.18,73327.24,0.1,0.47457,0.00018,27.10871]
[1780288094735,32.19,73328.13,0.1,0.47473,0.00018,27.10975]
[1780288095428,32.19,73328.24,0.1,0.47475,0.00018,27.10988]
[1780288095470,32.19,73328.24,0.1,0.47475,0.00018,27.10988]
[1780288095790,32.19,73328.24,0.1,0.47475,0.00018,27.10988]
[1780288096102,32.19,73328.24,0.1,0.47475,0.00018,27.10988]
[1780288096941,32.19,73328.48,0.1,0.4748,0.00018,27.11016]
[1780288099561,32.19,73326.64,0.1,0.47446,0.00018,27.10804]
[1780288099613,32.19,73326.64,0.1,0.47446,0.00018,27.10804]
[1780288101962,32.19,73317.8,0.1,0.47286,0.00018,27.09756]
[1780288103039,32.19,73314.71,0.1,0.4723,0.00018,27.0938]
[1780288103207,32.19,73314.71,0.1,0.4723,0.00018,27.0938]
[1780288103258,32.2,73315.24,0.1,0.4724,0.00018,27.09446]
[1780288104305,32.2,73315.24,0.1,0.4724,0.00018,27.09446]
[1780288107164,32.2,73309.43,0.1,0.47134,0.00018,27.08725]
[1780288109706,32.2,73313.58,0.1,0.4721,0.00018,27.09242]
[1780288110035,32.2,73313.58,0.1,0.4721,0.00018,27.09242]
[1780288110182,32.2,73313.58,0.1,0.4721,0.00018,27.09242]
[1780288110199,32.2,73316.33,0.1,0.4726,0.00018,27.0958]
[1780288110865,32.2,73316.33,0.1,0.4726,0.00018,27.0958]
[1780288111204,32.2,73316.33,0.1,0.4726,0.00018,27.0958]
[1780288112002,32.2,73318.2,0.1,0.47293,0.00018,27.09507]
[1780288112100,32.2,73326.14,0.1,0.47438,0.00018,27.10449]
[1780288112739,32.2,73326.14,0.1,0.47438,0.00018,27.10449]
[1780288115795,32.2,73331.56,0.1,0.47536,0.00018,27.11073]
[1780288116896,32.2,73332.99,0.1,0.47562,0.00018,27.11234]
[1780288117880,32.2,73332.75,0.1,0.47558,0.00018,27.11207]
[1780288120497,32.2,73330.22,0.1,0.47512,0.00018,27.1092]
[1780288120745,32.2,73330.22,0.1,0.47512,0.00018,27.1092]
[1780288125985,32.2,73327.62,0.1,0.47465,0.00018,27.10622]
[1780288127307,32.2,73327.62,0.1,0.47465,0.00018,27.10622]
[1780288127519,32.2,73328.58,0.1,0.47483,0.00018,27.10734]
[1780288127975,32.2,73328.58,0.1,0.47483,0.00018,27.10734]
[1780288128000,32.2,73340.43,0.1,0.47698,0.00018,27.12058]
[1780288128525,32.2,73340.43,0.1,0.47698,0.00018,27.12058]
[1780288129090,32.2,73340.43,0.1,0.47698,0.00018,27.12058]
[1780288129293,32.2,73340.43,0.1,0.47698,0.00018,27.12058]
[1780288129181,32.2,73348.6,0.1,0.47846,0.00018,27.12925]
[1780288131497,32.2,73347.59,0.1,0.47828,0.00018,27.1282]
[1780288137063,32.21,73343.92,0.1,0.47761,0.00018,27.12434]
[1780288139930,32.21,73344.77,0.1,0.47777,0.00018,27.12524]
[1780288141069,32.21,73345.66,0.1,0.47793,0.00018,27.12618]
[1780288142127,32.21,73345.72,0.1,0.47794,0.00018,27.12625]
[1780288144931,32.21,73349.51,0.1,0.47863,0.00018,27.1302]
[1780288147722,32.21,73350.42,0.1,0.4788,0.00018,27.13114]
[1780288148263,32.21,73350.42,0.1,0.4788,0.00018,27.13114]
[1780288149682,32.21,73354.8,0.1,0.47959,0.00018,27.13559]
[1780288149978,32.21,73354.8,0.1,0.47959,0.00018,27.13559]
[1780288153403,32.21,73356.94,0.1,0.47998,0.00018,27.13773]
[1780288154208,32.21,73356.94,0.1,0.47998,0.00018,27.13773]
[1780288155975,32.21,73358.37,0.1,0.48024,0.00018,27.13914]
[1780288157280,32.21,73358.51,0.1,0.48027,0.00018,27.13927]
[1780288157305,32.21,73358.51,0.1,0.48027,0.00018,27.13927]
[1780288157559,32.21,73356.97,0.1,0.47999,0.00018,27.13776]
[1780288157564,32.21,73356.97,0.1,0.47999,0.00018,27.13776]
[1780288157658,32.21,73356.97,0.1,0.47999,0.00018,27.13776]
[1780288158211,32.21,73347.33,0.1,0.47824,0.00018,27.12795]
[1780288159100,32.21,73347.33,0.1,0.47824,0.00018,27.12795]
[1780288160818,32.21,73340.46,0.1,0.47699,0.00018,27.12064]
[1780288163248,32.21,73340.55,0.1,0.47701,0.00018,27.12074]
[1780288163280,32.21,73340.55,0.1,0.47701,0.00018,27.12074]
[1780288163331,32.21,73340.55,0.1,0.47701,0.00018,27.12074]
[1780288164032,32.21,73340.95,0.1,0.47708,0.00018,27.12117]
[1780288164209,32.21,73340.95,0.1,0.47708,0.00018,27.12117]
[1780288164226,32.21,73340.95,0.1,0.47708,0.00018,27.12117]
[1780288164298,32.21,73319.88,0.1,0.47326,0.00018,27.09716]
[1780288165264,32.21,73311.13,0.1,0.47167,0.00018,27.08646]
[1780288165860,32.21,73311.13,0.1,0.47167,0.00018,27.08646]
[1780288169787,32.21,73310.36,0.1,0.47153,0.00018,27.0855]
[1780288174363,32.21,73311.4,0.1,0.47171,0.00018,27.08379]
[1780288180370,32.21,73313.82,0.1,0.47215,0.00018,27.08679]
[1780288181045,32.21,73313.82,0.1,0.47215,0.00018,27.08679]
[1780288187394,32.21,73311.97,0.1,0.47181,0.00018,27.08449]
[1780288187763,32.21,73311.94,0.1,0.47181,0.00018,27.08446]
[1780288187821,32.21,73314.09,0.1,0.4722,0.00018,27.08711]
[1780288188399,32.21,73314.09,0.1,0.4722,0.00018,27.08711]
[1780288189207,32.21,73314.09,0.1,0.4722,0.00018,27.08711]
[1780288189308,32.21,73315.25,0.1,0.47241,0.00018,27.08855]
[1780288190419,32.21,73314.64,0.1,0.4723,0.00018,27.0878]
[1780288196482,32.21,73312.86,0.1,0.47198,0.00018,27.0856]
[1780288201517,32.21,73311.79,0.1,0.47178,0.00018,27.08427]
[1780288206552,32.21,73311.56,0.1,0.47174,0.00018,27.08398]
[1780288211179,32.21,73310.11,0.1,0.47148,0.00018,27.08216]
[1780288212074,32.21,73310.08,0.1,0.47147,0.00018,27.08212]
[1780288213062,32.21,73321.08,0.1,0.47347,0.00018,27.09557]
[1780288213724,32.21,73321.08,0.1,0.47347,0.00018,27.09557]
[1780288214738,32.2,73324.85,0.1,0.47414,0.00018,27.1]
[1780288214744,32.2,73324.85,0.1,0.47414,0.00018,27.1]
[1780288214820,32.2,73325.13,0.1,0.47419,0.00018,27.1003]
[1780288215760,32.2,73325.13,0.1,0.47419,0.00018,27.1003]
[1780288215988,32.2,73325.13,0.1,0.47419,0.00018,27.1003]
[1780288217512,32.2,73328.7,0.1,0.47484,0.00018,27.10446]
[1780288218993,32.2,73332.33,0.1,0.4755,0.00018,27.10861]
[1780288219581,32.21,73333.33,0.1,0.47569,0.00018,27.10976]
[1780288220641,32.21,73333.88,0.1,0.4758,0.00018,27.1104]
[1780288225686,32.24,73335.6,0.1,0.47614,0.00018,27.11245]
[1780288227322,32.24,73335.6,0.1,0.47614,0.00018,27.11245]
[1780288227327,32.24,73335.6,0.1,0.47614,0.00018,27.11245]
[1780288227420,32.24,73335.6,0.1,0.47614,0.00018,27.11245]
[1780288227445,32.25,73335.77,0.1,0.47618,0.00018,27.11266]
[1780288227449,32.25,73335.77,0.1,0.47618,0.00018,27.11266]
[1780288227460,32.25,73335.77,0.1,0.47618,0.00018,27.11266]
[1780288227483,32.25,73335.77,0.1,0.47618,0.00018,27.11266]
[1780288227529,32.25,73335.77,0.1,0.47618,0.00018,27.11266]
[1780288230111,32.25,73326.03,0.1,0.47441,0.00018,27.10161]
[1780288231203,32.25,73325.43,0.1,0.4743,0.00018,27.10091]
[1780288232125,32.25,73325.05,0.1,0.47423,0.00018,27.09746]
[1780288233806,32.25,73328.36,0.1,0.47483,0.00018,27.10129]
[1780288233946,32.25,73328.36,0.1,0.47483,0.00018,27.10129]
[1780288234948,32.25,73328.97,0.1,0.47494,0.00018,27.10199]
[1780288236937,32.26,73334.1,0.1,0.47588,0.00018,27.10784]
[1780288238596,32.26,73338.32,0.1,0.47665,0.00018,27.11252]
[1780288239783,32.26,73339.02,0.1,0.47678,0.00018,27.11329]
[1780288242998,32.27,73340.15,0.1,0.47699,0.00018,27.11454]
[1780288248849,32.27,73336.89,0.1,0.4764,0.00018,27.111]
[1780288249952,32.27,73336.89,0.1,0.4764,0.00018,27.111]
[1780288255897,32.28,73334.13,0.1,0.47591,0.00018,27.10795]
[1780288260932,32.28,73334.65,0.1,0.476,0.00018,27.10854]
[1780288265364,32.28,73331.58,0.1,0.47545,0.00018,27.10511]
[1780288271004,32.28,73331.92,0.1,0.47551,0.00018,27.10551]
[1780288273078,32.28,73331.92,0.1,0.47551,0.00018,27.10551]
[1780288276368,32.29,73332.79,0.1,0.47568,0.00018,27.10652]
[1780288276375,32.29,73332.79,0.1,0.47568,0.00018,27.10652]
[1780288279029,32.3,73336.15,0.1,0.4763,0.00018,27.1103]
[1780288281092,32.3,73336.87,0.1,0.47643,0.00018,27.1111]
[1780288281129,32.3,73344.28,0.1,0.47777,0.00018,27.11909]
[1780288281672,32.3,73344.28,0.1,0.47777,0.00018,27.11909]
[1780288281678,32.3,73344.28,0.1,0.47777,0.00018,27.11909]
[1780288281913,32.3,73344.28,0.1,0.47777,0.00018,27.11909]
[1780288282083,32.3,73351.84,0.1,0.47914,0.00018,27.12692]
[1780288282713,32.3,73351.84,0.1,0.47914,0.00018,27.12692]
[1780288282767,32.3,73351.84,0.1,0.47914,0.00018,27.12692]
[1780288283090,32.3,73345.74,0.1,0.47804,0.00018,27.12063]
[1780288284897,32.3,73343.21,0.1,0.47758,0.00018,27.11795]
[1780288286869,32.3,73344.85,0.1,0.47788,0.00018,27.11969]
[1780288287526,32.3,73345.41,0.1,0.47798,0.00018,27.12028]
[1780288288483,32.3,73345.41,0.1,0.47798,0.00018,27.12028]
[1780288288736,32.3,73345.54,0.1,0.478,0.00018,27.12042]
[1780288288830,32.3,73345.54,0.1,0.478,0.00018,27.12042]
[1780288289360,32.3,73345.54,0.1,0.478,0.00018,27.12042]
[1780288289441,32.3,73354.9,0.1,0.4797,0.00018,27.13]
[1780288289715,32.3,73354.9,0.1,0.4797,0.00018,27.13]
[1780288289756,32.3,73354.9,0.1,0.4797,0.00018,27.13]
[1780288289935,32.3,73354.9,0.1,0.4797,0.00018,27.13]
[1780288290141,32.3,73361.78,0.1,0.48094,0.00018,27.13673]
[1780288290534,32.3,73361.78,0.1,0.48094,0.00018,27.13673]
[1780288290563,32.3,73361.78,0.1,0.48094,0.00018,27.13673]
[1780288290596,32.3,73361.78,0.1,0.48094,0.00018,27.13673]
[1780288291148,32.3,73358.23,0.1,0.4803,0.00018,27.13029]
[1780288293298,32.3,73357.28,0.1,0.48013,0.00018,27.12936]
[1780288296000,32.31,73357.69,0.1,0.4802,0.00018,27.12977]
[1780288296249,32.31,73357.69,0.1,0.4802,0.00018,27.12977]
[1780288299690,32.31,73357.49,0.1,0.48017,0.00018,27.12959]
[1780288300420,32.31,73357.49,0.1,0.48017,0.00018,27.12959]
[1780288301929,32.31,73358.23,0.1,0.48031,0.00018,27.13032]
[1780288302108,32.31,73358.23,0.1,0.48031,0.00018,27.13032]
[1780288304035,32.31,73365.11,0.1,0.48155,0.00018,27.13693]
[1780288304878,32.31,73366.62,0.1,0.48183,0.00018,27.13834]
[1780288307319,32.32,73363.48,0.1,0.48126,0.00018,27.13539]
[1780288307636,32.32,73364.93,0.1,0.48153,0.00018,27.13677]
[1780288312013,32.32,73369.81,0.1,0.48241,0.00018,27.1413]
[1780288313178,32.32,73370.94,0.1,0.48262,0.00018,27.14233]
[1780288318340,32.32,73373.71,0.1,0.48312,0.00018,27.14483]
[1780288320533,32.32,73373.65,0.1,0.48311,0.00018,27.14478]
[1780288320538,32.32,73373.65,0.1,0.48311,0.00018,27.14478]
[1780288320621,32.32,73373.41,0.1,0.48307,0.00018,27.14456]
[1780288320630,32.32,73373.41,0.1,0.48307,0.00018,27.14456]
[1780288321361,32.32,73361.73,0.1,0.48095,0.00018,27.13375]
[1780288321758,32.32,73361.73,0.1,0.48095,0.00018,27.13375]
[1780288322007,32.32,73361.73,0.1,0.48095,0.00018,27.13375]
[1780288322395,32.32,73361.73,0.1,0.48095,0.00018,27.13375]
[1780288322447,32.32,73350.19,0.1,0.47886,0.00018,27.12232]
[1780288322810,32.32,73350.19,0.1,0.47886,0.00018,27.12232]
[1780288323482,32.32,73348.71,0.1,0.4786,0.00018,27.1208]
[1780288329418,32.32,73348.33,0.1,0.47853,0.00018,27.1204]
[1780288331851,32.32,73348.71,0.1,0.4786,0.00018,27.1208]
[1780288337225,32.32,73353.42,0.1,0.47945,0.00018,27.12559]
[1780288337388,32.32,73353.42,0.1,0.47945,0.00018,27.12559]
[1780288341044,32.32,73350.94,0.1,0.479,0.00018,27.12308]
[1780288342347,32.32,73351.57,0.1,0.47911,0.00018,27.12372]
[1780288342587,32.32,73355.74,0.1,0.47987,0.00018,27.12791]
[1780288343205,32.32,73355.74,0.1,0.47987,0.00018,27.12791]
[1780288343234,32.32,73355.74,0.1,0.47987,0.00018,27.12791]
[1780288343516,32.32,73351.72,0.1,0.47914,0.00018,27.12388]
[1780288344214,32.32,73351.72,0.1,0.47914,0.00018,27.12388]
[1780288344523,32.33,73353.45,0.1,0.47946,0.00018,27.12563]
[1780288345300,32.33,73353.45,0.1,0.47946,0.00018,27.12563]
[1780288346232,32.33,73354.62,0.1,0.47967,0.00018,27.1268]
[1780288346277,32.33,73354.62,0.1,0.47967,0.00018,27.1268]
[1780288346537,32.33,73354.88,0.1,0.47972,0.00018,27.12706]
[1780288346830,32.33,73354.88,0.1,0.47972,0.00018,27.12706]
[1780288349104,32.33,73363.89,0.1,0.48135,0.00018,27.13582]
[1780288349311,32.33,73363.89,0.1,0.48135,0.00018,27.13582]
[1780288351998,32.33,73363.2,0.1,0.48123,0.00018,27.13517]
[1780288353193,32.33,73365.08,0.1,0.48156,0.00018,27.13394]
[1780288353215,32.33,73365.08,0.1,0.48156,0.00018,27.13394]
[1780288353608,32.33,73365.52,0.1,0.48164,0.00018,27.13436]
[1780288356323,32.33,73372.19,0.1,0.48285,0.00018,27.14049]
[1780288357409,32.33,73372.78,0.1,0.48296,0.00018,27.14102]
[1780288362652,32.34,73368.49,0.1,0.48219,0.00018,27.13713]
[1780288366321,32.34,73369.94,0.1,0.48245,0.00018,27.13847]
[1780288366689,32.34,73370.22,0.1,0.4825,0.00018,27.13872]
[1780288369644,32.34,73376.15,0.1,0.48358,0.00018,27.14403]
[1780288370200,32.34,73376.15,0.1,0.48358,0.00018,27.14403]
[1780288371665,32.34,73374.13,0.1,0.48321,0.00018,27.14225]
[1780288372593,32.34,73374.13,0.1,0.48321,0.00018,27.14225]
[1780288372895,32.34,73371.12,0.1,0.48267,0.00018,27.13955]
[1780288374857,32.34,73362.72,0.1,0.48115,0.00018,27.13175]
[1780288380736,32.35,73359.98,0.1,0.48066,0.00018,27.12913]
[1780288383570,32.35,73352.96,0.1,0.47939,0.00018,27.12222]
[1780288383875,32.35,73352.96,0.1,0.47939,0.00018,27.12222]
[1780288384885,32.35,73356.99,0.1,0.48012,0.00018,27.12623]
[1780288387053,32.35,73358.02,0.1,0.48031,0.00018,27.12725]
[1780288388808,32.36,73360.28,0.1,0.48072,0.00018,27.12945]
[1780288389601,32.36,73360.28,0.1,0.48072,0.00018,27.12945]
[1780288394739,32.36,73363.59,0.1,0.48132,0.00018,27.13263]
[1780288399701,32.37,73361.52,0.1,0.48095,0.00018,27.13067]
[1780288404952,32.37,73358.1,0.1,0.48034,0.00018,27.12738]
[1780288408825,32.37,73358.33,0.1,0.48038,0.00018,27.12762]
[1780288414013,32.38,73354.6,0.1,0.47971,0.00018,27.12095]
[1780288419049,32.39,73353.55,0.1,0.47953,0.00018,27.11992]
[1780288419814,32.39,73353.55,0.1,0.47953,0.00018,27.11992]
[1780288420147,32.39,73353.55,0.1,0.47953,0.00018,27.11992]
[1780288420570,32.39,73353.55,0.1,0.47953,0.00018,27.11992]
[1780288421143,32.39,73348.42,0.1,0.4786,0.00018,27.11472]
[1780288421244,32.39,73340.82,0.1,0.47723,0.00018,27.10674]
[1780288421740,32.39,73340.82,0.1,0.47723,0.00018,27.10674]
[1780288422162,32.39,73334.3,0.1,0.47605,0.00018,27.09964]
[1780288423717,32.39,73332.87,0.1,0.4758,0.00018,27.09805]
[1780288429119,32.39,73331.16,0.1,0.47549,0.00018,27.09615]
[1780288434154,32.4,73331.96,0.1,0.47564,0.00018,27.09706]
[1780288439138,32.4,73332.25,0.1,0.47569,0.00018,27.0974]
[1780288439313,32.4,73332.25,0.1,0.47569,0.00018,27.0974]
[1780288439524,32.4,73332.25,0.1,0.47569,0.00018,27.0974]
[1780288440563,32.4,73342.35,0.1,0.47752,0.00018,27.10842]
[1780288441191,32.4,73342.35,0.1,0.47752,0.00018,27.10842]
[1780288441965,32.4,73345.22,0.1,0.47804,0.00018,27.11144]
[1780288444101,32.4,73342.4,0.1,0.47753,0.00018,27.10847]
[1780288444166,32.4,73342.4,0.1,0.47753,0.00018,27.10847]
[1780288450266,32.4,73341.03,0.1,0.47728,0.00018,27.10701]
[1780288455301,32.4,73343.39,0.1,0.47771,0.00018,27.10953]
[1780288458775,32.4,73343.35,0.1,0.4777,0.00018,27.10948]
[1780288459329,32.4,73352.5,0.1,0.47935,0.00018,27.11892]
[1780288459943,32.4,73352.5,0.1,0.47935,0.00018,27.11892]
[1780288460398,32.4,73352.5,0.1,0.47935,0.00018,27.11892]
[1780288460437,32.4,73352.5,0.1,0.47935,0.00018,27.11892]
[1780288460497,32.4,73358.48,0.1,0.48043,0.00018,27.12484]
[1780288460766,32.4,73358.48,0.1,0.48043,0.00018,27.12484]
[1780288461020,32.4,73358.48,0.1,0.48043,0.00018,27.12484]
[1780288461343,32.4,73352.66,0.1,0.47938,0.00018,27.11908]
[1780288462691,32.41,73349.97,0.1,0.4789,0.00018,27.11639]
[1780288463193,32.41,73349.97,0.1,0.4789,0.00018,27.11639]
[1780288468392,32.43,73351.78,0.1,0.47925,0.00018,27.11828]
[1780288468813,32.43,73351.78,0.1,0.47925,0.00018,27.11828]
[1780288473034,32.43,73352.21,0.1,0.47933,0.00018,27.11572]
[1780288475110,32.43,73346.15,0.1,0.47823,0.00018,27.10953]
[1780288475218,32.43,73346.15,0.1,0.47823,0.00018,27.10953]
[1780288475514,32.43,73346.15,0.1,0.47823,0.00018,27.10953]
[1780288475615,32.43,73350.05,0.1,0.47894,0.00018,27.11355]
[1780288476523,32.43,73350.05,0.1,0.47894,0.00018,27.11355]
[1780288476625,32.43,73351.84,0.1,0.47926,0.00018,27.11536]
[1780288478242,32.43,73353.65,0.1,0.47959,0.00018,27.11718]
[1780288480267,32.44,73361.41,0.1,0.48099,0.00018,27.12477]
[1780288481736,32.44,73361.2,0.1,0.48096,0.00018,27.12457]
[1780288486746,32.44,73357.0,0.1,0.4802,0.00018,27.12052]
[1780288492563,32.45,73352.46,0.1,0.47939,0.00018,27.11604]
[1780288495965,32.45,73350.84,0.1,0.4791,0.00018,27.11442]
[1780288498353,32.45,73346.1,0.1,0.47825,0.00018,27.10956]
[1780288502650,32.46,73341.48,0.1,0.47742,0.00018,27.10472]
[1780288502693,32.46,73341.48,0.1,0.47742,0.00018,27.10472]
[1780288503640,32.47,73339.84,0.1,0.47714,0.00018,27.10303]
[1780288503860,32.47,73339.84,0.1,0.47714,0.00018,27.10303]
[1780288503910,32.47,73339.84,0.1,0.47714,0.00018,27.10303]
[1780288504647,32.47,73346.43,0.1,0.47833,0.00018,27.10998]
[1780288505695,32.47,73346.43,0.1,0.47833,0.00018,27.10998]
[1780288506190,32.47,73352.0,0.1,0.47933,0.00018,27.11566]
[1780288506661,32.48,73353.14,0.1,0.47955,0.00018,27.11684]
[1780288508398,32.49,73354.07,0.1,0.47972,0.00018,27.1178]
[1780288513711,32.51,73355.24,0.1,0.47995,0.00018,27.119]
[1780288518746,32.51,73356.63,0.1,0.4802,0.00018,27.12038]
[1780288519333,32.51,73356.63,0.1,0.4802,0.00018,27.12038]
[1780288519336,32.51,73356.63,0.1,0.4802,0.00018,27.12038]
[1780288519727,32.51,73356.63,0.1,0.4802,0.00018,27.12038]
[1780288520587,32.51,73356.63,0.1,0.4802,0.00018,27.12038]
[1780288521086,32.51,73365.41,0.1,0.48178,0.00018,27.12876]
[1780288526802,32.52,73369.12,0.1,0.48246,0.00018,27.1322]
[1780288531837,32.52,73369.01,0.1,0.48244,0.00018,27.1291]
[1780288536872,32.52,73371.76,0.1,0.48294,0.00018,27.13158]
[1780288539072,32.53,73362.06,0.1,0.48119,0.00018,27.12265]
[1780288542914,32.53,73370.25,0.1,0.48267,0.00018,27.13023]
[1780288547949,32.53,73372.14,0.1,0.48301,0.00018,27.13193]
[1780288550165,32.53,73373.03,0.1,0.48317,0.00018,27.13272]
[1780288551748,32.53,73372.33,0.1,0.48304,0.00018,27.1321]
[1780288552053,32.53,73372.62,0.1,0.4831,0.00018,27.13236]
[1780288552110,32.53,73372.62,0.1,0.4831,0.00018,27.13236]
[1780288552149,32.53,73372.62,0.1,0.4831,0.00018,27.13236]
[1780288558019,32.53,73374.15,0.1,0.48337,0.00018,27.13371]
[1780288561610,32.53,73373.79,0.1,0.48331,0.00018,27.1334]
[1780288561675,32.53,73373.79,0.1,0.48331,0.00018,27.1334]
[1780288562022,32.53,73373.79,0.1,0.48331,0.00018,27.1334]
[1780288562063,32.53,73366.14,0.1,0.48193,0.00018,27.12648]
[1780288563800,32.53,73360.27,0.1,0.48087,0.00018,27.12096]
[1780288568878,32.53,73359.15,0.1,0.48067,0.00018,27.11989]
[1780288570103,32.53,73358.66,0.1,0.48058,0.00018,27.11942]
[1780288570116,32.53,73359.11,0.1,0.48067,0.00018,27.11985]
[1780288571109,32.53,73359.11,0.1,0.48067,0.00018,27.11985]
[1780288571123,32.53,73359.04,0.1,0.48065,0.00018,27.11979]
[1780288572159,32.53,73359.04,0.1,0.48065,0.00018,27.11979]
[1780288572260,32.53,73359.04,0.1,0.48065,0.00018,27.11979]
[1780288575335,32.53,73358.93,0.1,0.48063,0.00018,27.11968]
[1780288577216,32.53,73359.86,0.1,0.4808,0.00018,27.12058]
[1780288577293,32.53,73359.86,0.1,0.4808,0.00018,27.12058]
[1780288577695,32.53,73359.86,0.1,0.4808,0.00018,27.12058]
[1780288577704,32.53,73358.95,0.1,0.48064,0.00018,27.11971]
[1780288578206,32.53,73358.95,0.1,0.48064,0.00018,27.11971]
[1780288578297,32.53,73362.39,0.1,0.48126,0.00018,27.12299]
[1780288579191,32.53,73362.39,0.1,0.48126,0.00018,27.12299]
[1780288579218,32.53,73362.39,0.1,0.48126,0.00018,27.12299]
[1780288579227,32.53,73364.62,0.1,0.48166,0.00018,27.12508]
[1780288580205,32.53,73364.62,0.1,0.48166,0.00018,27.12508]
[1780288584049,32.53,73363.79,0.1,0.48151,0.00018,27.12431]
[1780288586588,32.53,73363.98,0.1,0.48154,0.00018,27.12449]
[1780288586931,32.53,73363.95,0.1,0.48154,0.00018,27.12446]
[1780288591791,32.53,73372.72,0.1,0.48312,0.00018,27.13246]
[1780288596932,32.53,73374.89,0.1,0.4835,0.00018,27.13136]
[1780288596933,32.53,73374.89,0.1,0.4835,0.00018,27.13136]
[1780288602344,32.53,73371.05,0.1,0.48281,0.00018,27.12795]
[1780288607379,32.53,73374.12,0.1,0.48336,0.00018,27.13068]
[1780288612414,32.53,73377.39,0.1,0.48395,0.00018,27.13353]
[1780288614479,32.53,73377.4,0.1,0.48395,0.00018,27.13353]
[1780288614503,32.53,73377.4,0.1,0.48395,0.00018,27.13353]
[1780288620470,32.52,73378.86,0.1,0.48421,0.00018,27.13478]
[1780288625505,32.52,73376.77,0.1,0.48383,0.00018,27.13298]
[1780288627388,32.52,73380.71,0.1,0.48454,0.00018,27.13635]
[1780288632572,32.52,73382.38,0.1,0.48484,0.00018,27.13774]
[1780288634768,32.52,73375.27,0.1,0.48356,0.00018,27.13166]
[1780288634955,32.52,73375.27,0.1,0.48356,0.00018,27.13166]
[1780288635450,32.52,73375.27,0.1,0.48356,0.00018,27.13166]
[1780288635818,32.52,73365.66,0.1,0.48183,0.00018,27.12299]
[1780288636466,32.52,73365.66,0.1,0.48183,0.00018,27.12299]
[1780288642643,32.52,73364.29,0.1,0.48158,0.00018,27.12172]
[1780288643494,32.52,73364.29,0.1,0.48158,0.00018,27.12172]
[1780288644646,32.52,73362.2,0.1,0.4812,0.00018,27.11975]
[1780288644662,32.52,73359.47,0.1,0.48071,0.00018,27.11714]
[1780288645693,32.52,73359.47,0.1,0.48071,0.00018,27.11714]
[1780288647567,32.52,73360.16,0.1,0.48084,0.00018,27.11781]
[1780288647768,32.52,73360.16,0.1,0.48084,0.00018,27.11781]
[1780288649724,32.52,73358.67,0.1,0.48057,0.00018,27.11638]
[1780288651703,32.52,73359.21,0.1,0.48067,0.00018,27.1169]
[1780288651711,32.52,73361.33,0.1,0.48105,0.00018,27.11592]
[1780288656746,32.52,73360.92,0.1,0.48097,0.00018,27.11554]
[1780288661781,32.52,73362.39,0.1,0.48124,0.00018,27.11694]
[1780288662023,32.52,73362.39,0.1,0.48124,0.00018,27.11694]
[1780288664406,32.52,73364.25,0.1,0.48158,0.00018,27.11869]
[1780288666284,32.52,73355.87,0.1,0.48007,0.00018,27.11066]
[1780288666805,32.52,73355.87,0.1,0.48007,0.00018,27.11066]
[1780288666816,32.52,73355.71,0.1,0.48004,0.00018,27.1105]
[1780288669819,32.52,73357.67,0.1,0.48039,0.00018,27.11242]
[1780288669840,32.52,73361.12,0.1,0.48101,0.00018,27.11574]
[1780288671196,32.52,73360.66,0.1,0.48093,0.00018,27.1153]
[1780288673868,32.52,73370.41,0.1,0.48269,0.00018,27.12435]
[1780288678903,32.53,73365.19,0.1,0.48175,0.00018,27.11957]
[1780288678928,32.53,73365.19,0.1,0.48175,0.00018,27.11957]
[1780288680914,32.53,73365.54,0.1,0.48181,0.00018,27.1199]
[1780288684536,32.53,73364.05,0.1,0.48154,0.00018,27.11851]
[1780288687966,32.53,73371.64,0.1,0.48291,0.00018,27.12547]
[1780288689424,32.53,73371.64,0.1,0.48291,0.00018,27.12547]
[1780288689461,32.53,73371.64,0.1,0.48291,0.00018,27.12547]
[1780288698043,32.53,73370.75,0.1,0.48275,0.00018,27.12467]
[1780288703078,32.53,73369.15,0.1,0.48246,0.00018,27.12322]
[1780288708956,32.53,73368.35,0.1,0.48232,0.00018,27.12249]
[1780288712820,32.53,73368.45,0.1,0.48234,0.00018,27.12259]
[1780288714489,32.53,73364.6,0.1,0.48164,0.00018,27.11602]
[1780288714493,32.53,73357.43,0.1,0.48035,0.00018,27.10919]
[1780288715280,32.53,73357.43,0.1,0.48035,0.00018,27.10919]
[1780288719582,32.53,73357.69,0.1,0.4804,0.00018,27.10944]
[1780288719598,32.53,73357.76,0.1,0.48041,0.00018,27.10951]
[1780288722617,32.53,73358.12,0.1,0.48048,0.00018,27.10986]
[1780288727996,32.53,73362.4,0.1,0.48125,0.00018,27.11397]
[1780288733288,32.53,73362.26,0.1,0.48123,0.00018,27.11384]
[1780288738323,32.54,73361.85,0.1,0.48115,0.00018,27.11346]
[1780288739029,32.54,73361.85,0.1,0.48115,0.00018,27.11346]
[1780288743179,32.54,73354.8,0.1,0.47989,0.00018,27.10665]
[1780288743819,32.54,73354.8,0.1,0.47989,0.00018,27.10665]
[1780288745064,32.54,73352.11,0.1,0.4794,0.00018,27.10398]
[1780288745372,32.54,73342.44,0.1,0.47767,0.00018,27.09403]
[1780288746255,32.54,73342.44,0.1,0.47767,0.00018,27.09403]
[1780288748079,32.54,73340.16,0.1,0.47725,0.00018,27.09161]
[1780288753427,32.54,73338.07,0.1,0.47688,0.00018,27.08937]
[1780288754621,32.54,73338.07,0.1,0.47688,0.00018,27.08937]
[1780288759302,32.54,73342.28,0.1,0.47763,0.00018,27.09386]
[1780288759926,32.54,73342.28,0.1,0.47763,0.00018,27.09386]
[1780288765512,32.53,73342.83,0.1,0.47773,0.00018,27.09442]
[1780288767352,32.53,73342.83,0.1,0.47773,0.00018,27.09442]
[1780288767614,32.53,73342.83,0.1,0.47773,0.00018,27.09442]
[1780288768826,32.53,73343.57,0.1,0.47786,0.00018,27.09519]
[1780288769497,32.53,73345.0,0.1,0.47812,0.00018,27.09669]
[1780288769870,32.53,73345.0,0.1,0.47812,0.00018,27.09669]
[1780288772148,32.53,73346.23,0.1,0.47833,0.00018,27.09495]
[1780288773806,32.53,73346.27,0.1,0.47834,0.00018,27.09499]
[1780288778888,32.53,73344.39,0.1,0.478,0.00018,27.09303]
[1780288784645,32.53,73345.38,0.1,0.47818,0.00018,27.09405]
[1780288789338,32.53,73347.46,0.1,0.47855,0.00018,27.09619]
[1780288794607,32.52,73350.83,0.1,0.47915,0.00018,27.09962]
[1780288798934,32.52,73352.24,0.1,0.47941,0.00018,27.10104]
[1780288799310,32.52,73354.04,0.1,0.47973,0.00018,27.10283]
[1780288799818,32.52,73354.04,0.1,0.47973,0.00018,27.10283]
[1780288800037,32.52,73354.56,0.1,0.47983,0.00018,27.10335]
[1780288805795,32.53,73359.76,0.1,0.48077,0.00018,27.10843]
[1780288806959,32.53,73359.76,0.1,0.48077,0.00018,27.10843]
[1780288808138,32.53,73361.37,0.1,0.48106,0.00018,27.10997]
[1780288808454,32.53,73361.37,0.1,0.48106,0.00018,27.10997]
[1780288810606,32.53,73364.27,0.1,0.48158,0.00018,27.11271]
[1780288814784,32.53,73371.72,0.1,0.48292,0.00018,27.11953]
[1780288819903,32.53,73371.44,0.1,0.48287,0.00018,27.11928]
[1780288820804,32.53,73371.44,0.1,0.48287,0.00018,27.11928]
[1780288822716,32.53,73371.39,0.1,0.48286,0.00018,27.11923]
[1780288827959,32.53,73372.29,0.1,0.48303,0.00018,27.12004]
[1780288832994,32.53,73372.77,0.1,0.48311,0.00018,27.11746]
[1780288838029,32.53,73372.98,0.1,0.48315,0.00018,27.11764]
[1780288843064,32.53,73372.92,0.1,0.48314,0.00018,27.11759]
[1780288848099,32.53,73370.82,0.1,0.48276,0.00018,27.11571]
[1780288854648,32.53,73373.27,0.1,0.4832,0.00018,27.1179]
[1780288859908,32.53,73376.32,0.1,0.48375,0.00018,27.12058]
[1780288865946,32.53,73375.57,0.1,0.48361,0.00018,27.11993]
[1780288871018,32.53,73375.54,0.1,0.48361,0.00018,27.1199]
[1780288871096,32.53,73375.54,0.1,0.48361,0.00018,27.1199]
[1780288871493,32.53,73375.02,0.1,0.48351,0.00018,27.11944]
[1780288871861,32.53,73375.02,0.1,0.48351,0.00018,27.11944]
[1780288871869,32.53,73381.53,0.1,0.48469,0.00018,27.12503]
[1780288872631,32.53,73390.98,0.1,0.48639,0.00018,27.13272]
[1780288875349,32.53,73391.68,0.1,0.48651,0.00018,27.13327]
[1780288875540,32.53,73391.68,0.1,0.48651,0.00018,27.13327]
[1780288875596,32.53,73391.68,0.1,0.48651,0.00018,27.13327]
[1780288875694,32.53,73391.47,0.1,0.48648,0.00018,27.1331]
[1780288877603,32.53,73391.25,0.1,0.48644,0.00018,27.13293]
[1780288877823,32.53,73391.25,0.1,0.48644,0.00018,27.13293]
[1780288877924,32.53,73391.4,0.1,0.48646,0.00018,27.13305]
[1780288878207,32.53,73391.4,0.1,0.48646,0.00018,27.13305]
[1780288883345,32.53,73390.37,0.1,0.48628,0.00018,27.13223]
[1780288889280,32.53,73389.78,0.1,0.48617,0.00018,27.13176]
[1780288894967,32.52,73389.07,0.1,0.48603,0.00018,27.12818]
[1780288900464,32.52,73388.44,0.1,0.48592,0.00018,27.12767]
[1780288902854,32.52,73388.41,0.1,0.48591,0.00018,27.12764]
[1780288908521,32.51,73390.86,0.1,0.48635,0.00018,27.12958]
[1780288912876,32.51,73390.67,0.1,0.48631,0.00018,27.12943]
[1780288915056,32.51,73391.89,0.1,0.48653,0.00018,27.13039]
[1780288919677,32.5,73393.44,0.1,0.48681,0.00018,27.13159]
[1780288923333,32.5,73393.04,0.1,0.48673,0.00018,27.13127]
[1780288925136,32.5,73393.2,0.1,0.48676,0.00018,27.1314]
[1780288933033,32.5,73392.33,0.1,0.4866,0.00018,27.13071]
[1780288934703,32.5,73385.06,0.1,0.48529,0.00018,27.12488]
[1780288939651,32.49,73389.37,0.1,0.48607,0.00018,27.12837]
[1780288948429,32.49,73394.91,0.1,0.48706,0.00018,27.1327]
[1780288949673,32.49,73393.99,0.1,0.48689,0.00018,27.13198]
[1780288949820,32.49,73393.99,0.1,0.48689,0.00018,27.13198]
[1780288949822,32.49,73393.0,0.1,0.48671,0.00018,27.13121]
[1780288951344,32.49,73392.08,0.1,0.48655,0.00018,27.13049]
[1780288952207,32.49,73392.08,0.1,0.48655,0.00018,27.13049]
[1780288951822,32.49,73387.59,0.1,0.48573,0.00018,27.12391]
[1780288954580,32.48,73385.67,0.1,0.48539,0.00018,27.12235]
[1780288959878,32.48,73385.55,0.1,0.48536,0.00018,27.12224]
[1780288964912,32.48,73382.73,0.1,0.48485,0.00018,27.1199]
[1780288969916,32.48,73380.55,0.1,0.48446,0.00018,27.11806]
[1780288974983,32.48,73378.26,0.1,0.48404,0.00018,27.1161]
[1780288980028,32.48,73379.03,0.1,0.48418,0.00018,27.11676]
[1780288981964,32.48,73379.03,0.1,0.48418,0.00018,27.11676]
[1780288982370,32.47,73373.81,0.1,0.48324,0.00018,27.11221]
[1780288983048,32.47,73365.98,0.1,0.48183,0.00018,27.10511]
[1780288984117,32.47,73365.98,0.1,0.48183,0.00018,27.10511]
[1780288987068,32.48,73361.34,0.1,0.48099,0.00018,27.10075]
[1780288987907,32.48,73362.07,0.1,0.48112,0.00018,27.10144]
[1780288989860,32.48,73368.62,0.1,0.4823,0.00018,27.10755]
[1780288990184,32.48,73368.62,0.1,0.4823,0.00018,27.10755]
[1780288995258,32.48,73372.16,0.1,0.48294,0.00018,27.11075]
[1780289000817,32.48,73373.75,0.1,0.48323,0.00018,27.11217]
[1780289007219,32.48,73376.96,0.1,0.48381,0.00018,27.11498]
[1780289012254,32.48,73375.61,0.1,0.48356,0.00018,27.11079]
[1780289017289,32.48,73377.29,0.1,0.48386,0.00018,27.11225]
[1780289022324,32.48,73376.55,0.1,0.48373,0.00018,27.11161]
[1780289027359,32.48,73375.94,0.1,0.48362,0.00018,27.11108]
[1780289032394,32.48,73376.05,0.1,0.48364,0.00018,27.11118]
[1780289037429,32.48,73376.01,0.1,0.48363,0.00018,27.11114]
[1780289042464,32.48,73376.1,0.1,0.48365,0.00018,27.11122]
[1780289049596,32.48,73375.99,0.1,0.48363,0.00018,27.11113]
[1780289049618,32.48,73375.99,0.1,0.48363,0.00018,27.11113]
[1780289049788,32.48,73375.99,0.1,0.48363,0.00018,27.11113]
[1780289049907,32.48,73375.99,0.1,0.48363,0.00018,27.11113]
[1780289050520,32.48,73383.59,0.1,0.485,0.00018,27.1176]
[1780289054782,32.48,73386.37,0.1,0.4855,0.00018,27.11989]
[1780289054866,32.48,73389.55,0.1,0.48608,0.00018,27.12246]
[1780289055684,32.48,73389.55,0.1,0.48608,0.00018,27.12246]
[1780289056836,32.47,73392.3,0.1,0.48657,0.00018,27.12463]
[1780289058202,32.48,73393.27,0.1,0.48675,0.00018,27.12539]
[1780289059073,32.48,73393.0,0.1,0.4867,0.00018,27.12518]
[1780289064208,32.48,73392.87,0.1,0.48668,0.00018,27.12508]
[1780289064279,32.48,73392.87,0.1,0.48668,0.00018,27.12508]
[1780289064310,32.48,73392.97,0.1,0.4867,0.00018,27.12516]
[1780289069655,32.48,73390.68,0.1,0.48628,0.00018,27.12336]
[1780289074548,32.48,73391.36,0.1,0.4864,0.00018,27.12088]
[1780289076967,32.48,73394.15,0.1,0.48691,0.00018,27.12306]
[1780289082550,32.47,73397.08,0.1,0.48743,0.00018,27.12529]
[1780289082562,32.47,73397.08,0.1,0.48743,0.00018,27.12529]
[1780289082799,32.47,73397.08,0.1,0.48743,0.00018,27.12529]
[1780289082900,32.47,73397.24,0.1,0.48746,0.00018,27.12541]
[1780289083986,32.47,73397.24,0.1,0.48746,0.00018,27.12541]
[1780289085370,32.47,73396.86,0.1,0.48739,0.00018,27.12512]
[1780289085821,32.47,73396.86,0.1,0.48739,0.00018,27.12512]
[1780289091810,32.47,73395.82,0.1,0.4872,0.00018,27.12432]
[1780289092653,32.47,73395.82,0.1,0.4872,0.00018,27.12432]
[1780289092817,32.46,73394.22,0.1,0.48691,0.00018,27.12309]
[1780289097852,32.47,73393.29,0.1,0.48674,0.00018,27.12237]
[1780289102653,32.47,73394.03,0.1,0.48688,0.00018,27.12295]
[1780289107922,32.46,73394.08,0.1,0.48688,0.00018,27.12298]
[1780289112958,32.46,73394.14,0.1,0.48689,0.00018,27.12303]
[1780289114207,32.46,73394.14,0.1,0.48689,0.00018,27.12303]
[1780289121015,32.46,73392.48,0.1,0.48659,0.00018,27.12173]
[1780289124202,32.45,73390.79,0.1,0.48628,0.00018,27.12039]
[1780289124204,32.45,73390.79,0.1,0.48628,0.00018,27.12039]
[1780289130389,32.45,73390.57,0.1,0.48624,0.00018,27.12021]
[1780289136120,32.45,73390.97,0.1,0.4863,0.00018,27.11751]
[1780289141156,32.44,73390.97,0.1,0.4863,0.00018,27.1175]
[1780289145254,32.44,73381.48,0.1,0.48458,0.00018,27.10973]
[1780289146121,32.44,73381.48,0.1,0.48458,0.00018,27.10973]
[1780289146192,32.44,73374.5,0.1,0.48332,0.00018,27.1037]
[1780289146670,32.44,73374.5,0.1,0.48332,0.00018,27.1037]
[1780289148164,32.44,73370.28,0.1,0.48256,0.00018,27.09993]
[1780289153243,32.44,73368.3,0.1,0.4822,0.00018,27.09812]
[1780289155768,32.44,73365.75,0.1,0.48174,0.00018,27.09576]
[1780289156285,32.44,73365.75,0.1,0.48174,0.00018,27.09576]
[1780289156466,32.44,73363.36,0.1,0.48131,0.00018,27.09352]
[1780289157310,32.44,73363.36,0.1,0.48131,0.00018,27.09352]
[1780289157312,32.44,73363.36,0.1,0.48131,0.00018,27.09352]
[1780289157352,32.44,73363.36,0.1,0.48131,0.00018,27.09352]
[1780289157344,32.44,73357.32,0.1,0.48022,0.00018,27.08771]
[1780289157559,32.44,73357.32,0.1,0.48022,0.00018,27.08771]
[1780289159213,32.44,73352.13,0.1,0.47928,0.00018,27.08256]
[1780289159288,32.44,73351.12,0.1,0.4791,0.00018,27.08155]
[1780289159942,32.44,73351.12,0.1,0.4791,0.00018,27.08155]
[1780289161264,32.44,73349.92,0.1,0.47888,0.00018,27.08033]
[1780289166336,32.44,73349.57,0.1,0.47882,0.00018,27.07998]
[1780289168370,32.44,73349.57,0.1,0.47882,0.00018,27.07998]
[1780289170293,32.44,73355.2,0.1,0.47984,0.00018,27.08564]
[1780289170365,32.44,73356.76,0.1,0.48012,0.00018,27.08718]
[1780289175400,32.45,73359.66,0.1,0.48065,0.00018,27.09001]
[1780289180391,32.45,73358.63,0.1,0.48046,0.00018,27.08902]
[1780289182299,32.45,73360.32,0.1,0.48077,0.00018,27.09066]
[1780289182415,32.45,73360.32,0.1,0.48077,0.00018,27.09066]
[1780289182632,32.45,73360.32,0.1,0.48077,0.00018,27.09066]
[1780289185677,32.45,73366.9,0.1,0.48196,0.00018,27.09687]
[1780289191512,32.45,73364.47,0.1,0.48152,0.00018,27.09159]
[1780289192461,32.45,73364.47,0.1,0.48152,0.00018,27.09159]
[1780289198094,32.45,73364.14,0.1,0.48146,0.00018,27.09129]
[1780289203598,32.46,73362.03,0.1,0.48108,0.00018,27.0893]
[1780289208298,32.46,73361.35,0.1,0.48096,0.00018,27.08866]
[1780289211654,32.46,73369.32,0.1,0.4824,0.00018,27.0961]
[1780289217696,32.46,73370.06,0.1,0.48254,0.00018,27.09677]
[1780289222730,32.46,73370.33,0.1,0.48259,0.00018,27.09702]
[1780289227766,32.46,73370.79,0.1,0.48267,0.00018,27.09744]
[1780289228502,32.46,73370.79,0.1,0.48267,0.00018,27.09744]
[1780289233808,32.46,73370.1,0.1,0.48254,0.00018,27.09681]
[1780289239278,32.46,73368.67,0.1,0.48229,0.00018,27.09551]
[1780289245892,32.46,73373.09,0.1,0.48309,0.00018,27.0995]
[1780289248120,32.46,73372.22,0.1,0.48293,0.00018,27.09872]
[1780289249706,32.46,73367.47,0.1,0.48207,0.00018,27.09441]
[1780289255961,32.46,73364.77,0.1,0.48158,0.00018,27.08889]
[1780289260997,32.46,73363.86,0.1,0.48142,0.00018,27.08804]
[1780289265026,32.47,73357.43,0.1,0.48026,0.00018,27.08188]
[1780289270062,32.47,73351.81,0.1,0.47925,0.00018,27.07632]
[1780289277111,32.48,73351.85,0.1,0.47926,0.00018,27.07638]
[1780289282146,32.48,73352.76,0.1,0.47943,0.00018,27.07731]
[1780289283404,32.48,73352.76,0.1,0.47943,0.00018,27.07731]
[1780289283658,32.48,73350.34,0.1,0.47899,0.00018,27.07488]
[1780289284185,32.48,73350.34,0.1,0.47899,0.00018,27.07488]
[1780289285059,32.48,73345.43,0.1,0.47811,0.00018,27.06983]
[1780289285167,32.48,73345.05,0.1,0.47804,0.00018,27.06943]
[1780289290201,32.48,73345.44,0.1,0.47811,0.00018,27.06983]
[1780289295237,32.48,73343.92,0.1,0.47783,0.00018,27.06824]
[1780289299074,32.48,73343.96,0.1,0.47784,0.00018,27.06828]
[1780289299250,32.48,73343.96,0.1,0.47784,0.00018,27.06828]
[1780289302063,32.48,73337.94,0.1,0.47676,0.00018,27.06186]
[1780289302070,32.48,73337.94,0.1,0.47676,0.00018,27.06186]
[1780289303823,32.48,73329.02,0.1,0.47515,0.00018,27.05197]
[1780289311401,32.48,73326.38,0.1,0.47467,0.00018,27.04896]
[1780289317394,32.48,73326.43,0.1,0.47468,0.00018,27.04601]
[1780289322429,32.48,73327.03,0.1,0.47479,0.00018,27.0467]
[1780289327445,32.49,73322.41,0.1,0.47395,0.00018,27.04136]
[1780289330207,32.49,73322.15,0.1,0.47391,0.00018,27.04107]
[1780289330208,32.49,73322.15,0.1,0.47391,0.00018,27.04107]
[1780289330485,32.49,73321.46,0.1,0.47378,0.00018,27.04026]
[1780289335520,32.48,73320.27,0.1,0.47356,0.00018,27.03883]
[1780289339057,32.48,73318.56,0.1,0.47325,0.00018,27.03679]
[1780289340767,32.48,73318.29,0.1,0.4732,0.00018,27.03645]
[1780289341493,32.48,73318.29,0.1,0.4732,0.00018,27.03645]
[1780289341547,32.48,73318.29,0.1,0.4732,0.00018,27.03645]
[1780289343416,32.47,73310.14,0.1,0.47173,0.00018,27.02654]
[1780289344526,32.47,73309.17,0.1,0.47155,0.00018,27.02533]
[1780289344583,32.47,73300.71,0.1,0.47002,0.00018,27.01461]
[1780289345303,32.47,73300.71,0.1,0.47002,0.00018,27.01461]
[1780289345590,32.47,73292.96,0.1,0.46863,0.00018,27.00445]
[1780289346522,32.47,73292.96,0.1,0.46863,0.00018,27.00445]
[1780289346597,32.47,73285.46,0.1,0.46727,0.00018,26.9943]
[1780289346704,32.47,73285.46,0.1,0.46727,0.00018,26.9943]
[1780289347604,32.47,73271.57,0.1,0.46477,0.00018,26.97469]
[1780289348170,32.47,73271.57,0.1,0.46477,0.00018,26.97469]
[1780289348373,32.47,73271.57,0.1,0.46477,0.00018,26.97469]
[1780289348611,32.47,73263.19,0.1,0.46326,0.00018,26.96235]
[1780289349451,32.47,73263.19,0.1,0.46326,0.00018,26.96235]
[1780289349564,32.47,73263.19,0.1,0.46326,0.00018,26.96235]
[1780289349618,32.48,73256.48,0.1,0.46205,0.00018,26.95219]
[1780289349699,32.48,73256.48,0.1,0.46205,0.00018,26.95219]
[1780289349935,32.48,73256.48,0.1,0.46205,0.00018,26.95219]
[1780289350059,32.48,73256.48,0.1,0.46205,0.00018,26.95219]
[1780289350484,32.48,73256.48,0.1,0.46205,0.00018,26.95219]
[1780289350626,32.48,73255.41,0.1,0.46186,0.00018,26.95055]
[1780289351820,32.48,73255.41,0.1,0.46186,0.00018,26.95055]
[1780289351852,32.48,73255.41,0.1,0.46186,0.00018,26.95055]
[1780289352214,32.48,73255.41,0.1,0.46186,0.00018,26.95055]
[1780289353054,32.47,73265.56,0.1,0.46369,0.00018,26.96588]
[1780289353925,32.47,73265.56,0.1,0.46369,0.00018,26.96588]
[1780289353961,32.47,73265.56,0.1,0.46369,0.00018,26.96588]
[1780289354466,32.47,73265.56,0.1,0.46369,0.00018,26.96588]
[1780289354500,32.47,73265.56,0.1,0.46369,0.00018,26.96588]
[1780289354824,32.47,73264.77,0.1,0.46354,0.00018,26.9647]
[1780289355978,32.47,73268.97,0.1,0.4643,0.00018,26.9709]
[1780289356545,32.47,73268.97,0.1,0.4643,0.00018,26.9709]
[1780289356737,32.47,73271.48,0.1,0.46475,0.00018,26.97455]
[1780289356910,32.47,73271.48,0.1,0.46475,0.00018,26.97455]
[1780289357176,32.47,73271.48,0.1,0.46475,0.00018,26.97455]
[1780289357246,32.47,73274.72,0.1,0.46534,0.00018,26.97922]
[1780289357674,32.47,73282.34,0.1,0.46671,0.00018,26.98999]
[1780289359289,32.47,73282.34,0.1,0.46671,0.00018,26.98999]
[1780289360032,32.47,73285.44,0.1,0.46727,0.00018,26.99428]
[1780289361866,32.47,73291.88,0.1,0.46843,0.00018,27.00301]
[1780289367685,32.47,73288.06,0.1,0.46774,0.00018,26.99786]
[1780289369307,32.47,73289.95,0.1,0.46809,0.00018,27.00042]
[1780289369313,32.47,73289.95,0.1,0.46809,0.00018,27.00042]
[1780289369331,32.47,73289.95,0.1,0.46809,0.00018,27.00042]
[1780289369682,32.48,73289.92,0.1,0.46808,0.00018,27.00038]
[1780289369769,32.48,73289.92,0.1,0.46808,0.00018,27.00038]
[1780289369819,32.48,73289.92,0.1,0.46808,0.00018,27.00038]
[1780289369894,32.48,73289.92,0.1,0.46808,0.00018,27.00038]
[1780289370207,32.48,73289.92,0.1,0.46808,0.00018,27.00038]
[1780289375801,32.47,73295.91,0.1,0.46916,0.00018,27.00535]
[1780289379693,32.47,73297.7,0.1,0.46948,0.00018,27.00769]
[1780289382281,32.47,73301.26,0.1,0.47012,0.00018,27.01231]
[1780289382316,32.47,73301.26,0.1,0.47012,0.00018,27.01231]
[1780289382405,32.47,73301.26,0.1,0.47012,0.00018,27.01231]
[1780289382531,32.47,73301.26,0.1,0.47012,0.00018,27.01231]
[1780289382606,32.47,73304.52,0.1,0.47071,0.00018,27.01647]
[1780289382853,32.47,73304.52,0.1,0.47071,0.00018,27.01647]
[1780289383290,32.47,73310.07,0.1,0.47171,0.00018,27.02343]
[1780289386638,32.47,73311.21,0.1,0.47192,0.00018,27.02484]
[1780289387420,32.47,73311.73,0.1,0.47201,0.00018,27.02548]
[1780289393130,32.48,73314.4,0.1,0.4725,0.00018,27.02876]
[1780289393134,32.48,73314.4,0.1,0.4725,0.00018,27.02876]
[1780289398613,32.48,73315.66,0.1,0.47272,0.00018,27.0303]
[1780289400876,32.48,73320.81,0.1,0.47365,0.00018,27.03644]
[1780289401790,32.48,73320.48,0.1,0.4736,0.00018,27.03605]
[1780289401977,32.48,73320.48,0.1,0.4736,0.00018,27.03605]
[1780289402933,32.48,73322.53,0.1,0.47397,0.00018,27.03846]
[1780289402990,32.48,73322.53,0.1,0.47397,0.00018,27.03846]
[1780289404040,32.48,73324.92,0.1,0.4744,0.00018,27.04124]
[1780289404978,32.48,73325.63,0.1,0.47452,0.00018,27.04206]
[1780289407742,32.48,73329.68,0.1,0.47526,0.00018,27.04668]
[1780289407767,32.48,73329.68,0.1,0.47526,0.00018,27.04668]
[1780289407782,32.48,73329.68,0.1,0.47526,0.00018,27.04668]
[1780289408044,32.48,73331.85,0.1,0.47565,0.00018,27.04912]
[1780289409062,32.48,73331.85,0.1,0.47565,0.00018,27.04912]
[1780289411286,32.48,73337.46,0.1,0.47666,0.00018,27.0553]
[1780289412211,32.48,73337.78,0.1,0.47672,0.00018,27.05565]
[1780289412241,32.48,73344.21,0.1,0.47788,0.00018,27.06251]
[1780289414206,32.48,73346.68,0.1,0.47832,0.00018,27.06509]
[1780289415094,32.48,73356.71,0.1,0.48013,0.00018,27.0752]
[1780289415832,32.48,73356.71,0.1,0.48013,0.00018,27.0752]
[1780289418225,32.48,73352.62,0.1,0.4794,0.00018,27.07114]
[1780289424157,32.48,73351.33,0.1,0.47916,0.00018,27.06985]
[1780289426881,32.48,73353.76,0.1,0.4796,0.00018,27.07228]
[1780289432215,32.48,73356.18,0.1,0.48004,0.00018,27.07167]
[1780289433166,32.48,73356.18,0.1,0.48004,0.00018,27.07167]
[1780289438257,32.48,73357.31,0.1,0.48024,0.00018,27.07277]
[1780289439860,32.48,73358.64,0.1,0.48048,0.00018,27.07406]
[1780289442982,32.48,73353.84,0.1,0.47961,0.00018,27.06934]
[1780289443139,32.48,73353.84,0.1,0.47961,0.00018,27.06934]
[1780289448326,32.48,73353.0,0.1,0.47946,0.00018,27.0685]
[1780289453363,32.48,73348.88,0.1,0.47871,0.00018,27.06433]
[1780289457337,32.48,73348.76,0.1,0.47869,0.00018,27.0642]
[1780289459677,32.48,73347.49,0.1,0.47846,0.00018,27.0629]
[1780289460873,32.48,73345.32,0.1,0.47807,0.00018,27.06065]
[1780289461628,32.48,73345.32,0.1,0.47807,0.00018,27.06065]
[1780289469479,32.48,73347.42,0.1,0.47845,0.00018,27.06283]
[1780289470949,32.48,73347.63,0.1,0.47849,0.00018,27.06305]
[1780289473085,32.48,73347.32,0.1,0.47843,0.00018,27.06272]
[1780289474753,32.48,73347.32,0.1,0.47843,0.00018,27.06272]
[1780289474910,32.48,73347.47,0.1,0.47846,0.00018,27.06288]
[1780289477073,32.48,73347.66,0.1,0.47849,0.00018,27.06307]
[1780289480796,32.48,73347.49,0.1,0.47846,0.00018,27.0629]
[1780289486680,32.48,73351.76,0.1,0.47923,0.00018,27.06725]
[1780289486937,32.48,73354.74,0.1,0.47977,0.00018,27.07023]
[1780289486988,32.48,73354.74,0.1,0.47977,0.00018,27.07023]
[1780289486990,32.48,73354.74,0.1,0.47977,0.00018,27.07023]
[1780289487021,32.48,73354.74,0.1,0.47977,0.00018,27.07023]
[1780289487373,32.48,73354.74,0.1,0.47977,0.00018,27.07023]
[1780289487608,32.48,73362.98,0.1,0.48126,0.00018,27.07821]
[1780289487939,32.48,73362.98,0.1,0.48126,0.00018,27.07821]
[1780289488614,32.48,73372.84,0.1,0.48304,0.00018,27.08727]
[1780289489902,32.48,73373.7,0.1,0.4832,0.00018,27.08803]
[1780289490252,32.48,73373.7,0.1,0.4832,0.00018,27.08803]
[1780289492071,32.48,73377.21,0.1,0.48383,0.00018,27.0881]
[1780289493031,32.48,73377.32,0.1,0.48385,0.00018,27.08819]
[1780289496120,32.48,73383.23,0.1,0.48492,0.00018,27.09322]
[1780289497492,32.48,73384.14,0.1,0.48508,0.00018,27.09397]
[1780289498999,32.48,73386.34,0.1,0.48548,0.00018,27.09578]
[1780289504726,32.48,73388.5,0.1,0.48587,0.00018,27.09753]
[1780289505399,32.48,73388.5,0.1,0.48587,0.00018,27.09753]
[1780289505733,32.48,73388.58,0.1,0.48588,0.00018,27.09759]
[1780289506478,32.48,73388.58,0.1,0.48588,0.00018,27.09759]
[1780289508817,32.48,73389.77,0.1,0.4861,0.00018,27.09854]
[1780289513789,32.48,73396.74,0.1,0.48736,0.00018,27.10397]
[1780289518824,32.48,73396.47,0.1,0.48731,0.00018,27.10377]
[1780289520805,32.49,73395.38,0.1,0.48711,0.00018,27.10294]
[1780289521873,32.49,73396.28,0.1,0.48728,0.00018,27.10363]
[1780289522533,32.49,73396.28,0.1,0.48728,0.00018,27.10363]
[1780289523902,32.49,73400.29,0.1,0.488,0.00018,27.10664]
[1780289527581,32.49,73402.75,0.1,0.48845,0.00018,27.10844]
[1780289528198,32.49,73402.96,0.1,0.48849,0.00018,27.1086]
[1780289528652,32.49,73402.96,0.1,0.48849,0.00018,27.1086]
[1780289529324,32.49,73405.22,0.1,0.4889,0.00018,27.11022]
[1780289529383,32.49,73405.22,0.1,0.4889,0.00018,27.11022]
[1780289531039,32.49,73408.24,0.1,0.48944,0.00018,27.11234]
[1780289534777,32.49,73406.23,0.1,0.48908,0.00018,27.11093]
[1780289539971,32.49,73402.98,0.1,0.48849,0.00018,27.10861]
[1780289545393,32.49,73407.08,0.1,0.48923,0.00018,27.11152]
[1780289545414,32.49,73407.08,0.1,0.48923,0.00018,27.11152]
[1780289545625,32.49,73407.08,0.1,0.48923,0.00018,27.11152]
[1780289545647,32.49,73407.08,0.1,0.48923,0.00018,27.11152]
[1780289546034,32.49,73407.08,0.1,0.48923,0.00018,27.11152]
[1780289546165,32.49,73407.08,0.1,0.48923,0.00018,27.11152]
[1780289546720,32.49,73407.08,0.1,0.48923,0.00018,27.11152]
[1780289547106,32.49,73411.96,0.1,0.49011,0.00018,27.11488]
[1780289548106,32.49,73407.65,0.1,0.48933,0.00018,27.11192]
[1780289549112,32.49,73405.34,0.1,0.48891,0.00018,27.1103]
[1780289550308,32.49,73404.07,0.1,0.48868,0.00018,27.10939]
[1780289550386,32.49,73404.07,0.1,0.48868,0.00018,27.10939]
[1780289554435,32.49,73404.57,0.1,0.48877,0.00018,27.10674]
[1780289559005,32.49,73407.54,0.1,0.48931,0.00018,27.10884]
[1780289559007,32.49,73407.54,0.1,0.48931,0.00018,27.10884]
[1780289560328,32.49,73409.58,0.1,0.48968,0.00018,27.11025]
[1780289560943,32.49,73409.28,0.1,0.48963,0.00018,27.11005]
[1780289561717,32.49,73409.28,0.1,0.48963,0.00018,27.11005]
[1780289565430,32.49,73414.8,0.1,0.49062,0.00018,27.11376]
[1780289567393,32.49,73415.65,0.1,0.49078,0.00018,27.11432]
[1780289568997,32.49,73416.65,0.1,0.49096,0.00018,27.11497]
[1780289571200,32.49,73418.87,0.1,0.49136,0.00018,27.11639]
[1780289571248,32.49,73418.87,0.1,0.49136,0.00018,27.11639]
[1780289572315,32.49,73419.65,0.1,0.4915,0.00018,27.11689]
[1780289572373,32.49,73419.65,0.1,0.4915,0.00018,27.11689]
[1780289574221,32.49,73413.6,0.1,0.49041,0.00018,27.11297]
[1780289575348,32.49,73413.6,0.1,0.49041,0.00018,27.11297]
[1780289575597,32.49,73413.6,0.1,0.49041,0.00018,27.11297]
[1780289581270,32.49,73409.41,0.1,0.48965,0.00018,27.11014]
[1780289587312,32.49,73407.31,0.1,0.48927,0.00018,27.10868]
[1780289592347,32.49,73409.27,0.1,0.48963,0.00018,27.11004]
[1780289593537,32.49,73409.27,0.1,0.48963,0.00018,27.11004]
[1780289599396,32.49,73411.34,0.1,0.49,0.00018,27.11146]
[1780289600687,32.49,73411.34,0.1,0.49,0.00018,27.11146]
[1780289606558,32.49,73409.6,0.1,0.48969,0.00018,27.11027]
[1780289607655,32.49,73409.77,0.1,0.48972,0.00018,27.11039]
[1780289607678,32.49,73409.77,0.1,0.48972,0.00018,27.11039]
[1780289607851,32.49,73409.77,0.1,0.48972,0.00018,27.11039]
[1780289607905,32.49,73409.77,0.1,0.48972,0.00018,27.11039]
[1780289610878,32.49,73411.95,0.1,0.49011,0.00018,27.11187]
[1780289616509,32.49,73415.25,0.1,0.4907,0.00018,27.11105]
[1780289621550,32.49,73415.82,0.1,0.49081,0.00018,27.11142]
[1780289626755,32.49,73412.78,0.1,0.49026,0.00018,27.10941]
[1780289632628,32.49,73414.94,0.1,0.49065,0.00018,27.11085]
[1780289637664,32.49,73417.19,0.1,0.49105,0.00018,27.11231]
[1780289639940,32.49,73418.08,0.1,0.49121,0.00018,27.11288]
[1780289645730,32.49,73419.32,0.1,0.49144,0.00018,27.11367]
[1780289647083,32.49,73419.43,0.1,0.49146,0.00018,27.11374]
[1780289652779,32.49,73420.04,0.1,0.49157,0.00018,27.11412]
[1780289654571,32.49,73418.92,0.1,0.49137,0.00018,27.11342]
[1780289659828,32.49,73416.71,0.1,0.49097,0.00018,27.112]
[1780289664570,32.49,73414.67,0.1,0.4906,0.00018,27.11067]
[1780289668225,32.49,73414.24,0.1,0.49052,0.00018,27.11038]
[1780289668263,32.49,73414.24,0.1,0.49052,0.00018,27.11038]
[1780289668902,32.49,73414.24,0.1,0.49052,0.00018,27.11038]
[1780289669207,32.49,73417.34,0.1,0.49108,0.00018,27.1124]
[1780289673671,32.49,73419.31,0.1,0.49143,0.00018,27.11065]
[1780289674037,32.49,73420.06,0.1,0.49157,0.00018,27.11112]
[1780289675822,32.49,73422.49,0.1,0.49201,0.00018,27.11263]
[1780289676908,32.49,73422.68,0.1,0.49204,0.00018,27.11275]
[1780289681982,32.49,73424.83,0.1,0.49243,0.00018,27.11406]
[1780289684315,32.49,73428.08,0.1,0.49301,0.00018,27.11598]
[1780289688493,32.49,73429.29,0.1,0.49323,0.00018,27.11669]
[1780289689813,32.49,73429.47,0.1,0.49327,0.00018,27.11679]
[1780289690979,32.49,73429.78,0.1,0.49332,0.00018,27.11697]
[1780289692143,32.49,73429.88,0.1,0.49334,0.00018,27.11703]
[1780289693258,32.49,73426.81,0.1,0.49278,0.00018,27.11524]
[1780289699104,32.48,73425.21,0.1,0.49249,0.00018,27.11428]
[1780289704422,32.48,73424.59,0.1,0.49238,0.00018,27.11391]
[1780289706484,32.48,73424.41,0.1,0.49235,0.00018,27.1138]
[1780289706546,32.48,73424.41,0.1,0.49235,0.00018,27.1138]
[1780289706797,32.48,73424.41,0.1,0.49235,0.00018,27.1138]
[1780289708599,32.48,73416.63,0.1,0.49094,0.00018,27.10892]
[1780289714209,32.48,73416.19,0.1,0.49086,0.00018,27.10864]
[1780289715876,32.48,73416.19,0.1,0.49086,0.00018,27.10864]
[1780289717230,32.48,73409.21,0.1,0.4896,0.00018,27.10396]
[1780289722265,32.48,73409.19,0.1,0.4896,0.00018,27.10395]
[1780289726233,32.48,73407.74,0.1,0.48934,0.00018,27.10294]
[1780289731328,32.48,73406.49,0.1,0.48911,0.00018,27.09906]
[1780289736363,32.48,73406.27,0.1,0.48907,0.00018,27.0989]
[1780289739555,32.48,73408.02,0.1,0.48939,0.00018,27.10013]
[1780289739574,32.48,73408.02,0.1,0.48939,0.00018,27.10013]
[1780289739988,32.48,73408.02,0.1,0.48939,0.00018,27.10013]
[1780289742801,32.48,73412.79,0.1,0.49025,0.00018,27.10338]
[1780289746429,32.48,73416.18,0.1,0.49086,0.00018,27.10562]
[1780289747208,32.48,73417.2,0.1,0.49104,0.00018,27.10628]
[1780289751386,32.48,73421.31,0.1,0.49179,0.00018,27.10889]
[1780289753866,32.48,73424.39,0.1,0.49234,0.00018,27.11077]
[1780289755841,32.48,73424.86,0.1,0.49243,0.00018,27.11106]
[1780289761027,32.48,73427.52,0.1,0.49291,0.00018,27.11264]
[1780289762219,32.48,73427.9,0.1,0.49298,0.00018,27.11286]
[1780289762292,32.48,73427.9,0.1,0.49298,0.00018,27.11286]
[1780289764960,32.48,73431.12,0.1,0.49356,0.00018,27.11472]
[1780289766374,32.48,73434.88,0.1,0.49424,0.00018,27.11681]
[1780289768307,32.48,73437.44,0.1,0.4947,0.00018,27.11819]
[1780289768597,32.48,73438.35,0.1,0.49486,0.00018,27.11868]
[1780289770344,32.48,73439.16,0.1,0.49501,0.00018,27.1191]
[1780289771313,32.48,73440.15,0.1,0.49519,0.00018,27.11962]
[1780289773377,32.48,73443.81,0.1,0.49585,0.00018,27.12147]
[1780289778668,32.48,73441.2,0.1,0.49538,0.00018,27.12016]
[1780289782524,32.48,73443.51,0.1,0.4958,0.00018,27.12133]
[1780289782527,32.48,73443.51,0.1,0.4958,0.00018,27.12133]
[1780289782551,32.48,73443.51,0.1,0.4958,0.00018,27.12133]
[1780289783001,32.48,73443.51,0.1,0.4958,0.00018,27.12133]
[1780289783020,32.48,73443.51,0.1,0.4958,0.00018,27.12133]
[1780289783133,32.48,73443.51,0.1,0.4958,0.00018,27.12133]
[1780289783470,32.48,73446.59,0.1,0.49635,0.00018,27.12283]
[1780289785250,32.48,73452.81,0.1,0.49748,0.00018,27.12572]
[1780289788511,32.48,73455.31,0.1,0.49793,0.00018,27.12682]
[1780289788614,32.48,73455.31,0.1,0.49793,0.00018,27.12682]
[1780289788760,32.48,73455.31,0.1,0.49793,0.00018,27.12682]
[1780289788777,32.48,73455.31,0.1,0.49793,0.00018,27.12682]
[1780289789071,32.48,73455.31,0.1,0.49793,0.00018,27.12682]
[1780289788800,32.48,73459.0,0.1,0.4986,0.00018,27.12838]
[1780289790893,32.48,73460.73,0.1,0.49891,0.00018,27.12909]
[1780289791087,32.48,73460.73,0.1,0.49891,0.00018,27.12909]
[1780289791868,32.49,73462.13,0.1,0.49916,0.00018,27.12965]
[1780289791878,32.49,73462.13,0.1,0.49916,0.00018,27.12965]
[1780289791964,32.48,73473.68,0.1,0.50125,0.00018,27.13083]
[1780289792883,32.48,73473.68,0.1,0.50125,0.00018,27.13083]
[1780289793104,32.48,73473.68,0.1,0.50125,0.00018,27.13083]
[1780289792979,32.49,73479.41,0.1,0.50228,0.00018,27.13263]
[1780289793248,32.49,73479.41,0.1,0.50228,0.00018,27.13263]
[1780289793317,32.49,73479.41,0.1,0.50228,0.00018,27.13263]
[1780289793432,32.49,73479.41,0.1,0.50228,0.00018,27.13263]
[1780289793956,32.49,73488.17,0.1,0.50386,0.00018,27.13504]
[1780289794787,32.49,73493.82,0.1,0.50488,0.00018,27.13636]
[1780289797772,32.49,73492.42,0.1,0.50463,0.00018,27.13605]
[1780289799261,32.49,73490.26,0.1,0.50424,0.00018,27.13555]
[1780289799267,32.49,73490.26,0.1,0.50424,0.00018,27.13555]
[1780289800320,32.49,73493.18,0.1,0.50477,0.00018,27.13622]
[1780289800671,32.49,73493.18,0.1,0.50477,0.00018,27.13622]
[1780289801395,32.49,73495.68,0.1,0.50522,0.00018,27.13676]
[1780289802073,32.49,73495.68,0.1,0.50522,0.00018,27.13676]
[1780289804185,32.49,73489.5,0.1,0.5041,0.00018,27.13537]
[1780289806450,32.49,73489.09,0.1,0.50403,0.00018,27.13527]
[1780289806510,32.49,73489.09,0.1,0.50403,0.00018,27.13527]
[1780289809894,32.49,73482.37,0.1,0.50282,0.00018,27.13349]
[1780289814929,32.49,73482.18,0.1,0.50278,0.00018,27.13344]
[1780289817950,32.49,73475.88,0.1,0.50164,0.00018,27.13154]
[1780289821978,32.48,73468.87,0.1,0.50038,0.00018,27.12917]
[1780289822573,32.48,73468.87,0.1,0.50038,0.00018,27.12917]
[1780289828021,32.48,73469.06,0.1,0.50041,0.00018,27.12924]
[1780289829047,32.48,73469.06,0.1,0.50041,0.00018,27.12924]
[1780289833058,32.48,73480.32,0.1,0.50244,0.00018,27.1329]
[1780289833238,32.48,73480.32,0.1,0.50244,0.00018,27.1329]
[1780289833297,32.48,73480.32,0.1,0.50244,0.00018,27.1329]
[1780289833877,32.48,73480.32,0.1,0.50244,0.00018,27.1329]
[1780289836266,32.48,73484.81,0.1,0.50325,0.00018,27.13417]
[1780289837901,32.48,73484.78,0.1,0.50325,0.00018,27.13416]
[1780289837921,32.48,73484.78,0.1,0.50325,0.00018,27.13416]
[1780289839308,32.48,73490.52,0.1,0.50429,0.00018,27.13561]
[1780289839797,32.48,73490.52,0.1,0.50429,0.00018,27.13561]
[1780289842668,32.48,73485.65,0.1,0.50341,0.00018,27.13439]
[1780289844001,32.48,73485.81,0.1,0.50344,0.00018,27.13443]
[1780289844898,32.48,73480.37,0.1,0.50245,0.00018,27.13292]
[1780289845185,32.48,73480.37,0.1,0.50245,0.00018,27.13292]
[1780289849770,32.49,73478.77,0.1,0.50217,0.00018,27.13244]
[1780289851749,32.49,73483.88,0.1,0.50309,0.00018,27.1309]
[1780289853278,32.49,73483.08,0.1,0.50294,0.00018,27.13068]
[1780289853993,32.49,73483.08,0.1,0.50294,0.00018,27.13068]
[1780289854004,32.49,73483.08,0.1,0.50294,0.00018,27.13068]
[1780289854207,32.49,73489.14,0.1,0.50404,0.00018,27.13227]
[1780289860048,32.49,73490.92,0.1,0.50436,0.00018,27.13269]
[1780289863405,32.49,73487.51,0.1,0.50374,0.00018,27.13186]
[1780289865238,32.49,73486.79,0.1,0.50361,0.00018,27.13167]
[1780289866241,32.49,73484.45,0.1,0.50319,0.00018,27.13106]
[1780289872334,32.49,73484.43,0.1,0.50319,0.00018,27.13105]
[1780289877369,32.49,73484.4,0.1,0.50318,0.00018,27.13104]
[1780289881464,32.49,73484.43,0.1,0.50319,0.00018,27.13105]
[1780289887439,32.49,73479.34,0.1,0.50227,0.00018,27.1296]
[1780289892474,32.49,73482.48,0.1,0.50284,0.00018,27.13051]
[1780289897509,32.49,73481.6,0.1,0.50268,0.00018,27.13026]
[1780289902544,32.49,73480.63,0.1,0.5025,0.00018,27.12998]
[1780289907579,32.5,73480.26,0.1,0.50244,0.00018,27.12987]
[1780289910601,32.5,73474.53,0.1,0.5014,0.00018,27.12809]
[1780289915635,32.5,73472.11,0.1,0.50097,0.00018,27.12427]
[1780289920677,32.5,73470.83,0.1,0.50073,0.00018,27.12384]
[1780289920726,32.5,73471.53,0.1,0.50086,0.00018,27.12408]
[1780289924171,32.5,73471.64,0.1,0.50088,0.00018,27.12411]
[1780289929746,32.51,73471.81,0.1,0.50091,0.00018,27.12417]
[1780289934781,32.51,73471.61,0.1,0.50088,0.00018,27.1241]
[1780289939816,32.51,73471.64,0.1,0.50088,0.00018,27.12411]
[1780289944851,32.51,73471.77,0.1,0.50091,0.00018,27.12416]
[1780289949886,32.52,73471.9,0.1,0.50093,0.00018,27.1242]
[1780289953219,32.52,73472.15,0.1,0.50098,0.00018,27.12429]
[1780289953387,32.52,73472.05,0.1,0.50096,0.00018,27.12425]
[1780289959956,32.52,73471.84,0.1,0.50092,0.00018,27.12418]
[1780289964991,32.53,73471.72,0.1,0.5009,0.00018,27.12414]
[1780289968376,32.53,73470.7,0.1,0.50072,0.00018,27.12379]
[1780289968409,32.53,73470.7,0.1,0.50072,0.00018,27.12379]
[1780289968923,32.53,73470.7,0.1,0.50072,0.00018,27.12379]
[1780289969212,32.53,73470.7,0.1,0.50072,0.00018,27.12379]
[1780289969308,32.53,73460.72,0.1,0.49892,0.00018,27.12005]
[1780289970140,32.53,73460.72,0.1,0.49892,0.00018,27.12005]
[1780289970234,32.53,73452.98,0.1,0.49752,0.00018,27.11677]
[1780289972001,32.53,73451.62,0.1,0.49728,0.00018,27.11315]
[1780289977078,32.53,73448.06,0.1,0.49663,0.00018,27.1115]
[1780289979468,32.53,73447.47,0.1,0.49653,0.00018,27.11122]
[1780289980099,32.53,73446.77,0.1,0.4964,0.00018,27.11088]
[1780289980532,32.53,73446.77,0.1,0.4964,0.00018,27.11088]
[1780289983954,32.53,73445.47,0.1,0.49617,0.00018,27.11025]
[1780289986871,32.53,73439.41,0.1,0.49507,0.00018,27.1072]
[1780289989167,32.52,73434.17,0.1,0.49412,0.00018,27.1044]
[1780289995251,32.52,73433.82,0.1,0.49406,0.00018,27.1042]
[1780289995253,32.52,73433.82,0.1,0.49406,0.00018,27.1042]
[1780290001329,32.51,73433.76,0.1,0.49405,0.00018,27.10416]
[1780290001476,32.51,73433.57,0.1,0.49401,0.00018,27.10406]
[1780290001679,32.51,73433.57,0.1,0.49401,0.00018,27.10406]
[1780290002256,32.51,73420.91,0.1,0.49172,0.00018,27.09661]
[1780290004270,32.51,73417.1,0.1,0.49104,0.00018,27.09419]
[1780290008562,32.51,73417.47,0.1,0.4911,0.00018,27.09443]
[1780290010192,32.51,73422.71,0.1,0.49205,0.00018,27.09772]
[1780290012363,32.51,73423.81,0.1,0.49225,0.00018,27.09839]
[1780290012458,32.51,73423.84,0.1,0.49225,0.00018,27.09841]
[1780290012970,32.51,73423.84,0.1,0.49225,0.00018,27.09841]
[1780290013342,32.51,73433.95,0.1,0.49408,0.00018,27.10427]
[1780290014095,32.51,73433.95,0.1,0.49408,0.00018,27.10427]
[1780290016313,32.51,73437.5,0.1,0.49472,0.00018,27.10619]
[1780290020358,32.51,73438.37,0.1,0.49488,0.00018,27.10665]
[1780290025426,32.51,73439.86,0.1,0.49514,0.00018,27.10743]
[1780290031346,32.5,73439.5,0.1,0.49508,0.00018,27.10724]
[1780290032475,32.5,73432.6,0.1,0.49383,0.00018,27.1005]
[1780290034426,32.5,73433.14,0.1,0.49392,0.00018,27.1008]
[1780290035111,32.5,73433.14,0.1,0.49392,0.00018,27.1008]
[1780290037970,32.5,73433.36,0.1,0.49396,0.00018,27.10092]
[1780290039915,32.5,73436.6,0.1,0.49455,0.00018,27.10269]
[1780290040850,32.49,73436.74,0.1,0.49457,0.00018,27.10276]
[1780290040954,32.49,73436.74,0.1,0.49457,0.00018,27.10276]
[1780290042570,32.49,73436.52,0.1,0.49453,0.00018,27.10264]
[1780290043017,32.49,73437.51,0.1,0.49471,0.00018,27.10317]
[1780290048587,32.5,73436.76,0.1,0.49458,0.00018,27.10277]
[1780290050327,32.5,73436.76,0.1,0.49458,0.00018,27.10277]
[1780290051100,32.5,73437.04,0.1,0.49463,0.00018,27.10292]
[1780290051351,32.5,73437.04,0.1,0.49463,0.00018,27.10292]
[1780290057009,32.5,73433.89,0.1,0.49406,0.00018,27.10122]
[1780290058905,32.5,73429.4,0.1,0.49325,0.00018,27.09868]
[1780290059633,32.51,73425.84,0.1,0.49261,0.00018,27.0966]
[1780290061424,32.51,73424.28,0.1,0.49233,0.00018,27.09566]
[1780290063423,32.51,73422.47,0.1,0.492,0.00018,27.09456]
[1780290063714,32.51,73422.47,0.1,0.492,0.00018,27.09456]
[1780290063811,32.51,73422.47,0.1,0.492,0.00018,27.09456]
[1780290063819,32.51,73422.47,0.1,0.492,0.00018,27.09456]
[1780290063920,32.51,73414.95,0.1,0.49064,0.00018,27.08978]
[1780290066264,32.51,73411.0,0.1,0.48993,0.00018,27.08714]
[1780290071749,32.51,73408.47,0.1,0.48948,0.00018,27.08541]
[1780290076784,32.51,73407.93,0.1,0.48938,0.00018,27.08504]
[1780290082836,32.51,73407.85,0.1,0.48936,0.00018,27.08498]
[1780290083833,32.51,73396.69,0.1,0.48735,0.00018,27.07687]
[1780290085281,32.51,73396.69,0.1,0.48735,0.00018,27.07687]
[1780290085320,32.51,73396.69,0.1,0.48735,0.00018,27.07687]
[1780290086553,32.52,73394.73,0.1,0.487,0.00018,27.07537]
[1780290086560,32.52,73394.73,0.1,0.487,0.00018,27.07537]
[1780290087084,32.52,73392.69,0.1,0.48663,0.00018,27.07379]
[1780290092896,32.52,73389.8,0.1,0.4861,0.00018,27.0685]
[1780290095917,32.52,73383.05,0.1,0.48489,0.00018,27.06301]
[1780290101207,32.52,73382.36,0.1,0.48476,0.00018,27.06243]
[1780290102608,32.52,73380.9,0.1,0.4845,0.00018,27.0612]
[1780290108004,32.51,73380.21,0.1,0.48437,0.00018,27.06061]
[1780290111045,32.51,73377.51,0.1,0.48388,0.00018,27.0583]
[1780290111076,32.51,73377.51,0.1,0.48388,0.00018,27.0583]
[1780290111525,32.51,73377.55,0.1,0.48389,0.00018,27.05833]
[1780290111558,32.51,73377.55,0.1,0.48389,0.00018,27.05833]
[1780290111754,32.51,73377.55,0.1,0.48389,0.00018,27.05833]
[1780290112259,32.51,73377.55,0.1,0.48389,0.00018,27.05833]
[1780290112324,32.51,73368.31,0.1,0.48222,0.00018,27.05011]
[1780290112502,32.51,73368.31,0.1,0.48222,0.00018,27.05011]
[1780290114597,32.51,73362.07,0.1,0.48109,0.00018,27.04429]
[1780290119276,32.52,73367.34,0.1,0.48205,0.00018,27.04923]
[1780290120074,32.52,73368.07,0.1,0.48218,0.00018,27.0499]
[1780290123019,32.52,73367.77,0.1,0.48213,0.00018,27.04963]
[1780290128145,32.52,73368.3,0.1,0.48222,0.00018,27.05012]
[1780290130773,32.52,73368.87,0.1,0.48233,0.00018,27.05064]
[1780290133972,32.52,73370.69,0.1,0.48266,0.00018,27.05229]
[1780290134840,32.52,73370.55,0.1,0.48263,0.00018,27.05217]
[1780290134851,32.52,73370.55,0.1,0.48263,0.00018,27.05217]
[1780290139353,32.52,73372.79,0.1,0.48304,0.00018,27.05418]
[1780290145264,32.52,73371.65,0.1,0.48283,0.00018,27.05316]
[1780290145794,32.52,73371.65,0.1,0.48283,0.00018,27.05316]
[1780290146818,32.52,73373.45,0.1,0.48316,0.00018,27.05476]
[1780290153320,32.52,73373.99,0.1,0.48325,0.00018,27.05223]
[1780290154840,32.52,73374.06,0.1,0.48326,0.00018,27.05229]
[1780290155080,32.52,73374.06,0.1,0.48326,0.00018,27.05229]
[1780290156924,32.52,73380.88,0.1,0.48449,0.00018,27.05818]
[1780290159056,32.52,73380.48,0.1,0.48442,0.00018,27.05784]
[1780290159306,32.52,73380.48,0.1,0.48442,0.00018,27.05784]
[1780290159362,32.52,73385.35,0.1,0.4853,0.00018,27.0619]
[1780290161861,32.52,73387.97,0.1,0.48578,0.00018,27.06404]
[1780290167418,32.53,73391.62,0.1,0.48644,0.00018,27.06695]
[1780290172453,32.53,73392.19,0.1,0.48654,0.00018,27.0674]
[1780290178236,32.53,73392.15,0.1,0.48654,0.00018,27.06737]
[1780290179305,32.53,73392.15,0.1,0.48654,0.00018,27.06737]
[1780290184537,32.54,73393.25,0.1,0.48674,0.00018,27.06823]
[1780290184897,32.54,73393.25,0.1,0.48674,0.00018,27.06823]
[1780290195614,32.54,73394.51,0.1,0.48697,0.00018,27.06922]
[1780290200408,32.54,73395.0,0.1,0.48706,0.00018,27.0696]
[1780290202841,32.55,73396.03,0.1,0.48725,0.00018,27.07039]
[1780290208704,32.55,73395.08,0.1,0.48708,0.00018,27.06967]
[1780290213740,32.55,73394.92,0.1,0.48705,0.00018,27.06653]
[1780290214832,32.55,73394.92,0.1,0.48705,0.00018,27.06653]
[1780290214853,32.55,73394.92,0.1,0.48705,0.00018,27.06653]
[1780290214877,32.55,73394.58,0.1,0.48699,0.00018,27.06627]
[1780290215754,32.55,73387.46,0.1,0.4857,0.00018,27.06066]
[1780290220789,32.56,73385.61,0.1,0.48537,0.00018,27.05917]
[1780290223783,32.56,73385.61,0.1,0.48537,0.00018,27.05917]
[1780290230859,32.56,73391.56,0.1,0.48645,0.00018,27.06394]
[1780290235894,32.56,73391.94,0.1,0.48652,0.00018,27.06425]
[1780290240929,32.57,73391.59,0.1,0.48646,0.00018,27.06398]
[1780290241897,32.57,73391.59,0.1,0.48646,0.00018,27.06398]
[1780290246971,32.57,73390.4,0.1,0.48625,0.00018,27.06304]
[1780290247616,32.57,73390.4,0.1,0.48625,0.00018,27.06304]
[1780290252934,32.57,73391.84,0.1,0.48651,0.00018,27.06418]
[1780290258049,32.57,73392.62,0.1,0.48665,0.00018,27.06479]
[1780290259675,32.57,73392.8,0.1,0.48668,0.00018,27.06494]
[1780290259991,32.57,73392.8,0.1,0.48668,0.00018,27.06494]
[1780290260000,32.57,73392.8,0.1,0.48668,0.00018,27.06494]
[1780290260063,32.57,73402.89,0.1,0.4885,0.00018,27.0725]
[1780290261186,32.57,73402.89,0.1,0.4885,0.00018,27.0725]
[1780290261204,32.57,73402.89,0.1,0.4885,0.00018,27.0725]
[1780290262026,32.57,73405.92,0.1,0.48905,0.00018,27.07466]
[1780290262035,32.57,73405.92,0.1,0.48905,0.00018,27.07466]
[1780290262175,32.57,73405.92,0.1,0.48905,0.00018,27.07466]
[1780290263508,32.57,73404.57,0.1,0.48881,0.00018,27.0737]
[1780290269297,32.57,73404.94,0.1,0.48887,0.00018,27.07397]
[1780290269626,32.57,73404.94,0.1,0.48887,0.00018,27.07397]
[1780290271978,32.57,73407.9,0.1,0.48941,0.00018,27.07303]
[1780290272884,32.57,73408.66,0.1,0.48954,0.00018,27.07355]
[1780290274369,32.57,73410.27,0.1,0.48983,0.00018,27.07466]
[1780290275376,32.57,73413.51,0.1,0.49042,0.00018,27.07683]
[1780290277558,32.57,73413.65,0.1,0.49044,0.00018,27.07693]
[1780290277678,32.57,73413.53,0.1,0.49042,0.00018,27.07685]
[1780290278674,32.57,73413.42,0.1,0.4904,0.00018,27.07677]
[1780290280838,32.57,73412.58,0.1,0.49025,0.00018,27.07622]
[1780290281492,32.57,73412.58,0.1,0.49025,0.00018,27.07622]
[1780290283098,32.57,73410.45,0.1,0.48986,0.00018,27.07478]
[1780290287856,32.57,73407.88,0.1,0.4894,0.00018,27.07301]
[1780290290051,32.57,73413.5,0.1,0.49041,0.00018,27.07683]
[1780290290312,32.57,73413.5,0.1,0.49041,0.00018,27.07683]
[1780290290318,32.57,73413.5,0.1,0.49041,0.00018,27.07683]
[1780290291083,32.57,73414.7,0.1,0.49063,0.00018,27.07762]
[1780290293081,32.57,73414.76,0.1,0.49064,0.00018,27.07766]
[1780290294066,32.57,73414.73,0.1,0.49064,0.00018,27.07764]
[1780290299340,32.57,73413.38,0.1,0.49039,0.00018,27.07675]
[1780290299773,32.57,73413.38,0.1,0.49039,0.00018,27.07675]
[1780290299896,32.57,73413.38,0.1,0.49039,0.00018,27.07675]
[1780290300363,32.57,73413.38,0.1,0.49039,0.00018,27.07675]
[1780290301207,32.57,73417.3,0.1,0.4911,0.00018,27.07931]
[1780290301354,32.57,73426.1,0.1,0.49269,0.00018,27.08474]
[1780290303266,32.57,73428.5,0.1,0.49312,0.00018,27.08615]
[1780290305127,32.57,73430.77,0.1,0.49353,0.00018,27.08745]
[1780290305379,32.57,73430.77,0.1,0.49353,0.00018,27.08745]
[1780290308191,32.57,73426.54,0.1,0.49276,0.00018,27.085]
[1780290313442,32.57,73427.23,0.1,0.49289,0.00018,27.08541]
[1780290318445,32.57,73427.08,0.1,0.49286,0.00018,27.08532]
[1780290323515,32.57,73425.82,0.1,0.49263,0.00018,27.08457]
[1780290328107,32.57,73426.06,0.1,0.49268,0.00018,27.08471]
[1780290329681,32.57,73426.56,0.1,0.49277,0.00018,27.08501]
[1780290331193,32.57,73425.75,0.1,0.49262,0.00018,27.08453]
[1780290332578,32.56,73418.98,0.1,0.49139,0.00018,27.07735]
[1780290335210,32.56,73418.64,0.1,0.49133,0.00018,27.07714]
[1780290337645,32.56,73424.37,0.1,0.49237,0.00018,27.08069]
[1780290343093,32.56,73425.83,0.1,0.49263,0.00018,27.08156]
[1780290345084,32.56,73425.83,0.1,0.49263,0.00018,27.08156]
[1780290345352,32.56,73425.83,0.1,0.49263,0.00018,27.08156]
[1780290347048,32.56,73422.65,0.1,0.49205,0.00018,27.07964]
[1780290349022,32.56,73417.76,0.1,0.49117,0.00018,27.07657]
[1780290352321,32.56,73414.61,0.1,0.4906,0.00018,27.07453]
[1780290353173,32.56,73414.61,0.1,0.4906,0.00018,27.07453]
[1780290358946,32.56,73413.6,0.1,0.49042,0.00018,27.07386]
[1780290363796,32.56,73406.77,0.1,0.48919,0.00018,27.0692]
[1780290366436,32.56,73405.95,0.1,0.48904,0.00018,27.06863]
[1780290366866,32.56,73406.04,0.1,0.48906,0.00018,27.06869]
[1780290367549,32.56,73399.57,0.1,0.48789,0.00018,27.06401]
[1780290368576,32.56,73388.04,0.1,0.48581,0.00018,27.05511]
[1780290369304,32.56,73388.04,0.1,0.48581,0.00018,27.05511]
[1780290375885,32.56,73387.22,0.1,0.48566,0.00018,27.05446]
[1780290380260,32.57,73387.43,0.1,0.4857,0.00018,27.05463]
[1780290381421,32.57,73391.73,0.1,0.48648,0.00018,27.05805]
[1780290385397,32.57,73400.46,0.1,0.48806,0.00018,27.06469]
[1780290386059,32.57,73402.04,0.1,0.48834,0.00018,27.06584]
[1780290386967,32.57,73402.69,0.1,0.48846,0.00018,27.06631]
[1780290391997,32.57,73401.03,0.1,0.48816,0.00018,27.06209]
[1780290394152,32.57,73401.01,0.1,0.48815,0.00018,27.06208]
[1780290395361,32.57,73403.43,0.1,0.48859,0.00018,27.06383]
[1780290398905,32.57,73408.61,0.1,0.48952,0.00018,27.06748]
[1780290404083,32.57,73409.65,0.1,0.48971,0.00018,27.0682]
[1780290409118,32.57,73409.91,0.1,0.48976,0.00018,27.06837]
[1780290415160,32.57,73409.69,0.1,0.48972,0.00018,27.06822]
[1780290418287,32.57,73409.71,0.1,0.48972,0.00018,27.06824]
[1780290421784,32.57,73411.39,0.1,0.49003,0.00018,27.06938]
[1780290427714,32.57,73411.39,0.1,0.49003,0.00018,27.06938]
[1780290432313,32.57,73408.51,0.1,0.4895,0.00018,27.06741]
[1780290434286,32.57,73406.99,0.1,0.48923,0.00018,27.06635]
[1780290435655,32.57,73405.57,0.1,0.48897,0.00018,27.06535]
[1780290440982,32.57,73404.96,0.1,0.48887,0.00018,27.06492]
[1780290447386,32.57,73405.46,0.1,0.48896,0.00018,27.06528]
[1780290453428,32.57,73405.67,0.1,0.48899,0.00018,27.06241]
[1780290458669,32.57,73406.59,0.1,0.48916,0.00018,27.06306]
[1780290458738,32.57,73406.59,0.1,0.48916,0.00018,27.06306]
[1780290459209,32.57,73406.59,0.1,0.48916,0.00018,27.06306]
[1780290459214,32.57,73406.59,0.1,0.48916,0.00018,27.06306]
[1780290459254,32.57,73406.59,0.1,0.48916,0.00018,27.06306]
[1780290459714,32.57,73421.47,0.1,0.49184,0.00018,27.07289]
[1780290460091,32.57,73421.47,0.1,0.49184,0.00018,27.07289]
[1780290460750,32.57,73429.18,0.1,0.49323,0.00018,27.07749]
[1780290461502,32.57,73429.18,0.1,0.49323,0.00018,27.07749]
[1780290464162,32.57,73428.79,0.1,0.49316,0.00018,27.07727]
[1780290466617,32.57,73427.76,0.1,0.49298,0.00018,27.07667]
[1780290468926,32.57,73432.05,0.1,0.49375,0.00018,27.07912]
[1780290470339,32.56,73432.06,0.1,0.49375,0.00018,27.07913]
[1780290472829,32.56,73432.16,0.1,0.49377,0.00018,27.07918]
[1780290473489,32.56,73432.24,0.1,0.49378,0.00018,27.07923]
[1780290473509,32.56,73432.24,0.1,0.49378,0.00018,27.07923]
[1780290478609,32.57,73429.95,0.1,0.49337,0.00018,27.07793]
[1780290479308,32.57,73429.95,0.1,0.49337,0.00018,27.07793]
[1780290485659,32.56,73430.6,0.1,0.49349,0.00018,27.0783]
[1780290486882,32.56,73430.64,0.1,0.49349,0.00018,27.07832]
[1780290487647,32.56,73430.64,0.1,0.49349,0.00018,27.07832]
[1780290487766,32.56,73430.64,0.1,0.49349,0.00018,27.07832]
[1780290489305,32.56,73425.27,0.1,0.49252,0.00018,27.07519]
[1780290489314,32.56,73425.27,0.1,0.49252,0.00018,27.07519]
[1780290489476,32.56,73425.27,0.1,0.49252,0.00018,27.07519]
[1780290489565,32.56,73425.27,0.1,0.49252,0.00018,27.07519]
[1780290492417,32.56,73423.15,0.1,0.49214,0.00018,27.07391]
[1780290497744,32.56,73420.3,0.1,0.49162,0.00018,27.07215]
[1780290501657,32.56,73420.17,0.1,0.4916,0.00018,27.07206]
[1780290507817,32.56,73420.81,0.1,0.49171,0.00018,27.07246]
[1780290508410,32.56,73420.81,0.1,0.49171,0.00018,27.07246]
[1780290509659,32.56,73421.38,0.1,0.49182,0.00018,27.07282]
[1780290514866,32.55,73421.13,0.1,0.49177,0.00018,27.06964]
[1780290517946,32.55,73423.16,0.1,0.49214,0.00018,27.07089]
[1780290518963,32.55,73423.65,0.1,0.49222,0.00018,27.07119]
[1780290524936,32.55,73422.75,0.1,0.49206,0.00018,27.07064]
[1780290530978,32.55,73419.29,0.1,0.49143,0.00018,27.06848]
[1780290537781,32.55,73418.55,0.1,0.4913,0.00018,27.06801]
[1780290542563,32.54,73418.55,0.1,0.4913,0.00018,27.06801]
[1780290542813,32.54,73418.55,0.1,0.4913,0.00018,27.06801]
[1780290546150,32.54,73416.04,0.1,0.49084,0.00018,27.0664]
[1780290548897,32.54,73415.98,0.1,0.49083,0.00018,27.06636]
[1780290559176,32.54,73412.26,0.1,0.49016,0.00018,27.0639]
[1780290560078,32.54,73412.26,0.1,0.49016,0.00018,27.0639]
[1780290565218,32.54,73412.41,0.1,0.49019,0.00018,27.064]
[1780290570253,32.54,73411.7,0.1,0.49006,0.00018,27.06352]
[1780290575288,32.54,73408.53,0.1,0.48948,0.00018,27.05834]
[1780290579110,32.54,73405.16,0.1,0.48887,0.00018,27.05598]
[1780290585358,32.54,73399.81,0.1,0.48791,0.00018,27.0521]
[1780290591029,32.54,73399.85,0.1,0.48792,0.00018,27.05213]
[1780290592155,32.54,73397.87,0.1,0.48756,0.00018,27.05065]
[1780290597442,32.55,73394.04,0.1,0.48687,0.00018,27.04774]
[1780290600986,32.55,73393.68,0.1,0.48681,0.00018,27.04747]
[1780290601854,32.55,73393.68,0.1,0.48681,0.00018,27.04747]
[1780290603566,32.55,73398.36,0.1,0.48765,0.00018,27.05103]
[1780290603638,32.55,73398.36,0.1,0.48765,0.00018,27.05103]
[1780290604339,32.55,73398.55,0.1,0.48769,0.00018,27.05117]
[1780290605299,32.55,73397.43,0.1,0.48748,0.00018,27.05033]
[1780290610533,32.55,73398.99,0.1,0.48777,0.00018,27.0515]
[1780290615568,32.55,73399.0,0.1,0.48777,0.00018,27.05151]
[1780290620603,32.56,73398.84,0.1,0.48774,0.00018,27.0514]
[1780290623404,32.56,73398.64,0.1,0.48771,0.00018,27.05125]
[1780290628659,32.56,73398.98,0.1,0.48777,0.00018,27.05151]
[1780290637085,32.56,73398.49,0.1,0.48768,0.00018,27.04813]
[1780290642225,32.56,73398.49,0.1,0.48768,0.00018,27.04813]
[1780290643167,32.56,73398.49,0.1,0.48768,0.00018,27.04813]
[1780290644504,32.56,73398.49,0.1,0.48768,0.00018,27.04813]
[1780290649342,32.57,73393.45,0.1,0.48678,0.00018,27.04431]
[1780290649348,32.57,73393.45,0.1,0.48678,0.00018,27.04431]
[1780290649455,32.57,73393.45,0.1,0.48678,0.00018,27.04431]
[1780290649550,32.57,73393.45,0.1,0.48678,0.00018,27.04431]
[1780290649558,32.57,73393.45,0.1,0.48678,0.00018,27.04431]
[1780290649642,32.57,73393.45,0.1,0.48678,0.00018,27.04431]
[1780290649806,32.57,73385.06,0.1,0.48526,0.00018,27.03761]
[1780290652827,32.57,73378.63,0.1,0.4841,0.00018,27.03222]
[1780290658869,32.56,73376.97,0.1,0.4838,0.00018,27.03079]
[1780290663904,32.56,73377.35,0.1,0.48387,0.00018,27.03111]
[1780290668939,32.56,73377.57,0.1,0.48391,0.00018,27.0313]
[1780290670935,32.56,73378.38,0.1,0.48405,0.00018,27.032]
[1780290671017,32.56,73378.38,0.1,0.48405,0.00018,27.032]
[1780290674780,32.56,73380.99,0.1,0.48452,0.00018,27.03421]
[1780290674884,32.56,73380.99,0.1,0.48452,0.00018,27.03421]
[1780290674987,32.56,73380.81,0.1,0.48449,0.00018,27.03406]
[1780290678913,32.56,73381.71,0.1,0.48465,0.00018,27.03481]
[1780290682964,32.56,73382.11,0.1,0.48472,0.00018,27.03514]
[1780290683045,32.56,73380.99,0.1,0.48452,0.00018,27.0342]
[1780290683207,32.56,73380.99,0.1,0.48452,0.00018,27.0342]
[1780290687919,32.55,73378.26,0.1,0.48402,0.00018,27.03188]
[1780290695130,32.55,73373.95,0.1,0.48324,0.00018,27.0251]
[1780290700139,32.55,73376.93,0.1,0.48378,0.00018,27.0277]
[1780290705425,32.55,73382.71,0.1,0.48482,0.00018,27.03261]
[1780290712249,32.55,73383.01,0.1,0.48488,0.00018,27.03286]
[1780290715762,32.55,73382.8,0.1,0.48484,0.00018,27.03269]
[1780290717437,32.55,73382.57,0.1,0.4848,0.00018,27.0325]
[1780290717777,32.55,73382.57,0.1,0.4848,0.00018,27.0325]
[1780290717889,32.55,73382.57,0.1,0.4848,0.00018,27.0325]
[1780290717966,32.55,73382.57,0.1,0.4848,0.00018,27.0325]
[1780290718759,32.55,73394.86,0.1,0.48702,0.00018,27.04235]
[1780290720132,32.55,73397.25,0.1,0.48745,0.00018,27.04417]
[1780290722401,32.55,73398.22,0.1,0.48762,0.00018,27.04489]
[1780290727897,32.55,73400.58,0.1,0.48805,0.00018,27.04665]
[1780290730901,32.55,73397.73,0.1,0.48754,0.00018,27.04453]
[1780290736417,32.56,73395.66,0.1,0.48716,0.00018,27.04297]
[1780290741453,32.56,73397.45,0.1,0.48749,0.00018,27.04433]
[1780290744075,32.56,73397.45,0.1,0.48749,0.00018,27.04433]
[1780290745638,32.56,73401.57,0.1,0.48823,0.00018,27.04738]
[1780290746278,32.56,73402.02,0.1,0.48832,0.00018,27.04771]
[1780290746743,32.56,73402.02,0.1,0.48832,0.00018,27.04771]
[1780290752530,32.56,73402.47,0.1,0.48839,0.00018,27.04502]
[1780290753941,32.56,73402.47,0.1,0.48839,0.00018,27.04502]
[1780290754839,32.56,73402.7,0.1,0.48844,0.00018,27.04519]
[1780290758999,32.56,73401.59,0.1,0.48824,0.00018,27.04438]
[1780290760526,32.56,73402.71,0.1,0.48844,0.00018,27.0452]
[1780290760585,32.56,73402.71,0.1,0.48844,0.00018,27.0452]
[1780290765621,32.56,73407.92,0.1,0.48938,0.00018,27.04889]
[1780290770656,32.56,73407.96,0.1,0.48939,0.00018,27.04892]
[1780290775690,32.56,73410.0,0.1,0.48976,0.00018,27.05032]
[1780290780726,32.56,73409.88,0.1,0.48974,0.00018,27.05024]
[1780290782477,32.56,73407.74,0.1,0.48935,0.00018,27.04877]
[1780290782795,32.56,73407.74,0.1,0.48935,0.00018,27.04877]
[1780290785539,32.56,73408.52,0.1,0.48949,0.00018,27.04931]
[1780290788801,32.56,73408.88,0.1,0.48955,0.00018,27.04956]
[1780290790195,32.56,73407.56,0.1,0.48932,0.00018,27.04864]
[1780290794191,32.56,73407.01,0.1,0.48922,0.00018,27.04826]
[1780290796194,32.57,73400.96,0.1,0.48813,0.00018,27.04393]
[1780290801873,32.57,73398.44,0.1,0.48767,0.00018,27.04206]
[1780290806908,32.57,73406.23,0.1,0.48908,0.00018,27.04772]
[1780290808745,32.57,73407.65,0.1,0.48934,0.00018,27.04871]
[1780290810667,32.57,73409.68,0.1,0.4897,0.00018,27.05011]
[1780290811537,32.57,73412.07,0.1,0.49013,0.00018,27.05173]
[1780290812540,32.57,73411.87,0.1,0.4901,0.00018,27.04858]
[1780290817986,32.57,73412.87,0.1,0.49028,0.00018,27.04925]
[1780290819089,32.57,73412.87,0.1,0.49028,0.00018,27.04925]
[1780290821610,32.57,73417.16,0.1,0.49105,0.00018,27.05206]
[1780290823161,32.57,73415.84,0.1,0.49081,0.00018,27.0512]
[1780290825964,32.57,73416.18,0.1,0.49087,0.00018,27.05142]
[1780290831077,32.57,73414.22,0.1,0.49052,0.00018,27.05014]
[1780290836112,32.57,73414.68,0.1,0.4906,0.00018,27.05044]
[1780290841147,32.57,73415.56,0.1,0.49076,0.00018,27.05102]
[1780290846182,32.57,73414.69,0.1,0.4906,0.00018,27.05045]
[1780290853232,32.57,73414.89,0.1,0.49064,0.00018,27.05058]
[1780290858267,32.56,73415.86,0.1,0.49081,0.00018,27.05121]
[1780290863302,32.56,73415.8,0.1,0.4908,0.00018,27.05117]
[1780290868338,32.56,73416.4,0.1,0.49091,0.00018,27.05156]
[1780290873392,32.56,73415.35,0.1,0.49072,0.00018,27.04786]
[1780290878427,32.56,73415.9,0.1,0.49082,0.00018,27.04822]
[1780290885476,32.56,73414.54,0.1,0.49057,0.00018,27.04733]
[1780290887946,32.56,73414.46,0.1,0.49056,0.00018,27.04727]
[1780290891455,32.56,73410.48,0.1,0.48984,0.00018,27.04461]
[1780290891498,32.56,73410.48,0.1,0.48984,0.00018,27.04461]
[1780290891815,32.56,73410.48,0.1,0.48984,0.00018,27.04461]
[1780290891820,32.56,73410.48,0.1,0.48984,0.00018,27.04461]
[1780290891892,32.56,73410.48,0.1,0.48984,0.00018,27.04461]
[1780290892067,32.56,73410.48,0.1,0.48984,0.00018,27.04461]
[1780290892211,32.56,73410.48,0.1,0.48984,0.00018,27.04461]
[1780290892397,32.56,73411.8,0.1,0.49007,0.00018,27.0455]
[1780290892544,32.56,73411.8,0.1,0.49007,0.00018,27.0455]
[1780290892898,32.56,73426.04,0.1,0.49265,0.00018,27.05453]
[1780290893541,32.56,73432.67,0.1,0.49384,0.00018,27.05834]
[1780290894595,32.56,73432.67,0.1,0.49384,0.00018,27.05834]
[1780290894618,32.56,73432.67,0.1,0.49384,0.00018,27.05834]
[1780290894671,32.56,73432.67,0.1,0.49384,0.00018,27.05834]
[1780290895736,32.56,73436.68,0.1,0.49457,0.00018,27.06054]
[1780290901834,32.55,73438.57,0.1,0.49491,0.00018,27.06153]
[1780290903075,32.55,73439.7,0.1,0.49511,0.00018,27.06212]
[1780290903450,32.55,73439.11,0.1,0.495,0.00018,27.06182]
[1780290904166,32.55,73439.11,0.1,0.495,0.00018,27.06182]
[1780290904406,32.55,73434.69,0.1,0.4942,0.00018,27.05945]
[1780290905350,32.55,73431.54,0.1,0.49363,0.00018,27.0577]
[1780290911667,32.54,73429.28,0.1,0.49322,0.00018,27.05641]
[1780290915801,32.53,73429.56,0.1,0.49327,0.00018,27.05657]
[1780290921737,32.52,73430.41,0.1,0.49342,0.00018,27.05705]
[1780290926772,32.52,73429.66,0.1,0.49328,0.00018,27.05661]
[1780290931080,32.51,73430.27,0.1,0.49338,0.00018,27.05696]
[1780290934684,32.51,73425.58,0.1,0.49253,0.00018,27.05119]
[1780290935595,32.51,73426.36,0.1,0.49267,0.00018,27.05166]
[1780290936514,32.5,73426.16,0.1,0.49263,0.00018,27.05154]
[1780290945905,32.49,73420.97,0.1,0.49168,0.00018,27.04836]
[1780290951082,32.48,73418.47,0.1,0.49123,0.00018,27.04677]
[1780290952956,32.48,73416.33,0.1,0.49084,0.00018,27.04539]
[1780290957990,32.47,73416.36,0.1,0.49084,0.00018,27.0454]
[1780290959679,32.47,73415.8,0.1,0.49073,0.00018,27.04503]
[1780290966069,32.45,73416.8,0.1,0.49091,0.00018,27.04567]
[1780290971103,32.45,73416.73,0.1,0.49089,0.00018,27.04562]
[1780290976137,32.44,73416.7,0.1,0.49088,0.00018,27.04559]
[1780290978011,32.43,73416.73,0.1,0.49088,0.00018,27.04561]
[1780290978049,32.43,73416.73,0.1,0.49088,0.00018,27.04561]
[1780290978154,32.43,73407.45,0.1,0.4892,0.00018,27.03934]
[1780290978621,32.43,73407.45,0.1,0.4892,0.00018,27.03934]
[1780290978682,32.43,73407.45,0.1,0.4892,0.00018,27.03934]
[1780290979161,32.43,73397.28,0.1,0.48735,0.00018,27.03192]
[1780290980754,32.43,73392.7,0.1,0.48652,0.00018,27.02839]
[1780290981175,32.43,73388.27,0.1,0.48572,0.00018,27.02486]
[1780290985905,32.44,73387.67,0.1,0.48561,0.00018,27.02438]
[1780290991247,32.44,73388.6,0.1,0.48578,0.00018,27.02212]
[1780290992385,32.44,73388.6,0.1,0.48578,0.00018,27.02212]
[1780290994730,32.44,73382.41,0.1,0.48466,0.00018,27.01703]
[1780290996320,32.44,73382.36,0.1,0.48465,0.00018,27.01698]
[1780290998526,32.44,73384.33,0.1,0.48501,0.00018,27.01862]
[1780291000321,32.44,73381.53,0.1,0.4845,0.00018,27.01628]
[1780291001207,32.44,73380.71,0.1,0.48435,0.00018,27.01558]
[1780291006352,32.44,73380.02,0.1,0.48422,0.00018,27.01499]
[1780291011387,32.44,73383.01,0.1,0.48477,0.00018,27.01752]
[1780291016422,32.44,73381.57,0.1,0.4845,0.00018,27.01631]
[1780291019670,32.44,73381.76,0.1,0.48454,0.00018,27.01647]
[1780291022464,32.44,73388.0,0.1,0.48567,0.00018,27.02163]
[1780291027500,32.44,73380.69,0.1,0.48435,0.00018,27.01556]
[1780291032207,32.44,73377.57,0.1,0.48378,0.00018,27.01288]
[1780291034828,32.44,73376.79,0.1,0.48364,0.00018,27.0122]
[1780291034846,32.44,73376.79,0.1,0.48364,0.00018,27.0122]
[1780291036012,32.44,73376.88,0.1,0.48365,0.00018,27.01228]
[1780291041930,32.44,73376.89,0.1,0.48366,0.00018,27.01229]
[1780291042192,32.44,73376.89,0.1,0.48366,0.00018,27.01229]
[1780291044848,32.44,73369.53,0.1,0.48232,0.00018,27.00573]
[1780291050661,32.44,73370.46,0.1,0.48249,0.00018,27.00658]
[1780291054437,32.44,73371.28,0.1,0.48264,0.00018,27.0043]
[1780291056076,32.44,73375.86,0.1,0.48347,0.00018,27.00838]
[1780291057024,32.44,73377.27,0.1,0.48373,0.00018,27.00961]
[1780291057397,32.44,73377.27,0.1,0.48373,0.00018,27.00961]
[1780291060045,32.44,73385.38,0.1,0.4852,0.00018,27.01648]
[1780291065767,32.44,73387.14,0.1,0.48551,0.00018,27.01791]
[1780291068489,32.44,73388.12,0.1,0.48569,0.00018,27.0187]
[1780291073823,32.43,73391.06,0.1,0.48622,0.00018,27.02106]
[1780291078858,32.43,73388.63,0.1,0.48578,0.00018,27.01911]
[1780291081286,32.43,73388.63,0.1,0.48578,0.00018,27.01911]
[1780291083193,32.43,73382.0,0.1,0.48457,0.00018,27.01364]
[1780291085207,32.43,73382.33,0.1,0.48463,0.00018,27.01391]
[1780291090913,32.43,73382.0,0.1,0.48457,0.00018,27.01363]
[1780291094764,32.43,73381.98,0.1,0.48457,0.00018,27.01362]
[1780291100011,32.43,73383.72,0.1,0.48488,0.00018,27.01507]
[1780291103207,32.43,73384.32,0.1,0.48499,0.00018,27.01556]
[1780291103212,32.43,73384.32,0.1,0.48499,0.00018,27.01556]
[1780291103229,32.42,73377.15,0.1,0.48369,0.00018,27.00946]
[1780291108876,32.42,73374.5,0.1,0.48321,0.00018,27.00714]
[1780291112247,32.43,73375.01,0.1,0.4833,0.00018,27.00759]
[1780291113617,32.43,73378.7,0.1,0.48397,0.00018,27.00779]
[1780291116955,32.43,73384.58,0.1,0.48504,0.00018,27.01276]
[1780291116967,32.43,73384.58,0.1,0.48504,0.00018,27.01276]
[1780291117127,32.43,73384.58,0.1,0.48504,0.00018,27.01276]
[1780291117218,32.43,73384.58,0.1,0.48504,0.00018,27.01276]
[1780291117504,32.43,73386.9,0.1,0.48546,0.00018,27.01467]
[1780291120232,32.43,73389.83,0.1,0.48599,0.00018,27.01704]
[1780291126191,32.44,73390.1,0.1,0.48604,0.00018,27.01727]
[1780291131226,32.44,73389.32,0.1,0.48591,0.00018,27.01666]
[1780291133238,32.44,73389.19,0.1,0.48588,0.00018,27.01656]
[1780291133368,32.44,73389.19,0.1,0.48588,0.00018,27.01656]
[1780291133469,32.44,73388.73,0.1,0.4858,0.00018,27.01619]
[1780291135256,32.45,73382.55,0.1,0.48468,0.00018,27.01111]
[1780291140292,32.45,73381.23,0.1,0.48445,0.00018,27.01]
[1780291141142,32.45,73381.23,0.1,0.48445,0.00018,27.01]
[1780291141210,32.45,73381.23,0.1,0.48445,0.00018,27.01]
[1780291141379,32.45,73381.23,0.1,0.48445,0.00018,27.01]
[1780291144278,32.45,73375.32,0.1,0.48338,0.00018,27.0049]
[1780291149888,32.45,73377.43,0.1,0.48376,0.00018,27.00675]
[1780291155242,32.45,73377.17,0.1,0.48371,0.00018,27.00653]
[1780291160434,32.45,73376.85,0.1,0.48366,0.00018,27.00625]
[1780291165469,32.46,73377.25,0.1,0.48373,0.00018,27.0066]
[1780291168491,32.46,73370.52,0.1,0.48251,0.00018,27.00063]
[1780291173526,32.46,73368.74,0.1,0.48219,0.00018,26.99599]
[1780291178561,32.46,73369.73,0.1,0.48237,0.00018,26.9969]
[1780291183596,32.46,73370.43,0.1,0.4825,0.00018,26.99754]
[1780291188631,32.46,73370.34,0.1,0.48248,0.00018,26.99746]
[1780291194261,32.47,73369.49,0.1,0.48233,0.00018,26.9967]
[1780291199708,32.47,73369.5,0.1,0.48233,0.00018,26.99671]
[1780291205114,32.47,73370.45,0.1,0.48251,0.00018,26.99758]
[1780291210273,32.47,73375.87,0.1,0.48349,0.00018,27.00241]
[1780291212799,32.47,73384.41,0.1,0.48504,0.00018,27.00969]
[1780291217834,32.47,73381.39,0.1,0.48449,0.00018,27.00716]
[1780291222868,32.47,73382.66,0.1,0.48472,0.00018,27.00823]
[1780291227385,32.47,73386.82,0.1,0.48547,0.00018,27.01167]
[1780291232990,32.47,73391.79,0.1,0.48638,0.00018,27.01566]
[1780291240791,32.47,73391.93,0.1,0.4864,0.00018,27.01275]
[1780291240819,32.47,73391.93,0.1,0.4864,0.00018,27.01275]
[1780291246032,32.48,73391.0,0.1,0.48624,0.00018,27.01203]
[1780291251075,32.48,73391.19,0.1,0.48627,0.00018,27.01218]
[1780291258123,32.49,73390.16,0.1,0.48609,0.00018,27.01137]
[1780291260023,32.49,73390.16,0.1,0.48609,0.00018,27.01137]
[1780291260356,32.49,73390.16,0.1,0.48609,0.00018,27.01137]
[1780291260460,32.49,73390.58,0.1,0.48617,0.00018,27.01171]
[1780291260682,32.49,73390.58,0.1,0.48617,0.00018,27.01171]
[1780291261145,32.49,73402.64,0.1,0.48835,0.00018,27.02088]
[1780291263330,32.49,73405.92,0.1,0.48895,0.00018,27.02323]
[1780291269202,32.49,73401.58,0.1,0.48816,0.00018,27.02011]
[1780291274237,32.49,73401.32,0.1,0.48812,0.00018,27.01992]
[1780291279272,32.5,73403.99,0.1,0.4886,0.00018,27.02186]
[1780291284309,32.5,73403.9,0.1,0.48859,0.00018,27.0218]
[1780291288887,32.5,73409.4,0.1,0.48958,0.00018,27.02567]
[1780291294377,32.5,73409.72,0.1,0.48964,0.00018,27.02287]
[1780291295945,32.5,73411.5,0.1,0.48996,0.00018,27.02409]
[1780291296963,32.5,73413.27,0.1,0.49028,0.00018,27.02528]
[1780291299090,32.5,73413.35,0.1,0.4903,0.00018,27.02533]
[1780291303070,32.5,73413.7,0.1,0.49036,0.00018,27.02556]
[1780291308387,32.5,73415.22,0.1,0.49064,0.00018,27.02657]
[1780291309001,32.5,73416.59,0.1,0.49088,0.00018,27.02746]
[1780291314030,32.5,73417.28,0.1,0.49101,0.00018,27.02791]
[1780291319554,32.5,73418.75,0.1,0.49128,0.00018,27.02885]
[1780291322209,32.5,73418.75,0.1,0.49128,0.00018,27.02885]
[1780291327610,32.5,73420.15,0.1,0.49153,0.00018,27.02974]
[1780291330080,32.5,73418.54,0.1,0.49124,0.00018,27.02872]
[1780291334932,32.5,73418.53,0.1,0.49124,0.00018,27.02871]
[1780291334951,32.5,73418.53,0.1,0.49124,0.00018,27.02871]
[1780291335313,32.5,73418.53,0.1,0.49124,0.00018,27.02871]
[1780291335334,32.5,73418.53,0.1,0.49124,0.00018,27.02871]
[1780291335666,32.5,73425.72,0.1,0.49254,0.00018,27.03315]
[1780291336004,32.5,73425.72,0.1,0.49254,0.00018,27.03315]
[1780291336085,32.5,73425.72,0.1,0.49254,0.00018,27.03315]
[1780291336967,32.5,73429.5,0.1,0.49322,0.00018,27.03537]
[1780291342535,32.5,73429.2,0.1,0.49317,0.00018,27.0352]
[1780291345933,32.51,73432.94,0.1,0.49385,0.00018,27.03732]
[1780291346742,32.51,73433.05,0.1,0.49387,0.00018,27.03739]
[1780291352076,32.51,73433.21,0.1,0.4939,0.00018,27.03748]
[1780291352177,32.51,73429.68,0.1,0.49326,0.00018,27.03246]
[1780291352860,32.51,73429.68,0.1,0.49326,0.00018,27.03246]
[1780291353684,32.51,73429.68,0.1,0.49326,0.00018,27.03246]
[1780291353702,32.51,73429.68,0.1,0.49326,0.00018,27.03246]
[1780291353756,32.51,73429.68,0.1,0.49326,0.00018,27.03246]
[1780291354678,32.51,73429.26,0.1,0.49318,0.00018,27.03222]
[1780291355159,32.51,73430.62,0.1,0.49343,0.00018,27.033]
[1780291355201,32.51,73436.59,0.1,0.49451,0.00018,27.0363]
[1780291359987,32.51,73437.12,0.1,0.4946,0.00018,27.03659]
[1780291365129,32.51,73436.82,0.1,0.49455,0.00018,27.03643]
[1780291370913,32.51,73437.39,0.1,0.49466,0.00018,27.03673]
[1780291372791,32.52,73438.97,0.1,0.49494,0.00018,27.03757]
[1780291373191,32.52,73438.97,0.1,0.49494,0.00018,27.03757]
[1780291373443,32.52,73438.97,0.1,0.49494,0.00018,27.03757]
[1780291373470,32.52,73432.79,0.1,0.49382,0.00018,27.03423]
[1780291373815,32.52,73432.79,0.1,0.49382,0.00018,27.03423]
[1780291373961,32.52,73432.79,0.1,0.49382,0.00018,27.03423]
[1780291374197,32.52,73432.79,0.1,0.49382,0.00018,27.03423]
[1780291374250,32.52,73432.79,0.1,0.49382,0.00018,27.03423]
[1780291374657,32.52,73432.79,0.1,0.49382,0.00018,27.03423]
[1780291374702,32.52,73415.2,0.1,0.49064,0.00018,27.02355]
[1780291374788,32.52,73415.2,0.1,0.49064,0.00018,27.02355]
[1780291374941,32.52,73404.22,0.1,0.48865,0.00018,27.01601]
[1780291376827,32.52,73403.25,0.1,0.48848,0.00018,27.01532]
[1780291378937,32.52,73402.62,0.1,0.48837,0.00018,27.01486]
[1780291384642,32.52,73402.48,0.1,0.48834,0.00018,27.01476]
[1780291384644,32.52,73408.56,0.1,0.48944,0.00018,27.01908]
[1780291386472,32.52,73407.05,0.1,0.48917,0.00018,27.01803]
[1780291387529,32.52,73407.27,0.1,0.48921,0.00018,27.01818]
[1780291390060,32.52,73408.56,0.1,0.48944,0.00018,27.01908]
[1780291396089,32.52,73409.97,0.1,0.4897,0.00018,27.02005]
[1780291401124,32.52,73408.31,0.1,0.4894,0.00018,27.01891]
[1780291406159,32.52,73408.1,0.1,0.48936,0.00018,27.01876]
[1780291411030,32.52,73407.63,0.1,0.48928,0.00018,27.01844]
[1780291411103,32.52,73407.63,0.1,0.48928,0.00018,27.01844]
[1780291413234,32.53,73401.94,0.1,0.48824,0.00018,27.01135]
[1780291413806,32.53,73401.94,0.1,0.48824,0.00018,27.01135]
[1780291419267,32.53,73401.1,0.1,0.48809,0.00018,27.01074]
[1780291424302,32.53,73400.74,0.1,0.48803,0.00018,27.01048]
[1780291428937,32.53,73399.57,0.1,0.48782,0.00018,27.00962]
[1780291434372,32.53,73400.42,0.1,0.48798,0.00018,27.01025]
[1780291439408,32.54,73399.74,0.1,0.48785,0.00018,27.00975]
[1780291446457,32.54,73398.93,0.1,0.48771,0.00018,27.00915]
[1780291448976,32.54,73398.01,0.1,0.48754,0.00018,27.00847]
[1780291452544,32.54,73397.95,0.1,0.48753,0.00018,27.00843]
[1780291452567,32.54,73397.95,0.1,0.48753,0.00018,27.00843]
[1780291452652,32.54,73397.95,0.1,0.48753,0.00018,27.00843]
[1780291452733,32.54,73397.89,0.1,0.48752,0.00018,27.00838]
[1780291453069,32.54,73397.89,0.1,0.48752,0.00018,27.00838]
[1780291453222,32.54,73397.89,0.1,0.48752,0.00018,27.00838]
[1780291453509,32.54,73383.41,0.1,0.4849,0.00018,26.99692]
[1780291456805,32.54,73378.54,0.1,0.48402,0.00018,26.9928]
[1780291462574,32.54,73377.98,0.1,0.48392,0.00018,26.99232]
[1780291467884,32.54,73377.98,0.1,0.48392,0.00018,26.99232]
[1780291469777,32.54,73378.28,0.1,0.48397,0.00018,26.99258]
[1780291470173,32.54,73378.28,0.1,0.48397,0.00018,26.99258]
[1780291475665,32.54,73378.89,0.1,0.48408,0.00018,26.99008]
[1780291479160,32.54,73379.08,0.1,0.48412,0.00018,26.99024]
[1780291482054,32.54,73376.09,0.1,0.48357,0.00018,26.98766]
[1780291487749,32.54,73376.86,0.1,0.48371,0.00018,26.98833]
[1780291491395,32.54,73377.19,0.1,0.48377,0.00018,26.98861]
[1780291491399,32.54,73377.19,0.1,0.48377,0.00018,26.98861]
[1780291491775,32.54,73377.19,0.1,0.48377,0.00018,26.98861]
[1780291491777,32.54,73369.19,0.1,0.48233,0.00018,26.98151]
[1780291494025,32.54,73364.16,0.1,0.48142,0.00018,26.97686]
[1780291499045,32.54,73362.79,0.1,0.48117,0.00018,26.97557]
[1780291501158,32.54,73362.45,0.1,0.48111,0.00018,26.97525]
[1780291501847,32.54,73361.37,0.1,0.48091,0.00018,26.97422]
[1780291502480,32.54,73361.37,0.1,0.48091,0.00018,26.97422]
[1780291502698,32.54,73361.37,0.1,0.48091,0.00018,26.97422]
[1780291504632,32.54,73361.32,0.1,0.4809,0.00018,26.97417]
[1780291504700,32.54,73361.32,0.1,0.4809,0.00018,26.97417]
[1780291506404,32.54,73353.78,0.1,0.47953,0.00018,26.9668]
[1780291506912,32.54,73353.78,0.1,0.47953,0.00018,26.9668]
[1780291507705,32.53,73352.56,0.1,0.47931,0.00018,26.96558]
[1780291507864,32.53,73352.56,0.1,0.47931,0.00018,26.96558]
[1780291508705,32.53,73350.63,0.1,0.47896,0.00018,26.96363]
[1780291508728,32.53,73350.63,0.1,0.47896,0.00018,26.96363]
[1780291508736,32.53,73350.63,0.1,0.47896,0.00018,26.96363]
[1780291508791,32.53,73350.63,0.1,0.47896,0.00018,26.96363]
[1780291509019,32.53,73344.95,0.1,0.47794,0.00018,26.95779]
[1780291509716,32.53,73344.95,0.1,0.47794,0.00018,26.95779]
[1780291509758,32.53,73344.95,0.1,0.47794,0.00018,26.95779]
[1780291509903,32.53,73336.56,0.1,0.47642,0.00018,26.94882]
[1780291513931,32.53,73327.85,0.1,0.47484,0.00018,26.93911]
[1780291515509,32.53,73327.85,0.1,0.47484,0.00018,26.93911]
[1780291515522,32.53,73327.85,0.1,0.47484,0.00018,26.93911]
[1780291515622,32.53,73327.85,0.1,0.47484,0.00018,26.93911]
[1780291515765,32.53,73327.85,0.1,0.47484,0.00018,26.93911]
[1780291515816,32.53,73327.85,0.1,0.47484,0.00018,26.93911]
[1780291517776,32.54,73324.28,0.1,0.4742,0.00018,26.93501]
[1780291523020,32.54,73318.45,0.1,0.47315,0.00018,26.92817]
[1780291524718,32.54,73318.21,0.1,0.4731,0.00018,26.92789]
[1780291525187,32.54,73318.23,0.1,0.47311,0.00018,26.92792]
[1780291525381,32.54,73315.96,0.1,0.4727,0.00018,26.9252]
[1780291527198,32.54,73310.04,0.1,0.47163,0.00018,26.91797]
[1780291528048,32.54,73310.04,0.1,0.47163,0.00018,26.91797]
[1780291530209,32.54,73311.05,0.1,0.47181,0.00018,26.91922]
[1780291535592,32.54,73307.62,0.1,0.47118,0.00018,26.91191]
[1780291536207,32.53,73307.0,0.1,0.47107,0.00018,26.91112]
[1780291536929,32.53,73300.95,0.1,0.46997,0.00018,26.90343]
[1780291539126,32.53,73299.16,0.1,0.46965,0.00018,26.90111]
[1780291541120,32.53,73299.15,0.1,0.46964,0.00018,26.90107]
[1780291543204,32.53,73299.36,0.1,0.46968,0.00018,26.90135]
[1780291543932,32.53,73299.36,0.1,0.46968,0.00018,26.90135]
[1780291544117,32.53,73299.46,0.1,0.4697,0.00018,26.90148]
[1780291544165,32.53,73299.46,0.1,0.4697,0.00018,26.90148]
[1780291544251,32.53,73299.46,0.1,0.4697,0.00018,26.90148]
[1780291544949,32.53,73299.46,0.1,0.4697,0.00018,26.90148]
[1780291546083,32.53,73301.21,0.1,0.47002,0.00018,26.90374]
[1780291546912,32.53,73301.21,0.1,0.47002,0.00018,26.90374]
[1780291547734,32.53,73301.94,0.1,0.47015,0.00018,26.90467]
[1780291547894,32.53,73301.94,0.1,0.47015,0.00018,26.90467]
[1780291549953,32.53,73293.95,0.1,0.4687,0.00018,26.89425]
[1780291551190,32.53,73287.01,0.1,0.46745,0.00018,26.88491]
[1780291553367,32.53,73286.15,0.1,0.46729,0.00018,26.88373]
[1780291557109,32.53,73285.54,0.1,0.46719,0.00018,26.88291]
[1780291558182,32.53,73285.32,0.1,0.46715,0.00018,26.88261]
[1780291560348,32.53,73289.23,0.1,0.46785,0.00018,26.88795]
[1780291560635,32.53,73289.23,0.1,0.46785,0.00018,26.88795]
[1780291560773,32.53,73289.23,0.1,0.46785,0.00018,26.88795]
[1780291561958,32.53,73290.22,0.1,0.46803,0.00018,26.88929]
[1780291563143,32.53,73297.68,0.1,0.46938,0.00018,26.89918]
[1780291563951,32.53,73297.68,0.1,0.46938,0.00018,26.89918]
[1780291566742,32.53,73299.07,0.1,0.46963,0.00018,26.90099]
[1780291569323,32.53,73293.09,0.1,0.46855,0.00018,26.89313]
[1780291570658,32.53,73293.09,0.1,0.46855,0.00018,26.89313]
[1780291576372,32.54,73294.47,0.1,0.4688,0.00018,26.89497]
[1780291580475,32.54,73296.86,0.1,0.46924,0.00018,26.89812]
[1780291580668,32.54,73303.47,0.1,0.47043,0.00018,26.90666]
[1780291581046,32.54,73303.47,0.1,0.47043,0.00018,26.90666]
[1780291581289,32.54,73303.47,0.1,0.47043,0.00018,26.90666]
[1780291581292,32.54,73303.47,0.1,0.47043,0.00018,26.90666]
[1780291581407,32.54,73308.56,0.1,0.47135,0.00018,26.91308]
[1780291584307,32.54,73311.41,0.1,0.47187,0.00018,26.91662]
[1780291585541,32.54,73311.69,0.1,0.47192,0.00018,26.91697]
[1780291585559,32.54,73311.69,0.1,0.47192,0.00018,26.91697]
[1780291585580,32.54,73311.69,0.1,0.47192,0.00018,26.91697]
[1780291585642,32.54,73311.29,0.1,0.47185,0.00018,26.91648]
[1780291591002,32.54,73308.73,0.1,0.47139,0.00018,26.91332]
[1780291596513,32.55,73309.27,0.1,0.47149,0.00018,26.91099]
[1780291601548,32.55,73310.2,0.1,0.47166,0.00018,26.91216]
[1780291607589,32.55,73310.37,0.1,0.4717,0.00018,26.9124]
[1780291612627,32.56,73309.89,0.1,0.47161,0.00018,26.91183]
[1780291617663,32.56,73311.68,0.1,0.47194,0.00018,26.91406]
[1780291622698,32.57,73311.23,0.1,0.47187,0.00018,26.91353]
[1780291625664,32.57,73310.35,0.1,0.47171,0.00018,26.91245]
[1780291626208,32.57,73308.29,0.1,0.47134,0.00018,26.9099]
[1780291628800,32.57,73301.96,0.1,0.47019,0.00018,26.90191]
[1780291633902,32.57,73299.2,0.1,0.4697,0.00018,26.89835]
[1780291636852,32.57,73297.82,0.1,0.46945,0.00018,26.89656]
[1780291639054,32.57,73297.82,0.1,0.46945,0.00018,26.89656]
[1780291641367,32.57,73290.83,0.1,0.46818,0.00018,26.88731]
[1780291643916,32.57,73290.79,0.1,0.46818,0.00018,26.88726]
[1780291646029,32.57,73288.16,0.1,0.4677,0.00018,26.88372]
[1780291647518,32.57,73286.23,0.1,0.46735,0.00018,26.88109]
[1780291647877,32.57,73282.06,0.1,0.4666,0.00018,26.87535]
[1780291648278,32.57,73282.06,0.1,0.4666,0.00018,26.87535]
[1780291649009,32.57,73282.06,0.1,0.4666,0.00018,26.87535]
[1780291649020,32.57,73273.08,0.1,0.46498,0.00018,26.86265]
[1780291649674,32.57,73273.08,0.1,0.46498,0.00018,26.86265]
[1780291650755,32.57,73271.21,0.1,0.46464,0.00018,26.85995]
[1780291656082,32.57,73269.0,0.1,0.46424,0.00018,26.85369]
[1780291656243,32.57,73269.0,0.1,0.46424,0.00018,26.85369]
[1780291658121,32.57,73269.11,0.1,0.46426,0.00018,26.85385]
[1780291661104,32.57,73272.8,0.1,0.46492,0.00018,26.8592]
[1780291663023,32.57,73276.86,0.1,0.46566,0.00018,26.865]
[1780291665813,32.57,73282.56,0.1,0.46669,0.00018,26.873]
[1780291672048,32.57,73282.92,0.1,0.46675,0.00018,26.87351]
[1780291672474,32.57,73282.92,0.1,0.46675,0.00018,26.87351]
[1780291673740,32.57,73284.71,0.1,0.46708,0.00018,26.87598]
[1780291673865,32.57,73284.71,0.1,0.46708,0.00018,26.87598]
[1780291674541,32.57,73289.18,0.1,0.46788,0.00018,26.88206]
[1780291674816,32.57,73289.18,0.1,0.46788,0.00018,26.88206]
[1780291675069,32.57,73289.47,0.1,0.46793,0.00018,26.88245]
[1780291676117,32.57,73289.75,0.1,0.46798,0.00018,26.88283]
[1780291678324,32.57,73290.3,0.1,0.46808,0.00018,26.88358]
[1780291679445,32.57,73290.3,0.1,0.46808,0.00018,26.88358]
[1780291684570,32.57,73289.96,0.1,0.46802,0.00018,26.88312]
[1780291685773,32.57,73289.07,0.1,0.46786,0.00018,26.88193]
[1780291685824,32.57,73280.36,0.1,0.46629,0.00018,26.86995]
[1780291686664,32.57,73280.36,0.1,0.46629,0.00018,26.86995]
[1780291691913,32.57,73281.67,0.1,0.46653,0.00018,26.87177]
[1780291697223,32.57,73281.03,0.1,0.46641,0.00018,26.8709]
[1780291702259,32.57,73277.16,0.1,0.46572,0.00018,26.86547]
[1780291707295,32.57,73278.06,0.1,0.46588,0.00018,26.86676]
[1780291712330,32.57,73274.7,0.1,0.46527,0.00018,26.85895]
[1780291717365,32.58,73277.01,0.1,0.46569,0.00018,26.86225]
[1780291723002,32.58,73274.31,0.1,0.4652,0.00018,26.85841]
[1780291728442,32.58,73273.7,0.1,0.4651,0.00018,26.85755]
[1780291730863,32.58,73273.7,0.1,0.4651,0.00018,26.85755]
[1780291736453,32.58,73276.32,0.1,0.46557,0.00018,26.8613]
[1780291737970,32.58,73276.94,0.1,0.46568,0.00018,26.86218]
[1780291740089,32.58,73277.17,0.1,0.46573,0.00018,26.86251]
[1780291740962,32.58,73276.93,0.1,0.46568,0.00018,26.86217]
[1780291744480,32.58,73278.95,0.1,0.46605,0.00018,26.86502]
[1780291749981,32.58,73278.33,0.1,0.46594,0.00018,26.86416]
[1780291753211,32.58,73277.65,0.1,0.46582,0.00018,26.86321]
[1780291754330,32.58,73277.18,0.1,0.46573,0.00018,26.86255]
[1780291758412,32.58,73276.73,0.1,0.46565,0.00018,26.86192]
[1780291758429,32.58,73276.73,0.1,0.46565,0.00018,26.86192]
[1780291758475,32.58,73276.73,0.1,0.46565,0.00018,26.86192]
[1780291758728,32.58,73276.73,0.1,0.46565,0.00018,26.86192]
[1780291758829,32.58,73270.01,0.1,0.46444,0.00018,26.85227]
[1780291759664,32.58,73270.01,0.1,0.46444,0.00018,26.85227]
[1780291759940,32.58,73270.01,0.1,0.46444,0.00018,26.85227]
[1780291761809,32.58,73260.05,0.1,0.46264,0.00018,26.8375]
[1780291762915,32.58,73258.8,0.1,0.46242,0.00018,26.83561]
[1780291768727,32.58,73256.48,0.1,0.46199,0.00018,26.83206]
[1780291773762,32.58,73258.62,0.1,0.46237,0.00018,26.83228]
[1780291774859,32.58,73258.62,0.1,0.46237,0.00018,26.83228]
[1780291775328,32.58,73259.28,0.1,0.46249,0.00018,26.83328]
[1780291777856,32.58,73260.49,0.1,0.46271,0.00018,26.83511]
[1780291778861,32.58,73261.14,0.1,0.46283,0.00018,26.83609]
[1780291779835,32.58,73264.31,0.1,0.4634,0.00018,26.84082]
[1780291780723,32.58,73265.34,0.1,0.46359,0.00018,26.84235]
[1780291782336,32.58,73265.92,0.1,0.46369,0.00018,26.8432]
[1780291783684,32.58,73265.76,0.1,0.46366,0.00018,26.84296]
[1780291785894,32.58,73262.56,0.1,0.46308,0.00018,26.8382]
[1780291790973,32.58,73262.25,0.1,0.46302,0.00018,26.83772]
[1780291791985,32.58,73263.4,0.1,0.46323,0.00018,26.83944]
[1780291793411,32.58,73260.28,0.1,0.46267,0.00018,26.83476]
[1780291798937,32.58,73254.94,0.1,0.4617,0.00018,26.82662]
[1780291801202,32.58,73255.04,0.1,0.46172,0.00018,26.82678]
[1780291803403,32.58,73260.15,0.1,0.46264,0.00018,26.83456]
[1780291806961,32.58,73261.15,0.1,0.46282,0.00018,26.83606]
[1780291809930,32.58,73261.72,0.1,0.46293,0.00018,26.83692]
[1780291810662,32.58,73261.78,0.1,0.46294,0.00018,26.83701]
[1780291813662,32.58,73267.74,0.1,0.46401,0.00018,26.84585]
[1780291816929,32.58,73272.26,0.1,0.46483,0.00018,26.85242]
[1780291822125,32.58,73273.22,0.1,0.465,0.00018,26.8538]
[1780291823845,32.58,73272.64,0.1,0.46489,0.00018,26.85296]
[1780291824139,32.58,73263.92,0.1,0.46332,0.00018,26.84019]
[1780291824710,32.58,73263.92,0.1,0.46332,0.00018,26.84019]
[1780291825529,32.58,73260.06,0.1,0.46262,0.00018,26.83439]
[1780291826281,32.58,73260.06,0.1,0.46262,0.00018,26.83439]
[1780291826614,32.57,73264.84,0.1,0.46349,0.00018,26.84155]
[1780291826952,32.57,73264.84,0.1,0.46349,0.00018,26.84155]
[1780291827196,32.57,73264.84,0.1,0.46349,0.00018,26.84155]
[1780291827213,32.57,73264.84,0.1,0.46349,0.00018,26.84155]
[1780291827484,32.57,73269.17,0.1,0.46427,0.00018,26.84793]
[1780291827927,32.57,73269.17,0.1,0.46427,0.00018,26.84793]
[1780291829925,32.57,73274.05,0.1,0.46515,0.00018,26.85498]
[1780291830111,32.57,73274.05,0.1,0.46515,0.00018,26.85498]
[1780291831249,32.57,73274.27,0.1,0.46519,0.00018,26.8553]
[1780291833614,32.57,73271.69,0.1,0.46472,0.00018,26.84854]
[1780291837667,32.57,73270.74,0.1,0.46454,0.00018,26.84716]
[1780291843992,32.57,73272.01,0.1,0.46477,0.00018,26.84899]
[1780291848744,32.57,73274.37,0.1,0.4652,0.00018,26.85238]
[1780291853478,32.57,73273.48,0.1,0.46504,0.00018,26.85111]
[1780291854576,32.57,73273.25,0.1,0.46499,0.00018,26.85077]
[1780291854735,32.57,73273.25,0.1,0.46499,0.00018,26.85077]
[1780291856331,32.57,73269.77,0.1,0.46437,0.00018,26.84573]
[1780291856337,32.57,73269.77,0.1,0.46437,0.00018,26.84573]
[1780291857932,32.57,73270.54,0.1,0.4645,0.00018,26.84685]
[1780291860994,32.57,73272.93,0.1,0.46494,0.00018,26.85031]
[1780291861169,32.57,73272.93,0.1,0.46494,0.00018,26.85031]
[1780291861405,32.57,73283.58,0.1,0.46686,0.00018,26.86533]
[1780291862886,32.57,73283.58,0.1,0.46686,0.00018,26.86533]
[1780291863071,32.57,73291.99,0.1,0.46838,0.00018,26.87676]
[1780291863749,32.57,73291.99,0.1,0.46838,0.00018,26.87676]
[1780291863967,32.57,73291.99,0.1,0.46838,0.00018,26.87676]
[1780291864063,32.57,73291.99,0.1,0.46838,0.00018,26.87676]
[1780291867450,32.57,73299.11,0.1,0.46967,0.00018,26.88613]
[1780291871045,32.57,73296.65,0.1,0.46922,0.00018,26.88293]
[1780291873619,32.57,73297.49,0.1,0.46937,0.00018,26.88403]
[1780291879167,32.57,73300.14,0.1,0.46985,0.00018,26.88747]
[1780291879191,32.57,73300.14,0.1,0.46985,0.00018,26.88747]
[1780291879246,32.57,73300.14,0.1,0.46985,0.00018,26.88747]
[1780291881048,32.57,73305.87,0.1,0.47089,0.00018,26.89477]
[1780291882005,32.57,73310.95,0.1,0.4718,0.00018,26.90109]
[1780291882096,32.57,73310.95,0.1,0.4718,0.00018,26.90109]
[1780291882572,32.57,73312.0,0.1,0.47199,0.00018,26.90238]
[1780291882878,32.57,73315.0,0.1,0.47254,0.00018,26.90603]
[1780291884587,32.57,73315.98,0.1,0.47271,0.00018,26.90722]
[1780291884688,32.57,73316.32,0.1,0.47278,0.00018,26.90763]
[1780291886956,32.57,73316.97,0.1,0.47289,0.00018,26.90841]
[1780291889582,32.57,73314.42,0.1,0.47243,0.00018,26.90533]
[1780291889602,32.57,73315.11,0.1,0.47255,0.00018,26.90616]
[1780291892631,32.57,73316.73,0.1,0.47284,0.00018,26.90509]
[1780291895293,32.57,73318.39,0.1,0.47315,0.00018,26.90708]
[1780291895990,32.57,73318.39,0.1,0.47315,0.00018,26.90709]
[1780291897829,32.58,73322.21,0.1,0.47384,0.00018,26.9116]
[1780291898763,32.58,73325.18,0.1,0.47438,0.00018,26.91505]
[1780291903177,32.58,73322.32,0.1,0.47386,0.00018,26.91173]
[1780291903181,32.58,73322.32,0.1,0.47386,0.00018,26.91173]
[1780291903615,32.57,73320.86,0.1,0.4736,0.00018,26.91001]
[1780291904707,32.58,73312.58,0.1,0.4721,0.00018,26.90009]
[1780291909742,32.58,73310.27,0.1,0.47169,0.00018,26.89728]
[1780291914777,32.59,73309.79,0.1,0.47161,0.00018,26.89672]
[1780291917255,32.59,73309.73,0.1,0.4716,0.00018,26.89665]
[1780291918355,32.59,73310.25,0.1,0.4717,0.00018,26.89731]
[1780291918688,32.59,73310.25,0.1,0.4717,0.00018,26.89731]
[1780291919389,32.59,73309.49,0.1,0.47156,0.00018,26.89637]
[1780291919813,32.59,73306.75,0.1,0.47107,0.00018,26.89297]
[1780291921958,32.59,73304.12,0.1,0.47059,0.00018,26.88965]
[1780291921981,32.59,73304.12,0.1,0.47059,0.00018,26.88965]
[1780291922906,32.59,73303.78,0.1,0.47053,0.00018,26.88922]
[1780291926543,32.59,73299.73,0.1,0.4698,0.00018,26.88403]
[1780291931899,32.59,73299.12,0.1,0.46969,0.00018,26.88324]
[1780291933233,32.59,73299.12,0.1,0.46969,0.00018,26.88324]
[1780291934714,32.59,73304.74,0.1,0.4707,0.00018,26.89044]
[1780291935194,32.59,73304.74,0.1,0.4707,0.00018,26.89044]
[1780291935295,32.59,73306.96,0.1,0.47111,0.00018,26.89323]
[1780291936833,32.59,73307.64,0.1,0.47123,0.00018,26.89408]
[1780291937851,32.59,73308.0,0.1,0.47129,0.00018,26.89454]
[1780291942212,32.6,73308.08,0.1,0.47131,0.00018,26.89467]
[1780291943634,32.6,73310.73,0.1,0.4718,0.00018,26.89796]
[1780291945100,32.6,73311.39,0.1,0.47192,0.00018,26.89878]
[1780291945866,32.6,73310.94,0.1,0.47184,0.00018,26.89823]
[1780291947436,32.6,73310.56,0.1,0.47177,0.00018,26.89777]
[1780291948013,32.6,73317.68,0.1,0.47306,0.00018,26.90641]
[1780291948382,32.6,73317.68,0.1,0.47306,0.00018,26.90641]
[1780291948812,32.6,73317.68,0.1,0.47306,0.00018,26.90641]
[1780291954054,32.6,73323.75,0.1,0.47415,0.00018,26.9105]
[1780291956705,32.6,73324.16,0.1,0.47422,0.00018,26.91097]
[1780291959150,32.6,73325.23,0.1,0.47441,0.00018,26.9122]
[1780291959455,32.6,73326.73,0.1,0.47468,0.00018,26.91391]
[1780291962959,32.6,73327.67,0.1,0.47485,0.00018,26.91498]
[1780291963858,32.6,73327.46,0.1,0.47481,0.00018,26.91473]
[1780291969162,32.59,73330.08,0.1,0.47528,0.00018,26.91769]
[1780291974197,32.6,73328.74,0.1,0.47504,0.00018,26.91619]
[1780291979232,32.6,73329.93,0.1,0.47526,0.00018,26.91754]
[1780291979409,32.6,73329.93,0.1,0.47526,0.00018,26.91754]
[1780291985862,32.6,73327.51,0.1,0.47482,0.00018,26.91481]
[1780291991316,32.6,73327.28,0.1,0.47478,0.00018,26.91456]
[1780291993540,32.6,73327.32,0.1,0.47479,0.00018,26.91461]
[1780291999372,32.61,73324.55,0.1,0.47429,0.00018,26.91144]
[1780291999927,32.61,73324.55,0.1,0.47429,0.00018,26.91144]
[1780292004246,32.61,73326.25,0.1,0.4746,0.00018,26.9134]
[1780292007205,32.61,73324.53,0.1,0.47429,0.00018,26.91143]
[1780292012464,32.61,73323.95,0.1,0.47419,0.00018,26.90775]
[1780292016178,32.61,73323.87,0.1,0.47417,0.00018,26.90766]
[1780292022097,32.61,73320.93,0.1,0.47364,0.00018,26.90422]
[1780292022256,32.61,73320.93,0.1,0.47364,0.00018,26.90422]
[1780292023951,32.61,73315.06,0.1,0.47258,0.00018,26.89722]
[1780292029207,32.6,73311.84,0.1,0.47199,0.00018,26.89328]
[1780292029436,32.6,73311.84,0.1,0.47199,0.00018,26.89328]
[1780292029275,32.6,73307.63,0.1,0.47123,0.00018,26.88807]
[1780292031157,32.6,73300.89,0.1,0.47001,0.00018,26.87954]
[1780292033310,32.6,73300.18,0.1,0.46988,0.00018,26.87862]
[1780292034874,32.6,73301.78,0.1,0.47017,0.00018,26.88068]
[1780292036022,32.6,73305.78,0.1,0.4709,0.00018,26.88575]
[1780292038980,32.6,73305.12,0.1,0.47078,0.00018,26.88492]
[1780292039743,32.6,73306.84,0.1,0.47109,0.00018,26.88708]
[1780292039828,32.6,73305.66,0.1,0.47087,0.00018,26.8856]
[1780292042842,32.6,73305.14,0.1,0.47078,0.00018,26.88495]
[1780292043207,32.6,73305.14,0.1,0.47078,0.00018,26.88495]
[1780292043308,32.61,73304.66,0.1,0.4707,0.00018,26.88436]
[1780292051476,32.61,73304.28,0.1,0.47063,0.00018,26.88388]
[1780292056775,32.6,73304.05,0.1,0.47058,0.00018,26.88357]
[1780292062120,32.6,73306.67,0.1,0.47106,0.00018,26.88687]
[1780292065263,32.6,73306.84,0.1,0.47109,0.00018,26.88708]
[1780292066945,32.6,73306.6,0.1,0.47104,0.00018,26.88677]
[1780292073125,32.6,73302.8,0.1,0.47035,0.00018,26.87893]
[1780292079273,32.6,73303.86,0.1,0.47054,0.00018,26.88027]
[1780292080990,32.6,73303.77,0.1,0.47052,0.00018,26.88015]
[1780292086986,32.6,73300.79,0.1,0.46998,0.00018,26.87634]
[1780292092022,32.6,73301.48,0.1,0.47011,0.00018,26.87722]
[1780292097056,32.59,73306.26,0.1,0.47097,0.00018,26.88328]
[1780292099730,32.59,73307.96,0.1,0.47128,0.00018,26.8854]
[1780292100300,32.59,73307.96,0.1,0.47128,0.00018,26.8854]
[1780292109140,32.59,73307.11,0.1,0.47112,0.00018,26.88434]
[1780292113851,32.59,73307.11,0.1,0.47112,0.00018,26.88434]
[1780292114175,32.59,73310.44,0.1,0.47172,0.00018,26.88847]
[1780292115478,32.59,73310.44,0.1,0.47172,0.00018,26.88847]
[1780292116189,32.59,73314.3,0.1,0.47242,0.00018,26.89317]
[1780292117834,32.59,73314.46,0.1,0.47244,0.00018,26.89336]
[1780292118203,32.59,73314.24,0.1,0.4724,0.00018,26.89309]
[1780292120094,32.59,73314.62,0.1,0.47247,0.00018,26.89355]
[1780292125252,32.58,73314.42,0.1,0.47243,0.00018,26.89327]
[1780292130287,32.58,73313.56,0.1,0.47227,0.00018,26.8922]
[1780292135326,32.57,73312.59,0.1,0.47208,0.00018,26.88795]
[1780292140361,32.57,73311.82,0.1,0.47193,0.00018,26.88697]
[1780292146404,32.57,73313.08,0.1,0.47217,0.00018,26.88856]
[1780292151103,32.58,73307.99,0.1,0.47125,0.00018,26.8823]
[1780292151952,32.58,73306.65,0.1,0.47101,0.00018,26.88063]
[1780292152187,32.58,73306.65,0.1,0.47101,0.00018,26.88063]
[1780292152446,32.58,73304.6,0.1,0.47064,0.00018,26.87805]
[1780292157481,32.58,73302.22,0.1,0.47021,0.00018,26.87502]
[1780292161350,32.58,73302.23,0.1,0.47021,0.00018,26.87503]
[1780292163527,32.58,73294.82,0.1,0.46888,0.00018,26.8654]
[1780292165995,32.58,73293.25,0.1,0.46859,0.00018,26.86333]
[1780292169627,32.58,73296.45,0.1,0.46917,0.00018,26.86756]
[1780292170057,32.58,73296.45,0.1,0.46917,0.00018,26.86756]
[1780292170577,32.58,73302.95,0.1,0.47035,0.00018,26.87596]
[1780292171021,32.58,73302.95,0.1,0.47035,0.00018,26.87596]
[1780292173638,32.58,73307.69,0.1,0.4712,0.00018,26.88194]
[1780292174680,32.58,73307.69,0.1,0.4712,0.00018,26.88194]
[1780292174732,32.58,73307.69,0.1,0.4712,0.00018,26.88194]
[1780292175835,32.58,73308.71,0.1,0.47139,0.00018,26.88321]
[1780292175937,32.58,73309.36,0.1,0.4715,0.00018,26.88402]
[1780292176879,32.58,73309.36,0.1,0.4715,0.00018,26.88402]
[1780292179658,32.58,73313.83,0.1,0.47232,0.00018,26.88952]
[1780292179756,32.58,73314.68,0.1,0.47247,0.00018,26.89055]
[1780292186455,32.58,73314.26,0.1,0.47239,0.00018,26.89002]
[1780292186554,32.58,73313.68,0.1,0.47228,0.00018,26.88932]
[1780292186831,32.58,73313.68,0.1,0.47228,0.00018,26.88932]
[1780292186838,32.58,73313.68,0.1,0.47228,0.00018,26.88932]
[1780292187894,32.58,73313.63,0.1,0.47228,0.00018,26.88925]
[1780292188872,32.58,73313.67,0.1,0.47228,0.00018,26.88931]
[1780292194910,32.58,73313.73,0.1,0.4723,0.00018,26.88638]
[1780292197211,32.59,73313.02,0.1,0.47217,0.00018,26.88553]
[1780292197612,32.59,73312.89,0.1,0.47215,0.00018,26.88537]
[1780292197996,32.59,73306.34,0.1,0.47096,0.00018,26.87726]
[1780292198774,32.59,73299.9,0.1,0.4698,0.00018,26.86906]
[1780292203809,32.59,73295.13,0.1,0.46894,0.00018,26.86284]
[1780292208868,32.59,73295.37,0.1,0.46898,0.00018,26.86316]
[1780292209466,32.59,73295.37,0.1,0.46898,0.00018,26.86316]
[1780292209834,32.59,73295.71,0.1,0.46904,0.00018,26.86361]
[1780292209992,32.59,73295.71,0.1,0.46904,0.00018,26.86361]
[1780292210025,32.59,73295.71,0.1,0.46904,0.00018,26.86361]
[1780292210080,32.59,73288.26,0.1,0.4677,0.00018,26.85367]
[1780292212873,32.59,73282.21,0.1,0.4666,0.00018,26.84534]
[1780292216388,32.58,73282.06,0.1,0.46657,0.00018,26.84512]
[1780292216910,32.58,73282.03,0.1,0.46657,0.00018,26.84508]
[1780292219728,32.58,73279.37,0.1,0.46609,0.00018,26.84136]
[1780292220225,32.58,73279.37,0.1,0.46609,0.00018,26.84136]
[1780292221705,32.58,73278.14,0.1,0.46586,0.00018,26.83963]
[1780292222933,32.58,73276.7,0.1,0.4656,0.00018,26.83759]
[1780292223111,32.58,73276.7,0.1,0.4656,0.00018,26.83759]
[1780292223217,32.58,73276.7,0.1,0.4656,0.00018,26.83759]
[1780292224622,32.58,73272.7,0.1,0.46488,0.00018,26.83187]
[1780292223950,32.58,73264.99,0.1,0.46349,0.00018,26.8206]
[1780292224957,32.58,73258.4,0.1,0.4623,0.00018,26.8107]
[1780292230052,32.58,73257.97,0.1,0.46222,0.00018,26.81005]
[1780292231154,32.58,73258.19,0.1,0.46226,0.00018,26.81038]
[1780292233188,32.58,73255.28,0.1,0.46174,0.00018,26.80593]
[1780292233201,32.58,73255.28,0.1,0.46174,0.00018,26.80593]
[1780292233412,32.58,73255.28,0.1,0.46174,0.00018,26.80593]
[1780292233623,32.58,73255.28,0.1,0.46174,0.00018,26.80593]
[1780292234002,32.58,73252.06,0.1,0.46115,0.00018,26.80096]
[1780292234072,32.58,73252.06,0.1,0.46115,0.00018,26.80096]
[1780292234208,32.58,73252.06,0.1,0.46115,0.00018,26.80096]
[1780292234540,32.58,73243.66,0.1,0.45964,0.00018,26.78771]
[1780292235642,32.58,73236.0,0.1,0.45825,0.00018,26.77528]
[1780292239956,32.58,73232.91,0.1,0.45769,0.00018,26.77017]
[1780292240459,32.58,73232.91,0.1,0.45769,0.00018,26.77017]
[1780292242375,32.58,73239.69,0.1,0.45892,0.00018,26.78128]
[1780292244044,32.58,73240.37,0.1,0.45904,0.00018,26.78236]
[1780292244284,32.58,73240.37,0.1,0.45904,0.00018,26.78236]
[1780292246819,32.58,73245.86,0.1,0.46003,0.00018,26.79116]
[1780292248689,32.58,73246.85,0.1,0.4602,0.00018,26.79272]
[1780292248728,32.58,73246.85,0.1,0.4602,0.00018,26.79272]
[1780292248782,32.58,73246.85,0.1,0.4602,0.00018,26.79272]
[1780292249054,32.58,73246.85,0.1,0.4602,0.00018,26.79272]
[1780292249237,32.58,73246.85,0.1,0.4602,0.00018,26.79272]
[1780292249239,32.58,73254.18,0.1,0.46153,0.00018,26.80417]
[1780292249708,32.58,73254.18,0.1,0.46153,0.00018,26.80417]
[1780292250245,32.58,73254.18,0.1,0.46153,0.00018,26.80417]
[1780292250520,32.58,73254.18,0.1,0.46153,0.00018,26.80417]
[1780292250525,32.58,73260.29,0.1,0.46263,0.00018,26.8135]
[1780292251265,32.58,73260.29,0.1,0.46263,0.00018,26.8135]
[1780292252225,32.58,73258.13,0.1,0.46223,0.00018,26.80718]
[1780292252270,32.58,73258.13,0.1,0.46223,0.00018,26.80718]
[1780292254125,32.58,73263.72,0.1,0.46324,0.00018,26.8156]
[1780292254187,32.58,73264.92,0.1,0.46346,0.00018,26.81739]
[1780292254714,32.58,73264.92,0.1,0.46346,0.00018,26.81739]
[1780292254997,32.58,73264.92,0.1,0.46346,0.00018,26.81739]
[1780292255615,32.58,73264.92,0.1,0.46346,0.00018,26.81739]
[1780292255204,32.58,73257.88,0.1,0.46219,0.00018,26.8068]
[1780292258130,32.58,73255.84,0.1,0.46182,0.00018,26.80367]
[1780292263256,32.57,73257.43,0.1,0.4621,0.00018,26.80609]
[1780292268292,32.57,73257.52,0.1,0.46212,0.00018,26.80621]
[1780292273327,32.57,73257.71,0.1,0.46215,0.00018,26.80649]
[1780292278562,32.57,73259.9,0.1,0.46254,0.00018,26.80981]
[1780292279310,32.57,73259.79,0.1,0.46252,0.00018,26.80965]
[1780292279594,32.57,73259.79,0.1,0.46252,0.00018,26.80965]
[1780292279654,32.57,73259.79,0.1,0.46252,0.00018,26.80965]
[1780292280806,32.57,73265.42,0.1,0.46354,0.00018,26.81808]
[1780292280923,32.57,73265.42,0.1,0.46354,0.00018,26.81808]
[1780292281014,32.57,73265.42,0.1,0.46354,0.00018,26.81808]
[1780292283447,32.57,73266.25,0.1,0.46369,0.00018,26.8193]
[1780292288420,32.57,73265.64,0.1,0.46358,0.00018,26.81839]
[1780292288608,32.57,73265.64,0.1,0.46358,0.00018,26.81839]
[1780292289208,32.57,73265.15,0.1,0.46349,0.00018,26.81766]
[1780292289439,32.57,73273.65,0.1,0.46503,0.00018,26.83008]
[1780292290334,32.57,73273.65,0.1,0.46503,0.00018,26.83008]
[1780292292923,32.57,73274.91,0.1,0.46525,0.00018,26.83188]
[1780292298801,32.57,73276.49,0.1,0.46554,0.00018,26.83414]
[1780292303480,32.57,73275.99,0.1,0.46545,0.00018,26.83343]
[1780292305743,32.57,73281.93,0.1,0.46652,0.00018,26.84178]
[1780292307970,32.57,73282.26,0.1,0.46658,0.00018,26.84225]
[1780292309412,32.57,73282.31,0.1,0.46659,0.00018,26.84231]
[1780292311115,32.57,73283.21,0.1,0.46675,0.00018,26.84355]
[1780292316630,32.56,73285.2,0.1,0.4671,0.00018,26.84322]
[1780292318315,32.56,73285.42,0.1,0.46714,0.00018,26.84351]
[1780292320481,32.56,73281.47,0.1,0.46642,0.00018,26.83803]
[1780292320890,32.56,73282.05,0.1,0.46653,0.00018,26.83883]
[1780292323357,32.56,73275.27,0.1,0.4653,0.00018,26.82927]
[1780292324730,32.56,73275.36,0.1,0.46532,0.00018,26.8294]
[1780292329212,32.56,73277.62,0.1,0.46573,0.00018,26.83262]
[1780292329901,32.56,73277.41,0.1,0.46569,0.00018,26.83233]
[1780292331233,32.56,73277.44,0.1,0.46569,0.00018,26.83237]
[1780292336774,32.56,73280.5,0.1,0.46625,0.00018,26.8367]
[1780292341809,32.56,73279.07,0.1,0.46599,0.00018,26.8347]
[1780292344368,32.56,73278.78,0.1,0.46594,0.00018,26.83429]
[1780292344955,32.56,73279.6,0.1,0.46609,0.00018,26.83545]
[1780292345624,32.56,73279.6,0.1,0.46609,0.00018,26.83545]
[1780292345728,32.56,73279.6,0.1,0.46609,0.00018,26.83545]
[1780292345819,32.56,73281.85,0.1,0.46649,0.00018,26.83859]
[1780292346407,32.56,73281.85,0.1,0.46649,0.00018,26.83859]
[1780292346503,32.56,73295.45,0.1,0.46895,0.00018,26.85702]
[1780292346909,32.56,73295.45,0.1,0.46895,0.00018,26.85702]
[1780292347002,32.56,73296.3,0.1,0.46911,0.00018,26.85813]
[1780292348279,32.56,73296.3,0.1,0.46911,0.00018,26.85813]
[1780292353895,32.56,73295.88,0.1,0.46903,0.00018,26.85758]
[1780292356575,32.56,73297.75,0.1,0.46937,0.00018,26.86003]
[1780292356665,32.56,73297.75,0.1,0.46937,0.00018,26.86003]
[1780292358005,32.56,73298.58,0.1,0.46952,0.00018,26.86112]
[1780292358949,32.56,73300.45,0.1,0.46986,0.00018,26.86354]
[1780292359473,32.56,73300.45,0.1,0.46986,0.00018,26.86354]
[1780292362181,32.56,73303.32,0.1,0.47038,0.00018,26.86722]
[1780292367997,32.56,73299.22,0.1,0.46964,0.00018,26.86194]
[1780292373032,32.56,73300.66,0.1,0.46989,0.00018,26.86077]
[1780292375790,32.56,73300.78,0.1,0.46991,0.00018,26.86093]
[1780292380508,32.56,73302.57,0.1,0.47024,0.00018,26.86322]
[1780292382909,32.56,73301.76,0.1,0.47009,0.00018,26.86218]
[1780292382999,32.56,73301.76,0.1,0.47009,0.00018,26.86218]
[1780292388391,32.56,73299.46,0.1,0.46967,0.00018,26.85922]
[1780292394185,32.56,73299.8,0.1,0.46974,0.00018,26.85966]
[1780292399221,32.56,73300.46,0.1,0.46985,0.00018,26.86051]
[1780292400050,32.56,73300.46,0.1,0.46985,0.00018,26.86051]
[1780292401827,32.56,73300.55,0.1,0.46987,0.00018,26.86063]
[1780292403334,32.56,73306.92,0.1,0.47102,0.00018,26.86873]
[1780292404136,32.56,73306.76,0.1,0.47099,0.00018,26.86853]
[1780292406907,32.56,73313.02,0.1,0.47213,0.00018,26.87628]
[1780292406979,32.56,73313.02,0.1,0.47213,0.00018,26.87628]
[1780292412315,32.56,73318.62,0.1,0.47314,0.00018,26.88304]
[1780292413884,32.56,73318.26,0.1,0.47308,0.00018,26.88261]
[1780292414680,32.56,73318.26,0.1,0.47308,0.00018,26.88261]
[1780292414765,32.56,73318.26,0.1,0.47308,0.00018,26.88261]
[1780292420809,32.56,73321.13,0.1,0.47359,0.00018,26.886]
[1780292421378,32.56,73315.17,0.1,0.47251,0.00018,26.87888]
[1780292424207,32.56,73313.63,0.1,0.47223,0.00018,26.87701]
[1780292429396,32.56,73312.09,0.1,0.47195,0.00018,26.87513]
[1780292435011,32.56,73314.08,0.1,0.47231,0.00018,26.87452]
[1780292440135,32.56,73315.21,0.1,0.47251,0.00018,26.87588]
[1780292444699,32.55,73314.43,0.1,0.47237,0.00018,26.87493]
[1780292447871,32.55,73314.5,0.1,0.47238,0.00018,26.87501]
[1780292458640,32.56,73313.42,0.1,0.4722,0.00018,26.87375]
[1780292459153,32.56,73313.42,0.1,0.4722,0.00018,26.87375]
[1780292464682,32.57,73314.82,0.1,0.47246,0.00018,26.87549]
[1780292467470,32.57,73314.72,0.1,0.47244,0.00018,26.87538]
[1780292472880,32.58,73314.26,0.1,0.47237,0.00018,26.87484]
[1780292479371,32.58,73315.46,0.1,0.47259,0.00018,26.87634]
[1780292487882,32.59,73314.04,0.1,0.47234,0.00018,26.87466]
[1780292489754,32.59,73313.83,0.1,0.47231,0.00018,26.87441]
[1780292494892,32.59,73313.13,0.1,0.47218,0.00018,26.87052]
[1780292501751,32.59,73313.38,0.1,0.47222,0.00018,26.87083]
[1780292502565,32.59,73313.38,0.1,0.47222,0.00018,26.87082]
[1780292502607,32.59,73313.38,0.1,0.47222,0.00018,26.87082]
[1780292502845,32.59,73313.38,0.1,0.47222,0.00018,26.87082]
[1780292503956,32.59,73306.35,0.1,0.47095,0.00018,26.86212]
[1780292505319,32.59,73306.35,0.1,0.47095,0.00018,26.86212]
[1780292506581,32.59,73304.64,0.1,0.47064,0.00018,26.85997]
[1780292507569,32.59,73307.11,0.1,0.47108,0.00018,26.86308]
[1780292509298,32.59,73307.3,0.1,0.47112,0.00018,26.86331]
[1780292511052,32.59,73307.32,0.1,0.47112,0.00018,26.86334]
[1780292511678,32.59,73307.32,0.1,0.47112,0.00018,26.86334]
[1780292511971,32.59,73306.84,0.1,0.47104,0.00018,26.86274]
[1780292513019,32.59,73317.7,0.1,0.473,0.00018,26.87603]
[1780292514694,32.59,73317.7,0.1,0.473,0.00018,26.87603]
[1780292515901,32.59,73320.3,0.1,0.47347,0.00018,26.87911]
[1780292516893,32.59,73320.65,0.1,0.47353,0.00018,26.87952]
[1780292519591,32.59,73317.49,0.1,0.47296,0.00018,26.87576]
[1780292519740,32.59,73317.49,0.1,0.47296,0.00018,26.87576]
[1780292519842,32.59,73317.72,0.1,0.473,0.00018,26.87603]
[1780292521899,32.59,73320.13,0.1,0.47344,0.00018,26.8789]
[1780292525049,32.58,73320.86,0.1,0.47357,0.00018,26.87974]
[1780292530073,32.58,73320.81,0.1,0.47355,0.00018,26.87967]
[1780292530138,32.58,73321.09,0.1,0.4736,0.00018,26.88]
[1780292535173,32.58,73320.47,0.1,0.47349,0.00018,26.87925]
[1780292540208,32.58,73320.56,0.1,0.4735,0.00018,26.87934]
[1780292545242,32.57,73320.27,0.1,0.47344,0.00018,26.87899]
[1780292551285,32.57,73320.93,0.1,0.47356,0.00018,26.87671]
[1780292553089,32.57,73320.48,0.1,0.47347,0.00018,26.87618]
[1780292560348,32.56,73318.92,0.1,0.47319,0.00018,26.87431]
[1780292563784,32.56,73319.09,0.1,0.47321,0.00018,26.8745]
[1780292569411,32.56,73318.97,0.1,0.47319,0.00018,26.87433]
[1780292574460,32.56,73319.55,0.1,0.47329,0.00018,26.87501]
[1780292580502,32.55,73318.87,0.1,0.47316,0.00018,26.87418]
[1780292581023,32.55,73318.87,0.1,0.47316,0.00018,26.87418]
[1780292583523,32.55,73309.91,0.1,0.47154,0.00018,26.86329]
[1780292588558,32.55,73312.34,0.1,0.47197,0.00018,26.86625]
[1780292593539,32.54,73315.94,0.1,0.47262,0.00018,26.87061]
[1780292598638,32.54,73319.98,0.1,0.47335,0.00018,26.87542]
[1780292603673,32.54,73320.48,0.1,0.47343,0.00018,26.876]
[1780292608708,32.53,73321.17,0.1,0.47356,0.00018,26.87681]
[1780292614751,32.53,73321.34,0.1,0.47358,0.00018,26.87396]
[1780292620795,32.53,73320.93,0.1,0.4735,0.00018,26.87346]
[1780292624904,32.53,73320.36,0.1,0.4734,0.00018,26.87278]
[1780292625005,32.53,73327.78,0.1,0.47474,0.00018,26.88141]
[1780292626541,32.53,73332.88,0.1,0.47567,0.00018,26.88716]
[1780292630586,32.53,73334.47,0.1,0.47596,0.00018,26.88893]
[1780292632651,32.53,73329.98,0.1,0.47514,0.00018,26.88392]
[1780292635905,32.53,73322.15,0.1,0.47373,0.00018,26.87492]
[1780292640941,32.54,73321.07,0.1,0.47354,0.00018,26.87367]
[1780292645977,32.54,73321.47,0.1,0.47361,0.00018,26.87416]
[1780292651011,32.54,73318.49,0.1,0.47308,0.00018,26.87065]
[1780292659070,32.55,73319.13,0.1,0.4732,0.00018,26.87144]
[1780292664107,32.55,73319.54,0.1,0.47328,0.00018,26.87195]
[1780292669140,32.56,73317.74,0.1,0.47296,0.00018,26.86982]
[1780292674175,32.56,73318.73,0.1,0.47314,0.00018,26.86799]
[1780292679210,32.56,73320.55,0.1,0.47347,0.00018,26.87016]
[1780292686116,32.57,73321.1,0.1,0.47357,0.00018,26.87082]
[1780292686884,32.57,73321.63,0.1,0.47367,0.00018,26.87145]
[1780292686981,32.57,73329.42,0.1,0.47508,0.00018,26.88043]
[1780292688966,32.57,73331.34,0.1,0.47543,0.00018,26.8826]
[1780292689133,32.57,73331.31,0.1,0.47543,0.00018,26.88256]
[1780292692017,32.57,73331.42,0.1,0.47545,0.00018,26.88269]
[1780292694830,32.57,73331.14,0.1,0.4754,0.00018,26.88238]
[1780292696800,32.57,73331.14,0.1,0.4754,0.00018,26.88238]
[1780292696907,32.57,73331.14,0.1,0.4754,0.00018,26.88238]
[1780292697008,32.57,73331.57,0.1,0.47548,0.00018,26.88287]
[1780292700878,32.57,73331.53,0.1,0.47547,0.00018,26.88282]
[1780292701966,32.57,73331.46,0.1,0.47545,0.00018,26.88274]
[1780292703159,32.57,73327.81,0.1,0.47479,0.00018,26.87861]
[1780292708417,32.57,73326.37,0.1,0.47453,0.00018,26.87695]
[1780292713452,32.57,73326.12,0.1,0.47448,0.00018,26.87666]
[1780292715500,32.57,73325.9,0.1,0.47444,0.00018,26.87641]
[1780292722515,32.57,73323.61,0.1,0.47404,0.00018,26.87379]
[1780292727550,32.58,73324.31,0.1,0.47417,0.00018,26.87462]
[1780292732585,32.58,73325.97,0.1,0.47447,0.00018,26.87352]
[1780292734085,32.58,73325.97,0.1,0.47447,0.00018,26.87352]
[1780292734329,32.58,73325.83,0.1,0.47444,0.00018,26.87336]
[1780292734337,32.58,73325.83,0.1,0.47444,0.00018,26.87336]
[1780292734431,32.58,73325.83,0.1,0.47444,0.00018,26.87336]
[1780292734509,32.58,73325.83,0.1,0.47444,0.00018,26.87336]
[1780292734599,32.58,73318.82,0.1,0.47317,0.00018,26.86517]
[1780292741648,32.58,73313.16,0.1,0.47215,0.00018,26.85838]
[1780292747689,32.59,73312.72,0.1,0.47208,0.00018,26.85786]
[1780292751562,32.59,73312.77,0.1,0.47209,0.00018,26.85793]
[1780292755171,32.59,73312.77,0.1,0.47209,0.00018,26.85794]
[1780292759319,32.6,73312.73,0.1,0.47209,0.00018,26.85792]
[1780292764809,32.6,73311.57,0.1,0.47189,0.00018,26.85653]
[1780292770089,32.61,73314.66,0.1,0.47245,0.00018,26.86032]
[1780292775889,32.61,73314.69,0.1,0.47246,0.00018,26.86039]
[1780292780924,32.62,73313.04,0.1,0.47217,0.00018,26.85841]
[1780292785959,32.62,73313.99,0.1,0.47235,0.00018,26.85959]
[1780292790995,32.62,73313.73,0.1,0.4723,0.00018,26.8593]
[1780292796030,32.63,73313.7,0.1,0.4723,0.00018,26.85625]
[1780292802246,32.63,73313.64,0.1,0.4723,0.00018,26.85621]
[1780292808116,32.64,73313.6,0.1,0.47229,0.00018,26.85619]
[1780292813151,32.64,73314.22,0.1,0.47241,0.00018,26.85696]
[1780292818186,32.65,73321.93,0.1,0.47381,0.00018,26.86615]
[1780292823221,32.65,73326.67,0.1,0.47467,0.00018,26.87163]
[1780292823785,32.65,73326.67,0.1,0.47467,0.00018,26.87163]
[1780292824268,32.65,73326.95,0.1,0.47472,0.00018,26.87195]
[1780292828069,32.65,73326.07,0.1,0.47456,0.00018,26.87095]
[1780292833553,32.65,73325.31,0.1,0.47443,0.00018,26.8701]
[1780292834538,32.65,73323.15,0.1,0.47404,0.00018,26.86761]
[1780292840341,32.66,73325.66,0.1,0.4745,0.00018,26.87053]
[1780292845235,32.66,73326.89,0.1,0.47472,0.00018,26.87194]
[1780292846090,32.66,73327.31,0.1,0.4748,0.00018,26.87242]
[1780292846117,32.66,73327.31,0.1,0.4748,0.00018,26.87242]
[1780292851418,32.66,73335.71,0.1,0.47631,0.00018,26.87875]
[1780292855968,32.66,73339.72,0.1,0.47704,0.00018,26.88309]
[1780292857930,32.67,73339.41,0.1,0.47698,0.00018,26.88276]
[1780292858011,32.67,73339.41,0.1,0.47698,0.00018,26.88276]
[1780292858475,32.67,73339.57,0.1,0.47701,0.00018,26.88293]
[1780292860052,32.67,73343.59,0.1,0.47774,0.00018,26.88718]
[1780292863461,32.66,73348.64,0.1,0.47865,0.00018,26.8924]
[1780292863952,32.66,73348.64,0.1,0.47865,0.00018,26.8924]
[1780292864374,32.66,73349.7,0.1,0.47884,0.00018,26.89348]
[1780292865948,32.66,73351.66,0.1,0.4792,0.00018,26.89545]
[1780292870541,32.66,73353.51,0.1,0.47953,0.00018,26.8973]
[1780292876593,32.67,73356.3,0.1,0.48004,0.00018,26.90005]
[1780292880026,32.67,73356.79,0.1,0.48012,0.00018,26.90053]
[1780292884252,32.67,73362.25,0.1,0.48111,0.00018,26.90577]
[1780292886990,32.67,73358.13,0.1,0.48037,0.00018,26.90184]
[1780292891375,32.67,73357.87,0.1,0.48032,0.00018,26.90159]
[1780292891484,32.67,73357.87,0.1,0.48032,0.00018,26.90159]
[1780292891626,32.67,73357.87,0.1,0.48032,0.00018,26.90159]
[1780292891762,32.67,73357.87,0.1,0.48032,0.00018,26.90159]
[1780292892618,32.67,73352.67,0.1,0.47938,0.00018,26.89648]
[1780292893746,32.67,73350.8,0.1,0.47905,0.00018,26.89461]
[1780292894678,32.67,73345.17,0.1,0.47803,0.00018,26.88885]
[1780292894981,32.67,73345.17,0.1,0.47803,0.00018,26.88885]
[1780292900737,32.67,73345.78,0.1,0.47814,0.00018,26.88948]
[1780292905796,32.67,73345.35,0.1,0.47806,0.00018,26.88903]
[1780292909760,32.67,73345.94,0.1,0.47817,0.00018,26.88964]
[1780292915083,32.67,73344.57,0.1,0.47791,0.00018,26.88518]
[1780292915602,32.67,73344.2,0.1,0.47785,0.00018,26.8848]
[1780292918664,32.67,73344.2,0.1,0.47785,0.00018,26.8848]
[1780292920447,32.67,73344.2,0.1,0.47785,0.00018,26.8848]
[1780292921505,32.67,73345.17,0.1,0.47802,0.00018,26.8858]
[1780292925056,32.67,73345.01,0.1,0.47799,0.00018,26.88564]
[1780292926041,32.67,73345.08,0.1,0.47801,0.00018,26.88571]
[1780292934022,32.67,73344.58,0.1,0.47792,0.00018,26.88519]
[1780292937244,32.67,73344.62,0.1,0.47792,0.00018,26.88523]
[1780292938207,32.67,73345.8,0.1,0.47814,0.00018,26.88646]
[1780292938918,32.67,73348.33,0.1,0.47859,0.00018,26.88906]
[1780292939426,32.67,73349.3,0.1,0.47877,0.00018,26.89005]
[1780292939806,32.67,73349.3,0.1,0.47877,0.00018,26.89005]
[1780292941002,32.67,73351.12,0.1,0.4791,0.00018,26.89189]
[1780292942111,32.67,73353.17,0.1,0.47947,0.00018,26.89394]
[1780292944472,32.67,73350.94,0.1,0.47907,0.00018,26.89172]
[1780292949583,32.67,73352.64,0.1,0.47938,0.00018,26.89342]
[1780292951786,32.67,73354.15,0.1,0.47965,0.00018,26.89493]
[1780292952067,32.67,73354.15,0.1,0.47965,0.00018,26.89493]
[1780292952483,32.67,73356.87,0.1,0.48014,0.00018,26.8976]
[1780292952753,32.67,73356.87,0.1,0.48014,0.00018,26.8976]
[1780292952777,32.67,73356.87,0.1,0.48014,0.00018,26.8976]
[1780292952822,32.67,73356.87,0.1,0.48014,0.00018,26.8976]
[1780292953127,32.67,73366.87,0.1,0.48195,0.00018,26.90706]
[1780292953428,32.67,73366.87,0.1,0.48195,0.00018,26.90706]
[1780292953713,32.67,73366.87,0.1,0.48195,0.00018,26.90706]
[1780292953770,32.67,73366.87,0.1,0.48195,0.00018,26.90706]
[1780292956414,32.67,73367.77,0.1,0.48211,0.00018,26.90788]
[1780292960482,32.66,73369.17,0.1,0.48236,0.00018,26.90914]
[1780292960829,32.66,73369.17,0.1,0.48236,0.00018,26.90914]
[1780292961687,32.66,73369.4,0.1,0.4824,0.00018,26.90935]
[1780292963909,32.66,73369.75,0.1,0.48246,0.00018,26.90966]
[1780292969239,32.62,73367.83,0.1,0.48208,0.00018,26.90781]
[1780292973848,32.62,73368.5,0.1,0.48219,0.00018,26.90538]
[1780292978992,32.61,73370.13,0.1,0.48248,0.00018,26.90684]
[1780292979390,32.61,73370.13,0.1,0.48248,0.00018,26.90684]
[1780292983291,32.58,73362.66,0.1,0.4811,0.00018,26.89985]
[1780292984142,32.57,73361.83,0.1,0.48094,0.00018,26.89902]
[1780292984205,32.57,73361.83,0.1,0.48094,0.00018,26.89902]
[1780292984927,32.57,73359.89,0.1,0.48058,0.00018,26.89715]
[1780292988840,32.59,73358.28,0.1,0.48032,0.00018,26.89568]
[1780292988857,32.59,73358.28,0.1,0.48032,0.00018,26.89568]
[1780292988904,32.59,73358.28,0.1,0.48032,0.00018,26.89568]
[1780292990253,32.6,73362.99,0.1,0.48118,0.00018,26.9002]
[1780292992025,32.6,73366.02,0.1,0.48173,0.00018,26.90305]
[1780292992091,32.6,73366.02,0.1,0.48173,0.00018,26.90305]
[1780292992159,32.6,73366.02,0.1,0.48173,0.00018,26.90305]
[1780292992426,32.6,73366.02,0.1,0.48173,0.00018,26.90305]
[1780292992404,32.6,73354.78,0.1,0.47969,0.00018,26.89228]
[1780292992719,32.6,73354.78,0.1,0.47969,0.00018,26.89228]
[1780292992864,32.6,73354.78,0.1,0.47969,0.00018,26.89228]
[1780292993020,32.6,73354.78,0.1,0.47969,0.00018,26.89228]
[1780292993411,32.62,73333.59,0.1,0.47587,0.00018,26.87015]
[1780292994418,32.62,73327.43,0.1,0.47476,0.00018,26.86324]
[1780292994786,32.62,73327.43,0.1,0.47476,0.00018,26.86324]
[1780292995770,32.62,73329.26,0.1,0.47509,0.00018,26.86532]
[1780292995793,32.62,73329.26,0.1,0.47509,0.00018,26.86532]
[1780292995929,32.62,73329.26,0.1,0.47509,0.00018,26.86532]
[1780292997669,32.62,73329.04,0.1,0.47505,0.00018,26.86507]
[1780292998853,32.62,73329.04,0.1,0.47505,0.00018,26.86507]
[1780293001157,32.62,73326.55,0.1,0.4746,0.00018,26.86224]
[1780293003817,32.62,73324.71,0.1,0.47427,0.00018,26.86013]
[1780293004470,32.62,73325.0,0.1,0.47432,0.00018,26.86047]
[1780293006873,32.62,73325.21,0.1,0.47436,0.00018,26.86072]
[1780293007668,32.62,73325.22,0.1,0.47436,0.00018,26.86073]
[1780293008443,32.62,73325.22,0.1,0.47436,0.00018,26.86073]
[1780293011316,32.63,73325.28,0.1,0.47438,0.00018,26.86081]
[1780293011328,32.63,73325.28,0.1,0.47438,0.00018,26.86081]
[1780293011378,32.63,73325.28,0.1,0.47438,0.00018,26.86081]
[1780293014561,32.63,73317.5,0.1,0.47297,0.00018,26.85171]
[1780293016391,32.63,73317.5,0.1,0.47297,0.00018,26.85171]
[1780293016425,32.63,73317.5,0.1,0.47297,0.00018,26.85171]
[1780293016431,32.63,73314.25,0.1,0.47239,0.00018,26.84782]
[1780293017208,32.63,73314.25,0.1,0.47239,0.00018,26.84782]
[1780293019277,32.63,73305.17,0.1,0.47075,0.00018,26.83659]
[1780293028659,32.63,73304.14,0.1,0.47056,0.00018,26.83529]
[1780293030074,32.63,73304.14,0.1,0.47056,0.00018,26.83529]
[1780293030092,32.63,73304.14,0.1,0.47056,0.00018,26.83529]
[1780293030098,32.63,73304.14,0.1,0.47056,0.00018,26.83529]
[1780293030799,32.63,73304.14,0.1,0.47056,0.00018,26.83529]
[1780293030874,32.63,73317.95,0.1,0.47306,0.00018,26.85225]
[1780293032146,32.63,73326.66,0.1,0.47463,0.00018,26.85938]
[1780293033694,32.63,73320.22,0.1,0.47347,0.00018,26.85193]
[1780293034937,32.63,73320.22,0.1,0.47347,0.00018,26.85193]
[1780293038716,32.65,73320.18,0.1,0.47348,0.00018,26.85198]
[1780293039786,32.66,73320.56,0.1,0.47356,0.00018,26.85246]
[1780293046785,32.67,73321.41,0.1,0.47372,0.00018,26.8535]
[1780293052106,32.67,73322.59,0.1,0.47394,0.00018,26.85488]
[1780293057863,32.67,73326.38,0.1,0.47462,0.00018,26.85927]
[1780293059850,32.67,73325.57,0.1,0.47448,0.00018,26.85834]
[1780293059975,32.67,73325.57,0.1,0.47448,0.00018,26.85834]
[1780293060076,32.67,73326.66,0.1,0.47468,0.00018,26.85959]
[1780293060780,32.67,73326.66,0.1,0.47468,0.00018,26.85959]
[1780293060883,32.67,73334.21,0.1,0.47604,0.00018,26.86804]
[1780293061844,32.67,73334.21,0.1,0.47604,0.00018,26.86804]
[1780293064498,32.67,73336.42,0.1,0.47644,0.00018,26.87047]
[1780293064653,32.67,73337.51,0.1,0.47664,0.00018,26.87165]
[1780293066535,32.67,73338.95,0.1,0.4769,0.00018,26.8732]
[1780293066842,32.67,73338.95,0.1,0.4769,0.00018,26.8732]
[1780293067207,32.67,73338.95,0.1,0.4769,0.00018,26.8732]
[1780293067530,32.67,73344.6,0.1,0.47792,0.00018,26.87917]
[1780293067934,32.67,73350.37,0.1,0.47896,0.00018,26.88509]
[1780293068832,32.67,73350.37,0.1,0.47896,0.00018,26.88509]
[1780293073007,32.68,73351.05,0.1,0.47909,0.00018,26.88578]
[1780293073309,32.68,73351.05,0.1,0.47909,0.00018,26.88578]
[1780293074710,32.68,73348.46,0.1,0.47862,0.00018,26.88315]
[1780293078929,32.68,73349.4,0.1,0.47879,0.00018,26.88411]
[1780293079929,32.68,73349.63,0.1,0.47883,0.00018,26.88435]
[1780293085057,32.68,73346.38,0.1,0.47824,0.00018,26.88102]
[1780293090092,32.68,73346.15,0.1,0.4782,0.00018,26.88079]
[1780293095127,32.68,73345.56,0.1,0.47809,0.00018,26.87714]
[1780293099982,32.68,73344.86,0.1,0.47797,0.00018,26.87641]
[1780293105126,32.68,73345.51,0.1,0.47808,0.00018,26.87709]
[1780293110233,32.68,73345.81,0.1,0.47814,0.00018,26.8774]
[1780293115802,32.68,73345.8,0.1,0.47814,0.00018,26.8774]
[1780293121310,32.68,73342.96,0.1,0.47762,0.00018,26.87444]
[1780293122043,32.68,73342.96,0.1,0.47762,0.00018,26.87444]
[1780293127352,32.68,73343.81,0.1,0.47778,0.00018,26.87533]
[1780293128384,32.68,73343.81,0.1,0.47778,0.00018,26.87533]
[1780293132639,32.68,73341.38,0.1,0.47734,0.00018,26.87278]
[1780293134697,32.68,73346.02,0.1,0.47818,0.00018,26.87763]
[1780293140445,32.68,73346.41,0.1,0.47825,0.00018,26.87804]
[1780293145480,32.68,73346.04,0.1,0.47818,0.00018,26.87766]
[1780293149633,32.68,73342.26,0.1,0.4775,0.00018,26.87372]
[1780293149739,32.68,73342.26,0.1,0.4775,0.00018,26.87372]
[1780293155742,32.68,73341.87,0.1,0.47743,0.00018,26.87027]
[1780293161592,32.68,73338.91,0.1,0.47689,0.00018,26.86712]
[1780293166828,32.68,73337.91,0.1,0.47671,0.00018,26.86604]
[1780293172669,32.68,73339.48,0.1,0.47699,0.00018,26.86772]
[1780293177704,32.68,73335.83,0.1,0.47633,0.00018,26.86378]
[1780293180721,32.68,73335.33,0.1,0.47624,0.00018,26.86323]
[1780293181764,32.68,73334.24,0.1,0.47605,0.00018,26.86204]
[1780293181768,32.68,73329.52,0.1,0.47519,0.00018,26.85679]
[1780293183746,32.68,73321.28,0.1,0.4737,0.00018,26.84734]
[1780293187330,32.68,73319.61,0.1,0.4734,0.00018,26.84538]
[1780293192809,32.68,73318.42,0.1,0.47319,0.00018,26.84399]
[1780293197844,32.68,73320.72,0.1,0.47361,0.00018,26.84671]
[1780293203886,32.69,73320.57,0.1,0.47358,0.00018,26.84654]
[1780293208921,32.69,73318.19,0.1,0.47316,0.00018,26.84375]
[1780293213956,32.69,73316.71,0.1,0.47289,0.00018,26.83896]
[1780293216142,32.69,73316.71,0.1,0.47289,0.00018,26.83896]
[1780293219140,32.69,73310.63,0.1,0.47179,0.00018,26.83159]
[1780293224400,32.69,73309.96,0.1,0.47167,0.00018,26.83076]
[1780293224654,32.69,73309.96,0.1,0.47167,0.00018,26.83076]
[1780293224703,32.69,73309.96,0.1,0.47167,0.00018,26.83075]
[1780293229616,32.69,73307.78,0.1,0.47127,0.00018,26.82805]
[1780293235104,32.68,73304.7,0.1,0.47071,0.00018,26.82418]
[1780293239747,32.68,73305.0,0.1,0.47077,0.00018,26.82456]
[1780293240859,32.68,73305.87,0.1,0.47092,0.00018,26.82565]
[1780293242029,32.68,73305.79,0.1,0.47091,0.00018,26.82555]
[1780293247188,32.68,73305.98,0.1,0.47094,0.00018,26.82578]
[1780293254242,32.68,73305.8,0.1,0.47091,0.00018,26.82556]
[1780293254686,32.68,73305.8,0.1,0.47091,0.00018,26.82556]
[1780293259245,32.68,73305.8,0.1,0.47091,0.00018,26.82555]
[1780293266321,32.68,73304.71,0.1,0.47071,0.00018,26.82417]
[1780293270354,32.68,73304.63,0.1,0.47069,0.00018,26.82407]
[1780293277534,32.68,73304.89,0.1,0.47074,0.00018,26.82135]
[1780293282645,32.68,73305.33,0.1,0.47081,0.00018,26.8219]
[1780293288481,32.68,73306.91,0.1,0.4711,0.00018,26.82387]
[1780293293512,32.68,73307.03,0.1,0.47112,0.00018,26.82401]
[1780293300294,32.67,73307.08,0.1,0.47113,0.00018,26.82407]
[1780293300542,32.67,73307.08,0.1,0.47113,0.00018,26.82407]
[1780293302902,32.68,73307.08,0.1,0.47113,0.00018,26.82407]
[1780293302968,32.68,73307.08,0.1,0.47113,0.00018,26.82407]
[1780293303006,32.68,73307.08,0.1,0.47113,0.00018,26.82407]
[1780293304030,32.68,73306.64,0.1,0.47105,0.00018,26.82352]
[1780293309062,32.67,73305.56,0.1,0.47085,0.00018,26.82216]
[1780293311768,32.67,73306.26,0.1,0.47098,0.00018,26.82304]
[1780293315163,32.67,73306.26,0.1,0.47098,0.00018,26.82303]
[1780293317222,32.67,73306.18,0.1,0.47096,0.00018,26.82293]
[1780293323264,32.67,73306.24,0.1,0.47097,0.00018,26.823]
[1780293326304,32.67,73306.26,0.1,0.47097,0.00018,26.82302]
[1780293335817,32.67,73305.82,0.1,0.47088,0.00018,26.81941]
[1780293338164,32.67,73306.33,0.1,0.47098,0.00018,26.82005]
[1780293338322,32.67,73306.33,0.1,0.47098,0.00018,26.82005]
[1780293339254,32.67,73306.81,0.1,0.47106,0.00018,26.82065]
[1780293339283,32.67,73306.81,0.1,0.47106,0.00018,26.82065]
[1780293344939,32.67,73310.02,0.1,0.47164,0.00018,26.82463]
[1780293351235,32.67,73311.15,0.1,0.47184,0.00018,26.82601]
[1780293356966,32.66,73311.89,0.1,0.47198,0.00018,26.82691]
[1780293362001,32.66,73309.92,0.1,0.47162,0.00018,26.82448]
[1780293367037,32.66,73307.97,0.1,0.47127,0.00018,26.82207]
[1780293374086,32.66,73308.93,0.1,0.47144,0.00018,26.82326]
[1780293379121,32.66,73308.84,0.1,0.47142,0.00018,26.82314]
[1780293385166,32.66,73305.74,0.1,0.47086,0.00018,26.81928]
[1780293390203,32.66,73307.19,0.1,0.47113,0.00018,26.82109]
[1780293398257,32.66,73311.44,0.1,0.47189,0.00018,26.8233]
[1780293403292,32.66,73310.26,0.1,0.47167,0.00018,26.82185]
[1780293408327,32.66,73310.73,0.1,0.47176,0.00018,26.82242]
[1780293413362,32.66,73311.08,0.1,0.47182,0.00018,26.82284]
[1780293418397,32.66,73306.1,0.1,0.47092,0.00018,26.81666]
[1780293424439,32.66,73306.56,0.1,0.471,0.00018,26.81723]
[1780293426101,32.66,73306.51,0.1,0.47099,0.00018,26.81717]
[1780293426207,32.66,73306.51,0.1,0.47099,0.00018,26.81717]
[1780293426212,32.66,73306.51,0.1,0.47099,0.00018,26.81717]
[1780293429853,32.66,73302.18,0.1,0.47021,0.00018,26.81169]
[1780293432495,32.66,73293.84,0.1,0.4687,0.00018,26.80086]
[1780293438537,32.66,73292.89,0.1,0.46853,0.00018,26.79962]
[1780293443873,32.66,73289.74,0.1,0.46797,0.00018,26.79542]
[1780293448350,32.66,73286.66,0.1,0.46741,0.00018,26.79128]
[1780293453642,32.67,73287.4,0.1,0.46755,0.00018,26.78926]
[1780293458992,32.67,73287.56,0.1,0.46758,0.00018,26.7895]
[1780293464719,32.67,73287.62,0.1,0.46759,0.00018,26.7896]
[1780293469193,32.68,73288.34,0.1,0.46773,0.00018,26.79059]
[1780293474247,32.68,73284.7,0.1,0.46707,0.00018,26.78566]
[1780293474251,32.68,73284.7,0.1,0.46707,0.00018,26.78566]
[1780293475142,32.68,73283.98,0.1,0.46694,0.00018,26.78467]
[1780293476866,32.68,73283.16,0.1,0.4668,0.00018,26.78355]
[1780293482845,32.68,73281.37,0.1,0.46648,0.00018,26.7811]
[1780293484153,32.68,73281.12,0.1,0.46643,0.00018,26.78076]
[1780293486007,32.68,73273.44,0.1,0.46505,0.00018,26.76993]
[1780293486469,32.68,73273.44,0.1,0.46505,0.00018,26.76993]
[1780293491909,32.69,73272.0,0.1,0.4648,0.00018,26.76791]
[1780293496944,32.69,73271.26,0.1,0.46467,0.00018,26.76688]
[1780293501981,32.7,73270.64,0.1,0.46456,0.00018,26.76602]
[1780293507016,32.7,73269.84,0.1,0.46442,0.00018,26.7649]
[1780293512789,32.71,73269.26,0.1,0.46432,0.00018,26.76104]
[1780293513564,32.71,73269.8,0.1,0.46442,0.00018,26.76183]
[1780293513886,32.71,73263.32,0.1,0.46325,0.00018,26.75233]
[1780293514489,32.71,73263.32,0.1,0.46325,0.00018,26.75233]
[1780293514550,32.71,73263.32,0.1,0.46325,0.00018,26.75233]
[1780293515478,32.71,73259.8,0.1,0.46262,0.00018,26.74706]
[1780293515553,32.71,73259.8,0.1,0.46262,0.00018,26.74706]
[1780293520382,32.71,73252.3,0.1,0.46126,0.00018,26.73562]
[1780293526153,32.7,73252.33,0.1,0.46126,0.00018,26.73564]
[1780293531270,32.7,73249.23,0.1,0.46071,0.00018,26.73082]
[1780293534554,32.7,73250.52,0.1,0.46094,0.00018,26.73284]
[1780293540266,32.71,73250.25,0.1,0.46089,0.00018,26.73243]
[1780293541402,32.71,73246.81,0.1,0.46027,0.00018,26.72705]
[1780293547301,32.71,73242.81,0.1,0.45956,0.00018,26.72074]
[1780293552336,32.71,73245.48,0.1,0.46004,0.00018,26.72501]
[1780293555472,32.71,73247.86,0.1,0.46047,0.00018,26.72877]
[1780293555571,32.71,73254.49,0.1,0.46167,0.00018,26.73905]
[1780293556864,32.71,73254.49,0.1,0.46167,0.00018,26.73905]
[1780293560991,32.71,73258.96,0.1,0.46247,0.00018,26.74584]
[1780293562858,32.71,73255.55,0.1,0.46185,0.00018,26.74065]
[1780293564430,32.71,73256.41,0.1,0.46201,0.00018,26.74196]
[1780293566457,32.71,73254.51,0.1,0.46167,0.00018,26.73906]
[1780293571470,32.71,73256.96,0.1,0.4621,0.00018,26.73976]
[1780293573707,32.71,73257.12,0.1,0.46213,0.00018,26.74]
[1780293580280,32.71,73255.75,0.1,0.46189,0.00018,26.73792]
[1780293583003,32.71,73256.4,0.1,0.462,0.00018,26.73891]
[1780293589158,32.71,73258.82,0.1,0.46244,0.00018,26.74258]
[1780293598662,32.71,73257.87,0.1,0.46227,0.00018,26.74114]
[1780293601748,32.71,73260.78,0.1,0.46279,0.00018,26.74552]
[1780293601905,32.71,73260.78,0.1,0.46279,0.00018,26.74552]
[1780293602208,32.71,73263.99,0.1,0.46337,0.00018,26.7503]
[1780293605308,32.71,73269.71,0.1,0.4644,0.00018,26.75868]
[1780293606220,32.71,73269.78,0.1,0.46441,0.00018,26.75878]
[1780293606917,32.71,73269.78,0.1,0.46441,0.00018,26.75878]
[1780293608012,32.71,73271.0,0.1,0.46463,0.00018,26.76054]
[1780293609209,32.71,73266.28,0.1,0.46378,0.00018,26.75366]
[1780293612147,32.71,73263.1,0.1,0.46321,0.00018,26.74895]
[1780293612398,32.71,73263.1,0.1,0.46321,0.00018,26.74895]
[1780293615434,32.71,73261.97,0.1,0.463,0.00018,26.74725]
[1780293618581,32.7,73263.75,0.1,0.46332,0.00018,26.74989]
[1780293624318,32.7,73266.04,0.1,0.46373,0.00018,26.75324]
[1780293629657,32.7,73264.86,0.1,0.46351,0.00018,26.75147]
[1780293632358,32.7,73266.57,0.1,0.46381,0.00018,26.75093]
[1780293633509,32.7,73265.84,0.1,0.46368,0.00018,26.74985]
[1780293638954,32.69,73258.38,0.1,0.46232,0.00018,26.73867]
[1780293643989,32.69,73257.09,0.1,0.46208,0.00018,26.73667]
[1780293649023,32.68,73260.72,0.1,0.46273,0.00018,26.74212]
[1780293652679,32.68,73266.43,0.1,0.46376,0.00018,26.75059]
[1780293653115,32.68,73266.43,0.1,0.46376,0.00018,26.75059]
[1780293654914,32.68,73270.96,0.1,0.46458,0.00018,26.75719]
[1780293656973,32.68,73273.46,0.1,0.46503,0.00018,26.76078]
[1780293657486,32.68,73273.7,0.1,0.46507,0.00018,26.76112]
[1780293657629,32.68,73273.7,0.1,0.46507,0.00018,26.76112]
[1780293658207,32.68,73276.01,0.1,0.46549,0.00018,26.76441]
[1780293659465,32.68,73277.4,0.1,0.46574,0.00018,26.76638]
[1780293659629,32.68,73277.4,0.1,0.46574,0.00018,26.76638]
[1780293661337,32.68,73277.92,0.1,0.46583,0.00018,26.76711]
[1780293663705,32.68,73276.18,0.1,0.46552,0.00018,26.76464]
[1780293664722,32.68,73275.9,0.1,0.46547,0.00018,26.76424]
[1780293666149,32.68,73273.99,0.1,0.46512,0.00018,26.76152]
[1780293672881,32.68,73270.31,0.1,0.46446,0.00018,26.75621]
[1780293673199,32.68,73270.35,0.1,0.46446,0.00018,26.75627]
[1780293673484,32.68,73270.35,0.1,0.46446,0.00018,26.75627]
[1780293675043,32.68,73270.31,0.1,0.46446,0.00018,26.75621]
[1780293675074,32.68,73261.7,0.1,0.4629,0.00018,26.74352]
[1780293680221,32.67,73257.27,0.1,0.4621,0.00018,26.73681]
[1780293686284,32.67,73257.85,0.1,0.4622,0.00018,26.73766]
[1780293688562,32.67,73256.98,0.1,0.46204,0.00018,26.73633]
[1780293688708,32.67,73256.98,0.1,0.46204,0.00018,26.73633]
[1780293690734,32.67,73251.04,0.1,0.46096,0.00018,26.72717]
[1780293696963,32.66,73246.05,0.1,0.46005,0.00018,26.71623]
[1780293698569,32.66,73245.31,0.1,0.45991,0.00018,26.71503]
[1780293700166,32.66,73244.78,0.1,0.45981,0.00018,26.71418]
[1780293700218,32.66,73245.19,0.1,0.45989,0.00018,26.71482]
[1780293700289,32.66,73245.19,0.1,0.45989,0.00018,26.71482]
[1780293705420,32.65,73243.59,0.1,0.45959,0.00018,26.7122]
[1780293708698,32.65,73243.67,0.1,0.4596,0.00018,26.7123]
[1780293709498,32.65,73245.43,0.1,0.45991,0.00018,26.71509]
[1780293709534,32.65,73245.43,0.1,0.45991,0.00018,26.71509]
[1780293709634,32.65,73256.92,0.1,0.46199,0.00018,26.73297]
[1780293710954,32.65,73256.92,0.1,0.46199,0.00018,26.73297]
[1780293711008,32.65,73262.23,0.1,0.46295,0.00018,26.74099]
[1780293716786,32.64,73265.99,0.1,0.46362,0.00018,26.74657]
[1780293720727,32.64,73267.93,0.1,0.46397,0.00018,26.74942]
[1780293721625,32.64,73267.85,0.1,0.46396,0.00018,26.7493]
[1780293727714,32.64,73264.92,0.1,0.46343,0.00018,26.74498]
[1780293731019,32.64,73262.99,0.1,0.46308,0.00018,26.74211]
[1780293731613,32.64,73262.97,0.1,0.46308,0.00018,26.74207]
[1780293734185,32.64,73264.19,0.1,0.4633,0.00018,26.74388]
[1780293736719,32.64,73264.17,0.1,0.46329,0.00018,26.74385]
[1780293740892,32.64,73265.11,0.1,0.46346,0.00018,26.74524]
[1780293744556,32.64,73265.89,0.1,0.4636,0.00018,26.74639]
[1780293744878,32.64,73265.89,0.1,0.4636,0.00018,26.74639]
[1780293745207,32.64,73265.89,0.1,0.4636,0.00018,26.74639]
[1780293745700,32.64,73273.67,0.1,0.46501,0.00018,26.75771]
[1780293749745,32.64,73275.34,0.1,0.46531,0.00018,26.76011]
[1780293751207,32.64,73274.84,0.1,0.46522,0.00018,26.75939]
[1780293751428,32.64,73273.96,0.1,0.46506,0.00018,26.75814]
[1780293756777,32.64,73273.78,0.1,0.46503,0.00018,26.75485]
[1780293761812,32.64,73270.47,0.1,0.46443,0.00018,26.75008]
[1780293762937,32.64,73270.47,0.1,0.46443,0.00018,26.75008]
[1780293763186,32.64,73270.47,0.1,0.46443,0.00018,26.75008]
[1780293764039,32.64,73263.07,0.1,0.46309,0.00018,26.73919]
[1780293764369,32.64,73263.07,0.1,0.46309,0.00018,26.73919]
[1780293770877,32.64,73260.64,0.1,0.46265,0.00018,26.73553]
[1780293775913,32.64,73260.74,0.1,0.46266,0.00018,26.73566]
[1780293780369,32.64,73263.33,0.1,0.46313,0.00018,26.73953]
[1780293783345,32.64,73268.25,0.1,0.46402,0.00018,26.74679]
[1780293785292,32.64,73267.49,0.1,0.46388,0.00018,26.74567]
[1780293788277,32.64,73261.25,0.1,0.46275,0.00018,26.7364]
[1780293795681,32.64,73260.7,0.1,0.46265,0.00018,26.73558]
[1780293796117,32.64,73260.7,0.1,0.46265,0.00018,26.73558]
[1780293796164,32.64,73260.7,0.1,0.46265,0.00018,26.73558]
[1780293796206,32.64,73260.7,0.1,0.46265,0.00018,26.73558]
[1780293796202,32.64,73257.56,0.1,0.46208,0.00018,26.73082]
[1780293800080,32.64,73251.41,0.1,0.46097,0.00018,26.72133]
[1780293805115,32.63,73252.78,0.1,0.46121,0.00018,26.72343]
[1780293810150,32.63,73247.15,0.1,0.46019,0.00018,26.71459]
[1780293813081,32.63,73249.34,0.1,0.46058,0.00018,26.71497]
[1780293817358,32.63,73246.83,0.1,0.46012,0.00018,26.71099]
[1780293819048,32.63,73244.52,0.1,0.4597,0.00018,26.70731]
[1780293822529,32.62,73240.94,0.1,0.45905,0.00018,26.70153]
[1780293824207,32.62,73235.87,0.1,0.45813,0.00018,26.69325]
[1780293829283,32.62,73234.66,0.1,0.45791,0.00018,26.69124]
[1780293829950,32.62,73234.66,0.1,0.45791,0.00018,26.69124]
[1780293830290,32.62,73227.62,0.1,0.45664,0.00018,26.67948]
[1780293830317,32.62,73227.62,0.1,0.45664,0.00018,26.67948]
[1780293831019,32.62,73227.62,0.1,0.45664,0.00018,26.67948]
[1780293836389,32.62,73224.23,0.1,0.45602,0.00018,26.67372]
[1780293836410,32.62,73224.23,0.1,0.45602,0.00018,26.67372]
[1780293836773,32.62,73224.23,0.1,0.45602,0.00018,26.67372]
[1780293840158,32.62,73221.13,0.1,0.45546,0.00018,26.66841]
[1780293840979,32.62,73221.05,0.1,0.45545,0.00018,26.66827]
[1780293841906,32.62,73220.27,0.1,0.45531,0.00018,26.66692]
[1780293845236,32.62,73216.57,0.1,0.45464,0.00018,26.6605]
[1780293846867,32.62,73213.26,0.1,0.45404,0.00018,26.65469]
[1780293847939,32.62,73210.86,0.1,0.45361,0.00018,26.65044]
[1780293849686,32.62,73210.77,0.1,0.4536,0.00018,26.6503]
[1780293851042,32.62,73205.56,0.1,0.45266,0.00018,26.64095]
[1780293851501,32.62,73202.02,0.1,0.45202,0.00018,26.63453]
[1780293851980,32.62,73202.02,0.1,0.45202,0.00018,26.63453]
[1780293853068,32.62,73201.58,0.1,0.45194,0.00018,26.63374]
[1780293854397,32.63,73204.33,0.1,0.45244,0.00018,26.63877]
[1780293856606,32.63,73207.42,0.1,0.453,0.00018,26.64437]
[1780293862527,32.63,73205.43,0.1,0.45265,0.00018,26.64085]
[1780293864111,32.63,73205.43,0.1,0.45265,0.00018,26.64085]
[1780293864117,32.63,73205.43,0.1,0.45265,0.00018,26.64085]
[1780293864123,32.63,73205.43,0.1,0.45265,0.00018,26.64085]
[1780293864541,32.63,73214.03,0.1,0.45421,0.00018,26.65622]
[1780293867988,32.63,73219.0,0.1,0.4551,0.00018,26.66491]
[1780293873394,32.64,73219.31,0.1,0.45516,0.00018,26.66242]
[1780293873426,32.64,73219.31,0.1,0.45516,0.00018,26.66242]
[1780293875683,32.64,73220.1,0.1,0.4553,0.00018,26.66379]
[1780293877892,32.64,73220.61,0.1,0.45539,0.00018,26.66468]
[1780293878342,32.64,73220.61,0.1,0.45539,0.00018,26.66468]
[1780293886184,32.64,73222.24,0.1,0.45569,0.00018,26.6675]
[1780293891314,32.64,73222.81,0.1,0.45579,0.00018,26.66848]
[1780293896527,32.64,73226.99,0.1,0.45655,0.00018,26.6756]
[1780293901380,32.64,73222.89,0.1,0.45581,0.00018,26.66862]
[1780293901563,32.64,73222.79,0.1,0.45579,0.00018,26.66845]
[1780293902213,32.64,73222.79,0.1,0.45579,0.00018,26.66845]
[1780293902299,32.64,73215.37,0.1,0.45445,0.00018,26.65559]
[1780293903236,32.64,73215.37,0.1,0.45445,0.00018,26.65559]
[1780293903331,32.64,73202.23,0.1,0.45208,0.00018,26.6321]
[1780293904480,32.64,73197.88,0.1,0.4513,0.00018,26.62411]
[1780293904993,32.64,73197.88,0.1,0.4513,0.00018,26.62411]
[1780293905093,32.64,73197.02,0.1,0.45114,0.00018,26.62253]
[1780293906966,32.64,73198.3,0.1,0.45137,0.00018,26.62489]
[1780293912885,32.64,73202.63,0.1,0.45215,0.00018,26.63281]
[1780293914713,32.64,73206.06,0.1,0.45277,0.00018,26.63903]
[1780293914899,32.64,73201.27,0.1,0.4519,0.00018,26.63032]
[1780293915723,32.64,73201.27,0.1,0.4519,0.00018,26.63032]
[1780293915993,32.64,73201.27,0.1,0.4519,0.00018,26.63032]
[1780293916067,32.64,73198.17,0.1,0.45135,0.00018,26.62463]
[1780293916965,32.64,73198.17,0.1,0.45135,0.00018,26.62463]
[1780293922868,32.64,73198.64,0.1,0.45143,0.00018,26.62547]
[1780293923803,32.64,73198.04,0.1,0.45132,0.00018,26.62436]
[1780293925099,32.64,73197.0,0.1,0.45113,0.00018,26.62243]
[1780293925117,32.64,73197.0,0.1,0.45113,0.00018,26.62243]
[1780293925199,32.64,73197.0,0.1,0.45113,0.00018,26.62243]
[1780293925339,32.64,73197.0,0.1,0.45113,0.00018,26.62243]
[1780293925461,32.64,73197.25,0.1,0.45117,0.00018,26.62288]
[1780293926057,32.64,73197.25,0.1,0.45117,0.00018,26.62288]
[1780293926764,32.64,73191.76,0.1,0.45018,0.00018,26.61263]
[1780293926933,32.64,73191.76,0.1,0.45018,0.00018,26.61263]
[1780293927090,32.64,73191.76,0.1,0.45018,0.00018,26.61263]
[1780293927402,32.63,73184.99,0.1,0.44896,0.00018,26.59974]
[1780293933025,32.63,73182.22,0.1,0.44844,0.00018,26.59127]
[1780293934825,32.63,73182.53,0.1,0.4485,0.00018,26.59185]
[1780293937409,32.63,73182.26,0.1,0.44845,0.00018,26.5913]
[1780293937871,32.63,73182.24,0.1,0.44844,0.00018,26.59124]
[1780293939052,32.62,73184.49,0.1,0.44884,0.00018,26.59557]
[1780293939708,32.62,73185.8,0.1,0.44908,0.00018,26.59806]
[1780293940296,32.62,73185.8,0.1,0.44908,0.00018,26.59806]
[1780293945066,32.62,73189.93,0.1,0.44982,0.00018,26.60588]
[1780293946835,32.62,73190.26,0.1,0.44988,0.00018,26.60648]
[1780293947850,32.62,73189.84,0.1,0.4498,0.00018,26.60568]
[1780293949014,32.62,73188.85,0.1,0.44962,0.00018,26.60379]
[1780293949487,32.62,73187.94,0.1,0.44945,0.00018,26.60205]
[1780293949773,32.62,73187.94,0.1,0.44945,0.00018,26.60205]
[1780293950975,32.62,73187.98,0.1,0.44946,0.00018,26.60211]
[1780293953208,32.62,73191.66,0.1,0.45012,0.00018,26.60906]
[1780293953622,32.61,73195.72,0.1,0.45085,0.00018,26.61666]
[1780293954431,32.61,73195.72,0.1,0.45085,0.00018,26.61666]
[1780293955183,32.61,73196.44,0.1,0.45098,0.00018,26.61799]
[1780293955451,32.61,73196.44,0.1,0.45098,0.00018,26.61799]
[1780293956190,32.61,73196.11,0.1,0.45092,0.00018,26.61739]
[1780293959550,32.61,73197.14,0.1,0.45111,0.00018,26.61929]
[1780293960218,32.61,73197.37,0.1,0.45115,0.00018,26.61971]
[1780293961581,32.61,73196.44,0.1,0.45098,0.00018,26.618]
[1780293962232,32.62,73192.99,0.1,0.45036,0.00018,26.61157]
[1780293963341,32.62,73192.99,0.1,0.45036,0.00018,26.61157]
[1780293964816,32.61,73193.87,0.1,0.45052,0.00018,26.61321]
[1780293968274,32.61,73202.58,0.1,0.45209,0.00018,26.62929]
[1780293968503,32.61,73202.58,0.1,0.45209,0.00018,26.62929]
[1780293968680,32.61,73202.58,0.1,0.45209,0.00018,26.62929]
[1780293968707,32.61,73202.58,0.1,0.45209,0.00018,26.62929]
[1780293969318,32.61,73202.58,0.1,0.45209,0.00018,26.62929]
[1780293969347,32.61,73204.12,0.1,0.45237,0.00018,26.6321]
[1780293973078,32.62,73204.78,0.1,0.45249,0.00018,26.63333]
[1780293973575,32.62,73205.48,0.1,0.45262,0.00018,26.63461]
[1780293977202,32.62,73207.0,0.1,0.4529,0.00018,26.63738]
[1780293977820,32.62,73211.7,0.1,0.45375,0.00018,26.64579]
[1780293977905,32.62,73211.7,0.1,0.45375,0.00018,26.64579]
[1780293979550,32.62,73220.04,0.1,0.45525,0.00018,26.66042]
[1780293980484,32.62,73219.64,0.1,0.45518,0.00018,26.65973]
[1780293984713,32.62,73217.1,0.1,0.45473,0.00018,26.65532]
[1780293985308,32.62,73217.1,0.1,0.45473,0.00018,26.65532]
[1780293986361,32.62,73216.98,0.1,0.4547,0.00018,26.65512]
[1780293991440,32.62,73213.92,0.1,0.45415,0.00018,26.64672]
[1780293996475,32.62,73209.49,0.1,0.45335,0.00018,26.63888]
[1780293997612,32.63,73209.61,0.1,0.45337,0.00018,26.6391]
[1780294002292,32.63,73209.94,0.1,0.45344,0.00018,26.63971]
[1780294002311,32.63,73209.94,0.1,0.45344,0.00018,26.63971]
[1780294002959,32.63,73210.05,0.1,0.45346,0.00018,26.63992]
[1780294003207,32.63,73210.05,0.1,0.45346,0.00018,26.63992]
[1780294006196,32.63,73213.29,0.1,0.45404,0.00018,26.64568]
[1780294007021,32.63,73212.85,0.1,0.45397,0.00018,26.64491]
[1780294008014,32.63,73211.53,0.1,0.45373,0.00018,26.64258]
[1780294010962,32.63,73212.08,0.1,0.45383,0.00018,26.64357]
[1780294012947,32.63,73214.24,0.1,0.45422,0.00018,26.6474]
[1780294013104,32.63,73214.24,0.1,0.45422,0.00018,26.6474]
[1780294018068,32.63,73210.92,0.1,0.45362,0.00018,26.64155]
[1780294022132,32.64,73210.19,0.1,0.4535,0.00018,26.64028]
[1780294022141,32.64,73210.19,0.1,0.4535,0.00018,26.64028]
[1780294024194,32.64,73204.21,0.1,0.45242,0.00018,26.62954]
[1780294025881,32.64,73205.21,0.1,0.4526,0.00018,26.63137]
[1780294029072,32.64,73211.67,0.1,0.45377,0.00018,26.64297]
[1780294034744,32.64,73211.89,0.1,0.45382,0.00018,26.64341]
[1780294036836,32.64,73209.93,0.1,0.45346,0.00018,26.63993]
[1780294042800,32.65,73208.64,0.1,0.45324,0.00018,26.63768]
[1780294048359,32.65,73210.09,0.1,0.4535,0.00018,26.6403]
[1780294053877,32.65,73210.46,0.1,0.45357,0.00018,26.63795]
[1780294058912,32.66,73210.55,0.1,0.45359,0.00018,26.63814]
[1780294061351,32.66,73210.27,0.1,0.45354,0.00018,26.63765]
[1780294064349,32.66,73207.38,0.1,0.45302,0.00018,26.6325]
[1780294064953,32.66,73196.99,0.1,0.45115,0.00018,26.61357]
[1780294066488,32.66,73196.99,0.1,0.45115,0.00018,26.61357]
[1780294066509,32.66,73190.92,0.1,0.45006,0.00018,26.60226]
[1780294066903,32.66,73190.92,0.1,0.45006,0.00018,26.60226]
[1780294069956,32.66,73189.06,0.1,0.44972,0.00018,26.59872]
[1780294071565,32.66,73189.24,0.1,0.44975,0.00018,26.59905]
[1780294077050,32.65,73189.17,0.1,0.44973,0.00018,26.59884]
[1780294080388,32.65,73190.67,0.1,0.45,0.00018,26.60165]
[1780294081186,32.65,73190.7,0.1,0.45,0.00018,26.6017]
[1780294081192,32.65,73190.7,0.1,0.45,0.00018,26.6017]
[1780294081214,32.65,73190.7,0.1,0.45,0.00018,26.6017]
[1780294081229,32.65,73190.7,0.1,0.45,0.00018,26.6017]
[1780294081288,32.65,73190.7,0.1,0.45,0.00018,26.6017]
[1780294081401,32.65,73198.99,0.1,0.45149,0.00018,26.61714]
[1780294081802,32.65,73198.99,0.1,0.45149,0.00018,26.61714]
[1780294081903,32.65,73198.99,0.1,0.45149,0.00018,26.61714]
[1780294082443,32.65,73202.11,0.1,0.45206,0.00018,26.62287]
[1780294083234,32.65,73202.11,0.1,0.45206,0.00018,26.62287]
[1780294083283,32.65,73202.11,0.1,0.45206,0.00018,26.62287]
[1780294083888,32.65,73202.1,0.1,0.45206,0.00018,26.62285]
[1780294085208,32.65,73203.46,0.1,0.4523,0.00018,26.62534]
[1780294091155,32.66,73202.77,0.1,0.45219,0.00018,26.62416]
[1780294096011,32.66,73203.82,0.1,0.45238,0.00018,26.62612]
[1780294098079,32.66,73206.87,0.1,0.45294,0.00018,26.63165]
[1780294101850,32.66,73205.15,0.1,0.45263,0.00018,26.62858]
[1780294103055,32.66,73204.41,0.1,0.4525,0.00018,26.62725]
[1780294104663,32.67,73203.82,0.1,0.45239,0.00018,26.6262]
[1780294109737,32.67,73200.12,0.1,0.45173,0.00018,26.61951]
[1780294111773,32.67,73194.19,0.1,0.45066,0.00018,26.6055]
[1780294114346,32.67,73194.21,0.1,0.45067,0.00018,26.60557]
[1780294120358,32.68,73191.29,0.1,0.45015,0.00018,26.60021]
[1780294125393,32.69,73185.96,0.1,0.4492,0.00018,26.5902]
[1780294126523,32.69,73185.96,0.1,0.4492,0.00018,26.5902]
[1780294126573,32.69,73184.94,0.1,0.44903,0.00018,26.58829]
[1780294129230,32.69,73180.52,0.1,0.44823,0.00018,26.57976]
[1780294129884,32.69,73178.52,0.1,0.44787,0.00018,26.57585]
[1780294129936,32.69,73178.52,0.1,0.44787,0.00018,26.57585]
[1780294130054,32.69,73178.52,0.1,0.44787,0.00018,26.57585]
[1780294130185,32.69,73178.52,0.1,0.44787,0.00018,26.57585]
[1780294130284,32.69,73178.52,0.1,0.44787,0.00018,26.57585]
[1780294131364,32.68,73178.47,0.1,0.44785,0.00018,26.57574]
[1780294131888,32.68,73183.75,0.1,0.4488,0.00018,26.58594]
[1780294132596,32.68,73183.75,0.1,0.4488,0.00018,26.58594]
[1780294132719,32.68,73186.49,0.1,0.4493,0.00018,26.59118]
[1780294133799,32.68,73186.33,0.1,0.44927,0.00018,26.59086]
[1780294134087,32.68,73186.33,0.1,0.44927,0.00018,26.59086]
[1780294134172,32.68,73186.33,0.1,0.44927,0.00018,26.59086]
[1780294134209,32.68,73186.33,0.1,0.44927,0.00018,26.59086]
[1780294134295,32.68,73186.33,0.1,0.44927,0.00018,26.59086]
[1780294134706,32.68,73191.33,0.1,0.45017,0.00018,26.60032]
[1780294135484,32.68,73192.25,0.1,0.45033,0.00018,26.60204]
[1780294136666,32.68,73191.29,0.1,0.45016,0.00018,26.60025]
[1780294137784,32.68,73186.65,0.1,0.44933,0.00018,26.59148]
[1780294138506,32.68,73185.05,0.1,0.44904,0.00018,26.58843]
[1780294139003,32.68,73185.05,0.1,0.44904,0.00018,26.58843]
[1780294139755,32.68,73185.25,0.1,0.44907,0.00018,26.5888]
[1780294141083,32.68,73184.47,0.1,0.44893,0.00018,26.58729]
[1780294142703,32.68,73175.22,0.1,0.44726,0.00018,26.56929]
[1780294142819,32.68,73175.22,0.1,0.44726,0.00018,26.56929]
[1780294146209,32.68,73171.31,0.1,0.44655,0.00018,26.56152]
[1780294148969,32.68,73171.02,0.1,0.4465,0.00018,26.56096]
[1780294148989,32.68,73171.02,0.1,0.4465,0.00018,26.56096]
[1780294149583,32.68,73161.78,0.1,0.44484,0.00018,26.54236]
[1780294150853,32.68,73159.59,0.1,0.44445,0.00018,26.5379]
[1780294153891,32.68,73164.99,0.1,0.44542,0.00018,26.54894]
[1780294156279,32.68,73159.5,0.1,0.44444,0.00018,26.53778]
[1780294156996,32.69,73158.3,0.1,0.44422,0.00018,26.53533]
[1780294158990,32.69,73156.32,0.1,0.44387,0.00018,26.53128]
[1780294161888,32.69,73159.36,0.1,0.44442,0.00018,26.53758]
[1780294162958,32.69,73159.34,0.1,0.44442,0.00018,26.53755]
[1780294164989,32.69,73157.51,0.1,0.44409,0.00018,26.53382]
[1780294167851,32.69,73159.32,0.1,0.44442,0.00018,26.53758]
[1780294169134,32.69,73159.21,0.1,0.44441,0.00018,26.53737]
[1780294173039,32.7,73158.92,0.1,0.44435,0.00018,26.53377]
[1780294174065,32.7,73158.66,0.1,0.44431,0.00018,26.53325]
[1780294174122,32.7,73158.66,0.1,0.44431,0.00018,26.53325]
[1780294174338,32.7,73158.66,0.1,0.44431,0.00018,26.53325]
[1780294179796,32.7,73153.24,0.1,0.44335,0.00018,26.52216]
[1780294181918,32.7,73153.05,0.1,0.44331,0.00018,26.52178]
[1780294182227,32.7,73153.05,0.1,0.44331,0.00018,26.52178]
[1780294182334,32.7,73153.05,0.1,0.44331,0.00018,26.52178]
[1780294182393,32.71,73153.0,0.1,0.44331,0.00018,26.5217]
[1780294182698,32.71,73153.0,0.1,0.44331,0.00018,26.5217]
[1780294183873,32.71,73156.42,0.1,0.44392,0.00018,26.52881]
[1780294184947,32.71,73158.17,0.1,0.44424,0.00018,26.53243]
[1780294190874,32.71,73156.36,0.1,0.44392,0.00018,26.52878]
[1780294195909,32.72,73157.87,0.1,0.4442,0.00018,26.53196]
[1780294200498,32.72,73158.63,0.1,0.44434,0.00018,26.53356]
[1780294200887,32.72,73159.77,0.1,0.44455,0.00018,26.53592]
[1780294202906,32.72,73158.71,0.1,0.44436,0.00018,26.53375]
[1780294203935,32.72,73157.61,0.1,0.44416,0.00018,26.53151]
[1780294210009,32.72,73153.32,0.1,0.4434,0.00018,26.52273]
[1780294215717,32.73,73152.67,0.1,0.44329,0.00018,26.52144]
[1780294216170,32.73,73152.67,0.1,0.44329,0.00018,26.52144]
[1780294216288,32.73,73152.67,0.1,0.44329,0.00018,26.52144]
[1780294221775,32.73,73149.73,0.1,0.44277,0.00018,26.51539]
[1780294227128,32.74,73149.67,0.1,0.44277,0.00018,26.51534]
[1780294232163,32.74,73150.42,0.1,0.44291,0.00018,26.51392]
[1780294234177,32.74,73157.64,0.1,0.44421,0.00018,26.52893]
[1780294235815,32.74,73162.24,0.1,0.44503,0.00018,26.53834]
[1780294237424,32.74,73162.23,0.1,0.44503,0.00018,26.53832]
[1780294238951,32.74,73162.2,0.1,0.44503,0.00018,26.53827]
[1780294239140,32.74,73162.2,0.1,0.44503,0.00018,26.53827]
[1780294240921,32.74,73166.29,0.1,0.44576,0.00018,26.54654]
[1780294243119,32.74,73165.0,0.1,0.44553,0.00018,26.54396]
[1780294244818,32.74,73168.42,0.1,0.44615,0.00018,26.55083]
[1780294246028,32.74,73168.55,0.4,0.44617,0.00018,26.55109]
[1780294246031,32.74,73168.55,0.4,0.44617,0.00018,26.55109]
[1780294246048,32.74,73168.55,0.4,0.44617,0.00018,26.55109]
[1780294246261,32.74,73170.87,0.4,0.44659,0.00018,26.55571]
[1780294248947,32.75,73169.19,0.4,0.44629,0.00018,26.5524]
[1780294249923,32.75,73168.99,0.4,0.44626,0.00018,26.55201]
[1780294251134,32.75,73169.41,0.4,0.44633,0.00018,26.55286]
[1780294251814,32.75,73166.31,0.4,0.44578,0.00018,26.54667]
[1780294252097,32.75,73166.31,0.4,0.44578,0.00018,26.54667]
[1780294253274,32.75,73163.87,0.4,0.44534,0.00018,26.54177]
[1780294258345,32.75,73165.15,0.4,0.44558,0.00018,26.54441]
[1780294261270,32.75,73170.16,0.4,0.44648,0.00018,26.55446]
[1780294263248,32.75,73175.24,0.4,0.44739,0.00018,26.5645]
[1780294265461,32.76,73167.94,0.4,0.44609,0.00018,26.55009]
[1780294266420,32.76,73168.33,0.4,0.44616,0.00018,26.55087]
[1780294266568,32.76,73168.33,0.4,0.44616,0.00018,26.55087]
[1780294267018,32.76,73173.65,0.4,0.44711,0.00018,26.56142]
[1780294267453,32.76,73179.73,0.4,0.44821,0.00018,26.57329]
[1780294268710,32.76,73179.73,0.4,0.44821,0.00018,26.57329]
[1780294270496,32.76,73180.3,0.4,0.44831,0.00018,26.57444]
[1780294270870,32.76,73180.9,0.4,0.44842,0.00018,26.5756]
[1780294271466,32.76,73180.9,0.4,0.44842,0.00018,26.5756]
[1780294275630,32.76,73181.18,0.4,0.44847,0.00018,26.57613]
[1780294281139,32.76,73180.27,0.4,0.44831,0.00018,26.57438]
[1780294283924,32.76,73179.37,0.4,0.44815,0.00018,26.57264]
[1780294285366,32.76,73179.24,0.4,0.44812,0.00018,26.57239]
[1780294290614,32.76,73179.03,0.4,0.44809,0.00018,26.57199]
[1780294295651,32.76,73170.59,0.4,0.44656,0.00018,26.55238]
[1780294299297,32.76,73166.77,0.4,0.44588,0.00018,26.5448]
[1780294299505,32.76,73166.77,0.4,0.44588,0.00018,26.5448]
[1780294300525,32.76,73166.85,0.4,0.4459,0.00018,26.54496]
[1780294302702,32.76,73176.75,0.4,0.44768,0.00018,26.56457]
[1780294303272,32.76,73176.75,0.4,0.44768,0.00018,26.56457]
[1780294306819,32.77,73179.53,0.4,0.44819,0.00018,26.57003]
[1780294308687,32.77,73180.65,0.4,0.44839,0.00018,26.5722]
[1780294310448,32.77,73182.0,0.4,0.44863,0.00018,26.5748]
[1780294310863,32.77,73182.82,0.4,0.44878,0.00018,26.57637]
[1780294312151,32.77,73183.59,0.4,0.44892,0.00018,26.57787]
[1780294314955,32.77,73184.94,0.4,0.44917,0.00018,26.58051]
[1780294315207,32.77,73184.94,0.4,0.44917,0.00018,26.58051]
[1780294315255,32.77,73184.94,0.4,0.44917,0.00018,26.58051]
[1780294316759,32.77,73185.17,0.4,0.44921,0.00018,26.58096]
[1780294318262,32.78,73186.33,0.4,0.44942,0.00018,26.58321]
[1780294319006,32.78,73186.9,0.4,0.44953,0.00018,26.58431]
[1780294327654,32.77,73194.86,0.4,0.45095,0.00018,26.59914]
[1780294332275,32.77,73198.86,0.4,0.45166,0.00018,26.60645]
[1780294332358,32.77,73198.86,0.4,0.45166,0.00018,26.60645]
[1780294332501,32.77,73198.86,0.4,0.45166,0.00018,26.60645]
[1780294332511,32.77,73198.86,0.4,0.45166,0.00018,26.60645]
[1780294332549,32.77,73198.86,0.4,0.45166,0.00018,26.60645]
[1780294332729,32.77,73200.1,0.4,0.45188,0.00018,26.6087]
[1780294332912,32.77,73208.86,0.4,0.45346,0.00018,26.62449]
[1780294336810,32.77,73212.66,0.4,0.45415,0.00018,26.63122]
[1780294338651,32.77,73212.49,0.4,0.45412,0.00018,26.63093]
[1780294338654,32.77,73212.49,0.4,0.45412,0.00018,26.63093]
[1780294338661,32.77,73212.49,0.4,0.45412,0.00018,26.63093]
[1780294338752,32.77,73212.69,0.4,0.45415,0.00018,26.63129]
[1780294339686,32.77,73212.69,0.4,0.45415,0.00018,26.63129]
[1780294341000,32.77,73214.04,0.4,0.4544,0.00018,26.63365]
[1780294341021,32.77,73214.04,0.4,0.4544,0.00018,26.63365]
[1780294343042,32.77,73214.78,0.4,0.45453,0.00018,26.63494]
[1780294345004,32.77,73214.55,0.4,0.45449,0.00018,26.63453]
[1780294345881,32.77,73214.42,0.4,0.45446,0.00018,26.6343]
[1780294346966,32.77,73214.24,0.4,0.45443,0.00018,26.63399]
[1780294347068,32.77,73214.24,0.4,0.45443,0.00018,26.63399]
[1780294348677,32.77,73214.29,0.4,0.45444,0.00018,26.63407]
[1780294348778,32.77,73217.0,0.4,0.45493,0.00018,26.63878]
[1780294349213,32.77,73217.0,0.4,0.45493,0.00018,26.63878]
[1780294349223,32.77,73217.0,0.4,0.45493,0.00018,26.63878]
[1780294350109,32.77,73218.63,0.4,0.45522,0.00018,26.64159]
[1780294351400,32.77,73219.39,0.4,0.45536,0.00018,26.6429]
[1780294351494,32.77,73219.39,0.4,0.45536,0.00018,26.6429]
[1780294351501,32.77,73219.69,0.4,0.4554,0.00018,26.64034]
[1780294353207,32.77,73219.66,0.4,0.4554,0.00018,26.64029]
[1780294353339,32.77,73219.66,0.4,0.4554,0.00018,26.64029]
[1780294353377,32.77,73219.66,0.4,0.4554,0.00018,26.64029]
[1780294359095,32.77,73214.63,0.4,0.45449,0.00018,26.63157]
[1780294360789,32.77,73214.63,0.4,0.45449,0.00018,26.63157]
[1780294360941,32.77,73214.54,0.4,0.45447,0.00018,26.63141]
[1780294361109,32.77,73214.79,0.4,0.45452,0.00018,26.63184]
[1780294366143,32.77,73214.25,0.4,0.45442,0.00018,26.63091]
[1780294368064,32.77,73214.25,0.4,0.45442,0.00018,26.63092]
[1780294368781,32.77,73214.25,0.4,0.45442,0.00018,26.63092]
[1780294368158,32.77,73212.92,0.4,0.45418,0.00018,26.62859]
[1780294369120,32.77,73212.92,0.4,0.45418,0.00018,26.62859]
[1780294376240,32.77,73211.14,0.4,0.45386,0.00018,26.62545]
[1780294376310,32.77,73211.59,0.4,0.45394,0.00018,26.62623]
[1780294382260,32.77,73212.34,0.4,0.45408,0.00018,26.62757]
[1780294388102,32.77,73210.93,0.4,0.45383,0.00018,26.62509]
[1780294390050,32.77,73203.29,0.4,0.45245,0.00018,26.61145]
[1780294390505,32.77,73203.29,0.4,0.45245,0.00018,26.61145]
[1780294390859,32.77,73203.29,0.4,0.45245,0.00018,26.61145]
[1780294390547,32.77,73197.24,0.4,0.45136,0.00018,26.60042]
[1780294392870,32.77,73193.99,0.4,0.45078,0.00018,26.5944]
[1780294399860,32.76,73192.96,0.4,0.45059,0.00018,26.59241]
[1780294406314,32.76,73193.22,0.4,0.45062,0.00018,26.59282]
[1780294406914,32.76,73192.7,0.4,0.45053,0.00018,26.59184]
[1780294407982,32.76,73192.3,0.4,0.45045,0.00018,26.59108]
[1780294413150,32.75,73192.42,0.4,0.45046,0.00018,26.58818]
[1780294413968,32.75,73191.94,0.4,0.45037,0.00018,26.58727]
[1780294415853,32.75,73191.94,0.4,0.45037,0.00018,26.58726]
[1780294416813,32.75,73192.0,0.4,0.45038,0.00018,26.58736]
[1780294416901,32.75,73192.0,0.4,0.45038,0.00018,26.58736]
[1780294418753,32.75,73192.29,0.4,0.45043,0.00018,26.5879]
[1780294424560,32.76,73192.65,0.4,0.45051,0.00018,26.58868]
[1780294428064,32.76,73188.0,0.4,0.44968,0.00018,26.58]
[1780294428139,32.76,73188.0,0.4,0.44968,0.00018,26.58]
[1780294428544,32.76,73188.0,0.4,0.44968,0.00018,26.58]
[1780294428549,32.76,73188.0,0.4,0.44968,0.00018,26.58]
[1780294428813,32.76,73185.97,0.4,0.44932,0.00018,26.57616]
[1780294428969,32.76,73185.97,0.4,0.44932,0.00018,26.57616]
[1780294431894,32.76,73180.58,0.4,0.44834,0.00018,26.56579]
[1780294438320,32.75,73178.0,0.4,0.44786,0.00018,26.56062]
[1780294439018,32.75,73179.73,0.4,0.44817,0.00018,26.56396]
[1780294439216,32.75,73179.73,0.4,0.44817,0.00018,26.56396]
[1780294441417,32.75,73180.78,0.4,0.44835,0.00018,26.56594]
[1780294446714,32.74,73175.98,0.4,0.44747,0.00018,26.55646]
[1780294449749,32.74,73176.04,0.4,0.44748,0.00018,26.55655]
[1780294455237,32.73,73176.15,0.4,0.44748,0.00018,26.5566]
[1780294460237,32.72,73176.83,0.4,0.44759,0.00018,26.55781]
[1780294462920,32.72,73178.75,0.4,0.44793,0.00018,26.5615]
[1780294465664,32.71,73180.59,0.4,0.44825,0.00018,26.56501]
[1780294466207,32.71,73185.23,0.4,0.44909,0.00018,26.57392]
[1780294467004,32.71,73189.18,0.4,0.44979,0.00018,26.58139]
[1780294467475,32.71,73189.18,0.4,0.44979,0.00018,26.58139]
[1780294467683,32.71,73189.18,0.4,0.44979,0.00018,26.58139]
[1780294467868,32.71,73189.65,0.4,0.44988,0.00018,26.5823]
[1780294469133,32.71,73190.82,0.4,0.45009,0.00018,26.58452]
[1780294474918,32.72,73190.94,0.4,0.45012,0.00018,26.58178]
[1780294477519,32.72,73193.84,0.4,0.45065,0.00018,26.58724]
[1780294480325,32.72,73194.2,0.4,0.45072,0.00018,26.58795]
[1780294480444,32.72,73194.2,0.4,0.45072,0.00018,26.58795]
[1780294482684,32.72,73196.44,0.4,0.45112,0.00018,26.59215]
[1780294484931,32.73,73198.21,0.4,0.45145,0.00018,26.59544]
[1780294490028,32.73,73200.46,0.4,0.45186,0.00018,26.59963]
[1780294491802,32.73,73200.46,0.4,0.45186,0.00018,26.59963]
[1780294494366,32.73,73201.09,0.4,0.45198,0.00018,26.6008]
[1780294496239,32.73,73200.95,0.4,0.45196,0.00018,26.60058]
[1780294500407,32.74,73200.89,0.4,0.45195,0.00018,26.60051]
[1780294500562,32.74,73200.89,0.4,0.45195,0.00018,26.60051]
[1780294500877,32.74,73200.89,0.4,0.45195,0.00018,26.60051]
[1780294500893,32.74,73200.89,0.4,0.45195,0.00018,26.60051]
[1780294500996,32.74,73200.89,0.4,0.45195,0.00018,26.60051]
[1780294501954,32.74,73200.81,0.4,0.45194,0.00018,26.60038]
[1780294501981,32.74,73209.33,0.4,0.45347,0.00018,26.61574]
[1780294502431,32.74,73209.33,0.4,0.45347,0.00018,26.61574]
[1780294504264,32.74,73210.47,0.4,0.45368,0.00018,26.61777]
[1780294506220,32.74,73211.35,0.4,0.45384,0.00018,26.61933]
[1780294508673,32.74,73211.93,0.4,0.45395,0.00018,26.62037]
[1780294509618,32.74,73212.0,0.4,0.45396,0.00018,26.6205]
[1780294513068,32.74,73211.39,0.4,0.45385,0.00018,26.61944]
[1780294513243,32.74,73211.39,0.4,0.45385,0.00018,26.61944]
[1780294518935,32.74,73208.87,0.4,0.4534,0.00018,26.615]
[1780294519144,32.75,73209.11,0.4,0.45345,0.00018,26.61544]
[1780294519160,32.75,73209.11,0.4,0.45345,0.00018,26.61544]
[1780294519486,32.75,73209.11,0.4,0.45345,0.00018,26.61544]
[1780294521026,32.75,73213.01,0.4,0.45415,0.00018,26.62234]
[1780294520491,32.75,73222.35,0.4,0.45583,0.00018,26.63852]
[1780294521342,32.75,73222.35,0.4,0.45583,0.00018,26.63852]
[1780294521349,32.75,73222.35,0.4,0.45583,0.00018,26.63852]
[1780294521935,32.75,73222.35,0.4,0.45583,0.00018,26.63852]
[1780294523379,32.75,73224.74,0.4,0.45626,0.00018,26.64258]
[1780294524385,32.75,73225.09,0.4,0.45633,0.00018,26.64318]
[1780294526469,32.75,73226.67,0.4,0.45661,0.00018,26.64584]
[1780294526520,32.75,73226.67,0.4,0.45661,0.00018,26.64584]
[1780294526914,32.75,73226.67,0.4,0.45661,0.00018,26.64584]
[1780294527260,32.75,73226.96,0.4,0.45666,0.00018,26.64634]
[1780294530004,32.75,73229.27,0.4,0.45708,0.00018,26.6502]
[1780294531901,32.75,73229.37,0.4,0.4571,0.00018,26.65037]
[1780294534319,32.75,73231.19,0.4,0.45742,0.00018,26.65036]
[1780294537877,32.75,73232.74,0.4,0.4577,0.00018,26.65293]
[1780294540649,32.75,73232.79,0.4,0.45771,0.00018,26.65301]
[1780294543170,32.75,73229.35,0.4,0.45709,0.00018,26.6473]
[1780294549444,32.75,73224.43,0.4,0.4562,0.00018,26.63902]
[1780294554479,32.75,73224.26,0.4,0.45617,0.00018,26.63873]
[1780294559514,32.75,73223.85,0.4,0.4561,0.00018,26.63804]
[1780294561213,32.75,73223.6,0.4,0.45605,0.00018,26.63761]
[1780294561225,32.75,73223.6,0.4,0.45605,0.00018,26.63761]
[1780294562051,32.75,73217.28,0.4,0.45491,0.00018,26.62676]
[1780294565556,32.75,73211.26,0.4,0.45383,0.00018,26.61624]
[1780294569651,32.75,73211.16,0.4,0.45382,0.00018,26.61608]
[1780294574227,32.75,73211.33,0.4,0.45385,0.00018,26.61641]
[1780294576418,32.75,73209.02,0.4,0.45344,0.00018,26.61232]
[1780294581852,32.75,73212.13,0.4,0.454,0.00018,26.61785]
[1780294583981,32.76,73217.66,0.4,0.455,0.00018,26.62752]
[1780294584680,32.76,73222.47,0.4,0.45586,0.00018,26.63579]
[1780294585157,32.76,73224.21,0.4,0.45618,0.00018,26.63875]
[1780294586507,32.76,73227.27,0.4,0.45673,0.00018,26.64392]
[1780294587518,32.76,73227.49,0.4,0.45677,0.00018,26.64428]
[1780294589227,32.76,73227.67,0.4,0.4568,0.00018,26.64458]
[1780294594760,32.75,73224.46,0.4,0.45621,0.00018,26.6361]
[1780294595139,32.75,73224.46,0.4,0.45621,0.00018,26.6361]
[1780294595792,32.75,73224.46,0.4,0.45621,0.00018,26.6361]
[1780294599132,32.75,73229.03,0.4,0.45704,0.00018,26.64379]
[1780294603388,32.75,73224.18,0.4,0.45616,0.00018,26.63561]
[1780294606604,32.75,73223.17,0.4,0.45598,0.00018,26.6339]
[1780294606807,32.75,73223.17,0.4,0.45598,0.00018,26.6339]
[1780294606823,32.75,73223.17,0.4,0.45598,0.00018,26.6339]
[1780294607068,32.75,73214.04,0.4,0.45433,0.00018,26.61813]
[1780294607207,32.75,73214.04,0.4,0.45433,0.00018,26.61813]
[1780294607991,32.75,73214.04,0.4,0.45433,0.00018,26.61813]
[1780294609371,32.75,73206.95,0.4,0.45306,0.00018,26.60558]
[1780294616062,32.76,73205.97,0.4,0.45289,0.00018,26.60387]
[1780294617510,32.76,73206.05,0.4,0.4529,0.00018,26.60403]
[1780294618929,32.76,73209.45,0.4,0.45352,0.00018,26.61011]
[1780294620897,32.76,73213.46,0.4,0.45424,0.00018,26.6172]
[1780294623905,32.76,73212.85,0.4,0.45413,0.00018,26.61614]
[1780294628817,32.76,73213.88,0.4,0.45432,0.00018,26.61798]
[1780294633696,32.76,73211.26,0.4,0.45385,0.00018,26.61339]
[1780294637295,32.77,73208.35,0.4,0.45333,0.00018,26.60826]
[1780294637406,32.77,73208.35,0.4,0.45333,0.00018,26.60826]
[1780294639114,32.77,73205.22,0.4,0.45277,0.00018,26.60266]
[1780294642097,32.77,73196.95,0.4,0.45129,0.00018,26.58765]
[1780294647131,32.77,73197.21,0.4,0.45134,0.00018,26.58819]
[1780294652169,32.78,73199.12,0.4,0.45168,0.00018,26.5887]
[1780294652347,32.78,73199.12,0.4,0.45168,0.00018,26.5887]
[1780294654346,32.78,73202.25,0.4,0.45225,0.00018,26.59441]
[1780294655347,32.78,73203.33,0.4,0.45245,0.00018,26.59637]
[1780294656437,32.78,73203.18,0.4,0.45242,0.00018,26.59611]
[1780294657839,32.78,73201.63,0.4,0.45214,0.00018,26.59331]
[1780294659497,32.78,73203.66,0.4,0.45251,0.00018,26.597]
[1780294661597,32.78,73205.48,0.4,0.45284,0.00018,26.6003]
[1780294667274,32.79,73207.27,0.4,0.45317,0.00018,26.60355]
[1780294673320,32.79,73207.3,0.4,0.45318,0.00018,26.60364]
[1780294676896,32.79,73207.69,0.4,0.45325,0.00018,26.60435]
[1780294679498,32.79,73215.4,0.4,0.45464,0.00018,26.61794]
[1780294684759,32.79,73211.86,0.4,0.454,0.00018,26.61176]
[1780294691063,32.79,73211.56,0.4,0.45395,0.00018,26.61126]
[1780294696593,32.8,73211.33,0.4,0.45391,0.00018,26.61088]
[1780294696687,32.8,73211.33,0.4,0.45391,0.00018,26.61088]
[1780294696821,32.8,73211.33,0.4,0.45391,0.00018,26.61088]
[1780294696842,32.8,73211.33,0.4,0.45391,0.00018,26.61088]
[1780294697489,32.8,73202.1,0.4,0.45225,0.00018,26.59439]
[1780294699503,32.8,73195.84,0.4,0.45113,0.00018,26.58297]
[1780294702732,32.8,73196.04,0.4,0.45117,0.00018,26.58337]
[1780294703771,32.8,73195.83,0.4,0.45113,0.00018,26.58299]
[1780294704818,32.8,73195.98,0.4,0.45116,0.00018,26.58328]
[1780294705806,32.8,73195.91,0.4,0.45115,0.00018,26.58317]
[1780294706856,32.8,73195.62,0.4,0.4511,0.00018,26.58264]
[1780294710931,32.81,73194.05,0.4,0.45083,0.00018,26.57979]
[1780294716623,32.81,73194.19,0.4,0.45086,0.00018,26.57709]
[1780294720076,32.82,73195.14,0.4,0.45103,0.00018,26.57888]
[1780294723220,32.82,73186.61,0.4,0.44951,0.00018,26.563]
[1780294723374,32.82,73186.61,0.4,0.44951,0.00018,26.563]
[1780294724787,32.82,73185.61,0.4,0.44933,0.00018,26.56111]
[1780294724888,32.82,73185.09,0.4,0.44924,0.00018,26.56014]
[1780294727817,32.82,73185.48,0.4,0.4493,0.00018,26.56085]
[1780294727840,32.82,73185.48,0.4,0.4493,0.00018,26.56085]
[1780294727918,32.82,73185.93,0.4,0.44938,0.00018,26.56168]
[1780294733742,32.83,73187.82,0.4,0.44974,0.00018,26.56537]
[1780294743097,32.83,73187.5,0.4,0.44969,0.00018,26.56484]
[1780294743178,32.84,73187.61,0.4,0.44972,0.00018,26.56516]
[1780294744151,32.84,73187.61,0.4,0.44972,0.00018,26.56516]
[1780294744218,32.84,73187.63,0.4,0.44972,0.00018,26.56518]
[1780294746775,32.84,73187.66,0.4,0.44973,0.00018,26.56526]
[1780294746822,32.84,73187.66,0.4,0.44973,0.00018,26.56526]
[1780294746844,32.84,73187.66,0.4,0.44973,0.00018,26.56526]
[1780294746880,32.84,73187.66,0.4,0.44973,0.00018,26.56526]
[1780294747140,32.84,73187.66,0.4,0.44973,0.00018,26.56526]
[1780294747941,32.84,73201.03,0.4,0.45213,0.00018,26.59002]
[1780294749218,32.84,73201.03,0.4,0.45213,0.00018,26.59002]
[1780294750058,32.84,73205.58,0.4,0.45295,0.00018,26.59823]
[1780294750719,32.84,73205.02,0.4,0.45285,0.00018,26.59723]
[1780294750727,32.84,73205.02,0.4,0.45285,0.00018,26.59723]
[1780294755900,32.84,73200.19,0.4,0.45199,0.00018,26.58857]
[1780294760881,32.85,73200.04,0.4,0.45197,0.00018,26.58834]
[1780294765970,32.85,73199.52,0.4,0.45188,0.00018,26.58745]
[1780294768992,32.85,73189.89,0.4,0.45016,0.00018,26.56971]
[1780294773122,32.86,73187.71,0.4,0.44977,0.00018,26.5626]
[1780294779063,32.86,73187.39,0.4,0.44972,0.00018,26.56212]
[1780294784207,32.87,73188.15,0.4,0.44987,0.00018,26.56362]
[1780294790140,32.88,73188.82,0.4,0.45,0.00018,26.565]
[1780294793237,32.88,73189.7,0.4,0.45016,0.00018,26.56668]
[1780294793374,32.88,73191.99,0.4,0.45058,0.00018,26.57096]
[1780294795127,32.88,73193.55,0.4,0.45086,0.00018,26.57387]
[1780294797002,32.88,73193.49,0.4,0.45085,0.00018,26.57379]
[1780294799356,32.88,73185.02,0.4,0.44934,0.00018,26.55797]
[1780294801113,32.89,73183.59,0.4,0.44908,0.00018,26.55527]
[1780294801220,32.89,73175.74,0.4,0.44768,0.00018,26.54019]
[1780294801709,32.89,73175.74,0.4,0.44768,0.00018,26.54019]
[1780294802342,32.89,73172.64,0.4,0.44713,0.00018,26.53417]
[1780294803283,32.89,73169.19,0.4,0.44651,0.00018,26.52739]
[1780294803797,32.89,73169.19,0.4,0.44651,0.00018,26.52739]
[1780294804617,32.89,73168.27,0.4,0.44635,0.00018,26.52556]
[1780294808244,32.89,73168.04,0.4,0.44631,0.00018,26.52514]
[1780294809602,32.89,73162.99,0.4,0.4454,0.00018,26.51506]
[1780294810294,32.89,73158.24,0.4,0.44455,0.00018,26.50544]
[1780294811563,32.89,73156.92,0.4,0.44432,0.00018,26.50276]
[1780294811641,32.89,73156.92,0.4,0.44432,0.00018,26.50276]
[1780294811656,32.89,73156.92,0.4,0.44432,0.00018,26.50276]
[1780294817349,32.9,73153.12,0.4,0.44364,0.00018,26.49501]
[1780294822390,32.9,73152.16,0.4,0.44348,0.00018,26.49307]
[1780294828433,32.9,73151.72,0.4,0.44341,0.00018,26.49222]
[1780294833546,32.9,73151.54,0.4,0.44337,0.00018,26.48882]
[1780294837640,32.9,73147.02,0.4,0.44256,0.00018,26.47938]
[1780294837674,32.9,73147.02,0.4,0.44256,0.00018,26.47938]
[1780294838124,32.9,73147.02,0.4,0.44256,0.00018,26.47938]
[1780294838162,32.9,73147.02,0.4,0.44256,0.00018,26.47938]
[1780294838211,32.9,73147.02,0.4,0.44256,0.00018,26.47938]
[1780294840093,32.9,73135.81,0.4,0.44055,0.00018,26.45553]
[1780294841761,32.9,73135.88,0.4,0.44056,0.00018,26.45568]
[1780294841764,32.9,73135.88,0.4,0.44056,0.00018,26.45568]
[1780294842360,32.9,73135.88,0.4,0.44056,0.00018,26.45568]
[1780294842372,32.9,73135.88,0.4,0.44056,0.00018,26.45568]
[1780294842373,32.9,73135.88,0.4,0.44056,0.00018,26.45568]
[1780294842621,32.9,73136.08,0.4,0.4406,0.00018,26.45611]
[1780294842712,32.9,73146.97,0.4,0.44255,0.00018,26.47925]
[1780294845522,32.9,73147.44,0.4,0.44263,0.00018,26.48027]
[1780294845535,32.9,73147.44,0.4,0.44263,0.00018,26.48027]
[1780294845925,32.9,73147.44,0.4,0.44263,0.00018,26.48027]
[1780294845991,32.9,73147.24,0.4,0.4426,0.00018,26.47987]
[1780294847477,32.9,73146.9,0.4,0.44254,0.00018,26.47915]
[1780294853401,32.9,73146.3,0.4,0.44243,0.00018,26.47791]
[1780294853403,32.9,73146.3,0.4,0.44243,0.00018,26.47791]
[1780294855214,32.9,73146.38,0.4,0.44245,0.00018,26.47809]
[1780294856908,32.91,73143.18,0.4,0.44188,0.00018,26.47136]
[1780294856968,32.91,73143.18,0.4,0.44188,0.00018,26.47136]
[1780294857330,32.91,73143.18,0.4,0.44188,0.00018,26.47136]
[1780294857406,32.9,73141.21,0.4,0.44153,0.00018,26.46717]
[1780294857637,32.9,73134.73,0.4,0.44037,0.00018,26.45328]
[1780294859889,32.9,73132.15,0.4,0.4399,0.00018,26.44769]
[1780294860344,32.9,73132.15,0.4,0.4399,0.00018,26.44769]
[1780294860459,32.9,73132.72,0.4,0.44001,0.00018,26.44893]
[1780294861310,32.9,73132.72,0.4,0.44001,0.00018,26.44893]
[1780294861874,32.9,73139.34,0.4,0.44119,0.00018,26.46319]
[1780294864923,32.9,73138.82,0.4,0.4411,0.00018,26.46207]
[1780294869081,32.9,73133.08,0.4,0.44007,0.00018,26.44971]
[1780294870709,32.9,73133.65,0.4,0.44017,0.00018,26.45095]
[1780294871060,32.9,73133.65,0.4,0.44017,0.00018,26.45095]
[1780294874016,32.9,73133.87,0.4,0.44021,0.00018,26.45143]
[1780294879022,32.91,73133.95,0.4,0.44023,0.00018,26.45161]
[1780294881478,32.91,73133.96,0.4,0.44023,0.00018,26.45164]
[1780294882168,32.91,73133.96,0.4,0.44023,0.00018,26.45164]
[1780294883872,32.91,73133.32,0.4,0.44012,0.00018,26.45026]
[1780294889409,32.91,73131.17,0.4,0.43973,0.00018,26.4456]
[1780294892105,32.91,73131.43,0.4,0.43978,0.00018,26.44618]
[1780294892169,32.91,73131.43,0.4,0.43978,0.00018,26.44618]
[1780294892292,32.91,73131.43,0.4,0.43978,0.00018,26.44618]
[1780294893581,32.91,73134.5,0.4,0.44032,0.00018,26.44977]
[1780294894148,32.91,73134.5,0.4,0.44032,0.00018,26.44977]
[1780294894533,32.91,73134.95,0.4,0.4404,0.00018,26.45074]
[1780294896240,32.91,73132.3,0.4,0.43993,0.00018,26.445]
[1780294897082,32.91,73131.2,0.4,0.43973,0.00018,26.44261]
[1780294899514,32.91,73133.66,0.4,0.44017,0.00018,26.44796]
[1780294902948,32.91,73134.79,0.4,0.44038,0.00018,26.45041]
[1780294903049,32.91,73134.79,0.4,0.44038,0.00018,26.45041]
[1780294903232,32.91,73134.79,0.4,0.44038,0.00018,26.45041]
[1780294903274,32.91,73134.79,0.4,0.44038,0.00018,26.45041]
[1780294903962,32.91,73144.28,0.4,0.44207,0.00018,26.47067]
[1780294904536,32.91,73144.28,0.4,0.44207,0.00018,26.47067]
[1780294904690,32.91,73144.28,0.4,0.44207,0.00018,26.47067]
[1780294905513,32.91,73149.62,0.4,0.44303,0.00018,26.48186]
[1780294905976,32.91,73149.84,0.4,0.44307,0.00018,26.48231]
[1780294911108,32.91,73151.1,0.4,0.4433,0.00018,26.48496]
[1780294912646,32.91,73152.49,0.4,0.44355,0.00018,26.48787]
[1780294912658,32.91,73152.49,0.4,0.44355,0.00018,26.48787]
[1780294912725,32.91,73152.49,0.4,0.44355,0.00018,26.48787]
[1780294913025,32.91,73150.93,0.4,0.44327,0.00018,26.48465]
[1780294913856,32.91,73150.93,0.4,0.44327,0.00018,26.48465]
[1780294914866,32.91,73146.31,0.4,0.44244,0.00018,26.47502]
[1780294920074,32.91,73146.26,0.4,0.44244,0.00018,26.47494]
[1780294922061,32.91,73146.38,0.4,0.44246,0.00018,26.47521]
[1780294922207,32.91,73146.38,0.4,0.44246,0.00018,26.47521]
[1780294923566,32.91,73142.76,0.4,0.44181,0.00018,26.46759]
[1780294927223,32.91,73146.88,0.4,0.44255,0.00018,26.47624]
[1780294929905,32.91,73152.35,0.4,0.44353,0.00018,26.48761]
[1780294935179,32.92,73150.39,0.4,0.44318,0.00018,26.4836]
[1780294936341,32.92,73150.39,0.4,0.44318,0.00018,26.4836]
[1780294940905,32.92,73149.96,0.4,0.44311,0.00018,26.48275]
[1780294941110,32.92,73149.96,0.4,0.44311,0.00018,26.48275]
[1780294943207,32.92,73147.14,0.4,0.44261,0.00018,26.47689]
[1780294944719,32.92,73143.6,0.4,0.44197,0.00018,26.46944]
[1780294949989,32.92,73147.71,0.4,0.44271,0.00018,26.47812]
[1780294952212,32.92,73147.34,0.4,0.44264,0.00018,26.47429]
[1780294952217,32.92,73147.34,0.4,0.44264,0.00018,26.47429]
[1780294953394,32.92,73144.78,0.4,0.44218,0.00018,26.46893]
[1780294955320,32.92,73133.64,0.4,0.44019,0.00018,26.44511]
[1780294956321,32.92,73133.64,0.4,0.44019,0.00018,26.44511]
[1780294960075,32.92,73131.79,0.4,0.43986,0.00018,26.44109]
[1780294962186,32.92,73132.02,0.4,0.4399,0.00018,26.44159]
[1780294962263,32.92,73132.02,0.4,0.4399,0.00018,26.44159]
[1780294962623,32.92,73132.7,0.4,0.44002,0.00018,26.44306]
[1780294962685,32.92,73132.7,0.4,0.44002,0.00018,26.44306]
[1780294968411,32.92,73136.52,0.4,0.4407,0.00018,26.45128]
[1780294969953,32.92,73136.73,0.4,0.44074,0.00018,26.45173]
[1780294970700,32.92,73137.98,0.4,0.44096,0.00018,26.45441]
[1780294971894,32.92,73139.28,0.4,0.44119,0.00018,26.45718]
[1780294973895,32.92,73139.33,0.4,0.4412,0.00018,26.45727]
[1780294979252,32.92,73139.03,0.4,0.44114,0.00018,26.4566]
[1780294981009,32.91,73138.45,0.4,0.44104,0.00018,26.45535]
[1780294981207,32.91,73138.45,0.4,0.44104,0.00018,26.45535]
[1780294982645,32.91,73135.25,0.4,0.44046,0.00018,26.44846]
[1780294983898,32.91,73134.91,0.4,0.4404,0.00018,26.44773]
[1780294990823,32.91,73132.46,0.4,0.43996,0.00018,26.44241]
[1780294995505,32.91,73130.78,0.4,0.43966,0.00018,26.43874]
[1780294997678,32.91,73127.57,0.4,0.43909,0.00018,26.43171]
[1780294997694,32.91,73127.57,0.4,0.43909,0.00018,26.43171]
[1780294997732,32.91,73127.57,0.4,0.43909,0.00018,26.43171]
[1780295000739,32.91,73123.38,0.4,0.43834,0.00018,26.42246]
[1780295001636,32.91,73122.36,0.4,0.43816,0.00018,26.4202]
[1780295001872,32.91,73122.36,0.4,0.43816,0.00018,26.4202]
[1780295002113,32.91,73122.36,0.4,0.43816,0.00018,26.4202]
[1780295002215,32.91,73111.07,0.4,0.43614,0.00018,26.39475]
[1780295002573,32.91,73111.07,0.4,0.43614,0.00018,26.39475]
[1780295002957,32.91,73111.07,0.4,0.43614,0.00018,26.39475]
[1780295003034,32.91,73111.07,0.4,0.43614,0.00018,26.39475]
[1780295003090,32.91,73111.07,0.4,0.43614,0.00018,26.39475]
[1780295003218,32.91,73087.92,0.4,0.43201,0.00018,26.34047]
[1780295004097,32.91,73087.92,0.4,0.43201,0.00018,26.34047]
[1780295004192,32.91,73087.92,0.4,0.43201,0.00018,26.34047]
[1780295004331,32.91,73095.73,0.4,0.43341,0.00018,26.3591]
[1780295004826,32.91,73095.73,0.4,0.43341,0.00018,26.3591]
[1780295005067,32.91,73095.73,0.4,0.43341,0.00018,26.3591]
[1780295005162,32.91,73095.73,0.4,0.43341,0.00018,26.3591]
[1780295005380,32.91,73095.73,0.4,0.43341,0.00018,26.3591]
[1780295005456,32.91,73110.35,0.4,0.43602,0.00018,26.39312]
[1780295005650,32.91,73110.35,0.4,0.43602,0.00018,26.39312]
[1780295006036,32.91,73110.35,0.4,0.43602,0.00018,26.39312]
[1780295006106,32.91,73110.35,0.4,0.43602,0.00018,26.39312]
[1780295006305,32.91,73110.35,0.4,0.43602,0.00018,26.39312]
[1780295006513,32.91,73128.21,0.4,0.4392,0.00018,26.43314]
[1780295007220,32.91,73128.21,0.4,0.4392,0.00018,26.43314]
[1780295007528,32.91,73144.43,0.4,0.4421,0.00018,26.46803]
[1780295007677,32.91,73144.43,0.4,0.4421,0.00018,26.46803]
[1780295007772,32.91,73144.43,0.4,0.4421,0.00018,26.46803]
[1780295007839,32.91,73144.43,0.4,0.4421,0.00018,26.46803]
[1780295008399,32.91,73144.43,0.4,0.4421,0.00018,26.46803]
[1780295008417,32.91,73150.72,0.4,0.44323,0.00018,26.48119]
[1780295008644,32.91,73150.72,0.4,0.44323,0.00018,26.48119]
[1780295009427,32.91,73150.72,0.4,0.44323,0.00018,26.48119]
[1780295009524,32.91,73152.82,0.4,0.44361,0.00018,26.48555]
[1780295014235,32.92,73151.88,0.4,0.44343,0.00018,26.48055]
[1780295014372,32.92,73151.88,0.4,0.44343,0.00018,26.48055]
[1780295015371,32.92,73143.08,0.4,0.44186,0.00018,26.46215]
[1780295017140,32.92,73132.46,0.4,0.43996,0.00018,26.43941]
[1780295017574,32.92,73132.46,0.4,0.43996,0.00018,26.43941]
[1780295017797,32.92,73132.46,0.4,0.43996,0.00018,26.43941]
[1780295019030,32.92,73130.5,0.4,0.43961,0.00018,26.43516]
[1780295019266,32.92,73130.5,0.4,0.43961,0.00018,26.43516]
[1780295019503,32.92,73130.5,0.4,0.43961,0.00018,26.43516]
[1780295021019,32.92,73120.83,0.4,0.43789,0.00018,26.41384]
[1780295026820,32.92,73120.48,0.4,0.43783,0.00018,26.4131]
[1780295028769,32.92,73120.74,0.4,0.43788,0.00018,26.41369]
[1780295033321,32.92,73122.8,0.4,0.43825,0.00018,26.4183]
[1780295034109,32.92,73122.45,0.4,0.43819,0.00018,26.41753]
[1780295034240,32.92,73122.45,0.4,0.43819,0.00018,26.41753]
[1780295034319,32.92,73122.45,0.4,0.43819,0.00018,26.41753]
[1780295034357,32.92,73122.45,0.4,0.43819,0.00018,26.41753]
[1780295034445,32.92,73122.45,0.4,0.43819,0.00018,26.41753]
[1780295036478,32.92,73117.13,0.4,0.43724,0.00018,26.40563]
[1780295036484,32.92,73117.13,0.4,0.43724,0.00018,26.40563]
[1780295037753,32.92,73105.34,0.4,0.43513,0.00018,26.37874]
[1780295039756,32.92,73101.53,0.4,0.43446,0.00018,26.36992]
[1780295040171,32.92,73101.53,0.4,0.43446,0.00018,26.36992]
[1780295040182,32.92,73101.53,0.4,0.43446,0.00018,26.36992]
[1780295040537,32.92,73101.53,0.4,0.43446,0.00018,26.36992]
[1780295041453,32.93,73100.88,0.4,0.43434,0.00018,26.36843]
[1780295041531,32.93,73100.88,0.4,0.43434,0.00018,26.36843]
[1780295041570,32.93,73090.22,0.4,0.43245,0.00018,26.34328]
[1780295041878,32.93,73090.22,0.4,0.43245,0.00018,26.34328]
[1780295041919,32.93,73090.22,0.4,0.43245,0.00018,26.34328]
[1780295041955,32.93,73090.22,0.4,0.43245,0.00018,26.34328]
[1780295042061,32.93,73090.22,0.4,0.43245,0.00018,26.34328]
[1780295042141,32.93,73090.22,0.4,0.43245,0.00018,26.34328]
[1780295042143,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295042637,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295042908,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295042931,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295042962,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295043046,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295043069,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295043132,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295043423,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295043490,32.93,73084.36,0.4,0.4314,0.00018,26.32917]
[1780295043592,32.93,73074.89,0.4,0.42972,0.00018,26.30601]
[1780295044028,32.93,73074.89,0.4,0.42972,0.00018,26.30601]
[1780295044210,32.93,73074.89,0.4,0.42972,0.00018,26.30601]
[1780295044359,32.93,73060.34,0.4,0.42713,0.00018,26.26948]
[1780295044686,32.93,73060.34,0.4,0.42713,0.00018,26.26948]
[1780295044820,32.93,73060.34,0.4,0.42713,0.00018,26.26948]
[1780295045234,32.93,73060.34,0.4,0.42713,0.00018,26.26948]
[1780295045313,32.93,73060.34,0.4,0.42713,0.00018,26.26948]
[1780295045370,32.93,73060.34,0.4,0.42713,0.00018,26.26948]
[1780295045457,32.93,73060.34,0.4,0.42713,0.00018,26.26948]
[1780295046477,32.93,73064.04,0.4,0.42779,0.00018,26.2789]
[1780295046496,32.93,73064.04,0.4,0.42779,0.00018,26.2789]
[1780295046539,32.93,73074.04,0.4,0.42957,0.00018,26.30396]
[1780295046893,32.93,73074.04,0.4,0.42957,0.00018,26.30396]
[1780295046976,32.93,73081.33,0.4,0.43087,0.00018,26.32187]
[1780295047824,32.93,73081.33,0.4,0.43087,0.00018,26.32187]
[1780295048207,32.93,73081.33,0.4,0.43087,0.00018,26.32187]
[1780295049095,32.93,73095.6,0.4,0.43341,0.00018,26.35614]
[1780295050033,32.93,73095.6,0.4,0.43341,0.00018,26.35614]
[1780295053153,32.93,73094.27,0.4,0.43318,0.00018,26.35305]
[1780295055013,32.93,73098.52,0.4,0.43394,0.00018,26.36309]
[1780295056062,32.93,73098.99,0.4,0.43402,0.00018,26.3642]
[1780295056065,32.93,73098.99,0.4,0.43402,0.00018,26.3642]
[1780295056942,32.93,73098.99,0.4,0.43402,0.00018,26.36421]
[1780295057655,32.93,73099.53,0.4,0.43412,0.00018,26.36549]
[1780295057703,32.93,73099.53,0.4,0.43412,0.00018,26.36549]
[1780295059439,32.93,73101.39,0.4,0.43445,0.00018,26.36985]
[1780295060420,32.93,73103.24,0.4,0.43478,0.00018,26.37415]
[1780295066113,32.94,73097.12,0.4,0.4337,0.00018,26.3599]
[1780295069755,32.94,73097.26,0.4,0.43373,0.00018,26.36024]
[1780295071836,32.94,73092.12,0.4,0.4328,0.00018,26.345]
[1780295072207,32.94,73092.12,0.4,0.4328,0.00018,26.345]
[1780295072327,32.94,73092.12,0.4,0.4328,0.00018,26.345]
[1780295072589,32.94,73092.12,0.4,0.4328,0.00018,26.345]
[1780295072704,32.94,73093.14,0.4,0.43298,0.00018,26.34741]
[1780295072907,32.94,73093.14,0.4,0.43298,0.00018,26.34741]
[1780295073015,32.94,73093.14,0.4,0.43298,0.00018,26.34741]
[1780295073095,32.94,73093.14,0.4,0.43298,0.00018,26.34741]
[1780295073158,32.94,73093.14,0.4,0.43298,0.00018,26.34741]
[1780295073368,32.94,73110.15,0.4,0.43602,0.00018,26.38707]
[1780295073648,32.94,73110.15,0.4,0.43602,0.00018,26.38707]
[1780295074172,32.94,73118.0,0.4,0.43742,0.00018,26.40485]
[1780295074894,32.94,73118.0,0.4,0.43742,0.00018,26.40485]
[1780295079322,32.94,73128.06,0.4,0.43921,0.00018,26.4272]
[1780295081547,32.94,73129.32,0.4,0.43944,0.00018,26.42995]
[1780295083166,32.94,73127.7,0.4,0.43915,0.00018,26.4264]
[1780295083194,32.94,73127.7,0.4,0.43915,0.00018,26.4264]
[1780295087951,32.94,73136.65,0.4,0.44075,0.00018,26.44582]
[1780295091659,32.94,73137.07,0.4,0.44082,0.00018,26.4467]
[1780295091706,32.94,73137.64,0.4,0.44092,0.00018,26.44792]
[1780295091963,32.94,73137.64,0.4,0.44092,0.00018,26.44792]
[1780295092298,32.94,73141.8,0.4,0.44166,0.00018,26.45678]
[1780295093484,32.94,73141.8,0.4,0.44166,0.00018,26.45678]
[1780295095094,32.93,73143.94,0.4,0.44205,0.00018,26.46129]
[1780295095755,32.93,73143.43,0.4,0.44195,0.00018,26.46021]
[1780295100703,32.93,73142.89,0.4,0.44185,0.00018,26.45904]
[1780295101047,32.93,73142.89,0.4,0.44185,0.00018,26.45904]
[1780295101361,32.93,73137.88,0.4,0.44096,0.00018,26.44837]
[1780295103374,32.93,73134.67,0.4,0.44038,0.00018,26.44146]
[1780295103560,32.93,73134.67,0.4,0.44038,0.00018,26.44146]
[1780295103563,32.93,73128.11,0.4,0.43921,0.00018,26.42718]
[1780295103825,32.93,73128.11,0.4,0.43921,0.00018,26.42718]
[1780295103836,32.93,73128.11,0.4,0.43921,0.00018,26.42718]
[1780295104225,32.93,73128.11,0.4,0.43921,0.00018,26.42718]
[1780295104412,32.93,73128.11,0.4,0.43921,0.00018,26.42718]
[1780295104565,32.93,73128.11,0.4,0.43921,0.00018,26.42718]
[1780295104653,32.93,73115.13,0.4,0.43689,0.00018,26.39827]
[1780295105215,32.93,73115.13,0.4,0.43689,0.00018,26.39827]
[1780295105343,32.93,73115.13,0.4,0.43689,0.00018,26.39827]
[1780295106398,32.93,73111.24,0.4,0.4362,0.00018,26.38943]
[1780295107688,32.93,73105.87,0.4,0.43524,0.00018,26.37713]
[1780295107881,32.93,73105.87,0.4,0.43524,0.00018,26.37713]
[1780295108380,32.93,73105.87,0.4,0.43524,0.00018,26.37713]
[1780295112444,32.94,73096.84,0.4,0.43364,0.00018,26.35616]
[1780295113503,32.94,73096.84,0.4,0.43364,0.00018,26.35616]
[1780295113527,32.94,73096.84,0.4,0.43364,0.00018,26.35616]
[1780295113640,32.94,73096.84,0.4,0.43364,0.00018,26.35616]
[1780295114636,32.94,73090.93,0.4,0.43259,0.00018,26.34219]
[1780295115311,32.94,73090.93,0.4,0.43259,0.00018,26.34219]
[1780295116217,32.94,73090.39,0.4,0.4325,0.00018,26.3409]
[1780295116591,32.94,73090.39,0.4,0.4325,0.00018,26.3409]
[1780295116676,32.94,73096.26,0.4,0.43354,0.00018,26.35484]
[1780295117624,32.94,73096.26,0.4,0.43354,0.00018,26.35484]
[1780295117479,32.94,73105.63,0.4,0.43521,0.00018,26.37672]
[1780295120500,32.94,73108.69,0.4,0.43576,0.00018,26.3838]
[1780295121018,32.94,73108.69,0.4,0.43576,0.00018,26.3838]
[1780295122454,32.94,73105.09,0.4,0.43512,0.00018,26.37552]
[1780295123656,32.94,73105.43,0.4,0.43518,0.00018,26.37632]
[1780295123887,32.94,73106.31,0.4,0.43534,0.00018,26.37839]
[1780295129564,32.95,73103.14,0.4,0.43479,0.00018,26.37115]
[1780295131831,32.95,73100.27,0.4,0.43427,0.00018,26.36145]
[1780295131857,32.95,73100.27,0.4,0.43427,0.00018,26.36145]
[1780295132585,32.95,73099.27,0.4,0.4341,0.00018,26.35913]
[1780295133829,32.95,73097.92,0.4,0.43386,0.00018,26.35598]
[1780295133866,32.95,73097.92,0.4,0.43386,0.00018,26.35598]
[1780295133989,32.95,73097.92,0.4,0.43386,0.00018,26.35598]
[1780295135912,32.95,73092.51,0.4,0.4329,0.00018,26.34323]
[1780295136812,32.95,73092.52,0.4,0.4329,0.00018,26.34327]
[1780295136944,32.95,73092.52,0.4,0.4329,0.00018,26.34327]
[1780295137282,32.95,73092.52,0.4,0.4329,0.00018,26.34327]
[1780295137424,32.95,73092.52,0.4,0.4329,0.00018,26.34327]
[1780295137445,32.95,73092.52,0.4,0.4329,0.00018,26.34327]
[1780295137600,32.95,73092.52,0.4,0.4329,0.00018,26.34327]
[1780295137709,32.95,73092.52,0.4,0.4329,0.00018,26.34327]
[1780295137736,32.95,73087.71,0.4,0.43204,0.00018,26.33177]
[1780295137772,32.95,73087.71,0.4,0.43204,0.00018,26.33177]
[1780295137800,32.95,73087.71,0.4,0.43204,0.00018,26.33177]
[1780295137944,32.95,73087.71,0.4,0.43204,0.00018,26.33177]
[1780295138120,32.95,73087.71,0.4,0.43204,0.00018,26.33177]
[1780295138428,32.95,73087.71,0.4,0.43204,0.00018,26.33177]
[1780295140757,32.95,73097.23,0.4,0.43374,0.00018,26.3544]
[1780295141209,32.95,73097.23,0.4,0.43374,0.00018,26.3544]
[1780295142036,32.95,73102.54,0.4,0.43468,0.00018,26.36683]
[1780295142718,32.95,73106.78,0.4,0.43544,0.00018,26.37666]
[1780295142916,32.95,73106.78,0.4,0.43544,0.00018,26.37666]
[1780295144613,32.95,73110.5,0.4,0.43611,0.00018,26.3852]
[1780295144864,32.95,73108.57,0.4,0.43576,0.00018,26.3808]
[1780295147059,32.96,73113.14,0.4,0.43658,0.00018,26.39125]
[1780295147104,32.96,73113.14,0.4,0.43658,0.00018,26.39125]
[1780295152738,32.96,73117.34,0.4,0.43734,0.00018,26.40079]
[1780295155308,32.96,73115.49,0.4,0.43701,0.00018,26.39663]
[1780295155321,32.96,73115.49,0.4,0.43701,0.00018,26.39663]
[1780295161365,32.96,73108.18,0.4,0.43571,0.00018,26.38008]
[1780295166837,32.97,73104.85,0.4,0.43513,0.00018,26.37252]
[1780295170931,32.97,73105.32,0.4,0.43522,0.00018,26.37366]
[1780295175569,32.97,73105.22,0.4,0.4352,0.00018,26.3735]
[1780295175659,32.97,73097.39,0.4,0.43381,0.00018,26.3553]
[1780295175961,32.97,73097.39,0.4,0.43381,0.00018,26.3553]
[1780295179120,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179126,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179224,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179268,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179272,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179277,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179281,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179691,32.97,73097.7,0.4,0.43387,0.00018,26.35608]
[1780295179807,32.98,73097.57,0.4,0.43385,0.00018,26.3558]
[1780295180485,32.98,73097.57,0.4,0.43385,0.00018,26.3558]
[1780295181719,32.98,73100.84,0.4,0.43444,0.00018,26.36347]
[1780295183037,32.98,73104.97,0.4,0.43518,0.00018,26.37309]
[1780295184765,32.98,73103.47,0.4,0.43491,0.00018,26.36965]
[1780295185790,32.98,73101.6,0.4,0.43458,0.00018,26.36533]
[1780295186854,32.98,73101.58,0.4,0.43458,0.00018,26.3653]
[1780295188412,32.98,73100.43,0.4,0.43437,0.00018,26.36264]
[1780295190845,32.98,73098.19,0.4,0.43398,0.00018,26.35747]
[1780295191875,32.98,73097.51,0.4,0.43385,0.00018,26.35281]
[1780295192487,32.98,73097.51,0.4,0.43385,0.00018,26.35281]
[1780295193435,32.99,73093.03,0.4,0.43306,0.00018,26.34229]
[1780295194415,32.99,73091.45,0.4,0.43278,0.00018,26.33854]
[1780295196514,32.99,73091.07,0.4,0.43272,0.00018,26.33769]
[1780295196812,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295196840,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295196937,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295196938,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295196998,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295197182,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295197286,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295197290,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295197629,32.99,73092.43,0.4,0.43296,0.00018,26.34095]
[1780295197730,32.99,73084.01,0.4,0.43147,0.00018,26.32082]
[1780295198406,32.99,73084.01,0.4,0.43147,0.00018,26.32082]
[1780295199210,32.99,73078.42,0.4,0.43047,0.00018,26.30722]
[1780295199255,32.99,73078.42,0.4,0.43047,0.00018,26.30722]
[1780295201553,32.99,73083.86,0.4,0.43144,0.00018,26.32042]
[1780295205363,32.99,73083.9,0.4,0.43144,0.00018,26.32051]
[1780295206928,32.99,73090.36,0.4,0.43259,0.00018,26.33601]
[1780295211134,32.99,73090.15,0.4,0.43256,0.00018,26.33554]
[1780295213384,32.99,73096.56,0.4,0.4337,0.00018,26.35074]
[1780295213486,32.99,73097.31,0.4,0.43383,0.00018,26.35251]
[1780295214417,32.99,73097.31,0.4,0.43383,0.00018,26.35251]
[1780295214511,32.99,73095.09,0.4,0.43344,0.00018,26.34731]
[1780295216598,32.99,73094.51,0.4,0.43334,0.00018,26.34595]
[1780295220976,32.99,73093.44,0.4,0.43315,0.00018,26.34348]
[1780295226265,33.0,73093.88,0.4,0.43324,0.00018,26.34458]
[1780295227686,33.0,73093.88,0.4,0.43324,0.00018,26.34458]
[1780295227754,33.0,73094.48,0.4,0.43334,0.00018,26.34602]
[1780295233314,33.0,73094.71,0.4,0.43339,0.00018,26.34667]
[1780295235852,33.0,73096.29,0.4,0.43368,0.00018,26.35043]
[1780295235860,33.0,73096.29,0.4,0.43368,0.00018,26.35043]
[1780295235918,33.0,73096.29,0.4,0.43368,0.00018,26.35043]
[1780295236114,33.0,73096.29,0.4,0.43368,0.00018,26.35043]
[1780295236245,33.0,73096.29,0.4,0.43368,0.00018,26.35043]
[1780295236335,33.0,73106.71,0.4,0.43554,0.00018,26.37467]
[1780295237858,33.0,73111.36,0.4,0.43637,0.00018,26.3853]
[1780295243417,33.01,73110.74,0.4,0.43626,0.00018,26.38392]
[1780295243495,33.01,73110.74,0.4,0.43626,0.00018,26.38392]
[1780295244387,33.01,73112.69,0.4,0.43661,0.00018,26.38836]
[1780295245857,33.01,73114.04,0.4,0.43685,0.00018,26.39142]
[1780295251441,33.01,73118.93,0.4,0.43771,0.00018,26.39935]
[1780295256476,33.01,73112.94,0.4,0.43665,0.00018,26.38591]
[1780295258463,33.01,73112.34,0.4,0.43654,0.00018,26.38456]
[1780295259711,33.01,73111.56,0.4,0.4364,0.00018,26.3828]
[1780295261661,33.01,73108.56,0.4,0.43587,0.00018,26.37598]
[1780295263304,33.01,73104.79,0.4,0.4352,0.00018,26.36735]
[1780295265501,33.01,73103.97,0.4,0.43506,0.00018,26.3655]
[1780295265538,33.01,73103.97,0.4,0.43506,0.00018,26.3655]
[1780295268877,33.01,73105.74,0.4,0.43538,0.00018,26.36964]
[1780295272123,33.02,73106.1,0.4,0.43545,0.00018,26.37051]
[1780295275506,33.02,73108.13,0.4,0.43582,0.00018,26.37521]
[1780295275901,33.02,73109.13,0.4,0.43599,0.00018,26.37751]
[1780295278041,33.02,73113.17,0.4,0.43672,0.00018,26.38672]
[1780295278154,33.02,73113.17,0.4,0.43672,0.00018,26.38672]
[1780295281651,33.02,73116.86,0.4,0.43738,0.00018,26.39505]
[1780295283217,33.02,73115.34,0.4,0.43711,0.00018,26.39165]
[1780295283239,33.02,73115.34,0.4,0.43711,0.00018,26.39165]
[1780295283588,33.02,73115.34,0.4,0.43711,0.00018,26.39165]
[1780295283688,33.02,73115.34,0.4,0.43711,0.00018,26.39165]
[1780295285733,33.02,73117.46,0.4,0.43749,0.00018,26.39642]
[1780295287098,33.02,73121.09,0.4,0.43813,0.00018,26.40453]
[1780295287605,33.02,73121.09,0.4,0.43813,0.00018,26.40453]
[1780295287611,33.02,73121.09,0.4,0.43813,0.00018,26.40453]
[1780295290972,33.02,73127.56,0.4,0.43929,0.00018,26.41878]
[1780295291272,33.02,73127.56,0.4,0.43929,0.00018,26.41878]
[1780295294197,33.02,73121.35,0.4,0.43818,0.00018,26.40511]
[1780295294198,33.02,73121.35,0.4,0.43818,0.00018,26.40511]
[1780295294230,33.02,73121.35,0.4,0.43818,0.00018,26.40511]
[1780295296056,33.02,73118.47,0.4,0.43767,0.00018,26.39871]
[1780295296993,33.02,73116.8,0.4,0.43737,0.00018,26.39498]
[1780295301958,33.02,73117.08,0.4,0.43742,0.00018,26.39563]
[1780295305874,33.03,73117.16,0.4,0.43744,0.00018,26.39583]
[1780295305923,33.03,73117.09,0.4,0.43743,0.00018,26.39568]
[1780295305947,33.03,73117.09,0.4,0.43743,0.00018,26.39568]
[1780295306832,33.03,73109.31,0.4,0.43604,0.00018,26.37809]
[1780295308116,33.03,73107.74,0.4,0.43576,0.00018,26.37452]
[1780295309286,33.03,73107.4,0.4,0.4357,0.00018,26.37375]
[1780295313693,33.03,73107.08,0.4,0.43564,0.00018,26.36999]
[1780295315344,33.03,73105.94,0.4,0.43544,0.00018,26.3674]
[1780295318194,33.03,73105.73,0.4,0.43541,0.00018,26.36696]
[1780295320609,33.03,73105.73,0.4,0.43541,0.00018,26.36696]
[1780295322795,33.03,73102.84,0.4,0.4349,0.00018,26.36034]
[1780295323094,33.03,73100.86,0.4,0.43455,0.00018,26.35578]
[1780295328987,33.04,73098.07,0.4,0.43407,0.00018,26.3494]
[1780295334023,33.04,73093.72,0.4,0.4333,0.00018,26.33929]
[1780295335140,33.04,73093.72,0.4,0.4333,0.00018,26.33929]
[1780295335723,33.04,73093.72,0.4,0.4333,0.00018,26.33929]
[1780295335816,33.05,73092.95,0.4,0.43317,0.00018,26.33753]
[1780295338626,33.05,73090.97,0.4,0.43282,0.00018,26.33282]
[1780295341004,33.05,73091.75,0.4,0.43295,0.00018,26.33467]
[1780295341352,33.05,73091.75,0.4,0.43295,0.00018,26.33467]
[1780295344119,33.04,73097.08,0.4,0.4339,0.00018,26.34722]
[1780295344195,33.04,73097.22,0.4,0.43393,0.00018,26.34755]
[1780295346153,33.05,73096.59,0.4,0.43382,0.00018,26.34609]
[1780295346935,33.05,73096.59,0.4,0.43382,0.00018,26.34609]
[1780295346938,33.05,73096.59,0.4,0.43382,0.00018,26.34609]
[1780295346232,33.05,73096.89,0.4,0.43387,0.00018,26.34681]
[1780295349744,33.05,73094.76,0.4,0.43349,0.00018,26.34182]
[1780295349761,33.05,73094.76,0.4,0.43349,0.00018,26.34182]
[1780295349819,33.05,73094.76,0.4,0.43349,0.00018,26.34182]
[1780295350043,33.05,73094.76,0.4,0.43349,0.00018,26.34182]
[1780295350207,33.05,73094.76,0.4,0.43349,0.00018,26.34182]
[1780295350789,33.05,73094.76,0.4,0.43349,0.00018,26.34182]
[1780295354837,33.05,73093.4,0.4,0.43325,0.00018,26.33861]
[1780295354842,33.05,73093.4,0.4,0.43325,0.00018,26.33861]
[1780295355858,33.05,73093.49,0.4,0.43327,0.00018,26.33882]
[1780295355885,33.05,73095.39,0.4,0.43361,0.00018,26.3433]
[1780295357310,33.05,73098.25,0.4,0.43411,0.00018,26.35]
[1780295363748,33.05,73099.38,0.4,0.43432,0.00018,26.3527]
[1780295364455,33.05,73096.86,0.4,0.43388,0.00018,26.34685]
[1780295364492,33.05,73094.98,0.4,0.43354,0.00018,26.34243]
[1780295369370,33.05,73093.96,0.4,0.43336,0.00018,26.34004]
[1780295375310,33.05,73094.43,0.4,0.43344,0.00018,26.33808]
[1780295380345,33.05,73094.33,0.4,0.43342,0.00018,26.33786]
[1780295382434,33.05,73094.81,0.4,0.43351,0.00018,26.339]
[1780295382465,33.05,73095.94,0.4,0.43371,0.00018,26.34166]
[1780295383701,33.05,73095.94,0.4,0.43371,0.00018,26.34166]
[1780295389171,33.05,73097.62,0.4,0.43401,0.00018,26.34563]
[1780295389812,33.05,73097.62,0.4,0.43401,0.00018,26.34563]
[1780295389914,33.05,73096.92,0.4,0.43389,0.00018,26.34402]
[1780295391851,33.05,73096.18,0.4,0.43376,0.00018,26.34229]
[1780295391951,33.06,73097.19,0.4,0.43394,0.00018,26.34467]
[1780295393885,33.06,73096.84,0.4,0.43388,0.00018,26.34385]
[1780295393986,33.06,73096.73,0.4,0.43386,0.00018,26.34362]
[1780295397949,33.06,73097.16,0.4,0.43394,0.00018,26.34464]
[1780295398047,33.06,73097.49,0.4,0.434,0.00018,26.34543]
[1780295401484,33.06,73097.5,0.4,0.434,0.00018,26.34548]
[1780295401845,33.06,73097.5,0.4,0.434,0.00018,26.34548]
[1780295402035,33.06,73096.55,0.4,0.43383,0.00018,26.34328]
[1780295403068,33.06,73101.55,0.4,0.43472,0.00018,26.35494]
[1780295404150,33.06,73102.98,0.4,0.43498,0.00018,26.35826]
[1780295405313,33.06,73104.25,0.4,0.43521,0.00018,26.3612]
[1780295405859,33.06,73104.25,0.4,0.43521,0.00018,26.3612]
[1780295409357,33.06,73100.75,0.4,0.43459,0.00018,26.35315]
[1780295409469,33.06,73100.75,0.4,0.43459,0.00018,26.35315]
[1780295411214,33.06,73095.85,0.4,0.43372,0.00018,26.34174]
[1780295415665,33.07,73094.09,0.4,0.43341,0.00018,26.33768]
[1780295419857,33.07,73090.12,0.4,0.43271,0.00018,26.32837]
[1780295419887,33.07,73090.12,0.4,0.43271,0.00018,26.32837]
[1780295419970,33.07,73090.12,0.4,0.43271,0.00018,26.32837]
[1780295420009,33.07,73088.96,0.4,0.43251,0.00018,26.32566]
[1780295420557,33.07,73088.96,0.4,0.43251,0.00018,26.32566]
[1780295420568,33.07,73088.96,0.4,0.43251,0.00018,26.32566]
[1780295420638,33.07,73088.96,0.4,0.43251,0.00018,26.32566]
[1780295420899,33.07,73088.96,0.4,0.43251,0.00018,26.32566]
[1780295422002,33.07,73083.67,0.4,0.43157,0.00018,26.31299]
[1780295422113,33.07,73077.83,0.4,0.43054,0.00018,26.29884]
[1780295422560,33.07,73077.83,0.4,0.43054,0.00018,26.29884]
[1780295422971,33.07,73068.05,0.4,0.4288,0.00018,26.27474]
[1780295424782,33.07,73065.43,0.4,0.42834,0.00018,26.2682]
[1780295425653,33.07,73063.7,0.4,0.42803,0.00018,26.26387]
[1780295425810,33.07,73063.7,0.4,0.42803,0.00018,26.26387]
[1780295426722,33.07,73062.19,0.4,0.42776,0.00018,26.26008]
[1780295426758,33.07,73062.19,0.4,0.42776,0.00018,26.26008]
[1780295426828,33.07,73053.0,0.4,0.42614,0.00018,26.23676]
[1780295427094,33.07,73053.0,0.4,0.42614,0.00018,26.23676]
[1780295427932,33.07,73062.2,0.4,0.42777,0.00018,26.26018]
[1780295428991,33.07,73068.88,0.4,0.42896,0.00018,26.27691]
[1780295430059,33.07,73065.28,0.4,0.42832,0.00018,26.26793]
[1780295430098,33.07,73065.28,0.4,0.42832,0.00018,26.26793]
[1780295430144,33.07,73065.28,0.4,0.42832,0.00018,26.26793]
[1780295430202,33.07,73065.28,0.4,0.42832,0.00018,26.26793]
[1780295430487,33.07,73065.28,0.4,0.42832,0.00018,26.26793]
[1780295430573,33.07,73065.28,0.4,0.42832,0.00018,26.26793]
[1780295430630,33.07,73065.28,0.4,0.42832,0.00018,26.26793]
[1780295431090,33.08,73067.39,0.4,0.42869,0.00018,26.27321]
[1780295431347,33.08,73067.39,0.4,0.42869,0.00018,26.27321]
[1780295434272,33.08,73074.89,0.4,0.43002,0.00018,26.28869]
[1780295434646,33.08,73074.89,0.4,0.43002,0.00018,26.28869]
[1780295435244,33.08,73078.32,0.4,0.43063,0.00018,26.29707]
[1780295436720,33.08,73079.76,0.4,0.43088,0.00018,26.30058]
[1780295437002,33.08,73079.76,0.4,0.43088,0.00018,26.30058]
[1780295437231,33.08,73081.36,0.4,0.43116,0.00018,26.30445]
[1780295439104,33.08,73081.57,0.4,0.4312,0.00018,26.30495]
[1780295439128,33.08,73081.57,0.4,0.4312,0.00018,26.30495]
[1780295442499,33.08,73082.61,0.4,0.43139,0.00018,26.30746]
[1780295442555,33.08,73082.61,0.4,0.43139,0.00018,26.30746]
[1780295442582,33.08,73082.61,0.4,0.43139,0.00018,26.30746]
[1780295443207,33.07,73086.15,0.4,0.43201,0.00018,26.31596]
[1780295443959,33.07,73086.15,0.4,0.43201,0.00018,26.31596]
[1780295443987,33.07,73086.15,0.4,0.43201,0.00018,26.31596]
[1780295443993,33.07,73093.74,0.4,0.43336,0.00018,26.33399]
[1780295445264,33.07,73097.16,0.4,0.43397,0.00018,26.34201]
[1780295445830,33.07,73095.13,0.4,0.43361,0.00018,26.33725]
[1780295446388,33.07,73095.13,0.4,0.43361,0.00018,26.33725]
[1780295446394,33.07,73095.13,0.4,0.43361,0.00018,26.33725]
[1780295446919,33.07,73095.13,0.4,0.43361,0.00018,26.33725]
[1780295447923,33.07,73090.07,0.4,0.43271,0.00018,26.32529]
[1780295448731,33.07,73087.07,0.4,0.43217,0.00018,26.31814]
[1780295449329,33.07,73087.05,0.4,0.43217,0.00018,26.31808]
[1780295454893,33.07,73088.09,0.4,0.43236,0.00018,26.32059]
[1780295455682,33.07,73088.09,0.4,0.43236,0.00018,26.32059]
[1780295455866,33.07,73088.09,0.4,0.43236,0.00018,26.32059]
[1780295455873,33.07,73088.09,0.4,0.43236,0.00018,26.32059]
[1780295455927,33.07,73088.09,0.4,0.43236,0.00018,26.32059]
[1780295457909,33.07,73081.38,0.4,0.43117,0.00018,26.30448]
[1780295458978,33.08,73079.29,0.4,0.4308,0.00018,26.29941]
[1780295460375,33.07,73079.03,0.4,0.43075,0.00018,26.29876]
[1780295460563,33.07,73079.03,0.4,0.43075,0.00018,26.29876]
[1780295460637,33.07,73079.03,0.4,0.43075,0.00018,26.29876]
[1780295460672,33.07,73079.03,0.4,0.43075,0.00018,26.29876]
[1780295461049,33.07,73079.03,0.4,0.43075,0.00018,26.29876]
[1780295462112,33.07,73072.01,0.4,0.4295,0.00018,26.28155]
[1780295462855,33.07,73072.01,0.4,0.4295,0.00018,26.28155]
[1780295462924,33.07,73072.01,0.4,0.4295,0.00018,26.28155]
[1780295462939,33.07,73072.01,0.4,0.4295,0.00018,26.28155]
[1780295462945,33.07,73072.01,0.4,0.4295,0.00018,26.28155]
[1780295463008,33.07,73072.01,0.4,0.4295,0.00018,26.28155]
[1780295463034,33.07,73072.01,0.4,0.4295,0.00018,26.28155]
[1780295463168,33.07,73075.22,0.4,0.43007,0.00018,26.28947]
[1780295463957,33.07,73084.76,0.4,0.43177,0.00018,26.31263]
[1780295464207,33.07,73084.76,0.4,0.43177,0.00018,26.31263]
[1780295465748,33.08,73087.32,0.4,0.43222,0.00018,26.31877]
[1780295470980,33.08,73091.11,0.4,0.43289,0.00018,26.32779]
[1780295473941,33.08,73090.98,0.4,0.43287,0.00018,26.3275]
[1780295474693,33.08,73089.62,0.4,0.43263,0.00018,26.32428]
[1780295480025,33.08,73086.23,0.4,0.43203,0.00018,26.3162]
[1780295484781,33.08,73089.19,0.4,0.43256,0.00018,26.32328]
[1780295484790,33.08,73089.19,0.4,0.43256,0.00018,26.32328]
[1780295487092,33.08,73081.0,0.4,0.4311,0.00018,26.30362]
[1780295487608,33.08,73081.0,0.4,0.4311,0.00018,26.30362]
[1780295487635,33.08,73081.0,0.4,0.4311,0.00018,26.30362]
[1780295487718,33.08,73081.0,0.4,0.4311,0.00018,26.30362]
[1780295488689,33.08,73073.6,0.4,0.42979,0.00018,26.28554]
[1780295489532,33.08,73073.6,0.4,0.42979,0.00018,26.28554]
[1780295496603,33.07,73069.73,0.4,0.42908,0.00018,26.27278]
[1780295496678,33.07,73069.73,0.4,0.42908,0.00018,26.27278]
[1780295497203,33.07,73078.14,0.4,0.43057,0.00018,26.2934]
[1780295498243,33.07,73078.14,0.4,0.43057,0.00018,26.2934]
[1780295499179,33.07,73081.04,0.4,0.43109,0.00018,26.30044]
[1780295501298,33.07,73082.08,0.4,0.43127,0.00018,26.30295]
[1780295507273,33.07,73086.2,0.4,0.432,0.00018,26.31286]
[1780295508363,33.07,73086.2,0.4,0.432,0.00018,26.31286]
[1780295510207,33.07,73085.85,0.4,0.43194,0.00018,26.31202]
[1780295515329,33.07,73089.47,0.4,0.43258,0.00018,26.3207]
[1780295516504,33.07,73089.47,0.4,0.43258,0.00018,26.3207]
[1780295517601,33.07,73090.2,0.4,0.43272,0.00018,26.32244]
[1780295519223,33.07,73093.9,0.4,0.43337,0.00018,26.3312]
[1780295519453,33.07,73093.9,0.4,0.43337,0.00018,26.3312]
[1780295525399,33.07,73096.91,0.4,0.43391,0.00018,26.33832]
[1780295530483,33.07,73101.0,0.4,0.43464,0.00018,26.34785]
[1780295530582,33.07,73102.22,0.4,0.43486,0.00018,26.35068]
[1780295531494,33.07,73102.22,0.4,0.43486,0.00018,26.35068]
[1780295531581,33.07,73102.22,0.4,0.43486,0.00018,26.35068]
[1780295533120,33.07,73102.7,0.4,0.43494,0.00018,26.35181]
[1780295536915,33.08,73101.92,0.4,0.43481,0.00018,26.35007]
[1780295542495,33.08,73102.27,0.4,0.43488,0.00018,26.351]
[1780295542692,33.08,73102.27,0.4,0.43488,0.00018,26.351]
[1780295543087,33.08,73102.27,0.4,0.43488,0.00018,26.351]
[1780295543102,33.08,73102.27,0.4,0.43488,0.00018,26.351]
[1780295543670,33.08,73102.03,0.4,0.43484,0.00018,26.35046]
[1780295544167,33.08,73112.44,0.4,0.4367,0.00018,26.37428]
[1780295545874,33.08,73114.34,0.4,0.43703,0.00018,26.37856]
[1780295550353,33.09,73117.51,0.4,0.4376,0.00018,26.38569]
[1780295554312,33.09,73118.62,0.4,0.43779,0.00018,26.3851]
[1780295554334,33.09,73118.62,0.4,0.43779,0.00018,26.3851]
[1780295558208,33.09,73117.18,0.4,0.43754,0.00018,26.38192]
[1780295563665,33.09,73116.33,0.4,0.43739,0.00018,26.38006]
[1780295567108,33.09,73117.74,0.4,0.43764,0.00018,26.38322]
[1780295569985,33.09,73115.03,0.4,0.43716,0.00018,26.37717]
[1780295570094,33.09,73115.03,0.4,0.43716,0.00018,26.37717]
[1780295571293,33.09,73111.12,0.4,0.43647,0.00018,26.36838]
[1780295576758,33.09,73110.1,0.4,0.43629,0.00018,26.36613]
[1780295577222,33.09,73110.1,0.4,0.43629,0.00018,26.36613]
[1780295578934,33.09,73112.66,0.4,0.43675,0.00018,26.37194]
[1780295578980,33.09,73112.66,0.4,0.43675,0.00018,26.37194]
[1780295581506,33.09,73115.44,0.4,0.43725,0.00018,26.37821]
[1780295581793,33.1,73108.04,0.4,0.43593,0.00018,26.3615]
[1780295582529,33.1,73108.04,0.4,0.43593,0.00018,26.3615]
[1780295584273,33.1,73103.92,0.4,0.4352,0.00018,26.35209]
[1780295584957,33.1,73103.92,0.4,0.4352,0.00018,26.35209]
[1780295585879,33.1,73102.12,0.4,0.43488,0.00018,26.34796]
[1780295591863,33.1,73100.55,0.4,0.43462,0.00018,26.34447]
[1780295592689,33.1,73100.55,0.4,0.43462,0.00018,26.34447]
[1780295592713,33.1,73100.55,0.4,0.43462,0.00018,26.34447]
[1780295592713,33.1,73100.55,0.4,0.43462,0.00018,26.34447]
[1780295593689,33.1,73103.06,0.4,0.43507,0.00018,26.35031]
[1780295594048,33.1,73117.76,0.4,0.43768,0.00018,26.38363]
[1780295594690,33.1,73117.76,0.4,0.43768,0.00018,26.38363]
[1780295594884,33.1,73121.0,0.4,0.43826,0.00018,26.39082]
[1780295595402,33.1,73121.0,0.4,0.43826,0.00018,26.39082]
[1780295595891,33.11,73121.69,0.4,0.43838,0.00018,26.39238]
[1780295598919,33.11,73124.11,0.4,0.43881,0.00018,26.39771]
[1780295598959,33.11,73124.67,0.4,0.43891,0.00018,26.39894]
[1780295600037,33.11,73131.44,0.4,0.44012,0.00018,26.41369]
[1780295600928,33.11,73139.86,0.4,0.44162,0.00018,26.43168]
[1780295602086,33.11,73139.86,0.4,0.44162,0.00018,26.43168]
[1780295602905,33.11,73141.43,0.4,0.4419,0.00018,26.43502]
[1780295603258,33.11,73140.84,0.4,0.4418,0.00018,26.43378]
[1780295603298,33.11,73140.84,0.4,0.4418,0.00018,26.43378]
[1780295603632,33.11,73140.84,0.4,0.4418,0.00018,26.43378]
[1780295607959,33.11,73134.38,0.4,0.44066,0.00018,26.42015]
[1780295607975,33.11,73134.38,0.4,0.44066,0.00018,26.42015]
[1780295607982,33.12,73134.4,0.4,0.44067,0.00018,26.42022]
[1780295608963,33.12,73134.4,0.4,0.44067,0.00018,26.42022]
[1780295608988,33.12,73127.01,0.4,0.43935,0.00018,26.40428]
[1780295609770,33.12,73127.01,0.4,0.43935,0.00018,26.40428]
[1780295615031,33.12,73124.72,0.4,0.43894,0.00018,26.3962]
[1780295620068,33.12,73122.44,0.4,0.43853,0.00018,26.39119]
[1780295621008,33.12,73122.44,0.4,0.43853,0.00018,26.39119]
[1780295623959,33.12,73119.09,0.4,0.43794,0.00018,26.38378]
[1780295624065,33.12,73119.09,0.4,0.43794,0.00018,26.38378]
[1780295624128,33.12,73119.09,0.4,0.43794,0.00018,26.38378]
[1780295625866,33.12,73111.54,0.4,0.43659,0.00018,26.36688]
[1780295626910,33.12,73109.07,0.4,0.43616,0.00018,26.36129]
[1780295629669,33.12,73108.01,0.4,0.43597,0.00018,26.3589]
[1780295630056,33.12,73108.01,0.4,0.43597,0.00018,26.3589]
[1780295630978,33.12,73108.15,0.4,0.436,0.00018,26.35924]
[1780295637187,33.12,73102.81,0.4,0.43506,0.00018,26.34714]
[1780295637948,33.12,73102.81,0.4,0.43506,0.00018,26.34714]
[1780295643276,33.13,73104.16,0.4,0.43531,0.00018,26.35032]
[1780295643338,33.13,73104.12,0.4,0.4353,0.00018,26.35025]
[1780295643373,33.13,73104.12,0.4,0.4353,0.00018,26.35025]
[1780295643648,33.13,73104.12,0.4,0.4353,0.00018,26.35025]
[1780295645105,33.13,73102.11,0.4,0.43495,0.00018,26.34564]
[1780295648890,33.13,73101.73,0.4,0.43488,0.00018,26.34483]
[1780295648932,33.13,73101.73,0.4,0.43488,0.00018,26.34483]
[1780295648957,33.13,73101.73,0.4,0.43488,0.00018,26.34483]
[1780295650096,33.13,73103.03,0.4,0.43512,0.00018,26.34784]
[1780295650351,33.13,73104.99,0.4,0.43547,0.00018,26.35236]
[1780295650534,33.13,73104.99,0.4,0.43547,0.00018,26.35236]
[1780295650672,33.13,73104.99,0.4,0.43547,0.00018,26.35236]
[1780295651286,33.13,73114.85,0.4,0.43722,0.00018,26.37471]
[1780295651346,33.13,73114.85,0.4,0.43722,0.00018,26.37471]
[1780295652906,33.13,73117.98,0.4,0.43778,0.00018,26.3817]
[1780295653535,33.13,73116.08,0.4,0.43744,0.00018,26.37747]
[1780295655194,33.13,73114.24,0.4,0.43711,0.00018,26.37335]
[1780295655552,33.13,73111.76,0.4,0.43667,0.00018,26.36778]
[1780295661357,33.14,73113.25,0.4,0.43694,0.00018,26.37118]
[1780295666392,33.14,73112.09,0.4,0.43674,0.00018,26.3686]
[1780295669554,33.14,73112.05,0.4,0.43673,0.00018,26.36852]
[1780295673775,33.14,73111.93,0.4,0.43671,0.00018,26.36521]
[1780295676463,33.14,73104.12,0.4,0.43532,0.00018,26.34749]
[1780295677983,33.14,73104.12,0.4,0.43532,0.00018,26.34749]
[1780295684252,33.14,73097.97,0.4,0.43424,0.00018,26.33338]
[1780295689627,33.15,73096.2,0.4,0.43394,0.00018,26.32937]
[1780295691597,33.15,73097.53,0.4,0.43418,0.00018,26.33251]
[1780295691652,33.15,73097.53,0.4,0.43418,0.00018,26.33251]
[1780295696331,33.15,73102.43,0.4,0.43505,0.00018,26.34392]
[1780295697731,33.15,73104.73,0.4,0.43546,0.00018,26.34923]
[1780295700528,33.16,73107.09,0.4,0.43588,0.00018,26.35464]
[1780295700560,33.16,73107.09,0.4,0.43588,0.00018,26.35464]
[1780295702364,33.16,73104.57,0.4,0.43544,0.00018,26.3489]
[1780295701647,33.16,73096.42,0.4,0.43399,0.00018,26.33007]
[1780295704441,33.16,73094.25,0.4,0.43361,0.00018,26.32503]
[1780295710713,33.16,73092.59,0.4,0.43333,0.00018,26.32127]
[1780295715748,33.17,73092.45,0.4,0.43331,0.00018,26.32104]
[1780295716585,33.17,73092.45,0.4,0.43331,0.00018,26.32104]
[1780295718193,33.17,73091.98,0.4,0.43323,0.00018,26.31995]
[1780295722442,33.17,73085.52,0.4,0.4321,0.00018,26.30474]
[1780295722503,33.17,73085.52,0.4,0.4321,0.00018,26.30474]
[1780295722988,33.17,73085.52,0.4,0.4321,0.00018,26.30474]
[1780295723060,33.17,73080.76,0.4,0.43125,0.00018,26.29335]
[1780295724423,33.17,73080.76,0.4,0.43125,0.00018,26.29335]
[1780295725100,33.17,73079.03,0.4,0.43095,0.00018,26.28916]
[1780295725841,33.17,73079.03,0.4,0.43095,0.00018,26.28915]
[1780295726233,33.17,73079.03,0.4,0.43095,0.00018,26.28915]
[1780295726372,33.17,73079.03,0.4,0.43095,0.00018,26.28915]
[1780295726947,33.17,73078.01,0.4,0.43077,0.00018,26.28667]
[1780295728713,33.17,73070.28,0.4,0.4294,0.00018,26.26776]
[1780295730476,33.17,73059.73,0.4,0.42753,0.00018,26.2415]
[1780295734881,33.18,73067.73,0.4,0.42895,0.00018,26.25852]
[1780295738295,33.18,73067.63,0.4,0.42893,0.00018,26.25828]
[1780295738683,33.17,73071.0,0.4,0.42952,0.00018,26.26656]
[1780295738794,33.17,73071.0,0.4,0.42952,0.00018,26.26656]
[1780295738843,33.17,73071.0,0.4,0.42952,0.00018,26.26656]
[1780295743513,33.17,73080.68,0.4,0.43124,0.00018,26.29011]
[1780295744703,33.17,73081.27,0.4,0.43134,0.00018,26.29152]
[1780295746103,33.17,73083.84,0.4,0.43179,0.00018,26.29769]
[1780295748924,33.17,73086.37,0.4,0.43224,0.00018,26.30373]
[1780295750233,33.17,73088.15,0.4,0.43256,0.00018,26.30797]
[1780295750263,33.17,73088.15,0.4,0.43256,0.00018,26.30797]
[1780295750359,33.17,73089.5,0.4,0.4328,0.00018,26.31117]
[1780295750901,33.17,73089.5,0.4,0.4328,0.00018,26.31117]
[1780295751239,33.17,73089.5,0.4,0.4328,0.00018,26.31117]
[1780295751309,33.17,73088.13,0.4,0.43256,0.00018,26.30795]
[1780295752859,33.17,73084.05,0.4,0.43183,0.00018,26.29822]
[1780295756897,33.17,73082.49,0.4,0.43156,0.00018,26.29447]
[1780295759263,33.17,73075.63,0.4,0.43034,0.00018,26.27785]
[1780295761017,33.17,73070.9,0.4,0.4295,0.00018,26.26622]
[1780295761031,33.17,73070.9,0.4,0.4295,0.00018,26.26622]
[1780295761399,33.17,73070.9,0.4,0.4295,0.00018,26.26622]
[1780295763241,33.17,73062.09,0.4,0.42794,0.00018,26.24428]
[1780295772163,33.16,73065.72,0.4,0.42855,0.00018,26.25301]
[1780295776622,33.15,73069.08,0.4,0.42913,0.00018,26.26122]
[1780295776691,33.15,73069.08,0.4,0.42913,0.00018,26.26122]
[1780295776830,33.15,73069.08,0.4,0.42913,0.00018,26.26122]
[1780295776848,33.15,73069.08,0.4,0.42913,0.00018,26.26122]
[1780295776930,33.15,73069.08,0.4,0.42913,0.00018,26.26122]
[1780295777200,33.15,73076.05,0.4,0.43037,0.00018,26.27832]
[1780295777939,33.15,73076.05,0.4,0.43037,0.00018,26.27832]
[1780295778582,33.15,73079.61,0.4,0.431,0.00018,26.28694]
[1780295779209,33.15,73079.61,0.4,0.431,0.00018,26.28694]
[1780295780097,33.15,73084.18,0.4,0.4318,0.00018,26.29793]
[1780295780692,33.15,73084.71,0.4,0.4319,0.00018,26.29919]
[1780295782547,33.15,73077.3,0.4,0.43058,0.00018,26.28127]
[1780295782885,33.15,73077.3,0.4,0.43058,0.00018,26.28127]
[1780295785956,33.15,73074.17,0.4,0.43002,0.00018,26.27352]
[1780295791297,33.14,73071.43,0.4,0.42951,0.00018,26.26354]
[1780295796333,33.13,73070.78,0.4,0.42938,0.00018,26.26173]
[1780295798981,33.13,73070.33,0.4,0.42929,0.00018,26.26054]
[1780295799426,33.13,73070.33,0.4,0.42929,0.00018,26.26054]
[1780295800649,33.13,73076.78,0.4,0.43043,0.00018,26.2763]
[1780295800664,33.13,73076.78,0.4,0.43043,0.00018,26.2763]
[1780295806403,33.12,73083.79,0.4,0.43166,0.00018,26.29313]
[1780295809400,33.12,73083.65,0.4,0.43163,0.00018,26.29276]
[1780295814460,33.12,73078.39,0.4,0.43069,0.00018,26.27992]
[1780295819495,33.11,73077.93,0.4,0.4306,0.00018,26.27869]
[1780295822515,33.11,73069.05,0.4,0.42902,0.00018,26.2568]
[1780295823886,33.11,73067.02,0.4,0.42865,0.00018,26.25171]
[1780295825624,33.11,73058.88,0.4,0.4272,0.00018,26.23119]
[1780295825632,33.11,73058.88,0.4,0.4272,0.00018,26.23119]
[1780295826281,33.11,73058.88,0.4,0.4272,0.00018,26.23119]
[1780295832535,33.11,73053.93,0.4,0.42632,0.00018,26.21849]
[1780295839995,33.11,73049.08,0.4,0.42547,0.00018,26.20614]
[1780295843955,33.11,73048.29,0.4,0.42534,0.00018,26.20429]
[1780295843961,33.11,73048.29,0.4,0.42534,0.00018,26.20429]
[1780295844411,33.11,73048.29,0.4,0.42534,0.00018,26.20429]
[1780295844424,33.12,73047.79,0.4,0.42526,0.00018,26.20305]
[1780295845208,33.12,73047.79,0.4,0.42526,0.00018,26.20305]
[1780295845261,33.12,73041.1,0.4,0.42408,0.00018,26.18561]
[1780295847255,33.12,73036.54,0.4,0.42327,0.00018,26.17359]
[1780295850345,33.12,73036.69,0.4,0.4233,0.00018,26.17398]
[1780295850361,33.12,73037.82,0.4,0.4235,0.00018,26.17697]
[1780295851471,33.12,73037.82,0.4,0.4235,0.00018,26.17697]
[1780295860785,33.13,73044.11,0.4,0.42463,0.00018,26.19077]
[1780295865820,33.13,73045.4,0.4,0.42487,0.00018,26.19431]
[1780295866883,33.13,73045.4,0.4,0.42487,0.00018,26.19431]
[1780295868722,33.14,73050.15,0.4,0.42572,0.00018,26.20666]
[1780295869163,33.14,73050.15,0.4,0.42572,0.00018,26.20666]
[1780295872842,33.14,73049.49,0.4,0.42561,0.00018,26.20508]
[1780295872850,33.14,73049.49,0.4,0.42561,0.00018,26.20508]
[1780295874236,33.14,73049.48,0.4,0.42561,0.00018,26.20508]
[1780295874337,33.14,73057.42,0.4,0.42702,0.00018,26.22541]
[1780295875784,33.14,73054.29,0.4,0.42647,0.00018,26.21748]
[1780295875863,33.14,73054.29,0.4,0.42647,0.00018,26.21748]
[1780295880124,33.15,73054.44,0.4,0.4265,0.00018,26.21795]
[1780295880950,33.15,73054.46,0.4,0.42651,0.00018,26.21802]
[1780295884047,33.15,73053.77,0.4,0.42639,0.00018,26.21633]
[1780295885419,33.15,73054.34,0.4,0.42649,0.00018,26.21781]
[1780295886034,33.15,73057.37,0.4,0.42703,0.00018,26.22557]
[1780295891000,33.16,73065.01,0.4,0.4284,0.00018,26.24496]
[1780295891973,33.16,73065.01,0.4,0.4284,0.00018,26.24496]
[1780295892194,33.16,73065.01,0.4,0.4284,0.00018,26.24496]
[1780295893332,33.16,73073.91,0.4,0.42998,0.00018,26.26704]
[1780295894690,33.16,73074.1,0.4,0.43002,0.00018,26.26754]
[1780295899513,33.16,73071.79,0.4,0.42961,0.00018,26.26187]
[1780295900072,33.16,73070.55,0.4,0.42939,0.00018,26.25883]
[1780295900513,33.16,73070.55,0.4,0.42939,0.00018,26.25883]
[1780295901370,33.16,73070.41,0.4,0.42937,0.00018,26.25848]
[1780295903012,33.16,73065.86,0.4,0.42856,0.00018,26.24725]
[1780295906847,33.17,73061.84,0.4,0.42786,0.00018,26.23734]
[1780295908457,33.17,73059.23,0.4,0.4274,0.00018,26.2308]
[1780295908718,33.17,73057.74,0.4,0.42715,0.00018,26.22709]
[1780295908741,33.17,73057.74,0.4,0.42715,0.00018,26.22709]
[1780295914161,33.17,73063.7,0.4,0.4282,0.00018,26.23914]
[1780295919196,33.18,73063.27,0.4,0.42814,0.00018,26.23823]
[1780295925238,33.19,73062.15,0.4,0.42796,0.00018,26.23562]
[1780295930273,33.19,73061.06,0.4,0.42778,0.00018,26.23305]
[1780295934574,33.19,73061.43,0.4,0.42785,0.00018,26.23407]
[1780295940628,33.2,73060.9,0.4,0.42776,0.00018,26.23282]
[1780295940703,33.2,73060.88,0.4,0.42776,0.00018,26.2328]
[1780295941351,33.2,73052.76,0.4,0.42633,0.00018,26.21225]
[1780295942009,33.2,73052.76,0.4,0.42633,0.00018,26.21225]
[1780295943001,33.2,73049.36,0.4,0.42573,0.00018,26.20358]
[1780295945003,33.2,73048.73,0.4,0.42562,0.00018,26.202]
[1780295947845,33.2,73049.14,0.4,0.4257,0.00018,26.20312]
[1780295948541,33.2,73049.14,0.4,0.4257,0.00018,26.20312]
[1780295948625,33.2,73049.14,0.4,0.4257,0.00018,26.20312]
[1780295954445,33.21,73046.45,0.4,0.42524,0.00018,26.19634]
[1780295956411,33.21,73047.0,0.4,0.42534,0.00018,26.19778]
[1780295956476,33.21,73047.0,0.4,0.42534,0.00018,26.19778]
[1780295956487,33.21,73047.0,0.4,0.42534,0.00018,26.19778]
[1780295956584,33.21,73045.69,0.4,0.42511,0.00018,26.19444]
[1780295962501,33.21,73039.97,0.4,0.42411,0.00018,26.17968]
[1780295963208,33.21,73039.97,0.4,0.42411,0.00018,26.17968]
[1780295963959,33.21,73036.08,0.4,0.42342,0.00018,26.16947]
[1780295964036,33.21,73036.08,0.4,0.42342,0.00018,26.16947]
[1780295964516,33.21,73028.96,0.4,0.42217,0.00018,26.15056]
[1780295969550,33.21,73024.38,0.4,0.42136,0.00018,26.13824]
[1780295971842,33.21,73023.75,0.4,0.42124,0.00018,26.13344]
[1780295972571,33.21,73030.61,0.4,0.42245,0.00018,26.15184]
[1780295973984,33.21,73032.8,0.4,0.42283,0.00018,26.15765]
[1780295979621,33.21,73031.96,0.4,0.42268,0.00018,26.15537]
[1780295981589,33.21,73031.78,0.4,0.42265,0.00018,26.15489]
[1780295986670,33.21,73036.72,0.4,0.42351,0.00018,26.1679]
[1780295990693,33.21,73042.42,0.4,0.42452,0.00018,26.18279]
[1780295990700,33.21,73044.08,0.4,0.42481,0.00018,26.18709]
[1780295990748,33.21,73044.08,0.4,0.42481,0.00018,26.18709]
[1780295990938,33.21,73044.08,0.4,0.42481,0.00018,26.18709]
[1780295991342,33.21,73044.08,0.4,0.42481,0.00018,26.18709]
[1780295994299,33.21,73049.89,0.4,0.42584,0.00018,26.20216]
[1780295997332,33.21,73048.61,0.4,0.42562,0.00018,26.19891]
[1780296000925,33.21,73046.33,0.4,0.42522,0.00018,26.19313]
[1780296000926,33.21,73046.33,0.4,0.42522,0.00018,26.19313]
[1780296001038,33.21,73046.33,0.4,0.42522,0.00018,26.19313]
[1780296001239,33.21,73046.33,0.4,0.42522,0.00018,26.19313]
[1780296001705,33.21,73046.33,0.4,0.42522,0.00018,26.19313]
[1780296001706,33.21,73046.47,0.4,0.42525,0.00018,26.19349]
[1780296001825,33.21,73046.47,0.4,0.42525,0.00018,26.19349]
[1780296002630,33.21,73046.47,0.4,0.42525,0.00018,26.19349]
[1780296004659,33.21,73036.54,0.4,0.42349,0.00018,26.16756]
[1780296009839,33.21,73036.97,0.4,0.42356,0.00018,26.16863]
[1780296012922,33.21,73036.61,0.4,0.4235,0.00018,26.16766]
[1780296014757,33.21,73036.95,0.4,0.42356,0.00018,26.16854]
[1780296014874,33.21,73037.08,0.4,0.42358,0.00018,26.16887]
[1780296019909,33.21,73037.28,0.4,0.42363,0.00018,26.16958]
[1780296024716,33.22,73036.21,0.4,0.42345,0.00018,26.16687]
[1780296024944,33.22,73036.38,0.4,0.42348,0.00018,26.1674]
[1780296029979,33.22,73036.03,0.4,0.42343,0.00018,26.16662]
[1780296031801,33.23,73035.87,0.4,0.42341,0.00018,26.16622]
[1780296036021,33.23,73028.58,0.4,0.42211,0.00018,26.14378]
[1780296037802,33.23,73028.19,0.4,0.42204,0.00018,26.14273]
[1780296043128,33.22,73035.12,0.4,0.42326,0.00018,26.16112]
[1780296044722,33.22,73036.46,0.4,0.4235,0.00018,26.16464]
[1780296044741,33.22,73036.43,0.4,0.42349,0.00018,26.16454]
[1780296049346,33.23,73039.11,0.4,0.42397,0.00018,26.17168]
[1780296056174,33.23,73034.28,0.4,0.42314,0.00018,26.15925]
[1780296060264,33.24,73028.3,0.4,0.4221,0.00018,26.14349]
[1780296065641,33.25,73025.76,0.4,0.42167,0.00018,26.13693]
[1780296065742,33.25,73025.34,0.4,0.4216,0.00018,26.1359]
[1780296071282,33.25,73021.96,0.4,0.42102,0.00018,26.12699]
[1780296071932,33.25,73021.96,0.4,0.42102,0.00018,26.12699]
[1780296072375,33.25,73021.96,0.4,0.42102,0.00018,26.12699]
[1780296073891,33.25,73015.47,0.4,0.41988,0.00018,26.1094]
[1780296075364,33.25,73014.86,0.4,0.41978,0.00018,26.10774]
[1780296076445,33.26,73015.12,0.4,0.41982,0.00018,26.10846]
[1780296077323,33.26,73023.71,0.4,0.42134,0.00018,26.1318]
[1780296081221,33.26,73023.57,0.4,0.42131,0.00018,26.13143]
[1780296081293,33.26,73023.57,0.4,0.42131,0.00018,26.13143]
[1780296081326,33.26,73023.57,0.4,0.42131,0.00018,26.13143]
[1780296082996,33.26,73031.37,0.4,0.42269,0.00018,26.15229]
[1780296091421,33.26,73028.45,0.4,0.42216,0.00018,26.14145]
[1780296096457,33.26,73021.33,0.4,0.42091,0.00018,26.12233]
[1780296099458,33.26,73020.15,0.4,0.4207,0.00018,26.11911]
[1780296099464,33.26,73020.15,0.4,0.4207,0.00018,26.11911]
[1780296103376,33.26,73022.09,0.4,0.42104,0.00018,26.12432]
[1780296103400,33.26,73022.09,0.4,0.42104,0.00018,26.12432]
[1780296103660,33.26,73022.09,0.4,0.42104,0.00018,26.12432]
[1780296103683,33.26,73029.35,0.4,0.42232,0.00018,26.14378]
[1780296104990,33.26,73031.53,0.4,0.42271,0.00018,26.14963]
[1780296105058,33.26,73031.53,0.4,0.42271,0.00018,26.14963]
[1780296105107,33.26,73031.53,0.4,0.42271,0.00018,26.14963]
[1780296105292,33.26,73031.53,0.4,0.42271,0.00018,26.14963]
[1780296107941,33.26,73031.85,0.4,0.42277,0.00018,26.1506]
[1780296109329,33.26,73029.14,0.4,0.4223,0.00018,26.14341]
[1780296109548,33.26,73028.84,0.4,0.42224,0.00018,26.14262]
[1780296114583,33.26,73025.78,0.4,0.42171,0.00018,26.13445]
[1780296119155,33.26,73027.39,0.4,0.42199,0.00018,26.13875]
[1780296119618,33.26,73028.09,0.4,0.42211,0.00018,26.14062]
[1780296124653,33.26,73031.96,0.4,0.4228,0.00018,26.15097]
[1780296127207,33.26,73033.47,0.4,0.42307,0.00018,26.15499]
[1780296129536,33.27,73037.78,0.4,0.42383,0.00018,26.1664]
[1780296130597,33.27,73037.98,0.4,0.42387,0.00018,26.16695]
[1780296132366,33.27,73034.42,0.4,0.42325,0.00018,26.15766]
[1780296132548,33.27,73034.42,0.4,0.42325,0.00018,26.15766]
[1780296132908,33.27,73030.67,0.4,0.42259,0.00018,26.14774]
[1780296133065,33.27,73030.67,0.4,0.42259,0.00018,26.14774]
[1780296133716,33.27,73027.54,0.4,0.42204,0.00018,26.13943]
[1780296138751,33.27,73021.0,0.4,0.4209,0.00018,26.12201]
[1780296141403,33.28,73020.07,0.4,0.42074,0.00018,26.11956]
[1780296141487,33.28,73020.07,0.4,0.42074,0.00018,26.11956]
[1780296144793,33.28,73012.62,0.4,0.41943,0.00018,26.09927]
[1780296145335,33.28,73012.62,0.4,0.41943,0.00018,26.09927]
[1780296147764,33.28,73014.5,0.4,0.41976,0.00018,26.10444]
[1780296151815,33.28,73015.95,0.4,0.42002,0.00018,26.10843]
[1780296154524,33.28,73016.5,0.4,0.42011,0.00018,26.10685]
[1780296159637,33.28,73016.23,0.4,0.42006,0.00018,26.10614]
[1780296165668,33.28,73015.13,0.4,0.41987,0.00018,26.1032]
[1780296171002,33.28,73011.16,0.4,0.41918,0.00018,26.09242]
[1780296175062,33.28,73011.1,0.4,0.41917,0.00018,26.09229]
[1780296176649,33.29,73008.14,0.4,0.41866,0.00018,26.08416]
[1780296178332,33.29,73003.06,0.4,0.41777,0.00018,26.07009]
[1780296179067,33.29,72998.93,0.4,0.41704,0.00018,26.05854]
[1780296179819,33.29,72998.93,0.4,0.41704,0.00018,26.05854]
[1780296180885,33.29,72998.61,0.4,0.41699,0.00018,26.05771]
[1780296180910,33.29,73009.92,0.4,0.41898,0.00018,26.08924]
[1780296181007,33.29,73009.92,0.4,0.41898,0.00018,26.08924]
[1780296181590,33.29,73009.92,0.4,0.41898,0.00018,26.08924]
[1780296181691,33.29,73018.66,0.4,0.42052,0.00018,26.11315]
[1780296182018,33.29,73018.66,0.4,0.42052,0.00018,26.11315]
[1780296182096,33.29,73026.03,0.4,0.42182,0.00018,26.13307]
[1780296184397,33.29,73025.93,0.4,0.4218,0.00018,26.1328]
[1780296185882,33.29,73026.54,0.4,0.42191,0.00018,26.13443]
[1780296185941,33.29,73020.1,0.4,0.42078,0.00018,26.11712]
[1780296187843,33.29,73017.91,0.4,0.42039,0.00018,26.11118]
[1780296191158,33.29,73007.51,0.4,0.41857,0.00018,26.08272]
[1780296193185,33.29,73004.1,0.4,0.41797,0.00018,26.07327]
[1780296193231,33.29,73004.1,0.4,0.41797,0.00018,26.07327]
[1780296193560,33.29,73004.1,0.4,0.41797,0.00018,26.07327]
[1780296194451,33.3,73002.34,0.4,0.41767,0.00018,26.06842]
[1780296194453,33.3,73002.34,0.4,0.41767,0.00018,26.06842]
[1780296194774,33.3,73002.34,0.4,0.41767,0.00018,26.06842]
[1780296194976,33.3,72999.54,0.4,0.41718,0.00018,26.0606]
[1780296195000,33.3,72999.54,0.4,0.41718,0.00018,26.0606]
[1780296196032,33.3,72997.83,0.4,0.41688,0.00018,26.05579]
[1780296196260,33.3,72997.83,0.4,0.41688,0.00018,26.05579]
[1780296196461,33.3,72997.83,0.4,0.41688,0.00018,26.05579]
[1780296196732,33.3,72997.83,0.4,0.41688,0.00018,26.05579]
[1780296196797,33.3,72997.83,0.4,0.41688,0.00018,26.05579]
[1780296196828,33.3,72997.83,0.4,0.41688,0.00018,26.05579]
[1780296197183,33.3,72992.67,0.4,0.41598,0.00018,26.04127]
[1780296197470,33.3,72992.67,0.4,0.41598,0.00018,26.04127]
[1780296197538,33.3,72987.19,0.4,0.41501,0.00018,26.02562]
[1780296200231,33.3,72984.45,0.4,0.41454,0.00018,26.01775]
[1780296206624,33.3,72981.42,0.4,0.414,0.00018,26.00898]
[1780296206868,33.3,72981.42,0.4,0.414,0.00018,26.00898]
[1780296209194,33.3,72988.17,0.4,0.41519,0.00018,26.02844]
[1780296210626,33.3,72991.91,0.4,0.41584,0.00018,26.03912]
[1780296211716,33.3,72992.26,0.4,0.41591,0.00018,26.04014]
[1780296211732,33.3,72992.26,0.4,0.41591,0.00018,26.04014]
[1780296211778,33.3,72992.26,0.4,0.41591,0.00018,26.04014]
[1780296212776,33.3,72996.33,0.4,0.41661,0.00018,26.0486]
[1780296212878,33.3,72999.66,0.4,0.4172,0.00018,26.058]
[1780296215174,33.3,73003.92,0.4,0.41795,0.00018,26.06994]
[1780296220364,33.31,73002.9,0.4,0.41778,0.00018,26.06725]
[1780296221086,33.31,73002.9,0.4,0.41778,0.00018,26.06725]
[1780296221333,33.31,73002.9,0.4,0.41778,0.00018,26.06725]
[1780296221519,33.31,73002.9,0.4,0.41778,0.00018,26.06725]
[1780296221621,33.31,73009.46,0.4,0.41894,0.00018,26.08548]
[1780296222114,33.31,73009.46,0.4,0.41894,0.00018,26.08548]
[1780296224348,33.31,73011.5,0.4,0.4193,0.00018,26.09113]
[1780296225399,33.31,73003.17,0.4,0.41784,0.00018,26.06811]
[1780296227833,33.31,73002.11,0.4,0.41765,0.00018,26.06518]
[1780296230767,33.31,73001.68,0.4,0.41758,0.00018,26.06407]
[1780296230810,33.31,73001.68,0.4,0.41758,0.00018,26.06407]
[1780296231211,33.31,72999.39,0.4,0.41719,0.00018,26.05772]
[1780296231994,33.31,72999.39,0.4,0.41719,0.00018,26.05772]
[1780296232143,33.31,72996.44,0.4,0.41667,0.00018,26.04942]
[1780296232255,33.31,72996.44,0.4,0.41667,0.00018,26.04942]
[1780296232602,33.31,72996.44,0.4,0.41667,0.00018,26.04942]
[1780296232667,33.31,72992.3,0.4,0.41595,0.00018,26.03773]
[1780296233841,33.31,72992.3,0.4,0.41595,0.00018,26.03773]
[1780296233860,33.31,72992.3,0.4,0.41595,0.00018,26.03773]
[1780296235421,33.31,72989.63,0.4,0.41548,0.00018,26.03015]
[1780296236673,33.31,72989.56,0.4,0.41547,0.00018,26.02995]
[1780296238080,33.31,72984.04,0.4,0.4145,0.00018,26.01412]
[1780296239048,33.31,72984.04,0.4,0.4145,0.00018,26.01412]
[1780296239273,33.31,72979.81,0.4,0.41376,0.00018,26.00188]
[1780296239405,33.31,72979.81,0.4,0.41376,0.00018,26.00188]
[1780296239706,33.31,72979.81,0.4,0.41376,0.00018,26.00188]
[1780296239714,33.31,72971.4,0.4,0.41228,0.00018,25.97728]
[1780296240036,33.31,72971.4,0.4,0.41228,0.00018,25.97728]
[1780296240393,33.31,72971.4,0.4,0.41228,0.00018,25.97728]
[1780296240514,33.31,72971.4,0.4,0.41228,0.00018,25.97728]
[1780296240991,33.31,72971.4,0.4,0.41228,0.00018,25.97728]
[1780296241067,33.31,72971.0,0.4,0.41221,0.00018,25.9761]
[1780296241120,33.31,72971.0,0.4,0.41221,0.00018,25.9761]
[1780296241284,33.31,72971.0,0.4,0.41221,0.00018,25.9761]
[1780296241524,33.31,72971.0,0.4,0.41221,0.00018,25.9761]
[1780296242577,33.31,72969.46,0.4,0.41194,0.00018,25.97155]
[1780296243020,33.31,72967.66,0.4,0.41163,0.00018,25.96622]
[1780296244536,33.31,72957.15,0.4,0.40979,0.00017,25.93477]
[1780296245533,33.31,72957.15,0.4,0.40979,0.00017,25.93477]
[1780296247308,33.31,72953.73,0.4,0.40919,0.00017,25.92435]
[1780296247738,33.31,72953.73,0.4,0.40919,0.00017,25.92435]
[1780296248390,33.31,72953.16,0.4,0.40908,0.00017,25.92254]
[1780296249878,33.31,72955.14,0.4,0.40943,0.00017,25.92854]
[1780296250661,33.31,72954.65,0.4,0.40934,0.00017,25.92701]
[1780296251634,33.31,72955.67,0.4,0.40952,0.00017,25.9301]
[1780296251889,33.31,72955.67,0.4,0.40952,0.00017,25.9301]
[1780296257894,33.31,72956.97,0.4,0.40973,0.00017,25.93384]
[1780296258207,33.3,72956.91,0.4,0.40972,0.00017,25.9336]
[1780296259023,33.3,72956.91,0.4,0.40972,0.00017,25.9336]
[1780296259451,33.3,72956.39,0.4,0.40963,0.00017,25.93203]
[1780296261991,33.3,72956.05,0.4,0.40956,0.00017,25.93094]
[1780296262669,33.3,72956.1,0.4,0.40957,0.00017,25.93106]
[1780296263534,33.3,72956.54,0.4,0.40965,0.00017,25.93236]
[1780296264552,33.3,72956.16,0.4,0.40958,0.00017,25.93118]
[1780296266213,33.3,72954.3,0.4,0.40925,0.00017,25.92549]
[1780296266537,33.3,72954.3,0.4,0.40925,0.00017,25.92549]
[1780296266720,33.3,72954.3,0.4,0.40925,0.00017,25.92549]
[1780296266823,33.3,72954.3,0.4,0.40925,0.00017,25.92549]
[1780296266836,33.3,72954.3,0.4,0.40925,0.00017,25.92549]
[1780296266920,33.3,72943.22,0.4,0.40732,0.00017,25.89164]
[1780296267100,33.3,72943.22,0.4,0.40732,0.00017,25.89164]
[1780296267283,33.3,72943.22,0.4,0.40732,0.00017,25.89164]
[1780296267419,33.3,72943.22,0.4,0.40732,0.00017,25.89164]
[1780296267721,33.3,72930.64,0.4,0.40512,0.00017,25.85241]
[1780296268728,33.3,72924.01,0.4,0.40396,0.00017,25.83146]
[1780296270329,33.3,72920.91,0.4,0.40343,0.00017,25.82164]
[1780296274314,33.31,72921.38,0.4,0.40351,0.00017,25.82015]
[1780296275358,33.31,72919.79,0.4,0.40323,0.00017,25.81509]
[1780296276101,33.31,72916.29,0.4,0.40262,0.00017,25.80388]
[1780296279685,33.31,72915.15,0.4,0.40243,0.00017,25.80035]
[1780296280758,33.31,72915.9,0.4,0.40256,0.00017,25.80276]
[1780296280758,33.31,72915.9,0.4,0.40256,0.00017,25.80276]
[1780296280786,33.31,72915.9,0.4,0.40256,0.00017,25.80276]
[1780296282842,33.31,72924.4,0.4,0.40405,0.00017,25.83013]
[1780296283233,33.31,72924.4,0.4,0.40405,0.00017,25.83013]
[1780296283326,33.31,72924.4,0.4,0.40405,0.00017,25.83013]
[1780296286575,33.32,72923.27,0.4,0.40387,0.00017,25.82668]
[1780296286680,33.32,72923.27,0.4,0.40387,0.00017,25.82668]
[1780296286684,33.32,72923.27,0.4,0.40387,0.00017,25.82668]
[1780296288541,33.32,72915.39,0.4,0.4025,0.00017,25.8015]
[1780296289992,33.32,72914.89,0.4,0.40241,0.00017,25.79993]
[1780296290029,33.32,72914.89,0.4,0.40241,0.00017,25.79993]
[1780296291326,33.32,72914.83,0.4,0.40241,0.00017,25.79981]
[1780296294081,33.32,72915.32,0.4,0.4025,0.00017,25.80151]
[1780296294886,33.32,72915.32,0.4,0.4025,0.00017,25.80151]
[1780296296310,33.32,72923.71,0.4,0.40396,0.00017,25.82843]
[1780296296335,33.32,72923.71,0.4,0.40396,0.00017,25.82843]
[1780296296431,33.32,72923.71,0.4,0.40396,0.00017,25.82843]
[1780296296435,33.32,72923.71,0.4,0.40396,0.00017,25.82843]
[1780296299029,33.32,72920.27,0.4,0.40337,0.00017,25.81751]
[1780296299901,33.32,72918.6,0.4,0.40308,0.00017,25.8122]
[1780296300854,33.32,72917.78,0.4,0.40294,0.00017,25.8096]
[1780296302705,33.33,72919.1,0.4,0.40317,0.00017,25.8139]
[1780296304763,33.33,72920.92,0.4,0.40349,0.00017,25.81979]
[1780296305399,33.33,72914.58,0.4,0.40239,0.00017,25.79948]
[1780296306000,33.33,72907.34,0.4,0.40113,0.00017,25.77606]
[1780296306232,33.33,72907.34,0.4,0.40113,0.00017,25.77606]
[1780296306815,33.33,72907.34,0.4,0.40113,0.00017,25.77606]
[1780296307731,33.33,72904.61,0.4,0.40066,0.00017,25.7672]
[1780296307762,33.33,72904.61,0.4,0.40066,0.00017,25.7672]
[1780296308127,33.33,72899.05,0.4,0.3997,0.00017,25.749]
[1780296308424,33.33,72899.05,0.4,0.3997,0.00017,25.749]
[1780296309607,33.33,72895.92,0.4,0.39916,0.00017,25.73872]
[1780296310031,33.33,72895.79,0.4,0.39914,0.00017,25.73829]
[1780296312045,33.33,72903.49,0.4,0.40047,0.00017,25.76365]
[1780296312634,33.33,72903.49,0.4,0.40047,0.00017,25.76365]
[1780296313052,33.33,72904.13,0.4,0.40059,0.00017,25.76581]
[1780296315408,33.33,72904.19,0.4,0.40061,0.00017,25.76613]
[1780296316029,33.33,72904.19,0.4,0.40061,0.00017,25.76613]
[1780296316040,33.33,72904.19,0.4,0.40061,0.00017,25.76613]
[1780296317208,33.34,72910.99,0.4,0.4018,0.00017,25.78838]
[1780296320266,33.34,72910.22,0.4,0.40167,0.00017,25.78598]
[1780296322496,33.34,72911.17,0.4,0.40184,0.00017,25.78915]
[1780296324698,33.34,72903.82,0.4,0.40057,0.00017,25.76533]
[1780296325924,33.34,72902.59,0.4,0.40036,0.00017,25.76136]
[1780296325975,33.35,72901.31,0.4,0.40014,0.00017,25.75729]
[1780296326207,33.35,72901.31,0.4,0.40014,0.00017,25.75729]
[1780296326902,33.35,72901.31,0.4,0.40014,0.00017,25.75729]
[1780296326944,33.35,72901.31,0.4,0.40014,0.00017,25.75729]
[1780296328644,33.35,72896.58,0.4,0.39932,0.00017,25.74169]
[1780296330196,33.35,72891.91,0.4,0.39851,0.00017,25.72618]
[1780296330332,33.35,72891.91,0.4,0.39851,0.00017,25.72618]
[1780296330774,33.35,72891.91,0.4,0.39851,0.00017,25.72618]
[1780296331293,33.35,72888.5,0.4,0.39792,0.00017,25.7148]
[1780296331340,33.35,72888.5,0.4,0.39792,0.00017,25.7148]
[1780296331674,33.35,72888.5,0.4,0.39792,0.00017,25.7148]
[1780296332217,33.35,72886.01,0.4,0.39747,0.00017,25.70335]
[1780296332968,33.35,72886.01,0.4,0.39747,0.00017,25.70335]
[1780296333036,33.35,72886.01,0.4,0.39747,0.00017,25.70335]
[1780296333044,33.35,72875.11,0.4,0.3956,0.00017,25.66683]
[1780296333339,33.35,72875.11,0.4,0.3956,0.00017,25.66683]
[1780296333387,33.35,72875.11,0.4,0.3956,0.00017,25.66683]
[1780296333515,33.35,72875.11,0.4,0.3956,0.00017,25.66683]
[1780296333767,33.35,72875.11,0.4,0.3956,0.00017,25.66683]
[1780296336176,33.35,72882.15,0.4,0.39683,0.00017,25.69076]
[1780296337207,33.35,72879.82,0.4,0.39643,0.00017,25.68293]
[1780296337880,33.35,72879.82,0.4,0.39643,0.00017,25.68293]
[1780296337986,33.35,72879.82,0.4,0.39643,0.00017,25.68293]
[1780296339571,33.35,72874.41,0.4,0.39549,0.00017,25.66456]
[1780296340165,33.36,72873.18,0.4,0.39528,0.00017,25.66043]
[1780296340908,33.36,72873.18,0.4,0.39528,0.00017,25.66043]
[1780296342302,33.36,72874.87,0.4,0.39557,0.00017,25.66622]
[1780296342395,33.36,72874.87,0.4,0.39557,0.00017,25.66622]
[1780296342429,33.36,72874.87,0.4,0.39557,0.00017,25.66622]
[1780296342620,33.36,72874.87,0.4,0.39557,0.00017,25.66622]
[1780296342657,33.36,72874.87,0.4,0.39557,0.00017,25.66622]
[1780296343144,33.36,72874.87,0.4,0.39557,0.00017,25.66622]
[1780296344020,33.36,72874.81,0.4,0.39557,0.00017,25.66605]
[1780296344038,33.36,72897.47,0.4,0.3995,0.00017,25.74212]
[1780296344670,33.36,72897.47,0.4,0.3995,0.00017,25.74212]
[1780296344916,33.36,72897.47,0.4,0.3995,0.00017,25.74212]
[1780296345012,33.36,72897.47,0.4,0.3995,0.00017,25.74212]
[1780296345113,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345310,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345392,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345581,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345596,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345612,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345798,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345817,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345848,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296345911,33.36,72902.04,0.4,0.40029,0.00017,25.75715]
[1780296346556,33.36,72902.08,0.4,0.4003,0.00017,25.75736]
[1780296346588,33.36,72902.08,0.4,0.4003,0.00017,25.75736]
[1780296346670,33.36,72902.08,0.4,0.4003,0.00017,25.75736]
[1780296346881,33.36,72916.53,0.4,0.40282,0.00017,25.80422]
[1780296347909,33.36,72916.53,0.4,0.40282,0.00017,25.80422]
[1780296348126,33.36,72916.53,0.4,0.40282,0.00017,25.80422]
[1780296348010,33.36,72923.6,0.4,0.40405,0.00017,25.82681]
[1780296348358,33.36,72923.6,0.4,0.40405,0.00017,25.82681]
[1780296348518,33.36,72923.6,0.4,0.40405,0.00017,25.82681]
[1780296348817,33.36,72923.6,0.4,0.40405,0.00017,25.82681]
[1780296349075,33.36,72933.84,0.4,0.40583,0.00017,25.85908]
[1780296349221,33.36,72933.84,0.4,0.40583,0.00017,25.85908]
[1780296349899,33.36,72933.84,0.4,0.40583,0.00017,25.85908]
[1780296350024,33.36,72933.84,0.4,0.40583,0.00017,25.85908]
[1780296350083,33.36,72933.84,0.4,0.40583,0.00017,25.85908]
[1780296350153,33.36,72946.33,0.4,0.40802,0.00017,25.89779]
[1780296350307,33.36,72946.33,0.4,0.40802,0.00017,25.89779]
[1780296350518,33.36,72946.33,0.4,0.40802,0.00017,25.89779]
[1780296350593,33.36,72946.33,0.4,0.40802,0.00017,25.89779]
[1780296350668,33.36,72954.66,0.4,0.40947,0.00017,25.92319]
[1780296351196,33.36,72954.66,0.4,0.40947,0.00017,25.92319]
[1780296351722,33.36,72954.66,0.4,0.40947,0.00017,25.92319]
[1780296351883,33.36,72954.66,0.4,0.40947,0.00017,25.92319]
[1780296352885,33.36,72959.44,0.4,0.41031,0.00017,25.93761]
[1780296358816,33.37,72963.29,0.4,0.41099,0.00017,25.94926]
[1780296360493,33.37,72963.57,0.4,0.41105,0.00017,25.95014]
[1780296360794,33.37,72963.57,0.4,0.41105,0.00017,25.95014]
[1780296361470,33.37,72965.2,0.4,0.41133,0.00017,25.95496]
[1780296362433,33.37,72972.92,0.4,0.41268,0.00017,25.97774]
[1780296363493,33.37,72972.92,0.4,0.41268,0.00017,25.97774]
[1780296364232,33.37,72974.98,0.4,0.41304,0.00017,25.98376]
[1780296365293,33.37,72969.59,0.4,0.4121,0.00017,25.96794]
[1780296365413,33.37,72969.59,0.4,0.4121,0.00017,25.96794]
[1780296366777,33.37,72967.1,0.4,0.41166,0.00017,25.96058]
[1780296369885,33.36,72966.94,0.4,0.41163,0.00017,25.96005]
[1780296370555,33.36,72967.31,0.4,0.41169,0.00017,25.96113]
[1780296370724,33.36,72967.31,0.4,0.41169,0.00017,25.96113]
[1780296371094,33.36,72967.31,0.4,0.41169,0.00017,25.96113]
[1780296371102,33.36,72980.46,0.4,0.41399,0.00018,25.99959]
[1780296372164,33.36,72980.46,0.4,0.41399,0.00018,25.99959]
[1780296372178,33.36,72980.46,0.4,0.41399,0.00018,25.99959]
[1780296372234,33.36,72985.08,0.4,0.4148,0.00018,26.01292]
[1780296372354,33.36,72985.08,0.4,0.4148,0.00018,26.01292]
[1780296372425,33.36,72985.08,0.4,0.4148,0.00018,26.01292]
[1780296372730,33.36,72985.08,0.4,0.4148,0.00018,26.01292]
[1780296372799,33.36,72985.08,0.4,0.4148,0.00018,26.01292]
[1780296372880,33.36,72985.08,0.4,0.4148,0.00018,26.01292]
[1780296373128,33.36,72985.08,0.4,0.4148,0.00018,26.01292]
[1780296373738,33.36,72990.92,0.4,0.41583,0.00018,26.02962]
[1780296373837,33.36,72997.38,0.4,0.41696,0.00018,26.04786]
[1780296374390,33.36,72997.38,0.4,0.41696,0.00018,26.04786]
[1780296375174,33.36,72997.38,0.4,0.41696,0.00018,26.04786]
[1780296375376,33.36,72998.7,0.4,0.41719,0.00018,26.0516]
[1780296375394,33.36,72998.7,0.4,0.41719,0.00018,26.0516]
[1780296377754,33.37,72995.4,0.4,0.41662,0.00018,26.04239]
[1780296378130,33.37,72995.4,0.4,0.41662,0.00018,26.04239]
[1780296378133,33.37,72996.07,0.4,0.41674,0.00018,26.04431]
[1780296380212,33.37,72993.6,0.4,0.4163,0.00018,26.03733]
[1780296380460,33.37,72993.6,0.4,0.4163,0.00018,26.03733]
[1780296381379,33.37,72987.5,0.4,0.41523,0.00018,26.01997]
[1780296381885,33.37,72987.5,0.4,0.41523,0.00018,26.01997]
[1780296382379,33.37,72982.59,0.4,0.41437,0.00018,26.00587]
[1780296382387,33.37,72982.59,0.4,0.41437,0.00018,26.00587]
[1780296382764,33.37,72982.59,0.4,0.41437,0.00018,26.00587]
[1780296382777,33.37,72982.59,0.4,0.41437,0.00018,26.00587]
[1780296383966,33.37,72981.92,0.4,0.41426,0.00018,26.00394]
[1780296384069,33.37,72974.92,0.4,0.41303,0.00017,25.98361]
[1780296386925,33.37,72972.56,0.4,0.41262,0.00017,25.97672]
[1780296387988,33.37,72971.9,0.4,0.4125,0.00017,25.9748]
[1780296391001,33.37,72971.85,0.4,0.4125,0.00017,25.97468]
[1780296392199,33.37,72971.98,0.4,0.41251,0.00017,25.97196]
[1780296392498,33.37,72975.1,0.4,0.41306,0.00017,25.9811]
[1780296393220,33.37,72981.21,0.4,0.41413,0.00018,25.99886]
[1780296393274,33.37,72981.21,0.4,0.41413,0.00018,25.99886]
[1780296393323,33.37,72981.21,0.4,0.41413,0.00018,25.99886]
[1780296393816,33.37,72981.21,0.4,0.41413,0.00018,25.99886]
[1780296394434,33.37,72985.09,0.4,0.41481,0.00018,26.01004]
[1780296394624,33.37,72985.09,0.4,0.41481,0.00018,26.01004]
[1780296396116,33.37,72979.5,0.4,0.41383,0.00017,25.99393]
[1780296398672,33.37,72977.94,0.4,0.41356,0.00017,25.98941]
[1780296399607,33.37,72978.05,0.4,0.41358,0.00017,25.98974]
[1780296399748,33.37,72978.05,0.4,0.41358,0.00017,25.98974]
[1780296403020,33.37,72977.39,0.4,0.41346,0.00017,25.98784]
[1780296404490,33.37,72976.18,0.4,0.41325,0.00017,25.98433]
[1780296407038,33.37,72975.94,0.4,0.41321,0.00017,25.98363]
[1780296408997,33.37,72974.82,0.4,0.41301,0.00017,25.98036]
[1780296409326,33.37,72974.22,0.4,0.41291,0.00017,25.97861]
[1780296409521,33.37,72974.22,0.4,0.41291,0.00017,25.97861]
[1780296409855,33.37,72974.22,0.4,0.41291,0.00017,25.97861]
[1780296409948,33.37,72974.22,0.4,0.41291,0.00017,25.97861]
[1780296409972,33.37,72966.3,0.4,0.41152,0.00017,25.95529]
[1780296411151,33.37,72966.3,0.4,0.41152,0.00017,25.95529]
[1780296411185,33.37,72957.94,0.4,0.41006,0.00017,25.93029]
[1780296411863,33.37,72950.74,0.4,0.4088,0.00017,25.90853]
[1780296412880,33.37,72950.74,0.4,0.4088,0.00017,25.90853]
[1780296413169,33.37,72950.74,0.4,0.4088,0.00017,25.90853]
[1780296416768,33.37,72943.15,0.4,0.40747,0.00017,25.88524]
[1780296417522,33.37,72941.62,0.4,0.40721,0.00017,25.88059]
[1780296418330,33.37,72940.71,0.4,0.40706,0.00017,25.87784]
[1780296419199,33.37,72940.71,0.4,0.40706,0.00017,25.87784]
[1780296419660,33.37,72943.03,0.4,0.40746,0.00017,25.88506]
[1780296419837,33.37,72943.03,0.4,0.40746,0.00017,25.88506]
[1780296420806,33.37,72947.53,0.4,0.40825,0.00017,25.89891]
[1780296422673,33.37,72956.77,0.4,0.40987,0.00017,25.92703]
[1780296422773,33.37,72956.77,0.4,0.40987,0.00017,25.92703]
[1780296423797,33.38,72953.7,0.4,0.40934,0.00017,25.9178]
[1780296423882,33.38,72945.9,0.4,0.40798,0.00017,25.89411]
[1780296424314,33.38,72945.9,0.4,0.40798,0.00017,25.89411]
[1780296424329,33.38,72945.9,0.4,0.40798,0.00017,25.89411]
[1780296424362,33.38,72945.9,0.4,0.40798,0.00017,25.89411]
[1780296424457,33.38,72945.9,0.4,0.40798,0.00017,25.89411]
[1780296424973,33.38,72945.9,0.4,0.40798,0.00017,25.89411]
[1780296425072,33.38,72935.53,0.4,0.40618,0.00017,25.86214]
[1780296426158,33.38,72928.18,0.4,0.4049,0.00017,25.83917]
[1780296427387,33.38,72928.41,0.4,0.40494,0.00017,25.83995]
[1780296427875,33.38,72928.41,0.4,0.40494,0.00017,25.83995]
[1780296431673,33.38,72923.9,0.4,0.40416,0.00017,25.8258]
[1780296431679,33.38,72923.9,0.4,0.40416,0.00017,25.8258]
[1780296431812,33.38,72923.9,0.4,0.40416,0.00017,25.8258]
[1780296432948,33.38,72914.53,0.4,0.40253,0.00017,25.79594]
[1780296433520,33.38,72914.53,0.4,0.40253,0.00017,25.79594]
[1780296434106,33.38,72914.53,0.4,0.40253,0.00017,25.79594]
[1780296435130,33.38,72908.84,0.4,0.40155,0.00017,25.77761]
[1780296437056,33.38,72917.82,0.4,0.40311,0.00017,25.80662]
[1780296438596,33.39,72918.01,0.4,0.40315,0.00017,25.80729]
[1780296442305,33.39,72918.74,0.4,0.40329,0.00017,25.80974]
[1780296442756,33.39,72918.74,0.4,0.40329,0.00017,25.80974]
[1780296449061,33.39,72914.05,0.4,0.40248,0.00017,25.7949]
[1780296449713,33.39,72914.05,0.4,0.40248,0.00017,25.7949]
[1780296451150,33.39,72912.96,0.4,0.40229,0.00017,25.79143]
[1780296457117,33.4,72911.15,0.4,0.40198,0.00017,25.78275]
[1780296460849,33.4,72912.87,0.4,0.40229,0.00017,25.78842]
[1780296460890,33.4,72912.87,0.4,0.40229,0.00017,25.78842]
[1780296460976,33.4,72912.87,0.4,0.40229,0.00017,25.78842]
[1780296461940,33.4,72917.17,0.4,0.40304,0.00017,25.80226]
[1780296461958,33.4,72917.17,0.4,0.40304,0.00017,25.80226]
[1780296462000,33.4,72917.17,0.4,0.40304,0.00017,25.80226]
[1780296462644,33.4,72922.67,0.4,0.404,0.00017,25.81982]
[1780296465075,33.4,72915.31,0.4,0.40272,0.00017,25.79639]
[1780296468317,33.41,72907.14,0.4,0.40131,0.00017,25.77019]
[1780296470938,33.41,72910.04,0.4,0.40182,0.00017,25.77968]
[1780296472034,33.41,72909.88,0.4,0.4018,0.00017,25.7792]
[1780296472272,33.41,72909.88,0.4,0.4018,0.00017,25.7792]
[1780296473373,33.42,72906.78,0.4,0.40129,0.00017,25.76964]
[1780296475398,33.42,72904.7,0.4,0.40093,0.00017,25.76297]
[1780296475527,33.42,72904.7,0.4,0.40093,0.00017,25.76297]
[1780296475539,33.42,72904.7,0.4,0.40093,0.00017,25.76297]
[1780296477140,33.43,72907.92,0.4,0.40152,0.00017,25.77398]
[1780296479341,33.44,72915.76,0.4,0.40292,0.00017,25.79971]
[1780296481511,33.44,72915.74,0.4,0.40292,0.00017,25.79971]
[1780296485717,33.44,72908.25,0.4,0.40162,0.00017,25.77572]
[1780296485764,33.44,72908.25,0.4,0.40162,0.00017,25.77572]
[1780296485814,33.44,72908.25,0.4,0.40162,0.00017,25.77572]
[1780296486069,33.44,72908.25,0.4,0.40162,0.00017,25.77572]
[1780296486369,33.44,72907.93,0.4,0.40157,0.00017,25.77473]
[1780296487167,33.44,72922.18,0.4,0.40405,0.00017,25.8204]
[1780296487818,33.44,72922.18,0.4,0.40405,0.00017,25.8204]
[1780296488181,33.44,72922.18,0.4,0.40405,0.00017,25.8204]
[1780296488198,33.44,72928.68,0.4,0.40518,0.00017,25.8409]
[1780296489775,33.44,72930.18,0.4,0.40544,0.00017,25.84561]
[1780296489947,33.45,72930.97,0.4,0.40558,0.00017,25.84815]
[1780296495876,33.45,72933.91,0.4,0.40609,0.00017,25.85732]
[1780296495977,33.45,72933.86,0.4,0.40608,0.00017,25.85717]
[1780296497662,33.45,72933.96,0.4,0.40611,0.00017,25.85754]
[1780296497763,33.45,72934.0,0.4,0.40612,0.00017,25.85774]
[1780296498624,33.45,72934.0,0.4,0.40612,0.00017,25.85774]
[1780296498676,33.45,72934.0,0.4,0.40612,0.00017,25.85774]
[1780296498725,33.45,72934.04,0.4,0.40612,0.00017,25.85786]
[1780296504750,33.45,72938.4,0.4,0.4069,0.00017,25.87167]
[1780296506196,33.46,72938.59,0.4,0.40694,0.00017,25.87231]
[1780296507919,33.46,72947.25,0.4,0.40845,0.00017,25.89895]
[1780296507980,33.46,72947.25,0.4,0.40845,0.00017,25.89895]
[1780296508207,33.46,72947.25,0.4,0.40845,0.00017,25.89895]
[1780296508307,33.46,72947.25,0.4,0.40845,0.00017,25.89895]
[1780296508657,33.46,72948.59,0.4,0.40869,0.00017,25.90307]
[1780296509272,33.46,72955.47,0.4,0.40989,0.00017,25.92388]
[1780296514527,33.47,72959.84,0.4,0.41066,0.00017,25.93414]
[1780296517227,33.47,72959.71,0.4,0.41064,0.00017,25.93381]
[1780296517551,33.47,72960.06,0.4,0.41071,0.00017,25.93491]
[1780296517646,33.47,72960.06,0.4,0.41071,0.00017,25.93491]
[1780296518523,33.47,72962.98,0.4,0.41122,0.00017,25.94364]
[1780296523589,33.47,72965.27,0.4,0.41162,0.00017,25.95048]
[1780296528630,33.48,72964.73,0.4,0.41154,0.00017,25.94907]
[1780296532028,33.48,72963.59,0.4,0.41135,0.00017,25.94576]
[1780296536990,33.48,72958.92,0.4,0.41054,0.00017,25.93205]
[1780296540716,33.48,72968.0,0.4,0.41214,0.00017,25.9591]
[1780296542513,33.48,72969.14,0.4,0.41234,0.00017,25.96244]
[1780296542571,33.48,72969.14,0.4,0.41234,0.00017,25.96244]
[1780296542779,33.48,72969.14,0.4,0.41234,0.00017,25.96244]
[1780296542934,33.48,72969.14,0.4,0.41234,0.00017,25.96244]
[1780296542993,33.48,72969.14,0.4,0.41234,0.00017,25.96244]
[1780296543304,33.48,72969.14,0.4,0.41234,0.00017,25.96244]
[1780296543632,33.48,72969.67,0.4,0.41243,0.00017,25.964]
[1780296543938,33.48,72969.67,0.4,0.41243,0.00017,25.964]
[1780296544152,33.48,72969.67,0.4,0.41243,0.00017,25.964]
[1780296544253,33.48,72982.66,0.4,0.41469,0.00017,26.00163]
[1780296544660,33.48,72982.66,0.4,0.41469,0.00017,26.00163]
[1780296545198,33.48,72982.66,0.4,0.41469,0.00017,26.00163]
[1780296547502,33.48,72984.78,0.4,0.41506,0.00017,26.00765]
[1780296547645,33.48,72984.78,0.4,0.41506,0.00017,26.00765]
[1780296548759,33.48,72990.0,0.4,0.41597,0.00017,26.02247]
[1780296549735,33.48,72993.26,0.4,0.41654,0.00017,26.03166]
[1780296551869,33.48,72998.89,0.4,0.41752,0.00017,26.04743]
[1780296551953,33.48,73000.3,0.4,0.41777,0.00017,26.05136]
[1780296554362,33.48,73000.72,0.4,0.41785,0.00017,26.05255]
[1780296554745,33.49,73001.83,0.4,0.41804,0.00017,26.05564]
[1780296555178,33.49,73001.83,0.4,0.41804,0.00017,26.05564]
[1780296559635,33.49,72999.88,0.4,0.41771,0.00017,26.05033]
[1780296560282,33.49,72999.88,0.4,0.41771,0.00017,26.05033]
[1780296561875,33.49,73002.4,0.4,0.41815,0.00017,26.05736]
[1780296562016,33.49,73002.4,0.4,0.41815,0.00017,26.05736]
[1780296562420,33.49,73007.07,0.4,0.41897,0.00017,26.07024]
[1780296562874,33.49,73019.8,0.4,0.4212,0.00017,26.10477]
[1780296564249,33.49,73019.8,0.4,0.4212,0.00017,26.10477]
[1780296564350,33.49,73026.42,0.4,0.42236,0.00018,26.12244]
[1780296565212,33.49,73026.42,0.4,0.42236,0.00018,26.12244]
[1780296566010,33.49,73029.16,0.4,0.42284,0.00018,26.12971]
[1780296566034,33.49,73037.34,0.4,0.42428,0.00018,26.15111]
[1780296567398,33.49,73037.34,0.4,0.42428,0.00018,26.15111]
[1780296566903,33.49,73044.96,0.4,0.42561,0.00018,26.17073]
[1780296567487,33.49,73044.96,0.4,0.42561,0.00018,26.17073]
[1780296567910,33.49,73051.51,0.4,0.42676,0.00018,26.18736]
[1780296569262,33.49,73051.51,0.4,0.42676,0.00018,26.18736]
[1780296569459,33.49,73055.33,0.4,0.42743,0.00018,26.19696]
[1780296569829,33.49,73055.33,0.4,0.42743,0.00018,26.19696]
[1780296570498,33.49,73056.41,0.4,0.42762,0.00018,26.19966]
[1780296571136,33.49,73056.41,0.4,0.42762,0.00018,26.19966]
[1780296571530,33.49,73057.76,0.4,0.42785,0.00018,26.19993]
[1780296572509,33.49,73058.82,0.4,0.42804,0.00018,26.20257]
[1780296572658,33.49,73058.82,0.4,0.42804,0.00018,26.20257]
[1780296572691,33.49,73058.82,0.4,0.42804,0.00018,26.20257]
[1780296573646,33.49,73061.36,0.4,0.42848,0.00018,26.20887]
[1780296574896,33.49,73063.48,0.4,0.42886,0.00018,26.21411]
[1780296574913,33.49,73063.48,0.4,0.42886,0.00018,26.21411]
[1780296578659,33.5,73069.91,0.4,0.42999,0.00018,26.2299]
[1780296584308,33.5,73077.0,0.4,0.43124,0.00018,26.24702]
[1780296585139,33.5,73077.07,0.4,0.43125,0.00018,26.24715]
[1780296585211,33.5,73077.07,0.4,0.43125,0.00018,26.24715]
[1780296585230,33.5,73077.07,0.4,0.43125,0.00018,26.24715]
[1780296585796,33.5,73076.1,0.4,0.43108,0.00018,26.24483]
[1780296586221,33.5,73085.08,0.4,0.43266,0.00018,26.26612]
[1780296586578,33.5,73085.08,0.4,0.43266,0.00018,26.26612]
[1780296587046,33.5,73091.09,0.4,0.43371,0.00018,26.28014]
[1780296588258,33.5,73091.09,0.4,0.43371,0.00018,26.28014]
[1780296588798,33.5,73090.44,0.4,0.4336,0.00018,26.27864]
[1780296590762,33.5,73081.37,0.4,0.432,0.00018,26.25737]
[1780296591669,33.5,73078.95,0.4,0.43158,0.00018,26.25164]
[1780296591765,33.5,73078.95,0.4,0.43158,0.00018,26.25164]
[1780296592081,33.5,73082.64,0.4,0.43223,0.00018,26.26041]
[1780296592679,33.5,73082.64,0.4,0.43223,0.00018,26.26041]
[1780296593088,33.5,73083.07,0.4,0.43231,0.00018,26.26146]
[1780296598123,33.5,73085.21,0.4,0.43269,0.00018,26.26657]
[1780296599699,33.5,73086.9,0.4,0.43299,0.00018,26.27055]
[1780296600715,33.5,73087.31,0.4,0.43306,0.00018,26.27152]
[1780296601231,33.5,73087.31,0.4,0.43306,0.00018,26.27152]
[1780296601791,33.5,73083.55,0.4,0.4324,0.00018,26.2627]
[1780296604025,33.5,73076.71,0.4,0.4312,0.00018,26.24648]
[1780296604503,33.51,73076.18,0.4,0.43111,0.00018,26.24523]
[1780296604553,33.51,73076.18,0.4,0.43111,0.00018,26.24523]
[1780296604879,33.51,73076.18,0.4,0.43111,0.00018,26.24523]
[1780296605172,33.51,73072.2,0.4,0.43041,0.00018,26.23568]
[1780296605491,33.51,73072.2,0.4,0.43041,0.00018,26.23568]
[1780296605504,33.51,73072.2,0.4,0.43041,0.00018,26.23568]
[1780296606178,33.51,73080.86,0.4,0.43194,0.00018,26.25642]
[1780296607067,33.51,73080.86,0.4,0.43194,0.00018,26.25642]
[1780296607186,33.51,73085.72,0.4,0.43279,0.00018,26.26786]
[1780296608018,33.51,73085.72,0.4,0.43279,0.00018,26.26786]
[1780296610057,33.51,73086.42,0.4,0.43291,0.00018,26.26952]
[1780296610157,33.51,73086.42,0.4,0.43291,0.00018,26.26952]
[1780296610187,33.51,73086.42,0.4,0.43291,0.00018,26.26952]
[1780296610239,33.51,73086.42,0.4,0.43291,0.00018,26.26952]
[1780296611632,33.51,73094.78,0.4,0.43438,0.00018,26.28894]
[1780296611865,33.51,73094.78,0.4,0.43438,0.00018,26.28894]
[1780296612220,33.51,73105.24,0.4,0.43622,0.00018,26.31272]
[1780296612951,33.51,73105.24,0.4,0.43622,0.00018,26.31272]
[1780296613229,33.51,73113.91,0.4,0.43775,0.00018,26.33201]
[1780296613806,33.51,73113.91,0.4,0.43775,0.00018,26.33201]
[1780296613830,33.51,73113.91,0.4,0.43775,0.00018,26.33201]
[1780296613957,33.51,73113.91,0.4,0.43775,0.00018,26.33201]
[1780296613999,33.51,73113.91,0.4,0.43775,0.00018,26.33201]
[1780296614132,33.51,73113.91,0.4,0.43775,0.00018,26.33201]
[1780296614236,33.51,73109.66,0.4,0.437,0.00018,26.32262]
[1780296619272,33.51,73107.63,0.4,0.43664,0.00018,26.31804]
[1780296624307,33.5,73108.09,0.4,0.43672,0.00018,26.31903]
[1780296627099,33.5,73105.12,0.4,0.43619,0.00018,26.31235]
[1780296630348,33.5,73104.33,0.4,0.43605,0.00018,26.31056]
[1780296631545,33.5,73100.96,0.4,0.43545,0.00018,26.29984]
[1780296631550,33.5,73100.96,0.4,0.43545,0.00018,26.29984]
[1780296632078,33.5,73100.96,0.4,0.43545,0.00018,26.29984]
[1780296637399,33.5,73104.68,0.4,0.4361,0.00018,26.30824]
[1780296637657,33.5,73104.68,0.4,0.4361,0.00018,26.30824]
[1780296639342,33.5,73107.11,0.4,0.43653,0.00018,26.31369]
[1780296643677,33.5,73106.17,0.4,0.43636,0.00018,26.31156]
[1780296646049,33.5,73109.57,0.4,0.43696,0.00018,26.31914]
[1780296646463,33.5,73109.46,0.4,0.43694,0.00018,26.31892]
[1780296646847,33.5,73109.46,0.4,0.43694,0.00018,26.31892]
[1780296646862,33.5,73109.46,0.4,0.43694,0.00018,26.31892]
[1780296647470,33.5,73105.13,0.4,0.43618,0.00018,26.30923]
[1780296649492,33.5,73104.74,0.4,0.43611,0.00018,26.30834]
[1780296653197,33.5,73105.71,0.4,0.43628,0.00018,26.31052]
[1780296656847,33.5,73102.97,0.4,0.4358,0.00018,26.30433]
[1780296662577,33.5,73093.9,0.4,0.4342,0.00018,26.28365]
[1780296665107,33.5,73092.83,0.4,0.43402,0.00018,26.28118]
[1780296665141,33.5,73092.83,0.4,0.43402,0.00018,26.28118]
[1780296665151,33.5,73092.83,0.4,0.43402,0.00018,26.28118]
[1780296665338,33.5,73092.83,0.4,0.43402,0.00018,26.28118]
[1780296670633,33.5,73089.35,0.4,0.43341,0.00018,26.27317]
[1780296675668,33.5,73090.7,0.4,0.43365,0.00018,26.27635]
[1780296680704,33.51,73088.68,0.4,0.4333,0.00018,26.27169]
[1780296685739,33.51,73089.72,0.4,0.43348,0.00018,26.27414]
[1780296690774,33.51,73090.8,0.4,0.43368,0.00018,26.27667]
[1780296695808,33.51,73090.53,0.4,0.43362,0.00018,26.27297]
[1780296696948,33.51,73090.53,0.4,0.43362,0.00018,26.27297]
[1780296702859,33.51,73096.48,0.4,0.43467,0.00018,26.28671]
[1780296707430,33.51,73097.33,0.4,0.43482,0.00018,26.28865]
[1780296712929,33.51,73095.97,0.4,0.43458,0.00018,26.28553]
[1780296717972,33.51,73097.32,0.4,0.43482,0.00018,26.28862]
[1780296723007,33.51,73094.84,0.4,0.43438,0.00018,26.28292]
[1780296728042,33.51,73094.35,0.4,0.43429,0.00018,26.2818]
[1780296733077,33.51,73088.66,0.4,0.43329,0.00018,26.26864]
[1780296736248,33.51,73089.06,0.4,0.43337,0.00018,26.26958]
[1780296738594,33.51,73094.87,0.4,0.43439,0.00018,26.28304]
[1780296744164,33.51,73093.25,0.4,0.43411,0.00018,26.27932]
[1780296749199,33.51,73094.97,0.4,0.43441,0.00018,26.28329]
[1780296749966,33.51,73094.97,0.4,0.43441,0.00018,26.28329]
[1780296755241,33.51,73096.49,0.4,0.43467,0.00018,26.28369]
[1780296760013,33.51,73100.13,0.4,0.43531,0.00018,26.29199]
[1780296765311,33.51,73098.48,0.4,0.43502,0.00018,26.28822]
[1780296768441,33.51,73099.05,0.4,0.43512,0.00018,26.28952]
[1780296770569,33.51,73099.37,0.4,0.43517,0.00018,26.29025]
[1780296773704,33.51,73094.99,0.4,0.4344,0.00018,26.28022]
[1780296773739,33.51,73094.99,0.4,0.4344,0.00018,26.28022]
[1780296779409,33.51,73094.44,0.4,0.43431,0.00018,26.27898]
[1780296784449,33.51,73088.96,0.4,0.43334,0.00018,26.26631]
[1780296786117,33.51,73090.93,0.4,0.43369,0.00018,26.27089]
[1780296787858,33.51,73091.3,0.4,0.43376,0.00018,26.27176]
[1780296790061,33.51,73095.54,0.4,0.4345,0.00018,26.28155]
[1780296792501,33.51,73088.87,0.4,0.43333,0.00018,26.26613]
[1780296794732,33.51,73087.25,0.4,0.43305,0.00018,26.26236]
[1780296794771,33.51,73087.25,0.4,0.43305,0.00018,26.26236]
[1780296794839,33.51,73087.25,0.4,0.43305,0.00018,26.26236]
[1780296798544,33.51,73077.36,0.4,0.43131,0.00018,26.23903]
[1780296803581,33.52,73077.22,0.4,0.4313,0.00018,26.23879]
[1780296808616,33.52,73078.36,0.4,0.43151,0.00018,26.24162]
[1780296809129,33.52,73078.36,0.4,0.43151,0.00018,26.24162]
[1780296809700,33.52,73080.6,0.4,0.4319,0.00018,26.24694]
[1780296816266,33.53,73079.98,0.4,0.43179,0.00018,26.24247]
[1780296821707,33.53,73084.03,0.4,0.43251,0.00018,26.25216]
[1780296826742,33.53,73082.33,0.4,0.43222,0.00018,26.24822]
[1780296831777,33.54,73082.46,0.4,0.43225,0.00018,26.24861]
[1780296837819,33.54,73082.06,0.4,0.43219,0.00018,26.24776]
[1780296842854,33.54,73080.14,0.4,0.43186,0.00018,26.2433]
[1780296848896,33.55,73080.37,0.4,0.43191,0.00018,26.24395]
[1780296849943,33.55,73080.37,0.4,0.43191,0.00018,26.24395]
[1780296849970,33.55,73080.37,0.4,0.43191,0.00018,26.24395]
[1780296850925,33.55,73080.89,0.4,0.432,0.00018,26.2452]
[1780296850989,33.55,73090.23,0.4,0.43364,0.00018,26.2671]
[1780296852924,33.55,73083.41,0.4,0.43245,0.00018,26.25119]
[1780296858966,33.55,73083.04,0.4,0.43239,0.00018,26.2504]
[1780296861314,33.55,73083.0,0.4,0.43238,0.00018,26.25032]
[1780296861497,33.55,73083.0,0.4,0.43238,0.00018,26.25032]
[1780296861640,33.55,73083.0,0.4,0.43238,0.00018,26.25032]
[1780296861774,33.55,73082.69,0.4,0.43233,0.00018,26.2496]
[1780296864241,33.55,73075.6,0.4,0.43109,0.00018,26.23279]
[1780296864400,33.55,73075.6,0.4,0.43109,0.00018,26.23279]
[1780296864711,33.55,73075.6,0.4,0.43109,0.00018,26.23279]
[1780296865086,33.55,73075.22,0.4,0.43102,0.00018,26.23191]
[1780296865355,33.55,73075.22,0.4,0.43102,0.00018,26.23191]
[1780296865447,33.55,73075.22,0.4,0.43102,0.00018,26.23191]
[1780296865639,33.55,73075.22,0.4,0.43102,0.00018,26.23191]
[1780296866020,33.55,73069.11,0.4,0.42995,0.00018,26.2172]
[1780296866227,33.55,73069.11,0.4,0.42995,0.00018,26.2172]
[1780296866309,33.56,73061.35,0.4,0.42859,0.00018,26.19826]
[1780296866958,33.56,73061.35,0.4,0.42859,0.00018,26.19826]
[1780296867022,33.56,73060.1,0.4,0.42838,0.00018,26.19522]
[1780296868043,33.56,73060.1,0.4,0.42838,0.00018,26.19522]
[1780296870082,33.56,73055.99,0.4,0.42766,0.00018,26.18504]
[1780296871648,33.56,73057.28,0.4,0.42789,0.00018,26.18825]
[1780296871996,33.56,73057.07,0.4,0.42784,0.00018,26.18463]
[1780296872084,33.56,73057.07,0.4,0.42784,0.00018,26.18463]
[1780296872186,33.56,73049.37,0.4,0.42649,0.00018,26.16535]
[1780296873342,33.56,73049.37,0.4,0.42649,0.00018,26.16535]
[1780296873413,33.56,73043.08,0.4,0.42539,0.00018,26.14938]
[1780296874401,33.56,73043.08,0.4,0.42539,0.00018,26.14938]
[1780296874422,33.56,73043.08,0.4,0.42539,0.00018,26.14938]
[1780296875844,33.56,73042.75,0.4,0.42533,0.00018,26.14856]
[1780296875881,33.56,73042.75,0.4,0.42533,0.00018,26.14856]
[1780296876235,33.56,73042.75,0.4,0.42533,0.00018,26.14856]
[1780296877207,33.56,73045.04,0.4,0.42574,0.00018,26.15442]
[1780296877358,33.56,73045.04,0.4,0.42574,0.00018,26.15442]
[1780296879101,33.56,73042.77,0.4,0.42534,0.00018,26.14864]
[1780296883455,33.56,73040.62,0.4,0.42496,0.00018,26.1431]
[1780296885363,33.56,73042.29,0.4,0.42525,0.00018,26.14736]
[1780296886753,33.56,73041.79,0.4,0.42516,0.00018,26.14607]
[1780296887110,33.56,73041.79,0.4,0.42516,0.00018,26.14607]
[1780296892197,33.56,73037.84,0.4,0.42447,0.00018,26.13586]
[1780296893560,33.56,73037.84,0.4,0.42447,0.00018,26.13586]
[1780296893577,33.56,73037.84,0.4,0.42447,0.00018,26.13586]
[1780296900259,33.55,73027.98,0.4,0.42274,0.00017,26.11011]
[1780296901321,33.55,73027.98,0.4,0.42274,0.00017,26.11011]
[1780296901423,33.56,73021.39,0.4,0.42159,0.00017,26.09271]
[1780296901898,33.56,73021.39,0.4,0.42159,0.00017,26.09271]
[1780296902698,33.56,73021.39,0.4,0.42159,0.00017,26.09271]
[1780296903593,33.56,73021.48,0.4,0.42161,0.00017,26.093]
[1780296903689,33.56,73021.48,0.4,0.42161,0.00017,26.093]
[1780296903702,33.56,73021.48,0.4,0.42161,0.00017,26.093]
[1780296903657,33.56,73020.78,0.4,0.42149,0.00017,26.09117]
[1780296906399,33.56,73017.95,0.4,0.421,0.00017,26.08369]
[1780296906777,33.56,73015.11,0.4,0.42051,0.00017,26.07609]
[1780296907461,33.56,73015.11,0.4,0.42051,0.00017,26.07609]
[1780296907481,33.56,73007.21,0.4,0.41913,0.00017,26.0547]
[1780296907763,33.56,73007.21,0.4,0.41913,0.00017,26.0547]
[1780296908321,33.56,72999.59,0.4,0.4178,0.00017,26.03373]
[1780296909116,33.56,72999.59,0.4,0.4178,0.00017,26.03373]
[1780296909210,33.56,72999.59,0.4,0.4178,0.00017,26.03373]
[1780296909230,33.56,72999.59,0.4,0.4178,0.00017,26.03373]
[1780296909548,33.56,72999.59,0.4,0.4178,0.00017,26.03373]
[1780296910012,33.56,72994.83,0.4,0.41697,0.00017,26.02051]
[1780296912619,33.56,72991.4,0.4,0.41638,0.00017,26.01094]
[1780296916378,33.57,72981.19,0.4,0.41461,0.00017,25.98217]
[1780296917342,33.57,72981.19,0.4,0.41461,0.00017,25.98217]
[1780296918105,33.57,72979.75,0.4,0.41436,0.00017,25.97808]
[1780296919880,33.57,72974.29,0.4,0.41342,0.00017,25.96244]
[1780296920358,33.57,72974.29,0.4,0.41342,0.00017,25.96244]
[1780296920406,33.58,72974.46,0.4,0.41348,0.00017,25.96344]
[1780296920798,33.58,72974.46,0.4,0.41348,0.00017,25.96344]
[1780296921212,33.58,72974.46,0.4,0.41348,0.00017,25.96344]
[1780296921403,33.58,72974.46,0.4,0.41348,0.00017,25.96344]
[1780296921413,33.58,72988.14,0.4,0.41585,0.00017,26.00229]
[1780296921776,33.58,72988.14,0.4,0.41585,0.00017,26.00229]
[1780296922372,33.58,72988.14,0.4,0.41585,0.00017,26.00229]
[1780296922420,33.58,72991.24,0.4,0.41639,0.00017,26.01101]
[1780296924725,33.58,72984.33,0.4,0.41519,0.00017,25.99154]
[1780296928483,33.58,72984.37,0.4,0.4152,0.00017,25.99177]
[1780296932422,33.59,72982.81,0.4,0.41493,0.00017,25.98437]
[1780296932862,33.59,72983.71,0.4,0.41509,0.00017,25.98697]
[1780296932880,33.59,72983.71,0.4,0.41509,0.00017,25.98697]
[1780296932953,33.59,72983.71,0.4,0.41509,0.00017,25.98697]
[1780296933229,33.59,72983.71,0.4,0.41509,0.00017,25.98697]
[1780296933499,33.59,72996.25,0.4,0.41728,0.00017,26.02231]
[1780296935674,33.59,73000.42,0.4,0.41801,0.00017,26.03389]
[1780296935694,33.59,73000.42,0.4,0.41801,0.00017,26.03389]
[1780296936164,33.59,72998.66,0.4,0.4177,0.00017,26.02904]
[1780296941555,33.59,72999.62,0.4,0.41788,0.00017,26.0318]
[1780296943901,33.59,73000.08,0.4,0.41796,0.00017,26.03311]
[1780296949611,33.6,72999.12,0.4,0.4178,0.00017,26.03056]
[1780296951326,33.6,72999.17,0.4,0.41781,0.00017,26.03071]
[1780296951979,33.6,72999.24,0.4,0.41782,0.00017,26.03092]
[1780296954007,33.6,72995.74,0.4,0.41722,0.00017,26.02124]
[1780296954054,33.6,72995.74,0.4,0.41722,0.00017,26.02124]
[1780296954256,33.6,72995.74,0.4,0.41722,0.00017,26.02124]
[1780296956930,33.6,73004.98,0.4,0.41883,0.00017,26.04682]
[1780296958391,33.6,73006.97,0.4,0.41918,0.00017,26.05227]
[1780296958434,33.6,73006.97,0.4,0.41918,0.00017,26.05227]
[1780296958674,33.6,73012.04,0.4,0.42006,0.00017,26.06605]
[1780296960622,33.6,73012.98,0.4,0.42023,0.00017,26.06865]
[1780296961449,33.6,73018.24,0.4,0.42115,0.00017,26.08283]
[1780296961576,33.6,73018.24,0.4,0.42115,0.00017,26.08283]
[1780296961695,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296961918,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296962183,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296962381,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296962407,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296962532,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296962630,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296962763,33.6,73027.6,0.4,0.42279,0.00017,26.10767]
[1780296962702,33.6,73036.04,0.4,0.42427,0.00017,26.1297]
[1780296964716,33.61,73037.2,0.4,0.42448,0.00017,26.13275]
[1780296965721,33.61,73037.2,0.4,0.42448,0.00017,26.13275]
[1780296968487,33.61,73037.4,0.4,0.42452,0.00017,26.13332]
[1780296969363,33.61,73037.65,0.4,0.42456,0.00017,26.13398]
[1780296974786,33.61,73041.14,0.4,0.42518,0.00017,26.14303]
[1780296979786,33.61,73037.07,0.4,0.42447,0.00017,26.13258]
[1780296979811,33.61,73037.07,0.4,0.42447,0.00017,26.13258]
[1780296981380,33.61,73035.76,0.4,0.42424,0.00017,26.12919]
[1780296981439,33.61,73028.81,0.4,0.42302,0.00017,26.11112]
[1780296986618,33.61,73023.69,0.4,0.42213,0.00017,26.09763]
[1780296991919,33.61,73026.19,0.4,0.42255,0.00017,26.10109]
[1780296995467,33.61,73026.4,0.4,0.42259,0.00017,26.10164]
[1780296995483,33.61,73026.4,0.4,0.42259,0.00017,26.10164]
[1780297000981,33.62,73022.53,0.4,0.42193,0.00017,26.09166]
[1780297002170,33.62,73022.53,0.4,0.42193,0.00017,26.09166]
[1780297002272,33.62,73022.53,0.4,0.42193,0.00017,26.0917]
[1780297006411,33.62,73022.8,0.4,0.42199,0.00017,26.0925]
[1780297006500,33.62,73023.05,0.4,0.42203,0.00017,26.09319]
[1780297007932,33.62,73023.94,0.4,0.42219,0.00017,26.09558]
[1780297008031,33.62,73024.82,0.4,0.42235,0.00017,26.09794]
[1780297009279,33.62,73024.82,0.4,0.42235,0.00017,26.09794]
[1780297015084,33.63,73021.97,0.4,0.42187,0.00017,26.09061]
[1780297020119,33.63,73022.37,0.4,0.42195,0.00017,26.0918]
[1780297025154,33.64,73020.46,0.4,0.42162,0.00017,26.08688]
[1780297030189,33.64,73019.73,0.4,0.42151,0.00017,26.08508]
[1780297035446,33.64,73020.67,0.4,0.42168,0.00017,26.08768]
[1780297035972,33.65,73021.21,0.4,0.42178,0.00017,26.08914]
[1780297036231,33.65,73014.48,0.4,0.42061,0.00017,26.07121]
[1780297038245,33.65,73006.62,0.4,0.41924,0.00017,26.05003]
[1780297040646,33.65,73007.03,0.4,0.41932,0.00017,26.05119]
[1780297041815,33.65,73006.77,0.4,0.41927,0.00017,26.05053]
[1780297044509,33.65,73006.32,0.4,0.4192,0.00017,26.04935]
[1780297050330,33.65,73002.91,0.4,0.41861,0.00017,26.04009]
[1780297055365,33.65,73003.03,0.4,0.41862,0.00017,26.03734]
[1780297061407,33.66,73002.75,0.4,0.41858,0.00017,26.03661]
[1780297062895,33.66,73002.75,0.4,0.41858,0.00017,26.03661]
[1780297063079,33.66,73004.22,0.4,0.41883,0.00017,26.04065]
[1780297063111,33.66,73004.22,0.4,0.41883,0.00017,26.04065]
[1780297063283,33.66,73004.22,0.4,0.41883,0.00017,26.04065]
[1780297063393,33.66,73004.22,0.4,0.41883,0.00017,26.04065]
[1780297063631,33.66,73004.22,0.4,0.41883,0.00017,26.04065]
[1780297063726,33.66,73014.8,0.4,0.42068,0.00017,26.06931]
[1780297065724,33.66,73016.59,0.4,0.42099,0.00017,26.07412]
[1780297065817,33.66,73016.59,0.4,0.42099,0.00017,26.07412]
[1780297067449,33.66,73008.35,0.4,0.41956,0.00017,26.05199]
[1780297070507,33.66,73007.07,0.4,0.41934,0.00017,26.04857]
[1780297071317,33.66,73006.81,0.4,0.4193,0.00017,26.04789]
[1780297076512,33.66,72999.33,0.4,0.418,0.00017,26.02746]
[1780297081547,33.66,72999.91,0.4,0.4181,0.00017,26.02911]
[1780297084656,33.66,73000.81,0.4,0.41826,0.00017,26.03161]
[1780297087586,33.66,73004.1,0.4,0.41884,0.00017,26.04065]
[1780297087593,33.66,73004.1,0.4,0.41884,0.00017,26.04065]
[1780297087624,33.66,73004.1,0.4,0.41884,0.00017,26.04065]
[1780297087700,33.66,73004.1,0.4,0.41884,0.00017,26.04065]
[1780297087740,33.66,73007.01,0.4,0.41934,0.00017,26.04859]
[1780297088598,33.67,73014.36,0.4,0.42063,0.00017,26.0685]
[1780297093635,33.67,73015.84,0.4,0.4209,0.00017,26.07267]
[1780297098670,33.68,73015.67,0.4,0.42089,0.00017,26.07242]
[1780297103872,33.68,73016.51,0.4,0.42105,0.00017,26.07482]
[1780297104712,33.68,73016.53,0.4,0.42105,0.00017,26.07496]
[1780297109747,33.69,73016.34,0.4,0.42103,0.00017,26.07454]
[1780297110848,33.69,73016.34,0.4,0.42103,0.00017,26.07454]
[1780297110863,33.69,73016.34,0.4,0.42103,0.00017,26.07454]
[1780297113924,33.69,73010.41,0.4,0.41999,0.00017,26.05557]
[1780297115789,33.69,73001.69,0.4,0.41848,0.00017,26.0319]
[1780297116760,33.69,73001.69,0.4,0.41848,0.00017,26.0319]
[1780297117806,33.69,73010.89,0.4,0.42008,0.00017,26.05693]
[1780297118287,33.69,73010.89,0.4,0.42008,0.00017,26.05693]
[1780297118397,33.69,73010.89,0.4,0.42008,0.00017,26.05693]
[1780297123845,33.7,73018.68,0.4,0.42145,0.00017,26.07796]
[1780297128880,33.7,73019.2,0.4,0.42155,0.00017,26.07948]
[1780297133915,33.7,73022.51,0.4,0.42214,0.00017,26.08836]
[1780297138950,33.7,73017.53,0.4,0.42127,0.00017,26.07517]
[1780297143985,33.7,73020.46,0.4,0.42177,0.00017,26.0828]
[1780297149020,33.69,73023.66,0.4,0.42231,0.00017,26.09103]
[1780297150704,33.69,73023.66,0.4,0.42231,0.00017,26.09103]
[1780297150771,33.69,73024.29,0.4,0.42241,0.00017,26.09265]
[1780297151265,33.69,73024.29,0.4,0.42241,0.00017,26.09265]
[1780297151538,33.69,73024.29,0.4,0.42241,0.00017,26.09265]
[1780297152118,33.69,73026.04,0.4,0.42272,0.00017,26.09727]
[1780297152349,33.69,73034.7,0.4,0.42423,0.00017,26.11982]
[1780297154325,33.69,73035.89,0.4,0.42444,0.00017,26.1229]
[1780297154518,33.69,73035.89,0.4,0.42444,0.00017,26.1229]
[1780297154761,33.69,73035.89,0.4,0.42444,0.00017,26.1229]
[1780297155063,33.69,73042.88,0.4,0.42566,0.00017,26.14078]
[1780297158232,33.69,73047.0,0.4,0.42638,0.00017,26.1512]
[1780297158922,33.69,73047.0,0.4,0.42638,0.00017,26.1512]
[1780297158976,33.69,73047.0,0.4,0.42638,0.00017,26.1512]
[1780297164280,33.69,73052.4,0.4,0.42732,0.00017,26.16469]
[1780297166261,33.69,73053.13,0.4,0.42745,0.00017,26.1665]
[1780297166282,33.69,73053.13,0.4,0.42745,0.00017,26.1665]
[1780297171175,33.69,73044.76,0.4,0.42598,0.00017,26.14238]
[1780297176159,33.69,73042.05,0.4,0.4255,0.00017,26.13551]
[1780297181496,33.69,73044.77,0.4,0.42598,0.00017,26.1424]
[1780297182522,33.69,73044.77,0.4,0.42598,0.00017,26.1424]
[1780297185519,33.69,73045.26,0.4,0.42606,0.00017,26.14363]
[1780297191710,33.69,73045.37,0.4,0.42608,0.00017,26.14388]
[1780297191786,33.69,73045.37,0.4,0.42608,0.00017,26.14388]
[1780297191904,33.69,73045.37,0.4,0.42608,0.00017,26.14388]
[1780297192022,33.69,73045.37,0.4,0.42608,0.00017,26.14388]
[1780297192641,33.69,73045.64,0.4,0.42613,0.00017,26.14456]
[1780297192704,33.69,73045.64,0.4,0.42613,0.00017,26.14456]
[1780297192898,33.69,73045.64,0.4,0.42613,0.00017,26.14456]
[1780297193669,33.69,73043.49,0.4,0.42575,0.00017,26.13912]
[1780297199688,33.69,73047.57,0.4,0.42646,0.00017,26.14939]
[1780297201517,33.69,73044.68,0.4,0.42595,0.00017,26.14209]
[1780297201600,33.69,73044.68,0.4,0.42595,0.00017,26.14209]
[1780297202392,33.69,73030.87,0.4,0.42354,0.00017,26.10666]
[1780297203612,33.69,73030.87,0.4,0.42354,0.00017,26.10666]
[1780297203906,33.69,73030.87,0.4,0.42354,0.00017,26.10666]
[1780297205185,33.69,73031.78,0.4,0.4237,0.00017,26.10898]
[1780297205433,33.69,73031.78,0.4,0.4237,0.00017,26.10898]
[1780297206011,33.69,73031.78,0.4,0.4237,0.00017,26.10898]
[1780297207916,33.7,73032.44,0.4,0.42384,0.00017,26.11107]
[1780297209058,33.71,73032.88,0.4,0.42395,0.00017,26.11261]
[1780297209246,33.72,73032.09,0.4,0.42384,0.00017,26.11095]
[1780297209441,33.72,73038.56,0.4,0.42497,0.00017,26.12763]
[1780297212207,33.73,73043.91,0.4,0.42592,0.00017,26.14132]
[1780297212642,33.73,73043.91,0.4,0.42592,0.00017,26.14132]
[1780297213210,33.74,73043.99,0.4,0.42597,0.00017,26.14202]
[1780297213848,33.76,73044.48,0.4,0.42609,0.00017,26.14374]
[1780297214221,33.76,73044.48,0.4,0.42609,0.00017,26.14374]
[1780297214780,33.76,73044.48,0.4,0.42609,0.00017,26.14374]
[1780297214822,33.76,73041.64,0.4,0.4256,0.00017,26.1366]
[1780297215079,33.76,73041.64,0.4,0.4256,0.00017,26.1366]
[1780297220644,33.77,73032.71,0.4,0.42407,0.00017,26.11401]
[1780297226563,33.78,73033.62,0.4,0.42425,0.00017,26.11666]
[1780297231598,33.78,73031.21,0.4,0.42384,0.00017,26.10753]
[1780297232972,33.78,73031.21,0.4,0.42384,0.00017,26.10753]
[1780297235624,33.78,73030.76,0.4,0.42377,0.00017,26.10647]
[1780297240827,33.79,73026.76,0.4,0.42308,0.00017,26.09627]
[1780297243682,33.8,73017.86,0.4,0.42157,0.00017,26.07326]
[1780297248776,33.83,73018.62,0.4,0.42176,0.00017,26.07615]
[1780297249289,33.83,73019.46,0.4,0.42191,0.00017,26.07839]
[1780297249724,33.83,73026.6,0.4,0.42315,0.00017,26.09711]
[1780297252163,33.83,73029.22,0.4,0.42361,0.00017,26.10397]
[1780297254032,33.83,73034.44,0.4,0.42452,0.00017,26.11744]
[1780297256211,33.86,73035.85,0.4,0.42484,0.00017,26.12199]
[1780297260752,33.86,73041.43,0.4,0.42582,0.00017,26.13628]
[1780297260804,33.87,73041.49,0.4,0.42583,0.00017,26.13647]
[1780297262209,33.88,73036.44,0.4,0.42499,0.00017,26.12413]
[1780297262232,33.88,73036.44,0.4,0.42499,0.00017,26.12413]
[1780297262818,33.89,73035.77,0.4,0.42492,0.00017,26.12292]
[1780297265079,33.9,73034.31,0.4,0.42468,0.00017,26.11946]
[1780297265326,33.91,73034.41,0.4,0.42472,0.00017,26.11994]
[1780297268180,33.92,73028.17,0.4,0.42366,0.00017,26.10422]
[1780297273895,33.92,73025.04,0.4,0.42313,0.00017,26.09626]
[1780297274717,33.92,73025.04,0.4,0.42313,0.00017,26.09626]
[1780297275196,33.92,73020.99,0.4,0.42243,0.00017,26.08573]
[1780297275720,33.92,73020.99,0.4,0.42243,0.00017,26.08573]
[1780297279604,33.93,73012.35,0.4,0.42094,0.00017,26.06307]
[1780297279937,33.93,73005.29,0.4,0.41973,0.00017,26.04422]
[1780297280425,33.93,73005.29,0.4,0.41973,0.00017,26.04422]
[1780297280788,33.93,73005.29,0.4,0.41973,0.00017,26.04422]
[1780297280946,33.94,73001.87,0.4,0.41916,0.00017,26.03537]
[1780297281411,33.94,73001.87,0.4,0.41916,0.00017,26.03537]
[1780297281540,33.94,73001.87,0.4,0.41916,0.00017,26.03537]
[1780297286955,33.94,72997.4,0.4,0.4184,0.00017,26.02335]
[1780297287207,33.94,72997.28,0.4,0.41838,0.00017,26.02305]
[1780297291070,33.94,72993.6,0.4,0.41775,0.00017,26.01305]
[1780297292750,33.94,72993.59,0.4,0.41774,0.00017,26.00993]
[1780297298070,33.95,72992.47,0.4,0.41755,0.00017,26.00695]
[1780297303105,33.95,72992.79,0.4,0.41761,0.00017,26.0079]
[1780297308140,33.95,72992.64,0.4,0.41759,0.00017,26.00757]
[1780297309123,33.95,72992.64,0.4,0.41759,0.00017,26.00757]
[1780297316196,33.96,72993.57,0.4,0.41777,0.00017,26.01028]
[1780297321231,33.96,72993.34,0.4,0.41773,0.00017,26.00974]
[1780297323163,33.96,72993.34,0.4,0.41773,0.00017,26.00974]
[1780297324313,33.96,72988.3,0.4,0.41686,0.00017,25.99588]
[1780297324412,33.96,72988.3,0.4,0.41686,0.00017,25.99588]
[1780297325528,33.96,72986.06,0.4,0.41648,0.00017,25.98968]
[1780297326066,33.96,72986.06,0.4,0.41648,0.00017,25.98968]
[1780297326267,33.96,72976.95,0.4,0.41492,0.00017,25.96438]
[1780297328033,33.96,72976.95,0.4,0.41492,0.00017,25.96438]
[1780297329027,33.96,72971.51,0.4,0.41399,0.00017,25.94897]
[1780297329186,33.96,72971.51,0.4,0.41399,0.00017,25.94897]
[1780297330041,33.97,72978.51,0.4,0.4152,0.00017,25.96884]
[1780297336094,33.97,72983.45,0.4,0.41606,0.00017,25.98285]
[1780297341330,33.97,72977.45,0.4,0.41503,0.00017,25.9661]
[1780297342336,33.97,72977.22,0.4,0.41499,0.00017,25.96546]
[1780297342348,33.97,72977.22,0.4,0.41499,0.00017,25.96546]
[1780297342981,33.97,72977.22,0.4,0.41499,0.00017,25.96546]
[1780297343262,33.97,72975.25,0.4,0.41465,0.00017,25.95991]
[1780297343405,33.97,72975.25,0.4,0.41465,0.00017,25.95991]
[1780297344433,33.97,72977.53,0.4,0.41505,0.00017,25.96637]
[1780297346523,33.97,72977.77,0.4,0.41509,0.00017,25.96708]
[1780297349058,33.97,72977.53,0.4,0.41505,0.00017,25.96644]
[1780297351756,33.98,72979.14,0.4,0.41533,0.00017,25.97101]
[1780297352581,33.98,72978.95,0.4,0.41529,0.00017,25.96737]
[1780297358491,33.98,72978.38,0.4,0.4152,0.00017,25.96588]
[1780297363357,33.98,72978.71,0.4,0.41526,0.00017,25.96688]
[1780297367722,33.98,72973.62,0.4,0.41439,0.00017,25.95259]
[1780297371622,33.99,72971.1,0.4,0.41396,0.00017,25.94553]
[1780297371686,33.99,72971.1,0.4,0.41396,0.00017,25.94553]
[1780297371692,33.99,72971.1,0.4,0.41396,0.00017,25.94553]
[1780297371744,33.99,72971.1,0.4,0.41396,0.00017,25.94553]
[1780297371879,33.99,72971.1,0.4,0.41396,0.00017,25.94553]
[1780297371945,33.99,72960.51,0.4,0.41214,0.00017,25.91514]
[1780297372814,33.99,72960.51,0.4,0.41214,0.00017,25.91514]
[1780297372843,33.99,72954.19,0.4,0.41106,0.00017,25.89677]
[1780297378631,33.99,72953.1,0.4,0.41087,0.00017,25.89356]
[1780297379950,33.99,72953.1,0.4,0.41087,0.00017,25.89356]
[1780297383770,33.99,72949.41,0.4,0.41024,0.00017,25.88269]
[1780297383798,33.99,72949.41,0.4,0.41024,0.00017,25.88269]
[1780297384207,33.99,72949.41,0.4,0.41024,0.00017,25.88269]
[1780297384602,33.99,72949.53,0.4,0.41026,0.00017,25.88304]
[1780297384899,33.99,72949.53,0.4,0.41026,0.00017,25.88304]
[1780297384907,33.99,72949.53,0.4,0.41026,0.00017,25.88304]
[1780297384936,33.99,72949.53,0.4,0.41026,0.00017,25.88304]
[1780297385040,33.99,72949.53,0.4,0.41026,0.00017,25.88304]
[1780297385049,33.99,72949.53,0.4,0.41026,0.00017,25.88304]
[1780297385104,33.99,72959.08,0.4,0.4119,0.00017,25.91099]
[1780297385834,33.99,72959.08,0.4,0.4119,0.00017,25.91099]
[1780297385912,33.99,72964.99,0.4,0.41291,0.00017,25.92806]
[1780297386649,33.99,72964.99,0.4,0.41291,0.00017,25.92806]
[1780297391727,33.99,72964.33,0.4,0.41281,0.00017,25.92634]
[1780297396226,33.99,72964.17,0.4,0.41279,0.00017,25.92598]
[1780297397241,33.99,72963.63,0.4,0.4127,0.00017,25.92446]
[1780297398275,33.99,72963.63,0.4,0.41271,0.00017,25.92452]
[1780297398370,33.99,72963.63,0.4,0.41271,0.00017,25.92452]
[1780297398776,34.0,72963.94,0.4,0.41276,0.00017,25.92545]
[1780297399296,34.0,72963.94,0.4,0.41276,0.00017,25.92545]
[1780297399783,34.0,72964.68,0.4,0.41289,0.00017,25.9276]
[1780297400321,34.0,72964.68,0.4,0.41289,0.00017,25.9276]
[1780297400529,34.0,72964.68,0.4,0.41289,0.00017,25.9276]
[1780297400700,34.0,72964.68,0.4,0.41289,0.00017,25.9276]
[1780297401208,34.0,72964.68,0.4,0.41289,0.00017,25.9276]
[1780297401370,34.0,72967.63,0.4,0.4134,0.00017,25.93609]
[1780297401473,34.0,72967.63,0.4,0.4134,0.00017,25.93609]
[1780297401493,34.0,72967.63,0.4,0.4134,0.00017,25.93609]
[1780297401797,34.0,72975.88,0.4,0.41482,0.00017,25.95957]
[1780297405140,34.0,72980.34,0.4,0.41559,0.00017,25.97214]
[1780297409389,34.0,72981.4,0.4,0.41578,0.00017,25.97516]
[1780297409535,34.0,72981.4,0.4,0.41578,0.00017,25.97516]
[1780297412880,34.0,72978.22,0.4,0.41522,0.00017,25.96315]
[1780297416122,34.0,72978.74,0.4,0.41531,0.00017,25.96466]
[1780297422140,34.0,72981.32,0.4,0.41576,0.00017,25.97195]
[1780297428986,34.0,72983.39,0.4,0.41613,0.00017,25.97781]
[1780297432719,34.01,72984.37,0.4,0.4163,0.00017,25.98056]
[1780297434875,34.01,72986.29,0.4,0.41663,0.00017,25.9859]
[1780297434917,34.01,72986.29,0.4,0.41663,0.00017,25.9859]
[1780297434950,34.01,72986.29,0.4,0.41663,0.00017,25.9859]
[1780297435034,34.01,72991.08,0.4,0.41745,0.00017,25.99913]
[1780297435707,34.01,72991.08,0.4,0.41745,0.00017,25.99913]
[1780297435767,34.01,72991.08,0.4,0.41745,0.00017,25.99913]
[1780297435908,34.01,72991.08,0.4,0.41745,0.00017,25.99913]
[1780297436041,34.01,72999.2,0.4,0.41886,0.00017,26.02135]
[1780297436483,34.01,72999.2,0.4,0.41886,0.00017,26.02135]
[1780297438646,34.01,72999.36,0.4,0.4189,0.00017,26.02194]
[1780297439750,34.01,72999.58,0.4,0.41894,0.00017,26.02261]
[1780297442848,34.02,72997.14,0.4,0.41854,0.00017,26.01621]
[1780297442991,34.02,72997.14,0.4,0.41854,0.00017,26.01621]
[1780297443627,34.04,73001.17,0.4,0.41928,0.00017,26.02781]
[1780297449132,34.05,73006.38,0.4,0.4202,0.00017,26.04211]
[1780297450208,34.05,73006.38,0.4,0.4202,0.00017,26.04211]
[1780297454579,34.05,73009.2,0.4,0.4207,0.00017,26.04983]
[1780297454627,34.05,73009.2,0.4,0.4207,0.00017,26.04983]
[1780297454757,34.05,73009.2,0.4,0.4207,0.00017,26.04983]
[1780297460212,34.06,73010.2,0.4,0.4209,0.00017,26.05277]
[1780297465247,34.07,73009.95,0.4,0.42087,0.00017,26.05229]
[1780297471289,34.07,73009.97,0.4,0.42088,0.00017,26.04945]
[1780297474638,34.08,73011.8,0.4,0.4212,0.00017,26.05439]
[1780297480355,34.11,73005.59,0.4,0.42023,0.00017,26.03917]
[1780297482498,34.11,73006.03,0.4,0.42031,0.00017,26.04045]
[1780297483726,34.12,73006.15,0.4,0.42033,0.00017,26.04082]
[1780297485393,34.12,73016.42,0.4,0.42211,0.00017,26.06799]
[1780297491224,34.12,73016.42,0.4,0.42212,0.00017,26.06816]
[1780297491464,34.12,73016.94,0.4,0.42222,0.00017,26.06956]
[1780297491561,34.12,73016.94,0.4,0.42222,0.00017,26.06956]
[1780297491705,34.12,73016.94,0.4,0.42222,0.00017,26.06956]
[1780297491896,34.12,73016.94,0.4,0.42222,0.00017,26.06956]
[1780297493629,34.13,73024.03,0.4,0.42344,0.00017,26.08797]
[1780297494721,34.13,73025.67,0.4,0.42373,0.00017,26.09225]
[1780297498586,34.15,73031.89,0.4,0.42484,0.00017,26.10868]
[1780297499250,34.15,73031.89,0.4,0.42484,0.00017,26.10868]
[1780297499779,34.15,73032.14,0.4,0.42489,0.00017,26.10933]
[1780297501483,34.17,73026.9,0.4,0.42404,0.00017,26.09667]
[1780297501546,34.17,73026.9,0.4,0.42404,0.00017,26.09667]
[1780297501643,34.17,73026.9,0.4,0.42404,0.00017,26.09667]
[1780297505400,34.22,73028.11,0.4,0.42439,0.00017,26.10154]
[1780297505404,34.22,73028.11,0.4,0.42439,0.00017,26.10154]
[1780297505474,34.22,73028.11,0.4,0.42439,0.00017,26.10154]
[1780297505529,34.22,73028.11,0.4,0.42439,0.00017,26.10154]
[1780297506244,34.22,73031.16,0.4,0.42492,0.00017,26.10932]
[1780297506991,34.22,73031.16,0.4,0.42492,0.00017,26.10932]
[1780297507092,34.22,73037.51,0.4,0.42601,0.00017,26.12529]
[1780297508363,34.22,73037.51,0.4,0.42601,0.00017,26.12529]
[1780297509059,34.23,73038.91,0.4,0.42625,0.00017,26.1288]
[1780297509242,34.23,73038.91,0.4,0.42625,0.00017,26.1288]
[1780297509361,34.23,73038.91,0.4,0.42625,0.00017,26.1288]
[1780297509284,34.23,73039.96,0.4,0.42643,0.00017,26.13143]
[1780297509475,34.23,73039.96,0.4,0.42643,0.00017,26.13143]
[1780297509943,34.23,73039.96,0.4,0.42643,0.00017,26.13143]
[1780297510135,34.23,73039.96,0.4,0.42643,0.00017,26.13143]
[1780297510160,34.23,73054.31,0.4,0.4289,0.00017,26.16658]
[1780297510916,34.23,73054.31,0.4,0.4289,0.00017,26.16658]
[1780297511607,34.24,73057.46,0.4,0.42948,0.00017,26.17451]
[1780297517791,34.26,73064.93,0.4,0.43081,0.00017,26.19287]
[1780297519874,34.26,73066.79,0.4,0.43114,0.00017,26.19733]
[1780297526070,34.27,73069.56,0.4,0.43163,0.00017,26.20397]
[1780297527687,34.27,73062.43,0.4,0.43041,0.00017,26.18729]
[1780297528621,34.27,73062.43,0.4,0.43041,0.00017,26.18729]
[1780297533729,34.28,73062.58,0.4,0.43045,0.00017,26.18477]
[1780297536750,34.28,73069.72,0.4,0.43168,0.00017,26.20163]
[1780297537912,34.28,73069.72,0.4,0.43168,0.00017,26.20163]
[1780297538665,34.28,73073.72,0.4,0.43237,0.00017,26.21093]
[1780297542562,34.29,73080.22,0.4,0.4335,0.00017,26.22595]
[1780297546863,34.29,73081.76,0.4,0.43377,0.00017,26.22956]
[1780297546927,34.29,73081.76,0.4,0.43377,0.00017,26.22956]
[1780297547833,34.29,73089.87,0.4,0.43517,0.00017,26.24788]
[1780297552869,34.33,73086.08,0.4,0.43459,0.00017,26.24015]
[1780297558199,34.33,73085.67,0.4,0.43453,0.00017,26.23934]
[1780297558240,34.33,73075.22,0.4,0.43274,0.00017,26.2156]
[1780297562232,34.33,73077.12,0.4,0.43307,0.00017,26.22002]
[1780297564096,34.33,73075.35,0.4,0.43277,0.00017,26.216]
[1780297564457,34.34,73075.23,0.4,0.43275,0.00017,26.21574]
[1780297564522,34.34,73075.23,0.4,0.43275,0.00017,26.21574]
[1780297564602,34.34,73075.23,0.4,0.43275,0.00017,26.21574]
[1780297564755,34.34,73075.23,0.4,0.43275,0.00017,26.21574]
[1780297567557,34.34,73071.21,0.4,0.43207,0.00017,26.20654]
[1780297568699,34.34,73067.24,0.4,0.43138,0.00017,26.19731]
[1780297572459,34.34,73063.83,0.4,0.43081,0.00017,26.18942]
[1780297575557,34.35,73066.47,0.4,0.43127,0.00017,26.19569]
[1780297577578,34.35,73059.62,0.4,0.4301,0.00017,26.1796]
[1780297578303,34.35,73059.62,0.4,0.4301,0.00017,26.1796]
[1780297578524,34.35,73057.92,0.4,0.42981,0.00017,26.17558]
[1780297579322,34.35,73066.21,0.4,0.43123,0.00017,26.19518]
[1780297584094,34.35,73072.73,0.4,0.43236,0.00017,26.2104]
[1780297586298,34.35,73076.09,0.4,0.43293,0.00017,26.21814]
[1780297587273,34.35,73075.79,0.4,0.43288,0.00017,26.21747]
[1780297587513,34.35,73075.63,0.4,0.43286,0.00017,26.21712]
[1780297587705,34.35,73075.63,0.4,0.43286,0.00017,26.21712]
[1780297587726,34.35,73075.63,0.4,0.43286,0.00017,26.21712]
[1780297588309,34.35,73087.19,0.4,0.43485,0.00017,26.24334]
[1780297589129,34.36,73094.68,0.4,0.43614,0.00017,26.26]
[1780297589469,34.36,73094.68,0.4,0.43614,0.00017,26.26]
[1780297590354,34.36,73094.68,0.4,0.43614,0.00017,26.26]
[1780297593811,34.36,73097.2,0.4,0.43656,0.00017,26.26246]
[1780297599199,34.37,73100.53,0.4,0.43717,0.00017,26.27012]
[1780297602912,34.38,73104.98,0.4,0.43796,0.00017,26.27998]
[1780297605758,34.4,73107.39,0.4,0.43842,0.00017,26.28559]
[1780297606248,34.41,73107.41,0.4,0.43844,0.00017,26.28579]
[1780297611283,34.42,73109.39,0.4,0.43879,0.00017,26.2901]
[1780297616172,34.43,73107.9,0.4,0.43855,0.00017,26.28716]
[1780297621292,34.43,73103.22,0.4,0.43776,0.00017,26.27723]
[1780297621613,34.43,73104.2,0.4,0.43793,0.00017,26.27936]
[1780297622360,34.43,73096.88,0.4,0.43667,0.00017,26.26354]
[1780297627274,34.44,73094.29,0.4,0.43624,0.00017,26.25798]
[1780297627396,34.44,73092.24,0.4,0.43589,0.00017,26.2535]
[1780297628538,34.45,73090.07,0.4,0.43555,0.00017,26.24904]
[1780297634446,34.46,73085.39,0.4,0.43476,0.00017,26.23879]
[1780297638613,34.46,73085.22,0.4,0.43474,0.00017,26.2385]
[1780297644516,34.47,73087.39,0.4,0.43513,0.00017,26.24347]
[1780297649551,34.47,73083.25,0.4,0.43443,0.00017,26.23435]
[1780297652765,34.47,73083.32,0.4,0.43444,0.00017,26.23453]
[1780297654220,34.48,73083.85,0.4,0.43453,0.00017,26.23266]
[1780297659621,34.48,73084.37,0.4,0.43463,0.00017,26.23396]
[1780297664656,34.49,73086.65,0.4,0.43503,0.00017,26.23915]
[1780297667688,34.49,73085.36,0.4,0.43481,0.00017,26.23631]
[1780297673721,34.49,73090.41,0.4,0.43569,0.00017,26.24769]
[1780297678756,34.5,73093.29,0.4,0.4362,0.00017,26.25415]
[1780297680335,34.5,73093.29,0.4,0.4362,0.00017,26.25415]
[1780297681605,34.5,73094.03,0.4,0.43633,0.00017,26.25583]
[1780297683826,34.5,73100.64,0.4,0.43746,0.00017,26.27022]
[1780297686635,34.5,73105.21,0.4,0.43825,0.00017,26.28004]
[1780297691849,34.51,73106.56,0.4,0.43848,0.00017,26.28297]
[1780297696885,34.51,73106.04,0.4,0.4384,0.00017,26.28191]
[1780297702927,34.51,73104.71,0.4,0.43818,0.00017,26.27912]
[1780297707962,34.51,73097.6,0.4,0.43696,0.00017,26.26385]
[1780297712997,34.51,73096.66,0.4,0.43679,0.00017,26.25872]
[1780297718356,34.51,73097.78,0.4,0.43699,0.00017,26.26116]
[1780297718550,34.51,73097.78,0.4,0.43699,0.00017,26.26116]
[1780297722621,34.52,73093.8,0.4,0.43631,0.00017,26.25255]
[1780297723069,34.52,73093.98,0.4,0.43634,0.00017,26.25297]
[1780297728104,34.52,73097.4,0.4,0.43694,0.00017,26.26058]
[1780297733139,34.53,73095.86,0.4,0.4367,0.00017,26.25738]
[1780297737034,34.53,73097.24,0.4,0.43694,0.00017,26.26047]
[1780297739698,34.54,73097.31,0.4,0.43696,0.00017,26.26071]
[1780297741196,34.54,73090.67,0.4,0.43583,0.00017,26.24627]
[1780297746231,34.57,73092.25,0.4,0.43616,0.00017,26.25043]
[1780297751266,34.58,73092.78,0.4,0.43627,0.00017,26.25173]
[1780297752805,34.58,73092.78,0.4,0.43627,0.00017,26.25173]
[1780297758315,34.58,73095.93,0.4,0.43682,0.00017,26.25877]
[1780297763350,34.59,73095.36,0.4,0.43674,0.00017,26.25766]
[1780297768385,34.59,73091.01,0.4,0.43601,0.00017,26.2483]
[1780297773420,34.6,73093.92,0.4,0.43651,0.00017,26.2517]
[1780297778455,34.61,73095.82,0.4,0.43684,0.00017,26.25595]
[1780297783491,34.61,73101.23,0.4,0.43778,0.00017,26.26774]
[1780297788526,34.62,73095.78,0.4,0.43686,0.00017,26.25612]
[1780297791903,34.62,73100.73,0.4,0.43771,0.00017,26.26686]
[1780297792549,34.62,73100.73,0.4,0.43771,0.00017,26.26686]
[1780297792686,34.62,73101.03,0.4,0.43777,0.00017,26.26753]
[1780297792710,34.62,73101.03,0.4,0.43777,0.00017,26.26753]
[1780297793561,34.62,73101.06,0.4,0.43777,0.00017,26.26761]
[1780297795785,34.62,73101.43,0.4,0.43784,0.00017,26.26843]
[1780297796582,34.62,73101.54,0.4,0.43786,0.00017,26.26869]
[1780297797817,34.63,73102.12,0.4,0.43796,0.00017,26.26996]
[1780297798598,34.63,73103.14,0.4,0.43814,0.00017,26.27216]
[1780297803633,34.63,73102.45,0.4,0.43802,0.00017,26.27069]
[1780297808668,34.63,73104.52,0.4,0.43837,0.00017,26.27509]
[1780297813703,34.63,73105.62,0.4,0.43856,0.00017,26.27743]
[1780297818738,34.63,73105.62,0.4,0.43856,0.00017,26.27745]
[1780297823773,34.63,73105.05,0.4,0.43847,0.00017,26.27625]
[1780297828808,34.63,73104.65,0.4,0.4384,0.00017,26.27542]
[1780297833843,34.63,73103.88,0.4,0.43826,0.00017,26.2707]
[1780297838878,34.63,73103.37,0.4,0.43818,0.00017,26.26962]
[1780297843913,34.63,73104.95,0.4,0.43845,0.00017,26.27298]
[1780297848949,34.63,73109.21,0.4,0.43918,0.00017,26.28199]
[1780297853984,34.63,73106.05,0.4,0.43864,0.00017,26.27536]
[1780297859019,34.63,73107.85,0.4,0.43895,0.00017,26.27917]
[1780297864061,34.63,73100.68,0.4,0.43773,0.00017,26.26396]
[1780297867721,34.63,73095.44,0.4,0.43683,0.00017,26.25266]
[1780297869462,34.64,73093.8,0.4,0.43656,0.00017,26.24915]
[1780297869531,34.64,73093.8,0.4,0.43656,0.00017,26.24915]
[1780297875435,34.64,73091.91,0.4,0.43625,0.00017,26.24516]
[1780297880877,34.65,73090.46,0.4,0.43601,0.00017,26.24212]
[1780297881048,34.65,73090.46,0.4,0.43601,0.00017,26.24212]
[1780297881181,34.65,73080.51,0.4,0.43432,0.00017,26.22012]
[1780297881975,34.65,73080.51,0.4,0.43432,0.00017,26.22012]
[1780297883375,34.65,73076.93,0.4,0.43371,0.00017,26.21208]
[1780297889236,34.65,73073.28,0.4,0.43309,0.00017,26.20385]
[1780297894272,34.65,73073.94,0.4,0.43319,0.00017,26.20225]
[1780297899307,34.65,73074.24,0.4,0.43324,0.00017,26.20293]
[1780297905349,34.65,73074.09,0.4,0.43322,0.00017,26.20259]
[1780297910384,34.65,73073.73,0.4,0.43315,0.00017,26.20176]
[1780297915422,34.65,73069.44,0.4,0.43242,0.00017,26.19197]
[1780297916271,34.65,73069.44,0.4,0.43242,0.00017,26.19197]
[1780297916796,34.65,73069.44,0.4,0.43242,0.00017,26.19197]
[1780297926499,34.65,73070.89,0.4,0.43266,0.00017,26.19522]
[1780297931534,34.64,73069.86,0.4,0.43248,0.00017,26.19284]
[1780297936569,34.64,73069.28,0.4,0.43238,0.00017,26.19148]
[1780297941603,34.64,73070.66,0.4,0.43262,0.00017,26.19462]
[1780297946639,34.64,73067.16,0.4,0.43202,0.00017,26.18656]
[1780297946884,34.64,73067.16,0.4,0.43202,0.00017,26.18656]
[1780297950686,34.64,73065.0,0.4,0.43166,0.00017,26.18166]
[1780297951045,34.65,73062.99,0.4,0.43132,0.00017,26.17703]
[1780297951055,34.65,73062.99,0.4,0.43132,0.00017,26.17703]
[1780297951134,34.65,73062.99,0.4,0.43132,0.00017,26.17703]
[1780297951199,34.65,73062.99,0.4,0.43132,0.00017,26.17703]
[1780297951268,34.65,73062.99,0.4,0.43132,0.00017,26.17703]
[1780297951682,34.65,73051.18,0.4,0.4293,0.00017,26.1462]
[1780297951943,34.65,73051.18,0.4,0.4293,0.00017,26.1462]
[1780297952011,34.65,73051.18,0.4,0.4293,0.00017,26.1462]
[1780297952218,34.65,73051.18,0.4,0.4293,0.00017,26.1462]
[1780297952230,34.65,73051.18,0.4,0.4293,0.00017,26.1462]
[1780297952682,34.65,73054.19,0.4,0.42981,0.00017,26.15332]
[1780297957717,34.65,73058.67,0.4,0.43058,0.00017,26.16398]
[1780297959977,34.65,73058.16,0.4,0.4305,0.00017,26.16283]
[1780297961408,34.65,73057.88,0.4,0.43045,0.00017,26.1622]
[1780297966202,34.66,73060.16,0.4,0.43085,0.00017,26.16765]
[1780297973829,34.66,73059.93,0.4,0.43082,0.00017,26.16723]
[1780297975368,34.66,73060.3,0.4,0.43089,0.00017,26.16811]
[1780297975397,34.66,73060.3,0.4,0.43089,0.00017,26.16811]
[1780297977046,34.66,73051.62,0.4,0.42941,0.00017,26.14774]
[1780297980483,34.67,73049.47,0.4,0.42906,0.00017,26.14275]
[1780297980878,34.67,73044.2,0.4,0.42816,0.00017,26.13013]
[1780297983899,34.67,73037.73,0.4,0.42707,0.00017,26.11456]
[1780297984223,34.67,73037.73,0.4,0.42707,0.00017,26.11456]
[1780297984601,34.67,73037.73,0.4,0.42707,0.00017,26.11456]
[1780297986406,34.67,73036.95,0.4,0.42694,0.00017,26.11269]
[1780297989721,34.67,73035.13,0.4,0.42664,0.00017,26.10829]
[1780297992642,34.68,73035.91,0.4,0.42678,0.00017,26.11027]
[1780297994416,34.68,73040.92,0.4,0.42763,0.00017,26.12252]
[1780297994666,34.68,73040.92,0.4,0.42763,0.00017,26.12252]
[1780297994754,34.68,73040.92,0.4,0.42763,0.00017,26.12252]
[1780297994824,34.68,73044.96,0.4,0.42832,0.00017,26.13229]
[1780298000517,34.69,73045.51,0.4,0.42843,0.00017,26.1338]
[1780298001771,34.69,73045.02,0.4,0.42835,0.00017,26.13266]
[1780298007061,34.7,73043.13,0.4,0.42805,0.00017,26.12837]
[1780298011354,34.7,73043.33,0.4,0.42809,0.00017,26.12892]
[1780298011399,34.7,73043.33,0.4,0.42808,0.00017,26.12588]
[1780298018138,34.71,73038.48,0.4,0.42728,0.00017,26.11437]
[1780298023173,34.71,73039.67,0.4,0.42749,0.00017,26.1174]
[1780298028208,34.72,73039.45,0.4,0.42747,0.00017,26.11702]
[1780298033243,34.72,73037.12,0.4,0.42708,0.00017,26.1115]
[1780298039286,34.73,73037.77,0.4,0.42721,0.00017,26.11324]
[1780298039988,34.73,73037.77,0.4,0.42721,0.00017,26.11324]
[1780298044835,34.73,73032.69,0.4,0.42635,0.00017,26.10095]
[1780298046770,34.73,73032.37,0.4,0.4263,0.00017,26.10021]
[1780298048301,34.74,73031.98,0.4,0.42624,0.00017,26.09929]
[1780298048479,34.74,73031.98,0.4,0.42624,0.00017,26.09929]
[1780298048667,34.74,73031.98,0.4,0.42624,0.00017,26.09929]
[1780298049207,34.74,73031.11,0.4,0.4261,0.00017,26.09718]
[1780298049559,34.74,73031.11,0.4,0.4261,0.00017,26.09718]
[1780298049682,34.74,73031.11,0.4,0.4261,0.00017,26.09718]
[1780298049757,34.74,73016.02,0.4,0.42354,0.00017,26.05952]
[1780298051371,34.74,73011.94,0.4,0.42285,0.00017,26.04924]
[1780298052265,34.74,73011.94,0.4,0.42285,0.00017,26.04924]
[1780298052828,34.74,73011.94,0.4,0.42285,0.00017,26.04924]
[1780298052834,34.74,73011.94,0.4,0.42285,0.00017,26.04924]
[1780298057039,34.74,73004.97,0.4,0.42169,0.00017,26.03152]
[1780298057945,34.74,73004.97,0.4,0.42169,0.00017,26.03152]
[1780298062708,34.75,73004.86,0.4,0.42168,0.00017,26.03137]
[1780298068490,34.75,73004.94,0.4,0.4217,0.00017,26.03175]
[1780298070663,34.75,73004.53,0.4,0.42164,0.00017,26.03072]
[1780298070673,34.75,73004.53,0.4,0.42164,0.00017,26.03072]
[1780298070730,34.75,73004.53,0.4,0.42164,0.00017,26.03072]
[1780298070759,34.75,73004.53,0.4,0.42164,0.00017,26.03072]
[1780298070830,34.75,73004.53,0.4,0.42164,0.00017,26.03072]
[1780298073743,34.76,73010.75,0.4,0.42269,0.00017,26.04366]
[1780298073820,34.76,73010.67,0.4,0.42267,0.00017,26.04349]
[1780298078660,34.76,73007.95,0.4,0.42222,0.00017,26.03663]
[1780298079737,34.76,73008.03,0.4,0.42224,0.00017,26.03687]
[1780298079829,34.76,73008.03,0.4,0.42224,0.00017,26.03687]
[1780298083121,34.76,73010.78,0.4,0.42271,0.00017,26.04399]
[1780298083596,34.77,73011.1,0.4,0.42277,0.00017,26.04486]
[1780298088038,34.77,73011.31,0.4,0.42281,0.00017,26.0455]
[1780298088072,34.77,73010.7,0.4,0.42271,0.00017,26.04397]
[1780298088090,34.77,73010.7,0.4,0.42271,0.00017,26.04397]
[1780298088248,34.77,73010.7,0.4,0.42271,0.00017,26.04397]
[1780298088593,34.77,73010.7,0.4,0.42271,0.00017,26.04397]
[1780298088729,34.77,73010.7,0.4,0.42271,0.00017,26.04397]
[1780298088740,34.77,73010.7,0.4,0.42271,0.00017,26.04397]
[1780298088824,34.77,73015.7,0.4,0.42356,0.00017,26.05671]
[1780298089062,34.77,73015.7,0.4,0.42356,0.00017,26.05671]
[1780298091113,34.77,73022.72,0.4,0.42475,0.00017,26.07438]
[1780298093706,34.77,73022.97,0.4,0.4248,0.00017,26.07503]
[1780298098012,34.77,73023.39,0.4,0.42487,0.00017,26.07613]
[1780298099705,34.77,73025.3,0.4,0.4252,0.00017,26.0809]
[1780298104745,34.78,73027.35,0.4,0.42555,0.00017,26.08604]
[1780298109955,34.78,73029.17,0.4,0.42586,0.00017,26.09058]
[1780298109984,34.78,73029.17,0.4,0.42586,0.00017,26.0906]
[1780298110788,34.78,73037.01,0.4,0.42719,0.00017,26.10978]
[1780298111794,34.78,73043.3,0.4,0.42826,0.00017,26.12498]
[1780298112457,34.78,73043.3,0.4,0.42826,0.00017,26.12498]
[1780298116525,34.78,73040.04,0.4,0.42772,0.00017,26.11727]
[1780298117555,34.79,73040.2,0.4,0.42775,0.00017,26.11769]
[1780298118033,34.79,73040.2,0.4,0.42775,0.00017,26.11769]
[1780298118566,34.79,73039.25,0.4,0.42759,0.00017,26.11544]
[1780298118844,34.79,73037.83,0.4,0.42735,0.00017,26.11203]
[1780298121729,34.79,73038.25,0.4,0.42743,0.00017,26.11309]
[1780298122208,34.79,73037.83,0.4,0.42736,0.00017,26.1121]
[1780298127907,34.79,73031.8,0.4,0.42634,0.00017,26.09751]
[1780298131138,34.79,73031.21,0.4,0.42624,0.00017,26.09607]
[1780298132103,34.79,73030.18,0.4,0.42606,0.00017,26.09043]
[1780298133441,34.79,73029.25,0.4,0.4259,0.00017,26.08814]
[1780298133486,34.79,73029.25,0.4,0.4259,0.00017,26.08814]
[1780298134875,34.79,73028.49,0.4,0.42577,0.00017,26.08627]
[1780298139697,34.79,73027.04,0.4,0.42553,0.00017,26.08272]
[1780298142413,34.8,73019.32,0.4,0.42423,0.00017,26.06352]
[1780298142441,34.8,73019.32,0.4,0.42423,0.00017,26.06352]
[1780298145398,34.8,73011.55,0.4,0.42292,0.00017,26.04394]
[1780298145521,34.8,73011.55,0.4,0.42292,0.00017,26.04394]
[1780298146033,34.8,73011.15,0.4,0.42285,0.00017,26.04295]
[1780298153082,34.79,73011.49,0.4,0.42289,0.00017,26.04364]
[1780298158757,34.79,73011.15,0.4,0.42283,0.00017,26.04269]
[1780298158891,34.79,73011.15,0.4,0.42283,0.00017,26.04269]
[1780298161585,34.79,73010.49,0.4,0.42271,0.00017,26.04094]
[1780298162101,34.79,73010.63,0.4,0.42274,0.00017,26.04128]
[1780298162749,34.79,73010.63,0.4,0.42274,0.00017,26.04128]
[1780298169528,34.78,73002.93,0.4,0.42142,0.00017,26.02139]
[1780298169952,34.78,73002.93,0.4,0.42142,0.00017,26.02139]
[1780298170016,34.78,73002.93,0.4,0.42142,0.00017,26.02139]
[1780298170202,34.78,72991.81,0.4,0.41954,0.00017,25.99232]
[1780298171522,34.78,72991.81,0.4,0.41954,0.00017,25.99232]
[1780298171583,34.78,72991.81,0.4,0.41954,0.00017,25.99232]
[1780298171842,34.78,72991.81,0.4,0.41954,0.00017,25.99232]
[1780298171939,34.78,72991.81,0.4,0.41954,0.00017,25.99232]
[1780298172591,34.78,72989.58,0.4,0.41917,0.00017,25.98642]
[1780298172895,34.78,72989.58,0.4,0.41917,0.00017,25.98642]
[1780298174639,34.78,72997.41,0.4,0.42049,0.00017,26.00701]
[1780298175029,34.78,72997.41,0.4,0.42049,0.00017,26.00701]
[1780298175037,34.78,72997.41,0.4,0.42049,0.00017,26.00701]
[1780298176104,34.78,73007.36,0.4,0.42217,0.00017,26.03272]
[1780298176807,34.78,73007.36,0.4,0.42217,0.00017,26.03272]
[1780298176910,34.78,73014.51,0.4,0.42338,0.00017,26.05095]
[1780298179912,34.78,73016.48,0.4,0.42371,0.00017,26.05588]
[1780298182928,34.78,73017.35,0.4,0.42385,0.00017,26.05798]
[1780298182942,34.78,73017.35,0.4,0.42385,0.00017,26.05798]
[1780298182963,34.78,73017.35,0.4,0.42385,0.00017,26.05798]
[1780298183045,34.78,73017.43,0.4,0.42386,0.00017,26.05816]
[1780298187118,34.77,73017.64,0.4,0.42389,0.00017,26.05863]
[1780298187191,34.77,73016.8,0.4,0.42375,0.00017,26.05649]
[1780298192356,34.77,73012.0,0.4,0.42292,0.00017,26.04116]
[1780298193467,34.77,73012.0,0.4,0.42292,0.00017,26.04116]
[1780298195719,34.77,73011.38,0.4,0.42282,0.00017,26.03962]
[1780298195849,34.77,73011.38,0.4,0.42282,0.00017,26.03962]
[1780298200799,34.78,73011.47,0.4,0.42284,0.00017,26.03995]
[1780298203189,34.78,73013.72,0.4,0.42323,0.00017,26.04576]
[1780298204592,34.78,73012.21,0.4,0.42297,0.00017,26.04194]
[1780298209846,34.78,73012.71,0.4,0.42307,0.00017,26.04332]
[1780298209854,34.78,73012.71,0.4,0.42307,0.00017,26.04332]
[1780298209864,34.78,73012.71,0.4,0.42307,0.00017,26.04332]
[1780298211490,34.79,73004.27,0.4,0.42165,0.00017,26.02179]
[1780298212219,34.79,73004.27,0.4,0.42165,0.00017,26.02179]
[1780298212497,34.79,73002.94,0.4,0.42142,0.00017,26.01839]
[1780298214986,34.79,73003.01,0.4,0.42144,0.00017,26.01859]
[1780298221561,34.79,73001.45,0.4,0.42119,0.00017,26.01472]
[1780298226597,34.79,73000.1,0.4,0.42096,0.00017,26.01131]
[1780298230554,34.8,73001.37,0.4,0.42118,0.00017,26.01464]
[1780298232037,34.8,73001.77,0.4,0.42125,0.00017,26.01572]
[1780298237785,34.8,73005.21,0.4,0.42185,0.00017,26.02475]
[1780298238054,34.8,73005.21,0.4,0.42185,0.00017,26.02475]
[1780298238097,34.8,73005.21,0.4,0.42185,0.00017,26.02475]
[1780298238315,34.8,73002.89,0.4,0.42145,0.00017,26.01879]
[1780298238681,34.8,72988.69,0.4,0.41906,0.00017,25.98166]
[1780298242030,34.8,72983.19,0.4,0.41813,0.00017,25.96702]
[1780298242316,34.8,72981.79,0.4,0.4179,0.00017,25.96331]
[1780298242566,34.8,72981.79,0.4,0.4179,0.00017,25.96331]
[1780298242756,34.8,72981.79,0.4,0.4179,0.00017,25.96331]
[1780298244103,34.8,72980.46,0.4,0.41768,0.00017,25.95978]
[1780298246738,34.81,72969.65,0.4,0.41586,0.00017,25.93059]
[1780298248415,34.81,72969.23,0.4,0.41579,0.00017,25.92948]
[1780298250252,34.81,72968.54,0.4,0.41568,0.00017,25.92766]
[1780298254754,34.81,72964.24,0.4,0.41496,0.00017,25.91283]
[1780298257445,34.82,72964.87,0.4,0.41507,0.00017,25.91468]
[1780298262535,34.82,72958.73,0.4,0.41405,0.00017,25.89784]
[1780298262967,34.82,72958.73,0.4,0.41405,0.00017,25.89784]
[1780298266150,34.82,72954.37,0.4,0.41332,0.00017,25.88573]
[1780298269051,34.82,72959.85,0.4,0.41425,0.00017,25.90109]
[1780298269303,34.83,72959.78,0.4,0.41424,0.00017,25.90093]
[1780298269513,34.83,72959.78,0.4,0.41424,0.00017,25.90093]
[1780298269591,34.83,72959.78,0.4,0.41424,0.00017,25.90093]
[1780298269653,34.83,72959.78,0.4,0.41424,0.00017,25.90093]
[1780298269843,34.83,72959.78,0.4,0.41424,0.00017,25.90093]
[1780298270041,34.83,72959.78,0.4,0.41424,0.00017,25.90093]
[1780298270106,34.83,72953.33,0.4,0.41315,0.00017,25.88294]
[1780298270600,34.83,72953.33,0.4,0.41315,0.00017,25.88294]
[1780298271014,34.83,72942.88,0.4,0.4114,0.00017,25.85337]
[1780298271927,34.83,72942.88,0.4,0.4114,0.00017,25.85337]
[1780298272976,34.83,72940.35,0.4,0.41098,0.00017,25.84618]
[1780298273024,34.83,72940.35,0.4,0.41098,0.00017,25.84618]
[1780298273161,34.83,72940.35,0.4,0.41098,0.00017,25.84618]
[1780298273277,34.83,72936.96,0.4,0.41041,0.00017,25.83644]
[1780298273381,34.83,72936.96,0.4,0.41041,0.00017,25.83644]
[1780298273557,34.83,72936.96,0.4,0.41041,0.00017,25.83644]
[1780298274022,34.83,72936.96,0.4,0.41041,0.00017,25.83644]
[1780298274030,34.83,72927.43,0.4,0.40881,0.00017,25.80877]
[1780298275696,34.83,72926.35,0.4,0.40863,0.00017,25.8057]
[1780298275714,34.83,72926.35,0.4,0.40863,0.00017,25.8057]
[1780298275755,34.83,72926.35,0.4,0.40863,0.00017,25.8057]
[1780298276101,34.83,72926.35,0.4,0.40863,0.00017,25.8057]
[1780298276184,34.83,72926.35,0.4,0.40863,0.00017,25.8057]
[1780298276171,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298276363,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298276640,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298276725,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298276832,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298276950,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298276985,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298277074,34.83,72917.89,0.4,0.40722,0.00017,25.78083]
[1780298278209,34.83,72916.02,0.4,0.40691,0.00017,25.77534]
[1780298278986,34.84,72915.9,0.4,0.40689,0.00017,25.77505]
[1780298279022,34.84,72915.9,0.4,0.40689,0.00017,25.77505]
[1780298280774,34.84,72914.05,0.4,0.40659,0.00017,25.76967]
[1780298280781,34.84,72914.05,0.4,0.40659,0.00017,25.76967]
[1780298280817,34.84,72914.05,0.4,0.40659,0.00017,25.76967]
[1780298281013,34.84,72918.19,0.4,0.40729,0.00017,25.78205]
[1780298281996,34.84,72918.19,0.4,0.40729,0.00017,25.78205]
[1780298282061,34.84,72918.19,0.4,0.40729,0.00017,25.78205]
[1780298282436,34.84,72923.92,0.4,0.40825,0.00017,25.79904]
[1780298282501,34.84,72923.92,0.4,0.40825,0.00017,25.79904]
[1780298283989,34.84,72930.32,0.4,0.40933,0.00017,25.81784]
[1780298288021,34.85,72928.73,0.4,0.40908,0.00017,25.81339]
[1780298291690,34.85,72928.33,0.4,0.40902,0.00017,25.81244]
[1780298291782,34.85,72928.33,0.4,0.40902,0.00017,25.81244]
[1780298291839,34.85,72928.33,0.4,0.40902,0.00017,25.81244]
[1780298291914,34.85,72928.33,0.4,0.40902,0.00017,25.81244]
[1780298292091,34.85,72923.54,0.4,0.40822,0.00017,25.79845]
[1780298296420,34.86,72921.41,0.4,0.40788,0.00017,25.79235]
[1780298297126,34.86,72925.38,0.4,0.40855,0.00017,25.80405]
[1780298299033,34.86,72925.24,0.4,0.40852,0.00017,25.80368]
[1780298299068,34.86,72925.24,0.4,0.40852,0.00017,25.80368]
[1780298299140,34.86,72923.56,0.4,0.40825,0.00017,25.79879]
[1780298299262,34.86,72923.56,0.4,0.40825,0.00017,25.79879]
[1780298299279,34.86,72923.56,0.4,0.40825,0.00017,25.79879]
[1780298299301,34.86,72923.56,0.4,0.40825,0.00017,25.79879]
[1780298299875,34.86,72923.56,0.4,0.40825,0.00017,25.79879]
[1780298300147,34.86,72930.77,0.4,0.40946,0.00017,25.8199]
[1780298303614,34.86,72932.51,0.4,0.40976,0.00017,25.82504]
[1780298303730,34.86,72932.51,0.4,0.40976,0.00017,25.82504]
[1780298304010,34.86,72932.51,0.4,0.40976,0.00017,25.82504]
[1780298304069,34.86,72932.51,0.4,0.40976,0.00017,25.82504]
[1780298304122,34.86,72932.51,0.4,0.40976,0.00017,25.82504]
[1780298304165,34.86,72932.51,0.4,0.40976,0.00017,25.82504]
[1780298304176,34.86,72918.33,0.4,0.40738,0.00017,25.78352]
[1780298304267,34.86,72918.33,0.4,0.40738,0.00017,25.78352]
[1780298304638,34.86,72918.33,0.4,0.40738,0.00017,25.78352]
[1780298305183,34.86,72911.74,0.4,0.40628,0.00017,25.76395]
[1780298305941,34.86,72911.74,0.4,0.40628,0.00017,25.76395]
[1780298306602,34.87,72912.03,0.4,0.40633,0.00017,25.76491]
[1780298307150,34.87,72912.03,0.4,0.40633,0.00017,25.76491]
[1780298307162,34.87,72912.03,0.4,0.40633,0.00017,25.76491]
[1780298307622,34.87,72916.08,0.4,0.40702,0.00017,25.77706]
[1780298308204,34.87,72927.67,0.4,0.40896,0.00017,25.81124]
[1780298312990,34.87,72925.17,0.4,0.40855,0.00017,25.80105]
[1780298316801,34.88,72925.94,0.4,0.40869,0.00017,25.8035]
[1780298319563,34.88,72928.55,0.4,0.40913,0.00017,25.8112]
[1780298321469,34.88,72928.85,0.4,0.40919,0.00017,25.81217]
[1780298321840,34.88,72928.85,0.4,0.40919,0.00017,25.81217]
[1780298322813,34.88,72928.91,0.4,0.4092,0.00017,25.81239]
[1780298326406,34.89,72934.83,0.4,0.41021,0.00017,25.82976]
[1780298332373,34.9,72935.56,0.4,0.41035,0.00017,25.83217]
[1780298333845,34.9,72935.56,0.4,0.41035,0.00017,25.83217]
[1780298334289,34.9,72935.69,0.4,0.41038,0.00017,25.83261]
[1780298334447,34.9,72944.15,0.4,0.4118,0.00017,25.85681]
[1780298340416,34.9,72948.07,0.4,0.41245,0.00017,25.86788]
[1780298341313,34.9,72948.27,0.4,0.41249,0.00017,25.86844]
[1780298342222,34.9,72948.27,0.4,0.41249,0.00017,25.86844]
[1780298342666,34.9,72950.92,0.4,0.41293,0.00017,25.87593]
[1780298344277,34.9,72947.82,0.4,0.41242,0.00017,25.86723]
[1780298344658,34.9,72947.52,0.4,0.41236,0.00017,25.86637]
[1780298345864,34.9,72944.58,0.4,0.41187,0.00017,25.85804]
[1780298348925,34.9,72938.54,0.4,0.41086,0.00017,25.84083]
[1780298354685,34.9,72944.95,0.4,0.41194,0.00017,25.85912]
[1780298354805,34.9,72944.95,0.4,0.41194,0.00017,25.85912]
[1780298357079,34.9,72944.98,0.4,0.41194,0.00017,25.85921]
[1780298359857,34.9,72944.96,0.4,0.41195,0.00017,25.85935]
[1780298359882,34.9,72944.96,0.4,0.41195,0.00017,25.85935]
[1780298361588,34.91,72954.61,0.4,0.41358,0.00017,25.88664]
[1780298363442,34.91,72956.54,0.4,0.41391,0.00017,25.89205]
[1780298365404,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298365438,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298365610,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298365697,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298365708,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298365775,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298365789,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298365913,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298366085,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298366101,34.91,72954.13,0.4,0.41351,0.00017,25.8854]
[1780298366183,34.91,72971.2,0.4,0.41638,0.00017,25.93245]
[1780298366695,34.91,72971.2,0.4,0.41638,0.00017,25.93245]
[1780298366766,34.91,72971.2,0.4,0.41638,0.00017,25.93245]
[1780298366835,34.91,72996.49,0.4,0.42063,0.00017,25.99968]
[1780298367445,34.91,72996.49,0.4,0.42063,0.00017,25.99968]
[1780298367751,34.91,72996.49,0.4,0.42063,0.00017,25.99968]
[1780298367916,34.91,72996.49,0.4,0.42063,0.00017,25.99968]
[1780298368024,34.91,72996.49,0.4,0.42063,0.00017,25.99968]
[1780298368064,34.91,72996.49,0.4,0.42063,0.00017,25.99968]
[1780298368253,34.91,73001.57,0.4,0.42149,0.00017,26.01282]
[1780298368942,34.91,73001.57,0.4,0.42149,0.00017,26.01282]
[1780298368966,34.91,73001.57,0.4,0.42149,0.00017,26.01282]
[1780298369043,34.91,73001.57,0.4,0.42149,0.00017,26.01282]
[1780298369159,34.91,73001.57,0.4,0.42149,0.00017,26.01282]
[1780298369218,34.91,73001.57,0.4,0.42149,0.00017,26.01282]
[1780298369371,34.91,73000.26,0.4,0.42127,0.00017,26.00944]
[1780298369376,34.91,73000.26,0.4,0.42127,0.00017,26.00944]
[1780298369483,34.91,73000.26,0.4,0.42127,0.00017,26.00944]
[1780298369970,34.91,73000.26,0.4,0.42127,0.00017,26.00944]
[1780298370245,34.91,73000.26,0.4,0.42127,0.00017,26.00944]
[1780298372981,34.91,73000.59,0.4,0.42132,0.00017,26.00718]
[1780298376811,34.91,73003.19,0.4,0.42175,0.00017,26.01389]
[1780298377160,34.91,73003.19,0.4,0.42175,0.00017,26.01389]
[1780298377177,34.91,73003.3,0.4,0.42177,0.00017,26.01418]
[1780298379366,34.91,73005.04,0.4,0.42207,0.00017,26.01865]
[1780298379715,34.91,73005.04,0.4,0.42207,0.00017,26.01865]
[1780298379765,34.91,73005.04,0.4,0.42207,0.00017,26.01865]
[1780298379882,34.91,73005.04,0.4,0.42207,0.00017,26.01865]
[1780298379908,34.91,73005.04,0.4,0.42207,0.00017,26.01865]
[1780298380183,34.91,73005.04,0.4,0.42207,0.00017,26.01865]
[1780298380284,34.91,73006.44,0.4,0.4223,0.00017,26.02223]
[1780298380991,34.91,73017.86,0.4,0.42423,0.00017,26.05116]
[1780298385773,34.92,73026.02,0.4,0.42563,0.00017,26.07165]
[1780298388814,34.92,73026.38,0.4,0.4257,0.00017,26.07258]
[1780298389605,34.92,73025.72,0.4,0.42559,0.00017,26.07097]
[1780298389801,34.92,73024.88,0.4,0.42544,0.00017,26.06892]
[1780298394836,34.93,73024.9,0.4,0.42546,0.00017,26.06912]
[1780298395843,34.93,73017.84,0.4,0.42427,0.00017,26.05163]
[1780298398170,34.93,73017.17,0.4,0.42416,0.00017,26.04999]
[1780298398221,34.93,73017.17,0.4,0.42416,0.00017,26.04999]
[1780298398271,34.93,73016.63,0.4,0.42407,0.00017,26.04868]
[1780298399871,34.93,73025.43,0.4,0.42556,0.00017,26.07057]
[1780298400878,34.93,73032.08,0.4,0.42669,0.00017,26.08686]
[1780298401426,34.93,73032.08,0.4,0.42669,0.00017,26.08686]
[1780298403497,34.94,73029.9,0.4,0.42632,0.00017,26.08161]
[1780298403875,34.94,73029.9,0.4,0.42632,0.00017,26.08161]
[1780298404080,34.94,73029.9,0.4,0.42632,0.00017,26.08161]
[1780298409946,34.94,73033.24,0.4,0.42691,0.00017,26.08998]
[1780298412667,34.95,73031.52,0.4,0.42662,0.00017,26.08587]
[1780298414854,34.95,73027.1,0.4,0.42588,0.00017,26.07513]
[1780298414987,34.95,73026.41,0.4,0.42577,0.00017,26.07346]
[1780298418267,34.95,73026.37,0.4,0.42576,0.00017,26.07341]
[1780298418277,34.95,73026.37,0.4,0.42576,0.00017,26.07341]
[1780298418287,34.95,73026.37,0.4,0.42576,0.00017,26.07341]
[1780298421028,34.95,73018.88,0.4,0.42451,0.00017,26.05497]
[1780298422806,34.95,73020.78,0.4,0.42483,0.00017,26.05971]
[1780298422842,34.95,73020.78,0.4,0.42483,0.00017,26.05971]
[1780298422937,34.95,73020.78,0.4,0.42483,0.00017,26.05971]
[1780298423027,34.95,73020.78,0.4,0.42483,0.00017,26.05971]
[1780298423172,34.95,73020.78,0.4,0.42483,0.00017,26.05971]
[1780298423380,34.95,73007.7,0.4,0.42263,0.00017,26.02687]
[1780298425986,34.95,73003.92,0.4,0.42199,0.00017,26.01722]
[1780298429768,34.95,72998.87,0.4,0.42114,0.00017,26.00425]
[1780298430207,34.95,72998.87,0.4,0.42114,0.00017,26.00425]
[1780298431447,34.96,72990.87,0.4,0.41979,0.00017,25.98037]
[1780298437087,34.96,72994.66,0.4,0.42044,0.00017,25.99045]
[1780298437089,34.96,72994.66,0.4,0.42044,0.00017,25.99045]
[1780298442179,34.97,72993.8,0.4,0.42031,0.00017,25.98844]
[1780298447214,34.97,72993.59,0.4,0.42029,0.00017,25.98806]
[1780298450056,34.97,72991.8,0.4,0.41999,0.00017,25.98346]
[1780298450105,34.97,72991.8,0.4,0.41999,0.00017,25.98346]
[1780298450235,34.98,72989.88,0.4,0.41967,0.00017,25.97847]
[1780298455269,34.98,72986.77,0.4,0.41916,0.00017,25.97042]
[1780298460305,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298460774,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298460850,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298460859,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298460880,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298461097,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298461158,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298461232,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298461368,34.98,72987.26,0.4,0.41925,0.00017,25.97184]
[1780298461314,34.98,72993.91,0.4,0.42037,0.00017,25.98927]
[1780298461538,34.98,72993.91,0.4,0.42037,0.00017,25.98927]
[1780298461830,34.98,72993.91,0.4,0.42037,0.00017,25.98927]
[1780298463731,34.99,72988.72,0.4,0.4195,0.00017,25.97577]
[1780298466245,34.99,72989.28,0.4,0.4196,0.00017,25.97732]
[1780298471384,34.99,72989.36,0.4,0.41963,0.00017,25.97778]
[1780298472458,35.0,72990.43,0.4,0.41982,0.00017,25.98062]
[1780298472808,35.0,72990.43,0.4,0.41982,0.00017,25.98062]
[1780298478746,35.0,72988.71,0.4,0.41955,0.00017,25.97636]
[1780298480488,35.0,72988.83,0.4,0.41957,0.00017,25.97676]
[1780298480682,35.0,72988.83,0.4,0.41957,0.00017,25.97676]
[1780298480702,35.0,72988.83,0.4,0.41957,0.00017,25.97676]
[1780298481111,35.0,72988.83,0.4,0.41957,0.00017,25.97676]
[1780298481180,35.01,72988.83,0.4,0.41958,0.00017,25.9768]
[1780298481805,35.01,72988.83,0.4,0.41958,0.00017,25.9768]
[1780298481931,35.01,72988.83,0.4,0.41958,0.00017,25.9768]
[1780298484381,35.03,72979.47,0.4,0.41806,0.00017,25.95278]
[1780298484411,35.03,72979.47,0.4,0.41806,0.00017,25.95278]
[1780298485701,35.06,72968.91,0.4,0.41637,0.00017,25.9256]
[1780298486203,35.06,72968.91,0.4,0.41637,0.00017,25.9256]
[1780298491248,35.06,72964.09,0.4,0.41558,0.00017,25.91272]
[1780298491393,35.06,72964.09,0.4,0.41558,0.00017,25.91272]
[1780298491747,35.06,72960.93,0.4,0.41504,0.00017,25.90099]
[1780298497437,35.07,72960.74,0.4,0.41502,0.00017,25.90061]
[1780298498963,35.07,72960.26,0.4,0.41494,0.00017,25.89935]
[1780298499063,35.07,72960.26,0.4,0.41494,0.00017,25.89935]
[1780298500063,35.07,72959.15,0.4,0.41476,0.00017,25.89633]
[1780298500873,35.07,72956.79,0.4,0.41437,0.00017,25.88986]
[1780298501123,35.07,72956.79,0.4,0.41437,0.00017,25.88986]
[1780298501594,35.09,72946.09,0.4,0.41263,0.00017,25.86092]
[1780298506629,35.11,72942.83,0.4,0.41214,0.00017,25.85251]
[1780298510039,35.13,72941.77,0.4,0.41203,0.00017,25.85047]
[1780298515692,35.16,72939.46,0.4,0.41171,0.00017,25.84497]
[1780298520060,35.16,72939.49,0.4,0.41172,0.00017,25.84509]
[1780298520158,35.16,72939.42,0.4,0.41171,0.00017,25.845]
[1780298521400,35.16,72939.42,0.4,0.41171,0.00017,25.845]
[1780298521801,35.16,72939.61,0.4,0.41175,0.00017,25.84561]
[1780298522413,35.16,72939.61,0.4,0.41175,0.00017,25.84561]
[1780298522422,35.16,72939.61,0.4,0.41175,0.00017,25.84561]
[1780298522486,35.16,72939.61,0.4,0.41175,0.00017,25.84561]
[1780298522736,35.16,72939.92,0.4,0.41181,0.00017,25.84655]
[1780298522743,35.18,72942.24,0.4,0.41224,0.00017,25.85376]
[1780298527779,35.2,72942.3,0.4,0.41231,0.00017,25.85488]
[1780298532814,35.21,72953.49,0.4,0.41419,0.00017,25.88617]
[1780298534697,35.21,72954.05,0.4,0.41429,0.00017,25.88774]
[1780298536698,35.21,72953.3,0.4,0.41416,0.00017,25.88569]
[1780298541879,35.21,72954.52,0.4,0.41438,0.00017,25.88921]
[1780298546874,35.21,72953.37,0.4,0.41419,0.00017,25.88613]
[1780298551412,35.22,72954.3,0.4,0.41435,0.00017,25.88878]
[1780298551721,35.22,72955.99,0.4,0.41462,0.00017,25.89031]
[1780298552726,35.22,72955.56,0.4,0.41455,0.00017,25.88915]
[1780298558001,35.22,72950.87,0.4,0.41378,0.00017,25.87638]
[1780298563037,35.22,72947.56,0.4,0.41324,0.00017,25.86735]
[1780298564681,35.22,72947.65,0.4,0.41326,0.00017,25.86763]
[1780298570086,35.23,72948.08,0.4,0.41334,0.00017,25.86901]
[1780298575121,35.23,72947.35,0.4,0.41323,0.00017,25.86714]
[1780298580675,35.24,72945.76,0.4,0.41298,0.00017,25.86294]
[1780298586198,35.24,72946.41,0.4,0.41311,0.00017,25.86497]
[1780298594503,35.25,72946.98,0.4,0.41321,0.00017,25.86664]
[1780298595556,35.25,72948.63,0.4,0.41349,0.00017,25.87136]
[1780298601216,35.25,72948.26,0.4,0.41344,0.00017,25.87048]
[1780298601226,35.25,72948.26,0.4,0.41344,0.00017,25.87048]
[1780298601541,35.25,72948.26,0.4,0.41344,0.00017,25.87048]
[1780298602311,35.25,72963.01,0.4,0.4159,0.00017,25.91091]
[1780298604343,35.26,72964.09,0.4,0.41608,0.00017,25.91385]
[1780298605282,35.26,72961.48,0.4,0.41565,0.00017,25.90681]
[1780298605767,35.26,72959.35,0.4,0.41529,0.00017,25.90104]
[1780298607089,35.26,72958.69,0.4,0.41518,0.00017,25.89925]
[1780298608022,35.26,72957.01,0.4,0.4149,0.00017,25.89468]
[1780298609766,35.26,72954.92,0.4,0.41456,0.00017,25.88899]
[1780298613036,35.26,72950.66,0.4,0.41384,0.00017,25.8742]
[1780298614873,35.26,72950.23,0.4,0.41377,0.00017,25.87306]
[1780298618490,35.26,72947.61,0.4,0.41335,0.00017,25.86595]
[1780298624469,35.27,72945.65,0.4,0.41304,0.00017,25.86078]
[1780298629504,35.27,72945.61,0.4,0.41305,0.00017,25.86084]
[1780298634540,35.28,72943.76,0.4,0.41275,0.00017,25.85585]
[1780298636859,35.28,72941.24,0.4,0.41233,0.00017,25.84886]
[1780298637369,35.28,72941.24,0.4,0.41233,0.00017,25.84886]
[1780298637561,35.28,72934.98,0.4,0.4113,0.00017,25.83128]
[1780298640585,35.28,72925.06,0.4,0.40966,0.00017,25.80315]
[1780298642266,35.28,72924.17,0.4,0.40951,0.00017,25.80063]
[1780298647635,35.29,72923.13,0.4,0.40935,0.00017,25.79778]
[1780298652670,35.29,72920.29,0.4,0.40889,0.00017,25.78982]
[1780298657705,35.3,72921.55,0.4,0.40912,0.00017,25.79366]
[1780298664899,35.3,72921.29,0.4,0.40908,0.00017,25.79298]
[1780298668782,35.31,72911.86,0.4,0.40754,0.00017,25.76593]
[1780298671674,35.31,72908.95,0.4,0.40706,0.00017,25.7575]
[1780298673648,35.31,72908.84,0.4,0.40703,0.00017,25.75409]
[1780298673743,35.31,72908.84,0.4,0.40703,0.00017,25.75409]
[1780298674189,35.31,72908.63,0.4,0.407,0.00017,25.75352]
[1780298674382,35.31,72908.63,0.4,0.407,0.00017,25.75352]
[1780298674423,35.31,72889.65,0.4,0.40387,0.00017,25.69701]
[1780298675279,35.31,72889.65,0.4,0.40387,0.00017,25.69701]
[1780298675371,35.31,72889.65,0.4,0.40387,0.00017,25.69701]
[1780298675425,35.33,72865.8,0.4,0.4,0.00016,25.62491]
[1780298675694,35.33,72865.8,0.4,0.4,0.00016,25.62491]
[1780298676001,35.33,72865.8,0.4,0.4,0.00016,25.62491]
[1780298676151,35.33,72865.8,0.4,0.4,0.00016,25.62491]
[1780298676153,35.33,72865.8,0.4,0.4,0.00016,25.62491]
[1780298676235,35.33,72865.8,0.4,0.4,0.00016,25.62491]
[1780298676468,35.34,72871.51,0.4,0.40094,0.00016,25.64273]
[1780298677136,35.34,72882.8,0.4,0.40281,0.00017,25.67747]
[1780298678660,35.34,72882.8,0.4,0.40281,0.00017,25.67747]
[1780298678730,35.35,72884.76,0.4,0.40318,0.00017,25.68422]
[1780298678818,35.35,72884.76,0.4,0.40318,0.00017,25.68422]
[1780298679067,35.35,72884.76,0.4,0.40318,0.00017,25.68422]
[1780298680014,35.37,72884.32,0.4,0.40316,0.00016,25.6837]
[1780298680836,35.37,72890.42,0.4,0.40417,0.00017,25.70221]
[1780298681374,35.37,72890.42,0.4,0.40417,0.00017,25.70221]
[1780298683234,35.37,72890.32,0.4,0.40415,0.00017,25.70181]
[1780298683649,35.37,72896.95,0.4,0.40525,0.00017,25.72172]
[1780298684199,35.37,72896.95,0.4,0.40525,0.00017,25.72172]
[1780298684433,35.37,72896.95,0.4,0.40525,0.00017,25.72172]
[1780298684841,35.37,72896.59,0.4,0.40519,0.00017,25.72068]
[1780298689936,35.4,72889.94,0.4,0.40419,0.00016,25.70239]
[1780298690674,35.4,72889.94,0.4,0.40419,0.00016,25.70239]
[1780298695978,35.41,72889.42,0.4,0.40412,0.00016,25.70108]
[1780298701052,35.41,72890.42,0.4,0.4043,0.00016,25.70425]
[1780298701093,35.41,72890.42,0.4,0.4043,0.00016,25.70425]
[1780298701124,35.41,72890.42,0.4,0.4043,0.00016,25.70425]
[1780298701289,35.41,72890.42,0.4,0.4043,0.00016,25.70425]
[1780298701717,35.41,72890.3,0.4,0.40428,0.00016,25.70393]
[1780298702173,35.41,72890.3,0.4,0.40428,0.00016,25.70393]
[1780298702186,35.41,72900.94,0.4,0.40604,0.00017,25.73567]
[1780298703224,35.41,72900.94,0.4,0.40604,0.00017,25.73567]
[1780298703307,35.41,72900.94,0.4,0.40604,0.00017,25.73567]
[1780298703367,35.42,72907.45,0.4,0.40711,0.00017,25.75485]
[1780298709078,35.5,72909.39,0.4,0.40767,0.00016,25.76416]
[1780298709760,35.5,72909.39,0.4,0.40767,0.00016,25.76416]
[1780298713112,35.5,72918.4,0.4,0.40917,0.00016,25.79036]
[1780298714568,35.5,72918.53,0.4,0.40919,0.00016,25.79078]
[1780298714827,35.5,72919.02,0.4,0.40927,0.00016,25.79224]
[1780298715120,35.5,72911.26,0.4,0.408,0.00016,25.76993]
[1780298717397,35.5,72908.17,0.4,0.40749,0.00016,25.76099]
[1780298718009,35.51,72904.88,0.4,0.40695,0.00016,25.75143]
[1780298721206,35.51,72907.23,0.4,0.40735,0.00016,25.7584]
[1780298723176,35.51,72917.2,0.4,0.409,0.00016,25.78737]
[1780298728212,35.51,72917.01,0.4,0.40898,0.00016,25.78697]
[1780298728909,35.51,72917.01,0.4,0.40898,0.00016,25.78697]
[1780298734253,35.53,72908.48,0.4,0.40762,0.00016,25.7601]
[1780298735781,35.53,72908.48,0.4,0.40762,0.00016,25.7601]
[1780298737521,35.54,72910.22,0.4,0.40791,0.00016,25.76523]
[1780298737572,35.54,72914.15,0.4,0.40856,0.00016,25.77662]
[1780298743318,35.54,72917.11,0.4,0.40907,0.00016,25.78543]
[1780298747346,35.55,72923.53,0.4,0.41014,0.00016,25.80393]
[1780298750397,35.55,72923.93,0.4,0.41021,0.00016,25.80515]
[1780298751532,35.55,72922.86,0.4,0.41003,0.00016,25.80215]
[1780298757417,35.56,72921.19,0.4,0.40978,0.00016,25.79771]
[1780298762077,35.56,72921.46,0.4,0.40984,0.00016,25.79865]
[1780298762452,35.56,72918.17,0.4,0.4093,0.00016,25.78931]
[1780298762997,35.56,72918.17,0.4,0.4093,0.00016,25.78931]
[1780298763459,35.56,72919.39,0.4,0.4095,0.00016,25.79284]
[1780298768494,35.57,72919.14,0.4,0.40948,0.00016,25.79236]
[1780298773529,35.58,72918.83,0.4,0.40944,0.00016,25.79172]
[1780298776994,35.58,72917.69,0.4,0.40926,0.00016,25.78861]
[1780298777007,35.58,72917.69,0.4,0.40926,0.00016,25.78861]
[1780298777124,35.58,72917.69,0.4,0.40926,0.00016,25.78861]
[1780298777154,35.58,72917.69,0.4,0.40926,0.00016,25.78861]
[1780298777289,35.58,72917.69,0.4,0.40926,0.00016,25.78861]
[1780298777557,35.58,72905.07,0.4,0.40719,0.00016,25.75223]
[1780298782592,35.59,72899.71,0.4,0.40634,0.00016,25.73709]
[1780298787627,35.6,72900.22,0.4,0.40644,0.00016,25.73877]
[1780298789726,35.6,72900.3,0.4,0.40645,0.00016,25.73904]
[1780298794678,35.6,72893.69,0.4,0.40537,0.00016,25.71663]
[1780298798707,35.6,72901.36,0.4,0.40664,0.00016,25.7393]
[1780298803742,35.61,72901.32,0.4,0.40666,0.00016,25.73968]
[1780298804731,35.61,72901.32,0.4,0.40666,0.00016,25.73968]
[1780298806541,35.62,72901.66,0.4,0.40674,0.00016,25.74105]
[1780298806747,35.62,72901.66,0.4,0.40674,0.00016,25.74105]
[1780298806765,35.62,72901.66,0.4,0.40674,0.00016,25.74105]
[1780298806763,35.63,72905.04,0.4,0.40732,0.00016,25.75124]
[1780298807770,35.63,72915.05,0.4,0.40896,0.00016,25.78015]
[1780298807911,35.63,72915.05,0.4,0.40896,0.00016,25.78015]
[1780298810247,35.64,72918.36,0.4,0.40954,0.00016,25.79016]
[1780298813817,35.65,72925.02,0.4,0.41065,0.00016,25.8092]
[1780298816120,35.65,72923.48,0.4,0.4104,0.00016,25.80493]
[1780298817153,35.65,72926.48,0.4,0.4109,0.00016,25.81342]
[1780298820191,35.66,72933.92,0.4,0.41215,0.00016,25.83464]
[1780298821410,35.66,72933.06,0.4,0.41201,0.00016,25.83229]
[1780298824449,35.66,72926.73,0.4,0.41098,0.00016,25.81469]
[1780298827517,35.67,72919.18,0.4,0.40974,0.00016,25.79348]
[1780298827532,35.67,72918.96,0.4,0.40971,0.00016,25.79289]
[1780298828279,35.67,72918.96,0.4,0.40971,0.00016,25.79289]
[1780298828365,35.67,72913.9,0.4,0.40888,0.00016,25.77844]
[1780298830865,35.67,72915.17,0.4,0.40909,0.00016,25.78217]
[1780298835973,35.67,72922.08,0.4,0.41024,0.00016,25.80204]
[1780298841008,35.68,72923.2,0.4,0.41044,0.00016,25.80537]
[1780298846043,35.68,72924.31,0.4,0.41063,0.00016,25.80867]
[1780298849064,35.68,72916.19,0.4,0.4093,0.00016,25.78576]
[1780298850137,35.68,72916.19,0.4,0.4093,0.00016,25.78576]
[1780298850188,35.68,72916.19,0.4,0.4093,0.00016,25.78576]
[1780298850410,35.68,72916.19,0.4,0.4093,0.00016,25.78576]
[1780298850822,35.68,72906.65,0.4,0.40774,0.00016,25.75841]
[1780298853407,35.68,72903.56,0.4,0.40722,0.00016,25.74631]
[1780298855598,35.68,72903.54,0.4,0.40722,0.00016,25.74625]
[1780298855667,35.68,72903.99,0.4,0.40729,0.00016,25.74756]
[1780298856997,35.69,72905.19,0.4,0.4075,0.00016,25.7511]
[1780298857120,35.69,72904.35,0.4,0.40736,0.00016,25.74873]
[1780298862155,35.69,72907.25,0.4,0.40784,0.00016,25.75711]
[1780298864693,35.69,72907.47,0.4,0.40787,0.00016,25.75774]
[1780298864705,35.69,72907.47,0.4,0.40787,0.00016,25.75774]
[1780298867867,35.69,72900.9,0.4,0.4068,0.00016,25.73878]
[1780298870829,35.69,72900.98,0.4,0.40682,0.00016,25.73908]
[1780298873286,35.69,72904.11,0.4,0.40734,0.00016,25.74829]
[1780298877174,35.7,72900.97,0.4,0.40683,0.00016,25.73933]
[1780298877179,35.7,72900.97,0.4,0.40683,0.00016,25.73933]
[1780298877198,35.7,72900.97,0.4,0.40683,0.00016,25.73933]
[1780298877314,35.7,72900.97,0.4,0.40683,0.00016,25.73933]
[1780298877412,35.7,72900.97,0.4,0.40683,0.00016,25.73933]
[1780298878948,35.7,72906.17,0.4,0.40769,0.00016,25.75446]
[1780298884313,35.7,72902.9,0.4,0.40715,0.00016,25.74493]
[1780298889347,35.7,72902.66,0.4,0.40711,0.00016,25.74429]
[1780298894448,35.7,72901.58,0.4,0.40695,0.00016,25.7413]
[1780298894706,35.7,72901.58,0.4,0.40695,0.00016,25.7413]
[1780298899058,35.7,72896.79,0.4,0.40617,0.00016,25.72747]
[1780298899167,35.7,72896.79,0.4,0.40617,0.00016,25.72747]
[1780298899347,35.7,72896.79,0.4,0.40617,0.00016,25.72747]
[1780298902502,35.71,72904.21,0.4,0.4074,0.00016,25.7492]
[1780298902527,35.71,72904.21,0.4,0.4074,0.00016,25.7492]
[1780298903446,35.71,72914.11,0.4,0.40902,0.00016,25.77777]
[1780298907483,35.71,72918.38,0.4,0.40972,0.00016,25.78995]
[1780298907826,35.71,72918.38,0.4,0.40972,0.00016,25.78995]
[1780298907571,35.71,72918.38,0.4,0.40972,0.00016,25.78996]
[1780298913153,35.72,72922.78,0.4,0.41046,0.00016,25.79964]
[1780298914143,35.72,72916.96,0.4,0.40951,0.00016,25.7832]
[1780298919844,35.72,72909.88,0.4,0.40836,0.00016,25.76317]
[1780298920565,35.73,72909.28,0.4,0.40827,0.00016,25.76153]
[1780298925674,35.72,72909.41,0.4,0.40828,0.00016,25.76184]
[1780298926167,35.72,72908.54,0.4,0.40814,0.00016,25.75932]
[1780298926320,35.72,72908.54,0.4,0.40814,0.00016,25.75932]
[1780298926900,35.72,72895.13,0.4,0.40595,0.00016,25.72038]
[1780298927059,35.72,72895.13,0.4,0.40595,0.00016,25.72038]
[1780298927212,35.72,72895.13,0.4,0.40595,0.00016,25.72038]
[1780298927589,35.72,72895.13,0.4,0.40595,0.00016,25.72038]
[1780298927751,35.72,72895.13,0.4,0.40595,0.00016,25.72038]
[1780298927794,35.73,72887.56,0.4,0.40471,0.00016,25.69805]
[1780298928060,35.73,72887.56,0.4,0.40471,0.00016,25.69805]
[1780298931824,35.73,72889.77,0.4,0.40508,0.00016,25.70465]
[1780298937686,35.73,72893.81,0.4,0.40574,0.00016,25.71667]
[1780298940144,35.73,72894.1,0.4,0.40579,0.00016,25.71756]
[1780298942660,35.73,72901.88,0.4,0.40707,0.00016,25.74035]
[1780298942942,35.73,72902.65,0.4,0.4072,0.00016,25.74262]
[1780298943413,35.73,72902.65,0.4,0.4072,0.00016,25.74262]
[1780298944791,35.73,72902.63,0.4,0.40719,0.00016,25.74256]
[1780298945567,35.73,72902.63,0.4,0.40719,0.00016,25.74255]
[1780298946207,35.73,72902.29,0.4,0.40714,0.00016,25.74155]
[1780298946883,35.73,72902.29,0.4,0.40714,0.00016,25.74155]
[1780298951803,35.73,72894.95,0.4,0.40594,0.00016,25.72011]
[1780298951912,35.73,72894.95,0.4,0.40594,0.00016,25.72011]
[1780298955302,35.73,72895.3,0.4,0.40599,0.00016,25.7211]
[1780298960848,35.73,72900.55,0.4,0.40684,0.00016,25.73626]
[1780298963164,35.72,72900.23,0.4,0.40678,0.00016,25.73526]
[1780298963264,35.72,72900.23,0.4,0.40678,0.00016,25.73526]
[1780298968904,35.72,72902.82,0.4,0.4072,0.00016,25.74273]
[1780298969381,35.72,72902.82,0.4,0.4072,0.00016,25.74273]
[1780298970330,35.72,72902.64,0.4,0.40717,0.00016,25.74221]
[1780298973207,35.72,72902.06,0.4,0.40706,0.00016,25.73736]
[1780298973208,35.72,72902.06,0.4,0.40706,0.00016,25.73736]
[1780298973329,35.72,72902.06,0.4,0.40706,0.00016,25.73736]
[1780298974319,35.72,72896.85,0.4,0.40621,0.00016,25.72215]
[1780298975958,35.72,72895.85,0.4,0.40605,0.00016,25.71922]
[1780298978333,35.72,72895.37,0.4,0.40597,0.00016,25.71782]
[1780298983940,35.72,72894.6,0.4,0.40584,0.00016,25.71559]
[1780298983941,35.72,72894.6,0.4,0.40584,0.00016,25.71559]
[1780298984651,35.72,72895.41,0.4,0.40598,0.00016,25.71799]
[1780298989072,35.72,72894.03,0.4,0.40575,0.00016,25.71396]
[1780298990184,35.72,72894.31,0.4,0.4058,0.00016,25.71481]
[1780298996099,35.73,72894.03,0.4,0.40576,0.00016,25.71405]
[1780299001016,35.73,72892.47,0.4,0.40551,0.00016,25.7095]
[1780299001230,35.73,72892.47,0.4,0.40551,0.00016,25.7095]
[1780299001393,35.73,72892.47,0.4,0.40551,0.00016,25.7095]
[1780299001488,35.73,72892.47,0.4,0.40551,0.00016,25.7095]
[1780299001667,35.73,72892.47,0.4,0.40551,0.00016,25.7095]
[1780299001768,35.73,72887.69,0.4,0.40473,0.00016,25.69537]
[1780299002142,35.73,72878.67,0.4,0.40325,0.00016,25.66843]
[1780299004156,35.73,72869.77,0.4,0.4018,0.00016,25.64158]
[1780299005154,35.73,72869.77,0.4,0.4018,0.00016,25.64158]
[1780299007648,35.73,72868.77,0.4,0.40164,0.00016,25.63856]
[1780299007728,35.73,72875.64,0.4,0.40276,0.00016,25.65943]
[1780299008202,35.73,72875.64,0.4,0.40276,0.00016,25.65943]
[1780299008702,35.73,72875.64,0.4,0.40276,0.00016,25.65943]
[1780299008777,35.73,72884.42,0.4,0.4042,0.00016,25.68581]
[1780299009749,35.73,72884.42,0.4,0.4042,0.00016,25.68581]
[1780299013168,35.73,72885.03,0.4,0.40431,0.00016,25.68774]
[1780299014498,35.73,72881.07,0.4,0.40366,0.00016,25.6759]
[1780299014584,35.73,72881.07,0.4,0.40366,0.00016,25.6759]
[1780299014998,35.73,72881.07,0.4,0.40366,0.00016,25.6759]
[1780299020277,35.73,72876.76,0.4,0.40296,0.00016,25.66306]
[1780299021461,35.73,72876.76,0.4,0.40296,0.00016,25.66306]
[1780299027327,35.74,72877.92,0.4,0.40316,0.00016,25.66677]
[1780299032362,35.74,72877.43,0.4,0.40308,0.00016,25.66231]
[1780299037834,35.74,72877.53,0.4,0.4031,0.00016,25.66271]
[1780299042726,35.75,72874.91,0.4,0.40269,0.00016,25.655]
[1780299043135,35.75,72873.4,0.4,0.40244,0.00016,25.65046]
[1780299045796,35.75,72868.81,0.4,0.4017,0.00016,25.63659]
[1780299047746,35.75,72868.63,0.4,0.40167,0.00016,25.63607]
[1780299050489,35.75,72869.28,0.4,0.40178,0.00016,25.63814]
[1780299051917,35.75,72869.18,0.4,0.40177,0.00016,25.63787]
[1780299054759,35.75,72869.3,0.4,0.40179,0.00016,25.63831]
[1780299054785,35.75,72869.3,0.4,0.40179,0.00016,25.63831]
[1780299054790,35.75,72869.3,0.4,0.40179,0.00016,25.63831]
[1780299054837,35.75,72869.3,0.4,0.40179,0.00016,25.63831]
[1780299055285,35.76,72870.02,0.4,0.40191,0.00016,25.64052]
[1780299055362,35.76,72870.02,0.4,0.40191,0.00016,25.64052]
[1780299059141,35.76,72874.61,0.4,0.40267,0.00016,25.65457]
[1780299059163,35.76,72874.61,0.4,0.40267,0.00016,25.65457]
[1780299059182,35.76,72874.61,0.4,0.40267,0.00016,25.65457]
[1780299059413,35.76,72874.61,0.4,0.40267,0.00016,25.65457]
[1780299060346,35.76,72871.65,0.4,0.40219,0.00016,25.64565]
[1780299060494,35.76,72871.65,0.4,0.40219,0.00016,25.64565]
[1780299060580,35.76,72871.65,0.4,0.40219,0.00016,25.64565]
[1780299060594,35.76,72871.65,0.4,0.40219,0.00016,25.64565]
[1780299060970,35.76,72871.65,0.4,0.40219,0.00016,25.64565]
[1780299061186,35.76,72865.35,0.4,0.40116,0.00016,25.62649]
[1780299061570,35.76,72858.33,0.4,0.40002,0.00016,25.60493]
[1780299064591,35.76,72851.24,0.4,0.39886,0.00016,25.58292]
[1780299065907,35.76,72851.24,0.4,0.39886,0.00016,25.58292]
[1780299067342,35.76,72850.12,0.4,0.39868,0.00016,25.57943]
[1780299069191,35.76,72849.93,0.4,0.39865,0.00016,25.57883]
[1780299069670,35.76,72849.93,0.4,0.39865,0.00016,25.57883]
[1780299070011,35.76,72849.93,0.4,0.39865,0.00016,25.57883]
[1780299070057,35.76,72838.84,0.4,0.39684,0.00016,25.54393]
[1780299070633,35.76,72829.41,0.4,0.39531,0.00016,25.51388]
[1780299071525,35.76,72829.41,0.4,0.39531,0.00016,25.51388]
[1780299071760,35.76,72829.41,0.4,0.39531,0.00016,25.51388]
[1780299073214,35.76,72827.02,0.4,0.39493,0.00016,25.50635]
[1780299073621,35.76,72827.02,0.4,0.39493,0.00016,25.50635]
[1780299073688,35.76,72827.02,0.4,0.39493,0.00016,25.50635]
[1780299074906,35.76,72827.17,0.4,0.39496,0.00016,25.50691]
[1780299077687,35.77,72835.22,0.4,0.39628,0.00016,25.53297]
[1780299078606,35.77,72835.22,0.4,0.39628,0.00016,25.53297]
[1780299083730,35.78,72837.08,0.4,0.39662,0.00016,25.53946]
[1780299088829,35.79,72833.93,0.4,0.39613,0.00016,25.52982]
[1780299091786,35.79,72822.77,0.4,0.39432,0.00016,25.49112]
[1780299092394,35.79,72822.77,0.4,0.39432,0.00016,25.49112]
[1780299098043,35.8,72825.18,0.4,0.39473,0.00016,25.49922]
[1780299099841,35.8,72833.78,0.4,0.39614,0.00016,25.52699]
[1780299103869,35.81,72824.8,0.4,0.3947,0.00016,25.49857]
[1780299108907,35.81,72819.38,0.4,0.39384,0.00016,25.48133]
[1780299111645,35.81,72817.98,0.4,0.39361,0.00016,25.47688]
[1780299113562,35.82,72817.9,0.4,0.39361,0.00016,25.47672]
[1780299114949,35.82,72828.44,0.4,0.39532,0.00016,25.51083]
[1780299119209,35.82,72831.74,0.4,0.39588,0.00016,25.52172]
[1780299119253,35.82,72831.74,0.4,0.39588,0.00016,25.52172]
[1780299119939,35.82,72831.74,0.4,0.39588,0.00016,25.52172]
[1780299119984,35.82,72827.92,0.4,0.39526,0.00016,25.50959]
[1780299125020,35.83,72823.23,0.4,0.39451,0.00016,25.4946]
[1780299126493,35.83,72823.4,0.4,0.39454,0.00016,25.49518]
[1780299126495,35.83,72823.4,0.4,0.39454,0.00016,25.49518]
[1780299130240,35.83,72821.75,0.4,0.39427,0.00016,25.48994]
[1780299136097,35.83,72822.48,0.4,0.3944,0.00016,25.49245]
[1780299141137,35.83,72820.2,0.4,0.39404,0.00016,25.48519]
[1780299146171,35.84,72817.85,0.4,0.39366,0.00016,25.47771]
[1780299151207,35.84,72819.59,0.4,0.39394,0.00016,25.48034]
[1780299156242,35.84,72820.05,0.4,0.39402,0.00016,25.48192]
[1780299162285,35.84,72820.99,0.4,0.39418,0.00016,25.48507]
[1780299163525,35.84,72820.99,0.4,0.39418,0.00016,25.48507]
[1780299163600,35.84,72821.48,0.4,0.39426,0.00016,25.48667]
[1780299164303,35.84,72829.99,0.4,0.39564,0.00016,25.51403]
[1780299170781,35.84,72830.59,0.4,0.39574,0.00016,25.51599]
[1780299171834,35.84,72830.58,0.4,0.39574,0.00016,25.51598]
[1780299171932,35.84,72830.58,0.4,0.39574,0.00016,25.51598]
[1780299174879,35.85,72837.93,0.4,0.39695,0.00016,25.53965]
[1780299177200,35.86,72832.65,0.4,0.39611,0.00016,25.52322]
[1780299177450,35.86,72832.65,0.4,0.39611,0.00016,25.52322]
[1780299184156,35.86,72832.73,0.4,0.39613,0.00016,25.52352]
[1780299184451,35.86,72825.91,0.4,0.39502,0.00016,25.50175]
[1780299185352,35.86,72825.91,0.4,0.39502,0.00016,25.50175]
[1780299187181,35.86,72825.43,0.4,0.39495,0.00016,25.50023]
[1780299187187,35.86,72825.43,0.4,0.39495,0.00016,25.50023]
[1780299187355,35.86,72825.35,0.4,0.39494,0.00016,25.5]
[1780299187471,35.86,72821.87,0.4,0.39437,0.00016,25.48882]
[1780299188910,35.86,72821.87,0.4,0.39437,0.00016,25.48882]
[1780299190753,35.86,72816.55,0.4,0.39351,0.00016,25.47163]
[1780299191283,35.86,72816.28,0.4,0.39347,0.00016,25.47077]
[1780299192657,35.86,72816.4,0.4,0.39349,0.00016,25.47118]
[1780299193208,35.86,72817.55,0.4,0.39368,0.00016,25.47494]
[1780299194502,35.86,72811.96,0.4,0.39277,0.00016,25.45676]
[1780299194723,35.86,72811.96,0.4,0.39277,0.00016,25.45676]
[1780299194766,35.86,72811.96,0.4,0.39277,0.00016,25.45676]
[1780299194924,35.86,72811.96,0.4,0.39277,0.00016,25.45676]
[1780299195007,35.86,72805.84,0.4,0.39178,0.00016,25.43665]
[1780299195211,35.86,72805.84,0.4,0.39178,0.00016,25.43665]
[1780299195522,35.86,72805.84,0.4,0.39178,0.00016,25.43665]
[1780299195619,35.86,72805.84,0.4,0.39178,0.00016,25.43665]
[1780299195930,35.86,72805.84,0.4,0.39178,0.00016,25.43665]
[1780299195997,35.86,72797.51,0.4,0.39043,0.00016,25.40897]
[1780299197572,35.86,72794.41,0.4,0.38992,0.00016,25.39854]
[1780299199171,35.85,72794.7,0.4,0.38996,0.00016,25.39941]
[1780299199233,35.85,72794.31,0.4,0.38989,0.00016,25.39801]
[1780299199587,35.85,72794.31,0.4,0.38989,0.00016,25.39801]
[1780299199916,35.85,72794.31,0.4,0.38989,0.00016,25.39801]
[1780299199932,35.85,72794.31,0.4,0.38989,0.00016,25.39801]
[1780299200289,35.85,72788.57,0.4,0.38896,0.00016,25.37867]
[1780299200540,35.85,72788.57,0.4,0.38896,0.00016,25.37867]
[1780299201967,35.85,72787.87,0.4,0.38885,0.00016,25.37629]
[1780299203222,35.85,72786.7,0.4,0.38866,0.00016,25.37228]
[1780299203648,35.85,72786.7,0.4,0.38866,0.00016,25.37228]
[1780299211843,35.85,72787.89,0.4,0.38884,0.00016,25.3761]
[1780299212054,35.85,72787.89,0.4,0.38884,0.00016,25.3761]
[1780299212229,35.85,72787.99,0.4,0.38884,0.00016,25.37324]
[1780299213923,35.85,72794.34,0.4,0.38986,0.00016,25.39453]
[1780299214182,35.85,72794.34,0.4,0.38986,0.00016,25.39453]
[1780299215287,35.85,72801.24,0.4,0.39098,0.00016,25.4175]
[1780299215343,35.85,72801.24,0.4,0.39098,0.00016,25.4175]
[1780299216948,35.85,72798.16,0.4,0.39048,0.00016,25.40729]
[1780299216995,35.85,72798.16,0.4,0.39048,0.00016,25.40729]
[1780299220397,35.85,72789.59,0.4,0.3891,0.00016,25.37861]
[1780299220754,35.85,72789.59,0.4,0.3891,0.00016,25.37861]
[1780299220872,35.85,72789.59,0.4,0.3891,0.00016,25.37861]
[1780299221785,35.85,72783.21,0.4,0.38806,0.00016,25.35706]
[1780299222060,35.85,72783.21,0.4,0.38806,0.00016,25.35706]
[1780299222365,35.84,72784.5,0.4,0.38827,0.00016,25.36139]
[1780299222741,35.84,72784.5,0.4,0.38827,0.00016,25.36139]
[1780299222838,35.84,72784.5,0.4,0.38827,0.00016,25.36139]
[1780299222935,35.84,72792.49,0.4,0.38956,0.00016,25.38825]
[1780299223673,35.84,72792.49,0.4,0.38956,0.00016,25.38825]
[1780299223731,35.84,72792.02,0.4,0.38948,0.00016,25.38667]
[1780299226753,35.84,72799.89,0.4,0.39074,0.00016,25.41268]
[1780299229450,35.84,72800.66,25.4,0.39086,0.00016,25.41505]
[1780299232398,35.83,72794.54,25.4,0.38985,0.00016,25.39441]
[1780299237830,35.83,72795.85,25.4,0.39006,0.00016,25.3987]
[1780299240441,35.83,72795.96,25.4,0.39008,0.00016,25.39906]
[1780299245295,35.83,72796.29,25.4,0.39013,0.00016,25.40014]
[1780299246155,35.83,72796.29,25.4,0.39013,0.00016,25.40014]
[1780299251527,35.83,72793.61,25.4,0.3897,0.00016,25.39119]
[1780299253457,35.83,72796.65,25.4,0.39019,0.00016,25.40135]
[1780299255476,35.83,72797.08,25.4,0.39026,0.00016,25.40278]
[1780299255956,35.83,72797.09,25.4,0.39026,0.00016,25.40281]
[1780299256486,35.83,72797.09,25.4,0.39026,0.00016,25.40281]
[1780299257209,35.83,72797.09,25.4,0.39026,0.00016,25.40281]
[1780299258637,35.83,72799.28,25.4,0.39061,0.00016,25.4101]
[1780299258977,35.83,72800.67,25.4,0.39084,0.00016,25.41471]
[1780299259607,35.83,72800.67,25.4,0.39084,0.00016,25.41471]
[1780299259649,35.83,72800.67,25.4,0.39084,0.00016,25.41471]
[1780299259805,35.83,72800.67,25.4,0.39084,0.00016,25.41471]
[1780299259818,35.83,72800.67,25.4,0.39084,0.00016,25.41471]
[1780299260991,35.83,72811.5,25.4,0.39259,0.00016,25.45038]
[1780299262123,35.83,72811.5,25.4,0.39259,0.00016,25.45038]
[1780299266108,35.83,72811.87,25.4,0.39264,0.00016,25.45147]
[1780299269763,35.83,72819.52,25.4,0.39389,0.00016,25.47644]
[1780299270766,35.83,72820.22,25.4,0.394,0.00016,25.47873]
[1780299270888,35.83,72820.22,25.4,0.394,0.00016,25.47873]
[1780299271061,35.83,72827.78,25.4,0.39522,0.00016,25.49994]
[1780299274374,35.83,72832.27,25.4,0.39595,0.00016,25.51436]
[1780299276368,35.83,72833.15,25.4,0.3961,0.00016,25.51728]
[1780299277103,35.83,72827.98,25.4,0.39527,0.00016,25.50086]
[1780299279129,35.84,72827.54,25.4,0.39519,0.00016,25.49945]
[1780299285159,35.84,72822.32,25.4,0.39435,0.00016,25.48274]
[1780299290194,35.84,72815.73,25.4,0.39329,0.00016,25.46149]
[1780299290822,35.84,72815.73,25.4,0.39329,0.00016,25.46149]
[1780299296237,35.84,72822.82,25.4,0.39445,0.00016,25.48471]
[1780299299258,35.84,72814.71,25.4,0.39314,0.00016,25.45851]
[1780299300640,35.85,72813.87,25.4,0.39301,0.00016,25.45582]
[1780299302354,35.85,72813.52,25.4,0.39296,0.00016,25.45477]
[1780299302656,35.85,72813.52,25.4,0.39296,0.00016,25.45477]
[1780299302685,35.85,72813.52,25.4,0.39296,0.00016,25.45477]
[1780299303210,35.85,72813.52,25.4,0.39296,0.00016,25.45477]
[1780299303304,35.85,72805.48,25.4,0.39166,0.00016,25.42845]
[1780299304299,35.85,72795.71,25.4,0.39008,0.00016,25.3961]
[1780299304681,35.85,72795.71,25.4,0.39008,0.00016,25.3961]
[1780299310344,35.85,72794.74,25.4,0.38993,0.00016,25.3929]
[1780299313866,35.85,72795.16,25.4,0.38999,0.00016,25.39431]
[1780299315877,35.85,72795.0,25.4,0.38997,0.00016,25.39378]
[1780299317923,35.85,72795.0,25.4,0.38997,0.00016,25.39378]
[1780299322131,35.85,72795.04,25.4,0.38996,0.00016,25.39367]
[1780299322547,35.84,72795.31,25.4,0.39,0.00016,25.39452]
[1780299329336,35.84,72793.76,25.4,0.38974,0.00016,25.38903]
[1780299332333,35.84,72788.26,25.4,0.38884,0.00016,25.37042]
[1780299332369,35.84,72787.54,25.4,0.38871,0.00016,25.36478]
[1780299339545,35.83,72787.5,25.4,0.38868,0.00016,25.3643]
[1780299342729,35.83,72793.77,25.4,0.38969,0.00016,25.38526]
[1780299343333,35.83,72802.94,25.4,0.39117,0.00016,25.41578]
[1780299343576,35.83,72812.32,25.4,0.39269,0.00016,25.44662]
[1780299345383,35.83,72813.16,25.4,0.39283,0.00016,25.44932]
[1780299345590,35.83,72813.42,25.4,0.39287,0.00016,25.45013]
[1780299348510,35.83,72816.32,25.4,0.39334,0.00016,25.4597]
[1780299349453,35.83,72816.42,25.4,0.39336,0.00016,25.4601]
[1780299349618,35.83,72815.11,25.4,0.39315,0.00016,25.45591]
[1780299352133,35.83,72814.83,25.4,0.39311,0.00016,25.455]
[1780299352203,35.83,72814.81,25.4,0.39311,0.00016,25.45493]
[1780299356667,35.84,72824.75,25.4,0.39474,0.00016,25.48748]
[1780299360261,35.84,72826.9,25.4,0.3951,0.00016,25.49458]
[1780299365730,35.85,72824.29,25.4,0.39471,0.00016,25.48683]
[1780299369145,35.86,72824.68,25.4,0.39478,0.00016,25.48825]
[1780299374793,35.87,72824.41,25.4,0.39477,0.00016,25.48794]
[1780299379108,35.87,72820.94,25.4,0.39422,0.00016,25.47698]
[1780299384863,35.88,72823.76,25.4,0.3947,0.00016,25.48652]
[1780299385528,35.88,72823.76,25.4,0.3947,0.00016,25.48652]
[1780299390904,35.88,72822.25,25.4,0.39448,0.00016,25.48205]
[1780299395941,35.89,72820.39,25.4,0.39418,0.00016,25.47319]
[1780299400976,35.89,72821.18,25.4,0.39433,0.00016,25.47602]
[1780299406011,35.9,72821.15,25.4,0.39434,0.00016,25.4762]
[1780299411046,35.9,72821.4,25.4,0.39439,0.00016,25.47728]
[1780299416115,35.91,72822.0,25.4,0.3945,0.00016,25.47943]
[1780299419403,35.91,72822.02,25.4,0.39451,0.00016,25.47966]
[1780299420109,35.91,72830.28,25.4,0.39586,0.00016,25.50621]
[1780299423130,35.92,72837.01,25.4,0.39696,0.00016,25.52779]
[1780299423602,35.92,72837.01,25.4,0.39696,0.00016,25.52779]
[1780299424075,35.92,72837.01,25.4,0.39696,0.00016,25.52779]
[1780299424137,35.92,72845.81,25.4,0.3984,0.00016,25.55548]
[1780299428863,35.92,72851.7,25.4,0.39935,0.00016,25.5737]
[1780299429004,35.92,72851.7,25.4,0.39935,0.00016,25.5737]
[1780299430432,35.92,72851.0,25.4,0.39923,0.00016,25.57152]
[1780299430461,35.92,72843.86,25.4,0.39807,0.00016,25.54928]
[1780299430506,35.92,72843.86,25.4,0.39807,0.00016,25.54928]
[1780299430792,35.92,72843.86,25.4,0.39807,0.00016,25.54928]
[1780299431157,35.92,72843.86,25.4,0.39807,0.00016,25.54928]
[1780299433411,35.92,72839.63,25.4,0.39739,0.00016,25.53601]
[1780299434224,35.92,72839.27,25.4,0.39733,0.00016,25.53487]
[1780299435866,35.92,72843.93,25.4,0.39809,0.00016,25.54948]
[1780299436608,35.92,72844.68,25.4,0.39821,0.00016,25.55182]
[1780299442263,35.91,72850.86,25.4,0.3992,0.00016,25.57094]
[1780299447297,35.91,72852.96,25.4,0.39954,0.00016,25.57735]
[1780299447680,35.91,72852.96,25.4,0.39954,0.00016,25.57735]
[1780299447820,35.91,72852.96,25.4,0.39954,0.00016,25.57735]
[1780299448216,35.91,72852.96,25.4,0.39954,0.00016,25.57735]
[1780299450319,35.91,72864.86,25.4,0.40147,0.00016,25.61381]
[1780299455353,35.91,72865.23,25.4,0.40152,0.00016,25.61174]
[1780299460389,35.91,72867.98,25.4,0.40195,0.00016,25.61985]
[1780299461001,35.91,72867.98,25.4,0.40195,0.00016,25.61985]
[1780299462667,35.91,72869.73,25.4,0.40223,0.00016,25.62505]
[1780299468445,35.9,72867.9,25.4,0.40192,0.00016,25.61922]
[1780299473480,35.89,72866.8,25.4,0.40172,0.00016,25.61565]
[1780299478515,35.89,72866.63,25.4,0.40168,0.00016,25.61485]
[1780299483550,35.89,72868.02,25.4,0.40189,0.00016,25.61886]
[1780299487432,35.88,72867.32,25.4,0.40177,0.00016,25.61665]
[1780299489041,35.88,72866.89,25.4,0.4017,0.00016,25.61526]
[1780299491209,35.88,72862.65,25.4,0.401,0.00016,25.60226]
[1780299494721,35.88,72860.25,25.4,0.4006,0.00016,25.59469]
[1780299500670,35.87,72860.53,25.4,0.40062,0.00016,25.59512]
[1780299504731,35.86,72860.77,25.4,0.40065,0.00016,25.59568]
[1780299506348,35.86,72862.23,25.4,0.40088,0.00016,25.60009]
[1780299512361,35.86,72862.9,25.4,0.40097,0.00016,25.60181]
[1780299513882,35.85,72863.05,25.4,0.40097,0.00016,25.59901]
[1780299514208,35.85,72863.05,25.4,0.40097,0.00016,25.59901]
[1780299518315,35.85,72863.82,25.4,0.40109,0.00016,25.60116]
[1780299518718,35.85,72863.42,25.4,0.40102,0.00016,25.59989]
[1780299523329,35.85,72863.48,25.4,0.40102,0.00016,25.59993]
[1780299524728,35.84,72863.48,25.4,0.40101,0.00016,25.59983]
[1780299528207,35.84,72864.22,25.4,0.40112,0.00016,25.60189]
[1780299528219,35.84,72864.22,25.4,0.40112,0.00016,25.60189]
[1780299528225,35.84,72864.22,25.4,0.40112,0.00016,25.60189]
[1780299530133,35.84,72868.66,25.4,0.40185,0.00016,25.61538]
[1780299531341,35.84,72868.04,25.4,0.40175,0.00016,25.61353]
[1780299534178,35.84,72865.27,25.4,0.4013,0.00016,25.60519]
[1780299534214,35.84,72865.17,25.4,0.40129,0.00016,25.60491]
[1780299539947,35.84,72864.6,25.4,0.40118,0.00016,25.603]
[1780299544855,35.84,72862.94,25.4,0.4009,0.00016,25.59781]
[1780299544977,35.84,72862.94,25.4,0.4009,0.00016,25.59781]
[1780299545635,35.84,72862.54,25.4,0.40084,0.00016,25.59656]
[1780299548702,35.84,72854.79,25.4,0.39957,0.00016,25.57266]
[1780299554151,35.83,72858.08,25.4,0.4001,0.00016,25.58274]
[1780299554176,35.83,72858.08,25.4,0.4001,0.00016,25.58274]
[1780299554202,35.83,72858.08,25.4,0.4001,0.00016,25.58274]
[1780299554275,35.83,72858.08,25.4,0.4001,0.00016,25.58274]
[1780299555061,35.83,72866.73,25.4,0.40151,0.00016,25.60918]
[1780299556357,35.83,72866.73,25.4,0.40151,0.00016,25.60918]
[1780299562109,35.83,72871.65,25.4,0.4023,0.00016,25.62385]
[1780299567160,35.82,72871.92,25.4,0.40233,0.00016,25.62446]
[1780299571185,35.82,72865.43,25.4,0.40125,0.00016,25.60146]
[1780299576220,35.82,72865.42,25.4,0.40124,0.00016,25.60128]
[1780299578191,35.82,72865.42,25.4,0.40124,0.00016,25.60128]
[1780299578806,35.82,72859.77,25.4,0.40031,0.00016,25.58391]
[1780299580510,35.82,72858.21,25.4,0.40006,0.00016,25.57908]
[1780299585585,35.81,72860.57,25.4,0.40044,0.00016,25.58623]
[1780299589049,35.81,72858.72,25.4,0.40013,0.00016,25.58045]
[1780299590464,35.81,72859.11,25.4,0.40019,0.00016,25.58164]
[1780299595939,35.81,72859.68,25.4,0.40028,0.00016,25.58329]
[1780299601395,35.81,72859.04,25.4,0.40017,0.00016,25.58123]
[1780299601991,35.81,72859.04,25.4,0.40017,0.00016,25.58123]
[1780299604132,35.81,72857.19,25.4,0.39987,0.00016,25.5755]
[1780299604256,35.81,72857.19,25.5,0.39987,0.00016,25.5755]
[1780299604418,35.81,72856.82,25.5,0.39981,0.00016,25.57434]
[1780299608087,35.81,72856.9,25.5,0.39982,0.00016,25.57459]
[1780299608994,35.81,72856.6,25.5,0.39977,0.00016,25.57366]
[1780299614488,35.81,72856.79,25.5,0.3998,0.00016,25.57426]
[1780299617346,35.81,72851.77,25.5,0.39898,0.00016,25.5587]
[1780299622546,35.81,72852.39,25.5,0.39908,0.00016,25.56059]
[1780299625496,35.81,72851.73,25.5,0.39897,0.00016,25.55852]
[1780299626518,35.81,72851.54,25.5,0.39894,0.00016,25.55792]
[1780299631610,35.81,72850.7,25.5,0.39879,0.00016,25.5521]
[1780299632370,35.81,72850.7,25.5,0.39879,0.00016,25.5521]
[1780299632620,35.81,72843.46,25.5,0.39761,0.00016,25.52942]
[1780299637656,35.8,72848.34,25.5,0.3984,0.00016,25.54464]
[1780299639910,35.8,72847.12,25.5,0.3982,0.00016,25.54074]
[1780299644650,35.8,72847.57,25.5,0.39826,0.00016,25.54201]
[1780299644906,35.8,72847.61,25.5,0.39827,0.00016,25.54213]
[1780299644950,35.8,72847.61,25.5,0.39827,0.00016,25.54213]
[1780299645210,35.8,72847.61,25.5,0.39827,0.00016,25.54213]
[1780299645714,35.8,72862.13,25.5,0.40063,0.00016,25.58711]
[1780299647802,35.8,72864.38,25.5,0.401,0.00016,25.59397]
[1780299647833,35.8,72864.38,25.5,0.401,0.00016,25.59397]
[1780299647884,35.8,72864.38,25.5,0.401,0.00016,25.59397]
[1780299648253,35.8,72864.38,25.5,0.401,0.00016,25.59397]
[1780299648729,35.8,72864.67,25.5,0.40104,0.00016,25.59482]
[1780299649104,35.8,72879.72,25.5,0.4035,0.00016,25.64033]
[1780299654781,35.77,72883.53,25.5,0.40404,0.00016,25.65034]
[1780299659816,35.73,72883.51,25.5,0.40392,0.00016,25.64845]
[1780299662808,35.73,72885.04,25.5,0.40416,0.00016,25.65296]
[1780299662848,35.73,72885.04,25.5,0.40416,0.00016,25.65296]
[1780299663038,35.73,72885.04,25.5,0.40416,0.00016,25.65296]
[1780299663068,35.73,72885.04,25.5,0.40416,0.00016,25.65296]
[1780299663082,35.73,72885.04,25.5,0.40416,0.00016,25.65296]
[1780299663096,35.73,72885.04,25.5,0.40416,0.00016,25.65296]
[1780299663329,35.73,72885.04,25.5,0.40416,0.00016,25.65296]
[1780299663851,35.73,72893.0,25.5,0.40546,0.00016,25.67648]
[1780299668886,35.72,72889.65,25.5,0.4049,0.00016,25.66639]
[1780299672245,35.72,72890.66,25.5,0.40506,0.00016,25.6693]
[1780299676663,35.72,72892.11,25.5,0.40529,0.00016,25.67342]
[1780299679219,35.7,72895.27,25.5,0.40574,0.00016,25.68164]
[1780299680230,35.69,72898.11,25.5,0.40619,0.00016,25.68969]
[1780299680310,35.69,72898.11,25.5,0.40619,0.00016,25.68969]
[1780299680539,35.69,72898.11,25.5,0.40619,0.00016,25.68969]
[1780299680628,35.69,72898.11,25.5,0.40619,0.00016,25.68969]
[1780299680825,35.68,72892.82,25.5,0.4053,0.00016,25.67389]
[1780299680907,35.68,72892.82,25.5,0.4053,0.00016,25.67389]
[1780299680959,35.68,72892.82,25.5,0.4053,0.00016,25.67389]
[1780299681073,35.68,72892.82,25.5,0.4053,0.00016,25.67389]
[1780299681314,35.68,72892.82,25.5,0.4053,0.00016,25.67389]
[1780299681406,35.68,72881.86,25.5,0.40349,0.00016,25.64088]
[1780299685841,35.65,72881.5,25.5,0.40335,0.00016,25.6386]
[1780299685846,35.65,72881.5,25.5,0.40335,0.00016,25.6386]
[1780299687060,35.64,72881.36,25.5,0.40328,0.00016,25.63743]
[1780299687070,35.64,72881.36,25.5,0.40328,0.00016,25.63743]
[1780299687071,35.64,72881.36,25.5,0.40328,0.00016,25.63743]
[1780299690701,35.62,72881.46,25.5,0.40324,0.00016,25.63674]
[1780299691515,35.61,72882.42,25.5,0.40338,0.00016,25.63929]
[1780299691856,35.6,72882.46,25.5,0.40335,0.00016,25.63591]
[1780299692828,35.6,72884.01,25.5,0.40358,0.00016,25.64024]
[1780299692949,35.6,72884.01,25.5,0.40358,0.00016,25.64024]
[1780299693053,35.6,72884.01,25.5,0.40358,0.00016,25.64024]
[1780299693615,35.6,72884.01,25.5,0.40358,0.00016,25.64024]
[1780299696111,35.58,72891.51,25.5,0.40475,0.00016,25.66171]
[1780299702126,35.54,72889.17,25.5,0.40426,0.00016,25.653]
[1780299705392,35.53,72889.41,25.5,0.40428,0.00016,25.65338]
[1780299706532,35.53,72889.29,25.5,0.40426,0.00016,25.653]
[1780299706554,35.53,72889.29,25.5,0.40426,0.00016,25.653]
[1780299708526,35.53,72889.25,25.5,0.40425,0.00016,25.65285]
[1780299711532,35.53,72891.48,25.5,0.40461,0.00016,25.65941]
[1780299713030,35.53,72891.94,25.5,0.40468,0.00016,25.66074]
[1780299713367,35.53,72891.94,25.5,0.40468,0.00016,25.66074]
[1780299714720,35.53,72881.0,25.5,0.40288,0.00016,25.62779]
[1780299715068,35.53,72881.0,25.5,0.40288,0.00016,25.62779]
[1780299716828,35.53,72878.7,25.5,0.4025,0.00016,25.62076]
[1780299720289,35.52,72878.9,25.5,0.40253,0.00016,25.6213]
[1780299720692,35.52,72878.9,25.5,0.40253,0.00016,25.6213]
[1780299720817,35.52,72878.9,25.5,0.40253,0.00016,25.6213]
[1780299720927,35.52,72878.9,25.5,0.40253,0.00016,25.62128]
[1780299721666,35.52,72878.9,25.5,0.40253,0.00016,25.62128]
[1780299721734,35.52,72866.69,25.5,0.40052,0.00016,25.58382]
[1780299722685,35.52,72866.69,25.5,0.40052,0.00016,25.58382]
[1780299725309,35.52,72860.14,25.5,0.39944,0.00016,25.56342]
[1780299732867,35.51,72858.07,25.5,0.39906,0.00016,25.55627]
[1780299735948,35.51,72857.75,25.5,0.399,0.00016,25.55514]
[1780299736034,35.51,72857.75,25.5,0.399,0.00016,25.55514]
[1780299736218,35.51,72857.75,25.5,0.399,0.00016,25.55514]
[1780299736372,35.51,72863.96,25.5,0.40002,0.00016,25.5745]
[1780299741084,35.5,72867.25,25.5,0.40055,0.00016,25.58453]
[1780299741095,35.5,72867.25,25.5,0.40055,0.00016,25.58453]
[1780299743977,35.5,72872.7,25.5,0.40144,0.00016,25.60125]
[1780299749462,35.5,72873.58,25.5,0.40158,0.00016,25.60386]
[1780299750817,35.5,72873.58,25.5,0.40158,0.00016,25.60386]
[1780299750850,35.5,72873.58,25.5,0.40158,0.00016,25.60386]
[1780299753868,35.5,72874.93,25.5,0.40178,0.00016,25.60478]
[1780299754021,35.5,72874.93,25.5,0.40178,0.00016,25.60478]
[1780299754025,35.5,72874.93,25.5,0.40178,0.00016,25.60478]
[1780299754167,35.5,72874.93,25.5,0.40178,0.00016,25.60478]
[1780299754500,35.5,72868.03,25.5,0.40065,0.00016,25.58353]
[1780299756514,35.49,72857.87,25.5,0.39896,0.00016,25.5516]
[1780299762556,35.49,72858.29,25.5,0.39903,0.00016,25.55291]
[1780299763295,35.49,72858.29,25.5,0.39903,0.00016,25.55291]
[1780299763563,35.49,72860.05,25.5,0.39932,0.00016,25.55842]
[1780299765518,35.49,72862.72,25.5,0.39976,0.00016,25.56676]
[1780299770618,35.49,72865.47,25.5,0.40021,0.00016,25.57526]
[1780299771017,35.49,72865.47,25.5,0.40021,0.00016,25.57526]
[1780299773813,35.49,72864.1,25.5,0.39998,0.00016,25.571]
[1780299774647,35.49,72861.1,25.5,0.39949,0.00016,25.56166]
[1780299779681,35.49,72859.1,25.5,0.39916,0.00016,25.55537]
[1780299784716,35.49,72853.43,25.5,0.39822,0.00016,25.53752]
[1780299786634,35.49,72852.72,25.5,0.39811,0.00016,25.53528]
[1780299792772,35.49,72852.3,25.5,0.39804,0.00016,25.53397]
[1780299797508,35.49,72849.19,25.5,0.39753,0.00016,25.52412]
[1780299802849,35.49,72848.25,25.5,0.39738,0.00016,25.52117]
[1780299804065,35.49,72849.47,25.5,0.39758,0.00016,25.52505]
[1780299804863,35.49,72857.27,25.5,0.39885,0.00016,25.5496]
[1780299809682,35.49,72862.02,25.5,0.39962,0.00016,25.56419]
[1780299809694,35.48,72861.23,25.5,0.39948,0.00016,25.56164]
[1780299813666,35.48,72861.73,25.5,0.39956,0.00016,25.56317]
[1780299815813,35.48,72862.02,25.5,0.3996,0.00016,25.56087]
[1780299815825,35.48,72862.02,25.5,0.3996,0.00016,25.56086]
[1780299815897,35.48,72862.02,25.5,0.3996,0.00016,25.56086]
[1780299820975,35.48,72869.06,25.5,0.40075,0.00016,25.58266]
[1780299823116,35.48,72869.88,25.5,0.40089,0.00016,25.58519]
[1780299829033,35.48,72869.34,25.5,0.40079,0.00016,25.58345]
[1780299832699,35.48,72869.1,25.5,0.40075,0.00016,25.5827]
[1780299832757,35.48,72869.1,25.5,0.40075,0.00016,25.5827]
[1780299832782,35.48,72869.44,25.5,0.40081,0.00016,25.58374]
[1780299833062,35.48,72861.95,25.5,0.39957,0.00016,25.56047]
[1780299838468,35.48,72862.46,25.5,0.39966,0.00016,25.56204]
[1780299838570,35.48,72864.68,25.5,0.40002,0.00016,25.56894]
[1780299839312,35.48,72864.68,25.5,0.40002,0.00016,25.56894]
[1780299839333,35.48,72864.68,25.5,0.40002,0.00016,25.56894]
[1780299839706,35.48,72864.68,25.5,0.40002,0.00016,25.56894]
[1780299841708,35.48,72868.61,25.5,0.40067,0.00016,25.58112]
[1780299847780,35.48,72869.14,25.5,0.40075,0.00016,25.58272]
[1780299848089,35.48,72869.25,25.5,0.40077,0.00016,25.58306]
[1780299848166,35.48,72858.64,25.5,0.39902,0.00016,25.55003]
[1780299850168,35.48,72855.98,25.5,0.39859,0.00016,25.54169]
[1780299850976,35.48,72853.97,25.5,0.39826,0.00016,25.53537]
[1780299851356,35.48,72853.97,25.5,0.39826,0.00016,25.53537]
[1780299851428,35.48,72851.96,25.5,0.39793,0.00016,25.52904]
[1780299857228,35.47,72853.34,25.5,0.39813,0.00016,25.5329]
[1780299858801,35.47,72853.34,25.5,0.39813,0.00016,25.5329]
[1780299858807,35.47,72853.34,25.5,0.39813,0.00016,25.5329]
[1780299858843,35.47,72853.5,25.5,0.39815,0.00016,25.53332]
[1780299859536,35.47,72853.5,25.5,0.39815,0.00016,25.53332]
[1780299862803,35.47,72853.48,25.5,0.39814,0.00016,25.53315]
[1780299864278,35.47,72862.4,25.5,0.3996,0.00016,25.56112]
[1780299865059,35.47,72862.4,25.5,0.3996,0.00016,25.56112]
[1780299868716,35.46,72862.57,25.5,0.39963,0.00016,25.56159]
[1780299869671,35.46,72861.84,25.5,0.39951,0.00016,25.55929]
[1780299875356,35.46,72861.86,25.5,0.39949,0.00016,25.55606]
[1780299876530,35.46,72861.86,25.5,0.39949,0.00016,25.55606]
[1780299879791,35.46,72861.35,25.5,0.3994,0.00016,25.55444]
[1780299879813,35.46,72861.35,25.5,0.3994,0.00016,25.55444]
[1780299880266,35.46,72861.65,25.5,0.39945,0.00016,25.55537]
[1780299884826,35.46,72862.45,25.5,0.39957,0.00016,25.55767]
[1780299886445,35.46,72861.34,25.5,0.39939,0.00016,25.55414]
[1780299892474,35.45,72861.07,25.5,0.39933,0.00016,25.55311]
[1780299895334,35.45,72855.71,25.5,0.39845,0.00016,25.53626]
[1780299899703,35.45,72852.78,25.5,0.39797,0.00016,25.52701]
[1780299902196,35.45,72852.82,25.5,0.39797,0.00016,25.52715]
[1780299907580,35.45,72853.88,25.5,0.39815,0.00016,25.5305]
[1780299912616,35.45,72854.21,25.5,0.3982,0.00016,25.53155]
[1780299915850,35.45,72853.81,25.5,0.39814,0.00016,25.53029]
[1780299921205,35.45,72849.25,25.5,0.39739,0.00016,25.51588]
[1780299921283,35.45,72849.25,25.5,0.39739,0.00016,25.51588]
[1780299921465,35.45,72849.25,25.5,0.39739,0.00016,25.51588]
[1780299921679,35.45,72847.23,25.5,0.39706,0.00016,25.50946]
[1780299922113,35.45,72847.23,25.5,0.39706,0.00016,25.50946]
[1780299922621,35.45,72847.23,25.5,0.39706,0.00016,25.50946]
[1780299927721,35.44,72848.59,25.5,0.39724,0.00016,25.51306]
[1780299933763,35.43,72849.15,25.5,0.39728,0.00016,25.51098]
[1780299935883,35.43,72849.35,25.5,0.3973,0.00016,25.51151]
[1780299941819,35.41,72849.33,25.5,0.39726,0.00016,25.51066]
[1780299946854,35.4,72848.07,25.5,0.39702,0.00016,25.5061]
[1780299951895,35.39,72855.53,25.5,0.39822,0.00016,25.52928]
[1780299952688,35.39,72855.53,25.5,0.39822,0.00016,25.52928]
[1780299952903,35.39,72856.7,25.5,0.3984,0.00016,25.53289]
[1780299953207,35.39,72856.7,25.5,0.3984,0.00016,25.53289]
[1780299953725,35.39,72856.7,25.5,0.3984,0.00016,25.53289]
[1780299953909,35.37,72864.42,25.5,0.39961,0.00017,25.55596]
[1780299956217,35.34,72863.17,25.5,0.39933,0.00017,25.55083]
[1780299956226,35.34,72863.17,25.5,0.39933,0.00017,25.55083]
[1780299959674,35.32,72860.35,25.5,0.39879,0.00017,25.54067]
[1780299959951,35.32,72860.15,25.5,0.39875,0.00017,25.53992]
[1780299964545,35.31,72855.24,25.5,0.39792,0.00017,25.52411]
[1780299970022,35.3,72849.4,25.5,0.39692,0.00017,25.50495]
[1780299975057,35.29,72850.36,25.5,0.39705,0.00017,25.50745]
[1780299980092,35.28,72852.76,25.5,0.39742,0.00017,25.51466]
[1780299986134,35.28,72857.11,25.5,0.39811,0.00017,25.52806]
[1780299990162,35.27,72847.5,25.5,0.39651,0.00017,25.49705]
[1780299995202,35.26,72845.4,25.5,0.39612,0.00017,25.4866]
[1780300000237,35.25,72845.45,25.5,0.3961,0.00017,25.48625]
[1780300005272,35.24,72845.43,25.5,0.39606,0.00017,25.4857]
[1780300006205,35.24,72845.43,25.5,0.39606,0.00017,25.4857]
[1780300011314,35.23,72844.49,25.5,0.39588,0.00017,25.48207]
[1780300016349,35.23,72845.83,25.5,0.39607,0.00017,25.48594]
[1780300021384,35.22,72845.2,25.5,0.39594,0.00017,25.48344]
[1780300022716,35.22,72845.2,25.5,0.39594,0.00017,25.48344]
[1780300028434,35.21,72842.78,25.5,0.3955,0.00017,25.47494]
[1780300030011,35.21,72842.78,25.5,0.3955,0.00017,25.47494]
[1780300030091,35.21,72842.78,25.5,0.3955,0.00017,25.47494]
[1780300030302,35.2,72841.49,25.5,0.39528,0.00017,25.47065]
[1780300030417,35.2,72841.49,25.5,0.39528,0.00017,25.47065]
[1780300030547,35.2,72841.49,25.5,0.39528,0.00017,25.47065]
[1780300030658,35.2,72841.49,25.5,0.39528,0.00017,25.47065]
[1780300030747,35.2,72841.49,25.5,0.39528,0.00017,25.47065]
[1780300030836,35.2,72841.49,25.5,0.39528,0.00017,25.47065]
[1780300030953,35.2,72841.49,25.5,0.39528,0.00017,25.47065]
[1780300031032,35.2,72828.72,25.5,0.39317,0.00017,25.42863]
[1780300031601,35.2,72803.26,25.5,0.38896,0.00016,25.34286]
[1780300032123,35.2,72803.26,25.5,0.38896,0.00016,25.34286]
[1780300032265,35.2,72803.26,25.5,0.38896,0.00016,25.34286]
[1780300032630,35.2,72786.29,25.5,0.38617,0.00016,25.28417]
[1780300033839,35.2,72786.29,25.5,0.38617,0.00016,25.28417]
[1780300033925,35.2,72786.29,25.5,0.38617,0.00016,25.28417]
[1780300034152,35.2,72780.49,25.5,0.38521,0.00016,25.26384]
[1780300035797,35.2,72780.35,25.5,0.38519,0.00016,25.26335]
[1780300036138,35.2,72780.34,25.5,0.38519,0.00016,25.26332]
[1780300037653,35.2,72782.72,25.5,0.38558,0.00016,25.27168]
[1780300038317,35.2,72782.37,25.5,0.38552,0.00016,25.27045]
[1780300039426,35.2,72782.79,25.5,0.38559,0.00016,25.27193]
[1780300039858,35.2,72782.79,25.5,0.38559,0.00016,25.27193]
[1780300039953,35.2,72781.53,25.5,0.38538,0.00016,25.2675]
[1780300040130,35.2,72781.53,25.5,0.38538,0.00016,25.2675]
[1780300040545,35.2,72781.53,25.5,0.38538,0.00016,25.2675]
[1780300040568,35.2,72767.75,25.5,0.38312,0.00016,25.21869]
[1780300041337,35.2,72767.75,25.5,0.38312,0.00016,25.21869]
[1780300041347,35.2,72767.75,25.5,0.38312,0.00016,25.21869]
[1780300046562,35.19,72771.42,25.5,0.3837,0.00016,25.23135]
[1780300048483,35.19,72771.98,25.5,0.38379,0.00016,25.23326]
[1780300051001,35.19,72772.34,25.5,0.38384,0.00016,25.23439]
[1780300052988,35.19,72765.06,25.5,0.38262,0.00016,25.20507]
[1780300054771,35.19,72763.82,25.5,0.38241,0.00016,25.2005]
[1780300054818,35.19,72763.82,25.5,0.38241,0.00016,25.2005]
[1780300054821,35.19,72763.82,25.5,0.38241,0.00016,25.2005]
[1780300055071,35.19,72763.82,25.5,0.38241,0.00016,25.2005]
[1780300055082,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300055164,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300055295,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300055379,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300055479,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300055515,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300055772,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300055849,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300056036,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300056066,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300056153,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300056191,35.19,72758.53,25.5,0.38154,0.00016,25.18139]
[1780300056058,35.18,72747.23,25.5,0.37968,0.00016,25.14015]
[1780300056352,35.18,72747.23,25.5,0.37968,0.00016,25.14015]
[1780300056655,35.18,72747.23,25.5,0.37968,0.00016,25.14015]
[1780300056953,35.18,72747.23,25.5,0.37968,0.00016,25.14015]
[1780300057012,35.18,72750.31,25.5,0.38018,0.00016,25.15127]
[1780300057425,35.18,72750.31,25.5,0.38018,0.00016,25.15127]
[1780300057486,35.18,72750.31,25.5,0.38018,0.00016,25.15127]
[1780300057527,35.18,72750.31,25.5,0.38018,0.00016,25.15127]
[1780300057643,35.18,72753.91,25.5,0.38077,0.00016,25.16434]
[1780300058139,35.18,72753.91,25.5,0.38077,0.00016,25.16434]
[1780300058388,35.18,72753.91,25.5,0.38077,0.00016,25.16434]
[1780300058862,35.18,72753.91,25.5,0.38077,0.00016,25.16434]
[1780300058965,35.18,72753.91,25.5,0.38077,0.00016,25.16434]
[1780300059105,35.18,72753.91,25.5,0.38077,0.00016,25.16434]
[1780300059385,35.18,72751.29,25.5,0.38034,0.00016,25.15478]
[1780300064692,35.18,72753.56,25.5,0.3807,0.00016,25.16282]
[1780300065749,35.18,72753.56,25.5,0.3807,0.00016,25.16282]
[1780300066686,35.18,72754.37,25.5,0.38083,0.00016,25.16574]
[1780300069647,35.18,72751.59,25.5,0.38037,0.00016,25.15555]
[1780300069681,35.18,72751.59,25.5,0.38037,0.00016,25.15555]
[1780300073027,35.17,72740.56,25.5,0.37855,0.00016,25.11496]
[1780300073061,35.17,72740.56,25.5,0.37855,0.00016,25.11496]
[1780300073530,35.17,72739.67,25.5,0.37841,0.00016,25.1116]
[1780300074116,35.17,72739.67,25.5,0.37841,0.00016,25.1116]
[1780300074484,35.17,72737.19,25.5,0.37799,0.00016,25.10231]
[1780300075151,35.17,72737.19,25.5,0.37799,0.00016,25.10231]
[1780300075355,35.17,72733.06,25.5,0.37731,0.00016,25.08686]
[1780300075952,35.17,72733.06,25.5,0.37731,0.00016,25.08686]
[1780300076048,35.17,72724.66,25.5,0.37593,0.00016,25.05535]
[1780300076461,35.17,72724.66,25.5,0.37593,0.00016,25.05535]
[1780300076691,35.17,72724.66,25.5,0.37593,0.00016,25.05535]
[1780300076697,35.17,72724.66,25.5,0.37593,0.00016,25.05535]
[1780300077117,35.17,72724.66,25.5,0.37593,0.00016,25.05535]
[1780300076797,35.17,72711.15,25.5,0.37372,0.00016,25.00415]
[1780300077260,35.17,72711.15,25.5,0.37372,0.00016,25.00415]
[1780300077400,35.17,72711.15,25.5,0.37372,0.00016,25.00415]
[1780300077519,35.17,72711.15,25.5,0.37372,0.00016,25.00415]
[1780300077654,35.17,72711.15,25.5,0.37372,0.00016,25.00415]
[1780300078021,35.17,72711.15,25.5,0.37372,0.00016,25.00415]
[1780300078031,35.17,72689.64,25.5,0.37022,0.00016,24.92122]
[1780300078202,35.17,72689.64,25.5,0.37022,0.00016,24.92122]
[1780300078254,35.17,72689.64,25.5,0.37022,0.00016,24.92122]
[1780300078402,35.17,72689.64,25.5,0.37022,0.00016,24.92122]
[1780300078410,35.17,72689.64,25.5,0.37022,0.00016,24.92122]
[1780300079075,35.17,72689.64,25.5,0.37022,0.00016,24.92122]
[1780300079178,35.17,72689.64,25.5,0.37022,0.00016,24.92122]
[1780300079064,35.17,72686.6,25.5,0.36973,0.00016,24.90935]
[1780300079369,35.17,72686.6,25.5,0.36973,0.00016,24.90935]
[1780300079370,35.17,72686.6,25.5,0.36973,0.00016,24.90935]
[1780300079605,35.17,72686.6,25.5,0.36973,0.00016,24.90935]
[1780300079801,35.17,72685.98,25.5,0.36963,0.00016,24.90693]
[1780300080710,35.17,72685.98,25.5,0.36963,0.00016,24.90693]
[1780300081206,35.17,72683.24,25.5,0.36918,0.00016,24.89618]
[1780300083083,35.17,72688.04,25.5,0.36996,0.00016,24.91498]
[1780300085143,35.17,72692.03,25.5,0.37061,0.00016,24.93051]
[1780300085680,35.17,72691.77,25.5,0.37056,0.00016,24.92947]
[1780300085752,35.17,72691.77,25.5,0.37056,0.00016,24.92947]
[1780300086081,35.17,72681.25,25.5,0.36885,0.00016,24.88829]
[1780300086673,35.17,72681.25,25.5,0.36885,0.00016,24.88829]
[1780300086971,35.17,72681.25,25.5,0.36885,0.00016,24.88829]
[1780300087051,35.17,72681.25,25.5,0.36885,0.00016,24.88829]
[1780300087075,35.17,72670.86,25.5,0.36717,0.00016,24.8472]
[1780300087418,35.17,72670.86,25.5,0.36717,0.00016,24.8472]
[1780300087953,35.17,72670.86,25.5,0.36717,0.00016,24.8472]
[1780300087998,35.17,72670.86,25.5,0.36717,0.00016,24.8472]
[1780300088143,35.17,72670.86,25.5,0.36717,0.00016,24.8472]
[1780300088173,35.17,72674.2,25.5,0.36771,0.00016,24.86049]
[1780300088654,35.17,72674.2,25.5,0.36771,0.00016,24.86049]
[1780300088758,35.17,72674.2,25.5,0.36771,0.00016,24.86049]
[1780300088946,35.17,72674.2,25.5,0.36771,0.00016,24.86049]
[1780300089040,35.17,72674.2,25.5,0.36771,0.00016,24.86049]
[1780300089107,35.17,72674.2,25.5,0.36771,0.00016,24.86049]
[1780300089074,35.17,72683.71,25.5,0.36926,0.00016,24.89804]
[1780300089501,35.17,72683.71,25.5,0.36926,0.00016,24.89804]
[1780300089712,35.17,72683.71,25.5,0.36926,0.00016,24.89804]
[1780300090464,35.17,72681.13,25.5,0.36884,0.00016,24.88792]
[1780300090585,35.17,72681.13,25.5,0.36884,0.00016,24.88792]
[1780300090694,35.17,72681.13,25.5,0.36884,0.00016,24.88792]
[1780300090888,35.17,72681.13,25.5,0.36884,0.00016,24.88792]
[1780300091792,35.17,72681.86,25.5,0.36896,0.00016,24.89081]
[1780300091808,35.17,72681.86,25.5,0.36896,0.00016,24.89081]
[1780300092058,35.17,72680.56,25.5,0.36875,0.00016,24.88572]
[1780300093471,35.17,72674.57,25.5,0.36777,0.00016,24.86207]
[1780300093821,35.17,72674.57,25.5,0.36777,0.00016,24.86207]
[1780300093841,35.17,72674.57,25.5,0.36777,0.00016,24.86207]
[1780300094805,35.17,72678.63,25.5,0.36843,0.00016,24.87814]
[1780300098137,35.17,72681.59,25.5,0.36892,0.00016,24.88981]
[1780300098243,35.17,72675.96,25.5,0.368,0.00016,24.86761]
[1780300100744,35.17,72668.09,25.5,0.36673,0.00016,24.83641]
[1780300102495,35.17,72676.1,25.5,0.36803,0.00016,24.86829]
[1780300104166,35.17,72677.81,25.5,0.36831,0.00016,24.87506]
[1780300104200,35.17,72677.81,25.5,0.36831,0.00016,24.87506]
[1780300103993,35.17,72685.9,25.5,0.36962,0.00016,24.90688]
[1780300104214,35.17,72685.9,25.5,0.36962,0.00016,24.90688]
[1780300104528,35.17,72685.9,25.5,0.36962,0.00016,24.90688]
[1780300104643,35.17,72685.9,25.5,0.36962,0.00016,24.90688]
[1780300105000,35.17,72690.67,25.5,0.3704,0.00016,24.92549]
[1780300106007,35.17,72700.78,25.5,0.37205,0.00016,24.96466]
[1780300106835,35.17,72700.78,25.5,0.37205,0.00016,24.96466]
[1780300107014,35.17,72708.52,25.5,0.37331,0.00016,24.99434]
[1780300107473,35.17,72708.52,25.5,0.37331,0.00016,24.99434]
[1780300107927,35.17,72708.52,25.5,0.37331,0.00016,24.99434]
[1780300108261,35.17,72711.2,25.5,0.37374,0.00016,25.00453]
[1780300109235,35.17,72711.2,25.5,0.37374,0.00016,25.00453]
[1780300109269,35.17,72706.48,25.5,0.37297,0.00016,24.98644]
[1780300109544,35.17,72706.48,25.5,0.37297,0.00016,24.98644]
[1780300109769,35.17,72706.48,25.5,0.37297,0.00016,24.98644]
[1780300109914,35.17,72706.48,25.5,0.37297,0.00016,24.98644]
[1780300110200,35.17,72706.48,25.5,0.37297,0.00016,24.98644]
[1780300110311,35.17,72706.48,25.5,0.37297,0.00016,24.98644]
[1780300111218,35.17,72699.77,25.5,0.37188,0.00016,24.96064]
[1780300111871,35.17,72695.1,25.5,0.3711,0.00016,24.93932]
[1780300112955,35.17,72695.12,25.5,0.3711,0.00016,24.93937]
[1780300117104,35.17,72704.79,25.5,0.37267,0.00016,24.97659]
[1780300118298,35.17,72710.78,25.5,0.37365,0.00016,24.99947]
[1780300118354,35.17,72710.78,25.5,0.37365,0.00016,24.99947]
[1780300118456,35.17,72710.78,25.5,0.37365,0.00016,24.99947]
[1780300119849,35.17,72706.56,25.5,0.37295,0.00016,24.98329]
[1780300119923,35.17,72706.56,25.5,0.37295,0.00016,24.98329]
[1780300119944,35.17,72706.56,25.5,0.37295,0.00016,24.98329]
[1780300120185,35.17,72706.56,25.5,0.37295,0.00016,24.98329]
[1780300121626,35.17,72701.89,25.5,0.37219,0.00016,24.96527]
[1780300121845,35.17,72701.89,25.5,0.37219,0.00016,24.96527]
[1780300123170,35.17,72695.64,25.5,0.37117,0.00016,24.94109]
[1780300125535,35.17,72689.09,25.5,0.3701,0.00016,24.91557]
[1780300125590,35.17,72689.09,25.5,0.3701,0.00016,24.91557]
[1780300125711,35.17,72689.09,25.5,0.3701,0.00016,24.91557]
[1780300126082,35.17,72689.09,25.5,0.3701,0.00016,24.91557]
[1780300126234,35.17,72689.09,25.5,0.3701,0.00016,24.91557]
[1780300127176,35.17,72683.82,25.5,0.36924,0.00016,24.89494]
[1780300127189,35.17,72677.63,25.5,0.36824,0.00016,24.87056]
[1780300127528,35.17,72677.63,25.5,0.36824,0.00016,24.87056]
[1780300128195,35.17,72670.15,25.5,0.36702,0.00016,24.84091]
[1780300129500,35.17,72671.52,25.5,0.36725,0.00016,24.84639]
[1780300131796,35.17,72667.35,25.5,0.36657,0.00016,24.82984]
[1780300133536,35.17,72664.45,25.5,0.36611,0.00016,24.81832]
[1780300139276,35.17,72656.29,25.5,0.3648,0.00016,24.78588]
[1780300140973,35.17,72656.08,25.5,0.36477,0.00016,24.78509]
[1780300141202,35.17,72656.08,25.5,0.36477,0.00016,24.78509]
[1780300141210,35.17,72656.08,25.5,0.36477,0.00016,24.78509]
[1780300141804,35.17,72650.85,25.5,0.36392,0.00016,24.764]
[1780300142556,35.17,72650.41,25.5,0.36385,0.00016,24.76229]
[1780300142604,35.17,72650.41,25.5,0.36385,0.00016,24.76229]
[1780300142795,35.17,72650.41,25.5,0.36385,0.00016,24.76229]
[1780300142890,35.17,72650.41,25.5,0.36385,0.00016,24.76229]
[1780300143169,35.17,72650.41,25.5,0.36385,0.00016,24.76226]
[1780300143611,35.17,72650.41,25.5,0.36385,0.00016,24.76226]
[1780300143918,35.17,72650.41,25.5,0.36385,0.00016,24.76226]
[1780300143942,35.17,72641.7,25.5,0.36244,0.00016,24.72672]
[1780300144645,35.17,72641.7,25.5,0.36244,0.00016,24.72672]
[1780300144726,35.17,72641.7,25.5,0.36244,0.00016,24.72672]
[1780300145634,35.17,72635.59,25.5,0.36145,0.00016,24.70157]
[1780300145735,35.17,72635.59,25.5,0.36145,0.00016,24.70157]
[1780300146145,35.17,72635.59,25.5,0.36145,0.00016,24.70157]
[1780300146250,35.17,72635.59,25.5,0.36145,0.00016,24.70157]
[1780300147016,35.17,72635.89,25.5,0.3615,0.00016,24.70273]
[1780300147068,35.17,72622.8,25.5,0.35938,0.00016,24.64841]
[1780300148216,35.17,72622.8,25.5,0.35938,0.00016,24.64841]
[1780300148291,35.17,72613.66,25.5,0.3579,0.00016,24.61008]
[1780300148418,35.17,72613.66,25.5,0.3579,0.00016,24.61008]
[1780300148613,35.17,72613.66,25.5,0.3579,0.00016,24.61008]
[1780300149142,35.17,72613.66,25.5,0.3579,0.00016,24.61008]
[1780300149344,35.17,72611.18,25.5,0.3575,0.00016,24.59958]
[1780300149403,35.17,72611.18,25.5,0.3575,0.00016,24.59958]
[1780300149627,35.17,72611.18,25.5,0.3575,0.00016,24.59958]
[1780300149662,35.17,72611.18,25.5,0.3575,0.00016,24.59958]
[1780300149851,35.17,72611.18,25.5,0.3575,0.00016,24.59958]
[1780300150251,35.17,72611.18,25.5,0.3575,0.00016,24.59958]
[1780300149943,35.17,72626.89,25.5,0.36003,0.00016,24.66529]
[1780300152809,35.17,72622.99,25.5,0.3594,0.00016,24.64886]
[1780300152977,35.17,72622.99,25.5,0.3594,0.00016,24.64886]
[1780300152999,35.17,72622.99,25.5,0.3594,0.00016,24.64886]
[1780300153189,35.17,72622.99,25.5,0.3594,0.00016,24.64886]
[1780300153233,35.16,72622.18,25.5,0.35926,0.00016,24.64528]
[1780300153475,35.16,72622.18,25.5,0.35926,0.00016,24.64528]
[1780300153799,35.16,72622.18,25.5,0.35926,0.00016,24.64528]
[1780300154116,35.16,72638.74,25.5,0.36193,0.00016,24.7137]
[1780300154601,35.16,72638.74,25.5,0.36193,0.00016,24.7137]
[1780300154673,35.16,72638.74,25.5,0.36193,0.00016,24.7137]
[1780300154792,35.16,72638.74,25.5,0.36193,0.00016,24.7137]
[1780300155101,35.16,72638.74,25.5,0.36193,0.00016,24.7137]
[1780300155210,35.16,72638.74,25.5,0.36193,0.00016,24.7137]
[1780300155241,35.16,72654.32,25.5,0.36445,0.00016,24.77729]
[1780300155432,35.16,72654.32,25.5,0.36445,0.00016,24.77729]
[1780300155478,35.16,72654.32,25.5,0.36445,0.00016,24.77729]
[1780300155760,35.16,72654.32,25.5,0.36445,0.00016,24.77729]
[1780300155958,35.16,72668.86,25.5,0.36681,0.00016,24.83566]
[1780300156882,35.16,72668.86,25.5,0.36681,0.00016,24.83566]
[1780300156939,35.16,72668.86,25.5,0.36681,0.00016,24.83566]
[1780300158455,35.17,72676.17,25.5,0.368,0.00016,24.86477]
[1780300158495,35.17,72676.17,25.5,0.368,0.00016,24.86477]
[1780300158966,35.17,72676.17,25.5,0.368,0.00016,24.86477]
[1780300159141,35.17,72676.17,25.5,0.368,0.00016,24.86477]
[1780300159158,35.17,72684.94,25.5,0.36943,0.00016,24.89934]
[1780300159519,35.17,72684.94,25.5,0.36943,0.00016,24.89934]
[1780300159702,35.17,72684.94,25.5,0.36943,0.00016,24.89934]
[1780300159887,35.17,72684.94,25.5,0.36943,0.00016,24.89934]
[1780300159908,35.17,72677.14,25.5,0.36816,0.00016,24.86864]
[1780300161750,35.17,72674.74,25.5,0.36777,0.00016,24.85918]
[1780300162088,35.17,72674.74,25.5,0.36777,0.00016,24.85918]
[1780300162096,35.17,72674.74,25.5,0.36777,0.00016,24.85918]
[1780300162598,35.17,72675.74,25.5,0.36794,0.00016,24.8632]
[1780300163777,35.17,72674.85,25.5,0.36779,0.00016,24.85968]
[1780300164022,35.17,72674.85,25.5,0.36779,0.00016,24.85968]
[1780300166203,35.17,72682.4,25.5,0.36902,0.00016,24.88957]
[1780300169074,35.17,72690.41,25.5,0.37033,0.00016,24.92093]
[1780300170710,35.17,72691.31,25.5,0.37047,0.00016,24.92444]
[1780300172058,35.17,72686.91,25.5,0.36976,0.00016,24.90726]
[1780300172240,35.17,72686.91,25.5,0.36976,0.00016,24.90726]
[1780300172453,35.17,72684.12,25.5,0.36929,0.00016,24.89312]
[1780300172741,35.17,72684.12,25.5,0.36929,0.00016,24.89312]
[1780300173109,35.17,72684.12,25.5,0.36929,0.00016,24.89312]
[1780300174523,35.17,72682.35,25.5,0.369,0.00016,24.8862]
[1780300174525,35.17,72682.35,25.5,0.369,0.00016,24.8862]
[1780300174543,35.17,72682.35,25.5,0.369,0.00016,24.8862]
[1780300174562,35.17,72682.35,25.5,0.369,0.00016,24.8862]
[1780300175204,35.17,72682.35,25.5,0.369,0.00016,24.8862]
[1780300175303,35.17,72680.87,25.5,0.36876,0.00016,24.88042]
[1780300175345,35.17,72680.87,25.5,0.36876,0.00016,24.88042]
[1780300175639,35.17,72680.87,25.5,0.36876,0.00016,24.88042]
[1780300175880,35.17,72680.87,25.5,0.36876,0.00016,24.88042]
[1780300176062,35.17,72680.87,25.5,0.36876,0.00016,24.88042]
[1780300176163,35.17,72669.3,25.5,0.36688,0.00016,24.83462]
[1780300176556,35.17,72653.66,25.5,0.36435,0.00016,24.77184]
[1780300178187,35.17,72653.66,25.5,0.36435,0.00016,24.77184]
[1780300179577,35.17,72662.47,25.5,0.36578,0.00016,24.80748]
[1780300184614,35.17,72666.93,25.5,0.36651,0.00016,24.82544]
[1780300187636,35.17,72657.27,25.5,0.36495,0.00016,24.78675]
[1780300192669,35.17,72660.03,25.5,0.3654,0.00016,24.79805]
[1780300197704,35.18,72657.1,25.5,0.36493,0.00016,24.78641]
[1780300203016,35.18,72659.44,25.5,0.36532,0.00016,24.79595]
[1780300203211,35.18,72659.44,25.5,0.36532,0.00016,24.79595]
[1780300203329,35.18,72659.44,25.5,0.36532,0.00016,24.79595]
[1780300203559,35.18,72664.63,25.5,0.36616,0.00016,24.8168]
[1780300203648,35.18,72664.63,25.5,0.36616,0.00016,24.8168]
[1780300203701,35.18,72664.63,25.5,0.36616,0.00016,24.8168]
[1780300203774,35.18,72664.63,25.5,0.36616,0.00016,24.8168]
[1780300203975,35.18,72664.63,25.5,0.36616,0.00016,24.8168]
[1780300204012,35.18,72677.88,25.5,0.36831,0.00016,24.86944]
[1780300204545,35.18,72677.88,25.5,0.36831,0.00016,24.86944]
[1780300204616,35.18,72677.88,25.5,0.36831,0.00016,24.86944]
[1780300204663,35.18,72677.88,25.5,0.36831,0.00016,24.86944]
[1780300204753,35.18,72694.13,25.5,0.37096,0.00016,24.93305]
[1780300206767,35.18,72700.14,25.5,0.37193,0.00016,24.95623]
[1780300207579,35.18,72700.14,25.5,0.37193,0.00016,24.95623]
[1780300207760,35.18,72700.14,25.5,0.37193,0.00016,24.95623]
[1780300209934,35.18,72706.65,25.5,0.37299,0.00016,24.98116]
[1780300210028,35.18,72706.65,25.5,0.37299,0.00016,24.98116]
[1780300210199,35.18,72706.65,25.5,0.37299,0.00016,24.98116]
[1780300210208,35.18,72706.65,25.5,0.37299,0.00016,24.98116]
[1780300210800,35.17,72714.2,25.5,0.37422,0.00016,25.00984]
[1780300213048,35.17,72714.64,25.5,0.37428,0.00016,25.01144]
[1780300213759,35.17,72714.8,25.5,0.3743,0.00016,25.0119]
[1780300213808,35.17,72714.8,25.5,0.3743,0.00016,25.0119]
[1780300215079,35.17,72717.61,25.5,0.37476,0.00016,25.02255]
[1780300216190,35.17,72720.42,25.5,0.37521,0.00016,25.03301]
[1780300217848,35.17,72707.38,25.5,0.37308,0.00016,24.98329]
[1780300220073,35.17,72706.14,25.5,0.37287,0.00016,24.97847]
[1780300220367,35.17,72706.14,25.5,0.37287,0.00016,24.97847]
[1780300221876,35.17,72714.55,25.5,0.37424,0.00016,25.01042]
[1780300226911,35.16,72715.58,25.5,0.37439,0.00016,25.014]
[1780300229592,35.16,72715.47,25.5,0.37436,0.00016,25.01344]
[1780300230373,35.16,72715.47,25.5,0.37436,0.00016,25.01344]
[1780300230465,35.16,72718.7,25.5,0.37489,0.00016,25.02561]
[1780300230948,35.16,72718.7,25.5,0.37489,0.00016,25.02561]
[1780300233984,35.16,72729.14,25.5,0.37657,0.00016,25.06146]
[1780300234153,35.16,72729.14,25.5,0.37657,0.00016,25.06146]
[1780300236500,35.15,72727.95,25.5,0.37636,0.00016,25.05672]
[1780300236585,35.15,72727.95,25.5,0.37636,0.00016,25.05672]
[1780300237149,35.15,72727.95,25.5,0.37636,0.00016,25.05672]
[1780300237737,35.15,72728.2,25.5,0.37639,0.00016,25.05747]
[1780300240043,35.15,72737.87,25.5,0.37797,0.00016,25.09341]
[1780300240151,35.15,72737.87,25.5,0.37797,0.00016,25.09341]
[1780300242587,35.14,72743.58,25.5,0.37889,0.00016,25.11417]
[1780300245609,35.14,72745.25,25.5,0.37915,0.00016,25.11993]
[1780300245617,35.14,72745.25,25.5,0.37915,0.00016,25.11993]
[1780300245686,35.14,72745.25,25.5,0.37915,0.00016,25.11993]
[1780300245748,35.14,72745.25,25.5,0.37915,0.00016,25.11993]
[1780300246373,35.14,72745.25,25.5,0.37915,0.00016,25.11993]
[1780300250356,35.13,72753.28,25.5,0.38043,0.00016,25.14867]
[1780300251934,35.13,72753.53,25.5,0.38046,0.00016,25.14929]
[1780300252106,35.13,72755.88,25.5,0.38084,0.00016,25.15785]
[1780300252449,35.13,72755.88,25.5,0.38084,0.00016,25.15785]
[1780300252815,35.13,72755.88,25.5,0.38084,0.00016,25.15785]
[1780300254356,35.12,72762.03,25.5,0.38185,0.00016,25.18001]
[1780300254117,35.12,72769.79,25.5,0.38312,0.00016,25.20779]
[1780300254515,35.12,72769.79,25.5,0.38312,0.00016,25.20779]
[1780300255410,35.12,72769.79,25.5,0.38312,0.00016,25.20779]
[1780300255650,35.12,72764.27,25.5,0.3822,0.00016,25.18776]
[1780300256185,35.12,72764.27,25.5,0.3822,0.00016,25.18776]
[1780300260536,35.11,72758.38,25.5,0.3812,0.00016,25.16589]
[1780300263444,35.11,72754.21,25.5,0.3805,0.00016,25.15038]
[1780300265221,35.11,72751.09,25.5,0.37998,0.00016,25.13887]
[1780300265233,35.11,72751.09,25.5,0.37998,0.00016,25.13887]
[1780300265315,35.1,72748.31,25.5,0.37952,0.00016,25.12858]
[1780300265776,35.1,72748.31,25.5,0.37952,0.00016,25.12858]
[1780300265910,35.1,72748.31,25.5,0.37952,0.00016,25.12858]
[1780300266419,35.1,72748.31,25.5,0.37952,0.00016,25.12858]
[1780300267141,35.1,72748.35,25.5,0.37952,0.00016,25.1286]
[1780300268355,35.1,72750.45,25.5,0.37986,0.00016,25.13617]
[1780300269208,35.1,72753.8,25.5,0.3804,0.00016,25.14828]
[1780300269713,35.1,72753.62,25.5,0.38037,0.00016,25.14749]
[1780300270248,35.1,72753.62,25.5,0.38037,0.00016,25.14749]
[1780300272151,35.09,72752.78,25.5,0.38022,0.00016,25.14414]
[1780300272622,35.09,72750.45,25.5,0.37983,0.00016,25.13548]
[1780300275865,35.09,72744.46,25.5,0.37882,0.00016,25.11307]
[1780300281309,35.08,72745.41,25.5,0.37894,0.00016,25.11584]
[1780300286344,35.07,72748.58,25.5,0.37943,0.00016,25.12689]
[1780300288903,35.06,72748.25,25.5,0.37937,0.00016,25.12541]
[1780300291424,35.06,72745.71,25.5,0.37894,0.00016,25.1158]
[1780300293039,35.06,72743.59,25.5,0.37857,0.00016,25.10463]
[1780300296288,35.06,72741.12,25.5,0.37816,0.00016,25.09538]
[1780300298610,35.06,72736.12,25.5,0.37733,0.00016,25.07666]
[1780300304252,35.05,72733.15,25.5,0.37683,0.00016,25.06535]
[1780300310389,35.05,72726.24,25.5,0.37567,0.00016,25.03883]
[1780300314020,35.04,72729.09,25.5,0.37612,0.00016,25.04929]
[1780300319588,35.04,72735.07,25.5,0.37708,0.00016,25.0712]
[1780300322510,35.04,72738.57,25.5,0.37765,0.00016,25.08414]
[1780300327644,35.03,72735.77,25.5,0.37717,0.00016,25.07328]
[1780300333217,35.03,72737.27,25.5,0.3774,0.00016,25.07862]
[1780300333372,35.03,72737.27,25.5,0.3774,0.00016,25.07862]
[1780300338721,35.02,72741.44,25.5,0.37807,0.00016,25.09376]
[1780300342049,35.02,72741.21,25.5,0.37803,0.00016,25.09281]
[1780300344331,35.02,72745.01,25.5,0.37865,0.00016,25.10681]
[1780300344562,35.02,72749.17,25.5,0.37932,0.00016,25.12195]
[1780300346770,35.01,72756.56,25.5,0.38053,0.00016,25.14895]
[1780300351812,35.0,72755.27,25.5,0.38027,0.00016,25.14023]
[1780300355467,35.0,72752.52,25.5,0.3798,0.00016,25.1299]
[1780300355517,35.0,72752.52,25.5,0.3798,0.00016,25.1299]
[1780300355550,35.0,72752.16,25.5,0.37974,0.00016,25.12846]
[1780300355840,35.0,72744.32,25.5,0.37844,0.00016,25.09939]
[1780300359948,35.0,72739.48,25.5,0.37764,0.00016,25.0813]
[1780300365910,34.99,72739.07,25.5,0.37755,0.00016,25.07941]
[1780300370945,34.99,72739.28,25.5,0.37758,0.00016,25.07996]
[1780300375551,34.99,72740.83,25.5,0.37782,0.00016,25.08555]
[1780300378623,34.98,72740.06,25.5,0.37769,0.00016,25.08257]
[1780300379271,34.98,72740.06,25.5,0.37769,0.00016,25.08257]
[1780300379290,34.98,72740.06,25.5,0.37769,0.00016,25.08257]
[1780300385045,34.98,72737.92,25.5,0.37732,0.00016,25.07419]
[1780300386753,34.98,72738.32,25.5,0.37738,0.00016,25.07563]
[1780300388384,34.98,72732.09,25.5,0.37635,0.00016,25.0522]
[1780300390072,34.98,72725.03,25.5,0.37519,0.00016,25.02539]
[1780300395115,34.97,72724.02,25.5,0.37501,0.00016,25.02125]
[1780300400150,34.97,72725.31,25.5,0.37521,0.00016,25.0259]
[1780300401875,34.97,72726.0,25.5,0.37532,0.00016,25.02846]
[1780300406476,34.97,72728.66,25.5,0.37574,0.00016,25.0383]
[1780300407629,34.96,72730.94,25.5,0.37611,0.00016,25.04679]
[1780300411060,34.96,72724.17,25.5,0.37499,0.00016,25.02096]
[1780300411072,34.96,72724.17,25.5,0.37499,0.00016,25.02096]
[1780300411191,34.96,72724.17,25.5,0.37499,0.00016,25.02096]
[1780300411388,34.96,72724.17,25.5,0.37499,0.00016,25.02096]
[1780300412685,34.96,72713.12,25.5,0.37315,0.00016,24.97535]
[1780300413007,34.96,72713.12,25.5,0.37315,0.00016,24.97535]
[1780300413127,34.96,72713.12,25.5,0.37315,0.00016,24.97535]
[1780300414593,34.96,72708.15,25.5,0.37234,0.00016,24.95614]
[1780300414717,34.96,72708.15,25.5,0.37234,0.00016,24.95614]
[1780300415264,34.96,72702.4,25.5,0.37139,0.00016,24.93383]
[1780300415723,34.96,72702.4,25.5,0.37139,0.00016,24.93383]
[1780300415739,34.96,72702.4,25.5,0.37139,0.00016,24.93383]
[1780300416271,34.96,72688.59,25.5,0.36913,0.00016,24.87966]
[1780300417278,34.96,72687.0,25.5,0.36887,0.00016,24.87338]
[1780300419864,34.96,72688.0,25.5,0.36903,0.00016,24.87738]
[1780300423478,34.96,72695.39,25.5,0.37025,0.00016,24.9065]
[1780300424122,34.96,72695.84,25.5,0.37032,0.00016,24.90827]
[1780300427699,34.96,72696.4,25.5,0.37041,0.00016,24.91047]
[1780300428920,34.96,72701.36,25.5,0.37122,0.00016,24.92984]
[1780300432262,34.96,72701.12,25.5,0.37118,0.00016,24.92885]
[1780300437418,34.96,72700.28,25.5,0.37104,0.00016,24.92547]
[1780300438930,34.96,72699.98,25.5,0.37099,0.00016,24.92429]
[1780300438948,34.96,72699.98,25.5,0.37099,0.00016,24.92429]
[1780300439252,34.96,72699.98,25.5,0.37099,0.00016,24.92429]
[1780300439432,34.96,72692.22,25.5,0.36972,0.00016,24.89387]
[1780300444485,34.96,72696.72,25.5,0.37046,0.00016,24.91155]
[1780300444548,34.96,72696.72,25.5,0.37046,0.00016,24.91155]
[1780300444523,34.96,72698.7,25.5,0.37078,0.00016,24.91929]
[1780300445745,34.96,72700.05,25.5,0.371,0.00016,24.92457]
[1780300448070,34.96,72709.85,25.5,0.37261,0.00016,24.9626]
[1780300448784,34.96,72714.9,25.5,0.37344,0.00016,24.98203]
[1780300450477,34.96,72717.65,25.5,0.37389,0.00016,24.99255]
[1780300451888,34.96,72720.22,25.5,0.37431,0.00016,25.0023]
[1780300452138,34.96,72720.22,25.5,0.37431,0.00016,25.0023]
[1780300457558,34.95,72725.89,25.5,0.37523,0.00016,25.02359]
[1780300460692,34.95,72726.06,25.5,0.37525,0.00016,25.02408]
[1780300466621,34.95,72727.21,25.5,0.37542,0.00016,25.02815]
[1780300471522,34.95,72727.39,25.5,0.37544,0.00016,25.02868]
[1780300471792,34.94,72727.56,25.5,0.37545,0.00016,25.026]
[1780300471824,34.94,72727.56,25.5,0.37545,0.00016,25.026]
[1780300471865,34.94,72727.56,25.5,0.37545,0.00016,25.026]
[1780300473670,34.94,72738.53,25.5,0.37725,0.00016,25.06721]
[1780300476019,34.94,72738.52,25.5,0.37725,0.00016,25.0671]
[1780300476691,34.94,72749.79,25.5,0.3791,0.00017,25.10889]
[1780300478143,34.94,72749.79,25.5,0.3791,0.00017,25.10889]
[1780300478520,34.94,72749.79,25.5,0.3791,0.00017,25.10889]
[1780300478669,34.94,72749.79,25.5,0.3791,0.00017,25.10889]
[1780300478770,34.94,72752.04,25.5,0.37946,0.00017,25.117]
[1780300478851,34.94,72752.04,25.5,0.37946,0.00017,25.117]
[1780300478930,34.94,72752.04,25.5,0.37946,0.00017,25.117]
[1780300480170,34.94,72755.67,25.5,0.38005,0.00017,25.13025]
[1780300480258,34.94,72755.67,25.5,0.38005,0.00017,25.13025]
[1780300480270,34.94,72755.67,25.5,0.38005,0.00017,25.13025]
[1780300480397,34.94,72755.67,25.5,0.38005,0.00017,25.13025]
[1780300482678,34.93,72764.01,25.5,0.38142,0.00017,25.1605]
[1780300487046,34.92,72768.1,25.5,0.38207,0.00017,25.17483]
[1780300489574,34.92,72766.34,25.5,0.38176,0.00017,25.16818]
[1780300492098,34.92,72758.68,25.5,0.38048,0.00017,25.13986]
[1780300492115,34.92,72758.68,25.5,0.38048,0.00017,25.13986]
[1780300492150,34.92,72758.68,25.5,0.38048,0.00017,25.13986]
[1780300492181,34.92,72758.68,25.5,0.38048,0.00017,25.13986]
[1780300494612,34.91,72752.29,25.5,0.37941,0.00017,25.11613]
[1780300495581,34.91,72749.98,25.5,0.37902,0.00017,25.10739]
[1780300495628,34.91,72749.98,25.5,0.37902,0.00017,25.10739]
[1780300497648,34.91,72745.77,25.5,0.37832,0.00017,25.09167]
[1780300497742,34.91,72742.17,25.5,0.37773,0.00016,25.07822]
[1780300498858,34.91,72733.5,25.5,0.37629,0.00016,25.04564]
[1780300501521,34.91,72731.8,25.5,0.37601,0.00016,25.03916]
[1780300501791,34.91,72730.76,25.5,0.37583,0.00016,25.03511]
[1780300501808,34.91,72730.76,25.5,0.37583,0.00016,25.03511]
[1780300503893,34.9,72720.39,25.5,0.37412,0.00016,24.99556]
[1780300505768,34.9,72719.8,25.5,0.37402,0.00016,24.99327]
[1780300506913,34.9,72728.01,25.5,0.37537,0.00016,25.02452]
[1780300509830,34.9,72729.45,25.5,0.37561,0.00016,25.02988]
[1780300509882,34.9,72729.45,25.5,0.37561,0.00016,25.02988]
[1780300511232,34.9,72732.78,25.5,0.37615,0.00016,25.04243]
[1780300511310,34.9,72742.19,25.5,0.3777,0.00017,25.07773]
[1780300511792,34.9,72742.19,25.5,0.3777,0.00017,25.07773]
[1780300512043,34.9,72742.19,25.5,0.3777,0.00017,25.07773]
[1780300517371,34.9,72745.11,25.5,0.37816,0.00017,25.08823]
[1780300520363,34.89,72752.75,25.5,0.37941,0.00017,25.11631]
[1780300520372,34.89,72752.75,25.5,0.37941,0.00017,25.11631]
[1780300520380,34.89,72752.75,25.5,0.37941,0.00017,25.11631]
[1780300521061,34.89,72753.22,25.5,0.37948,0.00017,25.11785]
[1780300522020,34.89,72762.5,25.5,0.38101,0.00017,25.15184]
[1780300524229,34.89,72762.63,25.5,0.38103,0.00017,25.1522]
[1780300530576,34.88,72765.38,25.5,0.38145,0.00017,25.16153]
[1780300533691,34.87,72770.29,25.5,0.38223,0.00017,25.1758]
[1780300539472,34.86,72764.86,25.5,0.38129,0.00017,25.15531]
[1780300546928,34.85,72767.12,25.5,0.38162,0.00017,25.16257]
[1780300553237,34.84,72764.19,25.5,0.38109,0.00017,25.15104]
[1780300558272,34.83,72763.9,25.5,0.38101,0.00017,25.1494]
[1780300563716,34.82,72763.98,25.5,0.38101,0.00017,25.14934]
[1780300570491,34.81,72763.03,25.5,0.38081,0.00017,25.14506]
[1780300574265,34.81,72764.39,25.5,0.38101,0.00017,25.14947]
[1780300574327,34.81,72764.39,25.5,0.38101,0.00017,25.14947]
[1780300575393,34.8,72754.6,25.5,0.37937,0.00017,25.11319]
[1780300575874,34.8,72754.6,25.5,0.37937,0.00017,25.11319]
[1780300579140,34.8,72752.33,25.5,0.37898,0.00017,25.10446]
[1780300580323,34.8,72752.33,25.5,0.37897,0.00017,25.10437]
[1780300582002,34.79,72747.68,25.5,0.37819,0.00017,25.08678]
[1780300587477,34.79,72743.55,25.5,0.37751,0.00017,25.07132]
[1780300590527,34.79,72741.57,25.5,0.37718,0.00017,25.0639]
[1780300590634,34.79,72741.57,25.5,0.37718,0.00017,25.0639]
[1780300590637,34.79,72741.57,25.5,0.37718,0.00017,25.0639]
[1780300591382,34.79,72740.0,25.5,0.37692,0.00017,25.05799]
[1780300593652,34.79,72732.75,25.5,0.3757,0.00017,25.02724]
[1780300593832,34.79,72732.36,25.5,0.37563,0.00017,25.02571]
[1780300594030,34.79,72732.36,25.5,0.37563,0.00017,25.02571]
[1780300594289,34.79,72732.36,25.5,0.37563,0.00017,25.02571]
[1780300594527,34.79,72741.86,25.5,0.37721,0.00017,25.06162]
[1780300594900,34.79,72741.86,25.5,0.37721,0.00017,25.06162]
[1780300596794,34.79,72741.23,25.5,0.3771,0.00017,25.05916]
[1780300597508,34.79,72741.23,25.5,0.3771,0.00017,25.05916]
[1780300600902,34.79,72739.32,25.5,0.37678,0.00017,25.0519]
[1780300605323,34.79,72737.51,25.5,0.37647,0.00017,25.04497]
[1780300605404,34.79,72737.51,25.5,0.37647,0.00017,25.04497]
[1780300605560,34.79,72737.51,25.5,0.37647,0.00017,25.04497]
[1780300610243,34.79,72736.05,25.5,0.37622,0.00017,25.03926]
[1780300615674,34.78,72736.4,25.5,0.37627,0.00017,25.04034]
[1780300620709,34.78,72732.75,25.5,0.37566,0.00017,25.02632]
[1780300622460,34.78,72733.56,25.5,0.37579,0.00017,25.02937]
[1780300623779,34.78,72733.15,25.5,0.37572,0.00017,25.02778]
[1780300626550,34.78,72736.9,25.5,0.37634,0.00017,25.04191]
[1780300630718,34.78,72737.22,25.5,0.37638,0.00017,25.04298]
[1780300635814,34.77,72733.71,25.5,0.37579,0.00017,25.02949]
[1780300641856,34.77,72733.26,25.5,0.37571,0.00017,25.02763]
[1780300646891,34.77,72731.75,25.5,0.37546,0.00017,25.02177]
[1780300651495,34.77,72732.06,25.5,0.3755,0.00017,25.02288]
[1780300652179,34.77,72732.62,25.5,0.37558,0.00017,25.02175]
[1780300652262,34.77,72732.62,25.5,0.37558,0.00017,25.02175]
[1780300652534,34.77,72732.62,25.5,0.37558,0.00017,25.02175]
[1780300656690,34.77,72729.91,25.5,0.37513,0.00017,25.01136]
[1780300661996,34.77,72731.14,25.5,0.37532,0.00017,25.01591]
[1780300665601,34.77,72734.8,25.5,0.37593,0.00017,25.02977]
[1780300671059,34.76,72734.88,25.5,0.37593,0.00017,25.02987]
[1780300673894,34.76,72735.21,25.5,0.37598,0.00017,25.03106]
[1780300673935,34.76,72735.21,25.5,0.37598,0.00017,25.03106]
[1780300678207,34.76,72732.55,25.5,0.37554,0.00017,25.02083]
[1780300678983,34.76,72731.22,25.5,0.37532,0.00017,25.01574]
[1780300680135,34.76,72720.19,25.5,0.37349,0.00017,24.9734]
[1780300682149,34.76,72710.96,25.5,0.37197,0.00017,24.93764]
[1780300686176,34.76,72717.79,25.5,0.3731,0.00017,24.96425]
[1780300689878,34.76,72718.7,25.5,0.37325,0.00017,24.96779]
[1780300696873,34.76,72718.42,25.5,0.37321,0.00017,24.96676]
[1780300698261,34.76,72710.58,25.5,0.37191,0.00016,24.93637]
[1780300702172,34.76,72710.0,25.5,0.37182,0.00016,24.9342]
[1780300702271,34.76,72710.0,25.5,0.37182,0.00016,24.9342]
[1780300702358,34.76,72710.0,25.5,0.37182,0.00016,24.9342]
[1780300702424,34.76,72710.0,25.5,0.37182,0.00016,24.9342]
[1780300702485,34.77,72704.25,25.5,0.37088,0.00016,24.91173]
[1780300703525,34.77,72695.52,25.5,0.36944,0.00016,24.87733]
[1780300704204,34.77,72695.52,25.5,0.36944,0.00016,24.87733]
[1780300705682,34.77,72693.59,25.5,0.36912,0.00016,24.86972]
[1780300713367,34.77,72701.32,25.5,0.37039,0.00016,24.89729]
[1780300714124,34.77,72701.32,25.5,0.37039,0.00016,24.89729]
[1780300714174,34.77,72701.32,25.5,0.37039,0.00016,24.89729]
[1780300714374,34.77,72705.12,25.5,0.37102,0.00016,24.91224]
[1780300715957,34.77,72704.84,25.5,0.37097,0.00016,24.91117]
[1780300718368,34.77,72707.44,25.5,0.37141,0.00016,24.92142]
[1780300718822,34.77,72707.44,25.5,0.37141,0.00016,24.92142]
[1780300723083,34.77,72706.48,25.5,0.37125,0.00016,24.9178]
[1780300728013,34.77,72702.86,25.5,0.37066,0.00016,24.90376]
[1780300733037,34.78,72702.81,25.5,0.37066,0.00016,24.90373]
[1780300738542,34.78,72705.23,25.5,0.37107,0.00016,24.91339]
[1780300741992,34.78,72708.98,25.5,0.37169,0.00016,24.92813]
[1780300743364,34.78,72708.18,25.5,0.37156,0.00016,24.92503]
[1780300743881,34.78,72708.18,25.5,0.37156,0.00016,24.92503]
[1780300743950,34.78,72708.18,25.5,0.37156,0.00016,24.92503]
[1780300744026,34.78,72707.9,25.5,0.37152,0.00016,24.92395]
[1780300744233,34.78,72707.9,25.5,0.37152,0.00016,24.92395]
[1780300746247,34.78,72708.33,25.5,0.37159,0.00016,24.92566]
[1780300750626,34.78,72718.05,25.5,0.37319,0.00017,24.96349]
[1780300755661,34.78,72718.74,25.5,0.37331,0.00017,24.96613]
[1780300760696,34.78,72719.67,25.5,0.37346,0.00017,24.96969]
[1780300765811,34.78,72722.4,25.5,0.37391,0.00017,24.98017]
[1780300767387,34.78,72726.44,25.5,0.37458,0.00017,24.99565]
[1780300772780,34.78,72731.61,25.5,0.37541,0.00017,25.01205]
[1780300773853,34.78,72731.61,25.5,0.37541,0.00017,25.01205]
[1780300776493,34.78,72734.08,25.5,0.37581,0.00017,25.02135]
[1780300776705,34.78,72734.08,25.5,0.37581,0.00017,25.02135]
[1780300776810,34.78,72742.34,25.5,0.37718,0.00017,25.05254]
[1780300777497,34.78,72742.34,25.5,0.37718,0.00017,25.05254]
[1780300777680,34.78,72742.34,25.5,0.37718,0.00017,25.05254]
[1780300779831,34.77,72729.22,25.5,0.375,0.00017,25.00266]
[1780300780341,34.77,72729.22,25.5,0.375,0.00017,25.00266]
[1780300780686,34.77,72729.22,25.5,0.375,0.00017,25.00266]
[1780300783207,34.77,72725.4,25.5,0.37437,0.00017,24.98799]
[1780300788894,34.77,72723.3,25.5,0.37402,0.00017,24.97991]
[1780300793928,34.77,72723.57,25.5,0.37406,0.00017,24.98094]
[1780300794539,34.77,72723.57,25.5,0.37406,0.00017,24.98094]
[1780300794607,34.77,72723.57,25.5,0.37406,0.00017,24.98094]
[1780300795565,34.77,72717.75,25.5,0.3731,0.00017,24.95851]
[1780300795567,34.77,72717.75,25.5,0.3731,0.00017,24.95851]
[1780300799184,34.77,72712.73,25.5,0.37228,0.00017,24.93913]
[1780300800721,34.77,72713.22,25.5,0.37236,0.00017,24.94106]
[1780300800054,34.77,72713.22,25.5,0.37236,0.00017,24.94106]
[1780300810897,34.77,72713.22,25.5,0.37236,0.00017,24.94106]
[1780300810903,34.77,72742.56,25.5,0.37721,0.00017,25.05325]
[1780300813754,34.77,72741.59,25.5,0.37705,0.00017,25.0496]
[1780300813830,34.77,72745.52,25.5,0.3777,0.00017,25.06437]
[1780300814469,34.77,72745.52,25.5,0.3777,0.00017,25.06437]
[1780300814515,34.77,72748.0,25.5,0.37811,0.00017,25.07365]
[1780300815830,34.77,72748.0,25.5,0.37811,0.00017,25.07365]
[1780300815916,34.77,72748.0,25.5,0.37811,0.00017,25.07365]
[1780300816018,34.77,72748.0,25.5,0.37811,0.00017,25.07365]
[1780300816537,34.77,72749.15,25.5,0.3783,0.00017,25.07795]
[1780300820315,34.77,72754.33,25.5,0.37916,0.00017,25.09723]
[1780300823188,34.77,72745.72,25.5,0.37773,0.00017,25.06512]
[1780300825209,34.77,72735.91,25.5,0.37611,0.00017,25.02814]
[1780300826208,34.77,72735.91,25.5,0.37611,0.00017,25.02814]
[1780300831256,34.77,72725.37,25.5,0.37435,0.00017,24.98474]
[1780300832130,34.77,72725.37,25.5,0.37435,0.00017,24.98474]
[1780300834279,34.77,72714.22,25.5,0.37251,0.00017,24.94172]
[1780300835626,34.77,72714.22,25.5,0.37251,0.00017,24.94172]
[1780300840803,34.77,72716.82,25.5,0.37294,0.00017,24.9518]
[1780300840835,34.77,72716.82,25.5,0.37294,0.00017,24.9518]
[1780300844227,34.77,72712.57,25.5,0.37224,0.00017,24.93531]
[1780300845054,34.77,72706.2,25.5,0.37118,0.00016,24.91037]
[1780300846208,34.77,72701.87,25.5,0.37047,0.00016,24.89337]
[1780300846504,34.77,72701.87,25.5,0.37047,0.00016,24.89337]
[1780300847207,34.77,72703.11,25.5,0.37066,0.00016,24.8981]
[1780300847374,34.77,72705.87,25.5,0.37112,0.00016,24.90893]
[1780300852410,34.77,72710.44,25.5,0.37188,0.00017,24.92696]
[1780300856081,34.77,72713.82,25.5,0.37244,0.00017,24.94015]
[1780300856438,34.77,72729.99,25.5,0.37511,0.00017,25.00242]
[1780300857782,34.77,72729.99,25.5,0.37511,0.00017,25.00242]
[1780300861489,34.77,72724.53,25.5,0.37421,0.00017,24.98144]
[1780300863208,34.77,72728.55,25.5,0.37487,0.00017,24.99681]
[1780300863487,34.77,72719.55,25.5,0.37338,0.00017,24.96223]
[1780300864716,34.77,72719.55,25.5,0.37338,0.00017,24.96223]
[1780300870537,34.77,72715.89,25.5,0.37278,0.00017,24.94822]
[1780300873558,34.77,72728.32,25.5,0.37484,0.00017,24.99612]
[1780300875014,34.77,72728.32,25.5,0.37484,0.00017,24.99612]
[1780300876207,34.77,72730.96,25.5,0.37528,0.00017,25.00619]
[1780300878185,34.77,72725.03,25.5,0.3743,0.00017,24.98349]
[1780300878593,34.77,72717.22,25.5,0.37301,0.00017,24.9534]
[1780300879600,34.77,72708.11,25.5,0.3715,0.00016,24.91798]
[1780300882621,34.78,72700.23,25.5,0.37021,0.00016,24.88718]
[1780300887109,34.78,72700.61,25.5,0.37028,0.00016,24.88886]
[1780300894392,34.79,72708.75,25.5,0.37167,0.00016,24.91883]
[1780300895342,34.79,72712.05,25.5,0.37221,0.00016,24.93172]
[1780300900747,34.8,72714.34,25.5,0.37259,0.00017,24.94071]
[1780300905782,34.8,72710.47,25.5,0.37196,0.00016,24.92575]
[1780300910817,34.8,72713.9,25.5,0.37253,0.00016,24.93917]
[1780300911232,34.8,72713.9,25.5,0.37253,0.00016,24.93917]
[1780300917866,34.8,72715.47,25.5,0.37279,0.00017,24.94527]
[1780300921116,34.8,72715.43,25.5,0.37278,0.00017,24.94512]
[1780300921999,34.8,72715.62,25.5,0.37281,0.00017,24.94586]
[1780300922102,34.8,72729.91,25.5,0.37517,0.00017,25.00076]
[1780300922502,34.8,72729.91,25.5,0.37517,0.00017,25.00076]
[1780300923781,34.8,72731.51,25.5,0.37544,0.00017,25.00682]
[1780300926577,34.8,72729.94,25.5,0.37517,0.00017,25.00074]
[1780300927622,34.8,72729.56,25.5,0.37511,0.00017,24.99926]
[1780300932971,34.79,72732.33,25.5,0.37556,0.00017,25.00959]
[1780300934377,34.79,72733.59,25.5,0.37576,0.00017,25.01435]
[1780300935012,34.79,72733.59,25.5,0.37576,0.00017,25.01435]
[1780300935250,34.79,72736.44,25.5,0.37623,0.00017,25.02511]
[1780300935283,34.79,72736.44,25.5,0.37623,0.00017,25.02511]
[1780300941027,34.79,72742.45,25.5,0.37721,0.00017,25.04749]
[1780300941353,34.79,72742.45,25.5,0.37721,0.00017,25.04749]
[1780300944521,34.79,72734.82,25.5,0.37594,0.00017,25.01853]
[1780300947584,34.78,72732.99,25.5,0.37564,0.00017,25.01146]
[1780300949469,34.78,72733.37,25.5,0.37569,0.00017,25.01283]
[1780300950857,34.78,72733.51,25.5,0.37572,0.00017,25.01333]
[1780300952484,34.78,72734.62,25.5,0.37588,0.00017,25.01425]
[1780300955788,34.78,72735.84,25.5,0.37608,0.00017,25.01876]
[1780300956353,34.78,72739.46,25.5,0.37667,0.00017,25.03241]
[1780300957267,34.78,72739.56,25.5,0.37669,0.00017,25.03274]
[1780300958469,34.78,72741.49,25.5,0.37701,0.00017,25.03997]
[1780300958750,34.78,72741.49,25.5,0.37701,0.00017,25.03997]
[1780300959492,34.78,72742.48,25.5,0.37717,0.00017,25.04364]
[1780300960874,34.78,72741.78,25.5,0.37705,0.00017,25.04095]
[1780300964590,34.77,72738.57,25.5,0.37651,0.00017,25.02863]
[1780300965826,34.77,72738.43,25.5,0.37648,0.00017,25.02806]
[1780300968938,34.77,72743.33,25.5,0.37729,0.00017,25.04638]
[1780300974264,34.77,72743.88,25.5,0.37736,0.00017,25.04811]
[1780300976542,34.77,72744.64,25.5,0.37748,0.00017,25.05091]
[1780300978723,34.77,72740.12,25.5,0.37673,0.00017,25.03378]
[1780300979680,34.77,72738.69,25.5,0.37649,0.00017,25.02833]
[1780300979703,34.77,72738.69,25.5,0.37649,0.00017,25.02833]
[1780300983158,34.76,72745.52,25.5,0.37762,0.00017,25.05391]
[1780300984334,34.76,72733.12,25.5,0.37555,0.00017,25.00691]
[1780300989369,34.76,72732.77,25.5,0.37549,0.00017,25.00544]
[1780300991053,34.76,72732.77,25.5,0.37549,0.00017,25.00544]
[1780300991171,34.76,72732.77,25.5,0.37549,0.00017,25.00544]
[1780300991251,34.76,72732.22,25.5,0.3754,0.00017,25.00329]
[1780300992390,34.76,72721.3,25.5,0.37359,0.00017,24.96138]
[1780300997425,34.75,72719.13,25.5,0.37319,0.00017,24.95219]
[1780301002461,34.75,72724.82,25.5,0.37412,0.00017,24.97392]
[1780301004957,34.74,72733.07,25.5,0.37548,0.00017,25.00532]
[1780301010517,34.74,72734.51,25.5,0.3757,0.00017,25.01044]
[1780301015551,34.73,72732.41,25.5,0.37532,0.00017,24.99887]
[1780301020587,34.73,72733.35,25.5,0.37546,0.00017,25.00214]
[1780301023540,34.73,72732.12,25.5,0.37525,0.00017,24.99732]
[1780301027120,34.73,72737.1,25.5,0.37607,0.00017,25.01611]
[1780301027221,34.73,72737.32,25.5,0.3761,0.00017,25.01684]
[1780301029724,34.73,72737.14,25.5,0.37607,0.00017,25.01616]
[1780301029813,34.73,72737.14,25.5,0.37607,0.00017,25.01616]
[1780301034661,34.73,72736.69,25.5,0.37599,0.00017,25.0144]
[1780301037154,34.73,72741.53,25.5,0.37679,0.00017,25.03272]
[1780301037413,34.73,72741.77,25.5,0.37684,0.00017,25.03364]
[1780301040650,34.73,72745.94,25.5,0.37753,0.00017,25.04939]
[1780301044395,34.72,72749.61,25.5,0.37811,0.00017,25.06252]
[1780301046764,34.72,72749.83,25.5,0.37814,0.00017,25.06323]
[1780301051804,34.71,72751.64,25.5,0.37842,0.00017,25.06963]
[1780301053764,34.71,72751.78,25.5,0.37844,0.00017,25.0701]
[1780301058834,34.71,72753.01,25.5,0.37863,0.00017,25.07438]
[1780301063992,34.7,72756.37,25.5,0.37918,0.00017,25.08661]
[1780301064089,34.7,72756.42,25.5,0.37918,0.00017,25.08667]
[1780301065821,34.7,72758.72,25.5,0.37956,0.00017,25.09518]
[1780301065943,34.7,72758.72,25.5,0.37956,0.00017,25.09518]
[1780301065959,34.7,72758.72,25.5,0.37956,0.00017,25.09518]
[1780301065969,34.7,72758.72,25.5,0.37956,0.00017,25.09518]
[1780301066021,34.7,72758.38,25.5,0.3795,0.00017,25.0939]
[1780301069934,34.7,72750.53,25.5,0.37818,0.00017,25.06439]
[1780301073554,34.7,72750.87,25.5,0.37822,0.00017,25.0623]
[1780301078876,34.69,72751.65,25.5,0.37834,0.00017,25.06498]
[1780301080826,34.69,72751.14,25.5,0.37825,0.00017,25.06297]
[1780301081671,34.69,72750.97,25.5,0.37822,0.00017,25.06229]
[1780301082588,34.69,72750.06,25.5,0.37806,0.00017,25.05883]
[1780301082849,34.69,72750.06,25.5,0.37806,0.00017,25.05883]
[1780301083286,34.69,72750.06,25.5,0.37806,0.00017,25.05883]
[1780301088948,34.69,72744.41,25.5,0.37711,0.00017,25.03735]
[1780301094103,34.69,72739.84,25.5,0.37635,0.00017,25.01999]
[1780301096246,34.69,72739.86,25.5,0.37635,0.00017,25.02005]
[1780301102159,34.68,72738.12,25.5,0.37606,0.00017,25.01332]
[1780301107199,34.68,72737.08,25.5,0.37588,0.00017,25.00928]
[1780301109057,34.68,72736.47,25.5,0.37578,0.00017,25.00694]
[1780301114247,34.68,72734.37,25.5,0.37543,0.00017,24.99885]
[1780301120291,34.68,72736.63,25.5,0.3758,0.00017,25.00737]
[1780301125327,34.68,72734.56,25.5,0.37545,0.00017,24.9994]
[1780301130362,34.68,72742.53,25.5,0.37677,0.00017,25.02959]
[1780301130915,34.68,72742.53,25.5,0.37677,0.00017,25.02959]
[1780301132856,34.68,72746.79,25.5,0.37746,0.00017,25.04249]
[1780301133019,34.68,72746.79,25.5,0.37746,0.00017,25.04249]
[1780301133025,34.68,72746.79,26.2,0.37746,0.00017,25.04249]
[1780301133039,34.68,72746.79,26.2,0.37746,0.00017,25.04249]
[1780301133074,34.68,72746.79,26.2,0.37746,0.00017,25.04249]
[1780301133109,34.68,72746.79,26.2,0.37746,0.00017,25.04249]
[1780301134708,34.68,72749.35,26.2,0.37789,0.00017,25.05209]
[1780301139425,34.67,72756.99,26.2,0.37915,0.00017,25.08039]
[1780301144460,34.67,72759.57,26.2,0.37956,0.00017,25.08965]
[1780301148727,34.67,72760.43,26.2,0.37969,0.00017,25.09265]
[1780301150896,34.67,72764.93,26.2,0.38044,0.00017,25.10917]
[1780301154304,34.66,72766.35,26.2,0.38066,0.00017,25.11419]
[1780301159565,34.66,72758.12,26.2,0.37927,0.00017,25.08325]
[1780301162963,34.66,72756.41,26.2,0.37898,0.00017,25.07678]
[1780301163025,34.66,72756.41,26.2,0.37898,0.00017,25.07678]
[1780301168628,34.65,72750.07,26.2,0.37791,0.00017,25.05276]
[1780301170986,34.65,72743.89,26.2,0.37688,0.00017,25.02943]
[1780301177696,34.65,72740.49,26.2,0.37631,0.00017,25.01646]
[1780301182731,34.65,72740.86,26.2,0.37637,0.00017,25.01781]
[1780301185752,34.65,72748.33,26.2,0.37761,0.00017,25.04604]
[1780301189808,34.65,72748.94,26.2,0.37771,0.00017,25.04839]
[1780301194487,34.65,72749.42,26.2,0.37778,0.00017,25.04707]
[1780301198091,34.65,72749.15,26.2,0.37773,0.00017,25.04601]
[1780301203880,34.65,72754.81,26.2,0.37867,0.00017,25.06699]
[1780301208915,34.65,72754.84,26.2,0.37866,0.00017,25.06691]
[1780301213950,34.64,72753.02,26.2,0.37835,0.00017,25.05991]
[1780301218985,34.64,72753.61,26.2,0.37844,0.00017,25.06193]
[1780301224497,34.62,72753.53,26.2,0.37836,0.00017,25.06041]
[1780301230062,34.62,72759.0,26.2,0.37927,0.00017,25.08062]
[1780301235228,34.62,72763.78,26.2,0.38005,0.00017,25.09816]
[1780301236436,34.62,72763.43,26.2,0.37999,0.00017,25.09675]
[1780301239265,34.62,72762.85,26.2,0.37989,0.00017,25.09448]
[1780301243349,34.61,72762.5,26.2,0.37982,0.00017,25.09294]
[1780301245168,34.61,72755.7,26.2,0.37867,0.00017,25.06743]
[1780301246315,34.61,72755.7,26.2,0.37867,0.00017,25.06743]
[1780301249991,34.61,72749.36,26.2,0.37761,0.00017,25.04344]
[1780301255239,34.6,72754.2,26.2,0.37839,0.00017,25.05818]
[1780301260273,34.6,72754.51,26.2,0.37843,0.00017,25.05914]
[1780301263410,34.6,72754.57,26.2,0.37843,0.00017,25.05929]
[1780301269337,34.6,72750.39,26.2,0.37773,0.00017,25.04336]
[1780301270304,34.6,72750.39,26.2,0.37773,0.00017,25.04336]
[1780301274517,34.6,72737.78,26.2,0.37563,0.00017,24.99552]
[1780301281421,34.6,72735.81,26.2,0.3753,0.00017,24.988]
[1780301285448,34.6,72734.52,26.2,0.37508,0.00017,24.98307]
[1780301285502,34.6,72734.52,26.2,0.37508,0.00017,24.98307]
[1780301285553,34.6,72734.52,26.2,0.37508,0.00017,24.98307]
[1780301285826,34.6,72730.28,26.2,0.37438,0.00017,24.96679]
[1780301286368,34.6,72730.28,26.2,0.37438,0.00017,24.96679]
[1780301286462,34.6,72717.92,26.2,0.37232,0.00017,24.91883]
[1780301287803,34.6,72712.58,26.2,0.37143,0.00017,24.89784]
[1780301288531,34.6,72712.58,26.2,0.37143,0.00017,24.89784]
[1780301288557,34.6,72712.58,26.2,0.37143,0.00017,24.89784]
[1780301288629,34.6,72708.89,26.2,0.37082,0.00017,24.88334]
[1780301289060,34.6,72708.89,26.2,0.37082,0.00017,24.88334]
[1780301292208,34.6,72704.6,26.2,0.37011,0.00017,24.86625]
[1780301297539,34.59,72704.84,26.2,0.37013,0.00017,24.86694]
[1780301302574,34.59,72705.0,26.2,0.37015,0.00017,24.86737]
[1780301304741,34.59,72705.01,26.2,0.37015,0.00017,24.86736]
[1780301304756,34.59,72705.01,26.2,0.37015,0.00017,24.86736]
[1780301305595,34.59,72713.12,26.2,0.37149,0.00017,24.89926]
[1780301306585,34.59,72713.12,26.2,0.37149,0.00017,24.89926]
[1780301307280,34.59,72713.12,26.2,0.37149,0.00017,24.89926]
[1780301308276,34.59,72715.08,26.2,0.37181,0.00017,24.90682]
[1780301308670,34.59,72715.45,26.2,0.37187,0.00017,24.9082]
[1780301308696,34.59,72715.45,26.2,0.37187,0.00017,24.9082]
[1780301309531,34.59,72715.45,26.2,0.37187,0.00017,24.9082]
[1780301309923,34.59,72702.42,26.2,0.36971,0.00017,24.85674]
[1780301312834,34.58,72700.65,26.2,0.36939,0.00017,24.8464]
[1780301313658,34.58,72701.11,26.2,0.36947,0.00017,24.8482]
[1780301320302,34.58,72706.19,26.2,0.3703,0.00017,24.86813]
[1780301320315,34.58,72706.19,26.2,0.3703,0.00017,24.86813]
[1780301321652,34.58,72709.07,26.2,0.37077,0.00017,24.87937]
[1780301324127,34.58,72702.27,26.2,0.36964,0.00017,24.85239]
[1780301324129,34.58,72702.27,26.2,0.36964,0.00017,24.85239]
[1780301326277,34.58,72699.98,26.2,0.36926,0.00017,24.8432]
[1780301327259,34.58,72698.44,26.2,0.369,0.00017,24.83701]
[1780301330261,34.58,72691.97,26.2,0.36793,0.00017,24.81108]
[1780301332813,34.58,72694.95,26.2,0.36842,0.00017,24.82301]
[1780301339179,34.57,72700.96,26.2,0.3694,0.00017,24.84658]
[1780301344876,34.57,72707.68,26.2,0.3705,0.00017,24.87296]
[1780301349911,34.56,72710.61,26.2,0.37095,0.00017,24.88383]
[1780301354946,34.56,72712.22,26.2,0.37121,0.00017,24.88992]
[1780301358796,34.56,72717.32,26.2,0.37205,0.00017,24.90977]
[1780301358882,34.56,72717.32,26.2,0.37205,0.00017,24.90977]
[1780301359142,34.56,72717.32,26.2,0.37205,0.00017,24.90977]
[1780301359170,34.56,72717.32,26.2,0.37205,0.00017,24.90977]
[1780301360988,34.53,72730.08,26.2,0.37407,0.00017,24.95723]
[1780301362263,34.53,72730.08,26.2,0.37407,0.00017,24.95723]
[1780301368037,34.47,72728.49,26.2,0.37357,0.00017,24.94609]
[1780301370349,34.46,72726.66,26.2,0.37323,0.00017,24.93822]
[1780301375057,34.42,72725.27,26.2,0.37282,0.00017,24.92623]
[1780301378106,34.4,72716.92,26.2,0.37135,0.00017,24.89169]
[1780301383141,34.4,72713.24,26.2,0.37073,0.00017,24.87695]
[1780301388178,34.4,72718.98,26.2,0.37168,0.00017,24.89952]
[1780301391199,34.39,72711.8,26.2,0.37047,0.00017,24.87099]
[1780301394440,34.39,72712.27,26.2,0.37055,0.00017,24.87281]
[1780301400680,34.39,72709.9,26.2,0.37015,0.00017,24.86324]
[1780301403589,34.39,72707.67,26.2,0.36978,0.00017,24.85432]
[1780301406212,34.39,72719.66,26.2,0.37177,0.00017,24.90181]
[1780301409904,34.39,72725.1,26.2,0.37267,0.00017,24.92301]
[1780301409970,34.39,72725.1,26.2,0.37267,0.00017,24.92301]
[1780301415613,34.38,72728.14,26.2,0.37316,0.00017,24.93451]
[1780301415980,34.38,72727.78,26.2,0.3731,0.00017,24.9331]
[1780301421410,34.38,72728.26,26.2,0.37316,0.00017,24.93455]
[1780301421709,34.38,72728.26,26.2,0.37316,0.00017,24.93455]
[1780301427452,34.32,72732.17,26.2,0.37357,0.00017,24.9445]
[1780301432487,34.28,72731.03,26.2,0.37323,0.00017,24.93401]
[1780301437307,34.28,72732.22,26.2,0.37341,0.00017,24.93819]
[1780301442560,34.26,72735.7,26.2,0.37395,0.00017,24.95084]
[1780301447595,34.25,72740.95,26.2,0.37475,0.00017,24.96967]
[1780301448208,34.25,72740.95,26.2,0.37475,0.00017,24.96967]
[1780301450995,34.23,72744.83,26.2,0.37536,0.00017,24.98375]
[1780301451117,34.23,72744.83,26.2,0.37536,0.00017,24.98375]
[1780301452637,34.22,72748.21,26.2,0.37589,0.00017,24.996]
[1780301453647,34.21,72749.82,26.2,0.37612,0.00017,25.00134]
[1780301458495,34.2,72747.59,26.2,0.37569,0.00017,24.99154]
[1780301458524,34.2,72747.59,26.2,0.37569,0.00017,24.99154]
[1780301458674,34.2,72747.61,26.2,0.37569,0.00017,24.99154]
[1780301459513,34.2,72747.61,26.2,0.37569,0.00017,24.99154]
[1780301459680,34.2,72747.54,26.2,0.37568,0.00017,24.99131]
[1780301460489,34.2,72747.54,26.2,0.37568,0.00017,24.99131]
[1780301465723,34.19,72741.93,26.2,0.37472,0.00017,24.96917]
[1780301467163,34.19,72742.04,26.2,0.37473,0.00017,24.96953]
[1780301469431,34.19,72742.04,26.2,0.37473,0.00017,24.96953]
[1780301475713,34.19,72743.2,26.2,0.3749,0.00017,24.97358]
[1780301481207,34.18,72745.11,26.2,0.37521,0.00017,24.98059]
[1780301486874,34.18,72746.0,26.2,0.37533,0.00017,24.98353]
[1780301490112,34.17,72748.2,26.2,0.3757,0.00017,24.99189]
[1780301490161,34.17,72748.2,26.2,0.3757,0.00017,24.99189]
[1780301495937,34.17,72750.24,26.2,0.376,0.00017,24.99596]
[1780301496882,34.17,72750.24,26.2,0.376,0.00017,24.99596]
[1780301501979,34.16,72747.93,26.2,0.37559,0.00017,24.98658]
[1780301507014,34.16,72744.73,26.2,0.37503,0.00017,24.97385]
[1780301512049,34.15,72745.53,26.2,0.37515,0.00017,24.97664]
[1780301513152,34.15,72745.53,26.2,0.37515,0.00017,24.97664]
[1780301513173,34.15,72745.53,26.2,0.37515,0.00017,24.97664]
[1780301514025,34.15,72745.62,26.2,0.37516,0.00017,24.97693]
[1780301514997,34.15,72742.81,26.2,0.37469,0.00017,24.96596]
[1780301516998,34.15,72741.7,26.2,0.37449,0.00017,24.96152]
[1780301522119,34.15,72739.02,26.2,0.37403,0.00017,24.95077]
[1780301524937,34.14,72740.02,26.2,0.37419,0.00017,24.95459]
[1780301525208,34.14,72740.02,26.2,0.37419,0.00017,24.95459]
[1780301531183,34.14,72749.28,26.2,0.37573,0.00017,24.99009]
[1780301536593,34.14,72753.4,26.2,0.37641,0.00017,25.00568]
[1780301541430,34.13,72753.98,26.2,0.37649,0.00017,25.00749]
[1780301542093,34.13,72753.98,26.2,0.37648,0.00017,25.00732]
[1780301542110,34.13,72753.98,26.2,0.37648,0.00017,25.00732]
[1780301542128,34.13,72753.98,26.2,0.37648,0.00017,25.00732]
[1780301543141,34.13,72755.08,26.2,0.37667,0.00017,25.01155]
[1780301548306,34.12,72754.06,26.2,0.37648,0.00017,25.00728]
[1780301552563,34.12,72755.07,26.2,0.37661,0.00017,25.00752]
[1780301558372,34.11,72757.5,26.2,0.37699,0.00017,25.01621]
[1780301559977,34.11,72757.76,26.2,0.37703,0.00017,25.01712]
[1780301563079,34.11,72762.09,26.2,0.37776,0.00017,25.03359]
[1780301568442,34.1,72764.61,26.2,0.37816,0.00017,25.04266]
[1780301572758,34.1,72763.36,26.2,0.37794,0.00017,25.03758]
[1780301578512,34.09,72763.33,26.2,0.37792,0.00017,25.03727]
[1780301579743,34.09,72763.33,26.2,0.37792,0.00017,25.03727]
[1780301585699,34.09,72762.21,26.2,0.37773,0.00017,25.03299]
[1780301585758,34.09,72762.21,26.2,0.37773,0.00017,25.03299]
[1780301591214,34.09,72756.67,26.2,0.37677,0.00017,25.01133]
[1780301596642,34.08,72759.84,26.2,0.37728,0.00017,25.02295]
[1780301599785,34.08,72759.46,26.2,0.37721,0.00017,25.02131]
[1780301603014,34.08,72756.89,26.2,0.37676,0.00017,25.0111]
[1780301603877,34.08,72756.89,26.2,0.37676,0.00017,25.0111]
[1780301605708,34.07,72756.92,26.2,0.37676,0.00017,25.0111]
[1780301609269,34.07,72756.76,26.2,0.37671,0.00017,25.01016]
[1780301614899,34.06,72759.36,26.2,0.37712,0.00017,25.01651]
[1780301615788,34.05,72760.65,26.2,0.3773,0.00017,25.0206]
[1780301623832,34.03,72758.18,26.2,0.37679,0.00017,25.00922]
[1780301624194,34.03,72758.18,26.2,0.37679,0.00017,25.00922]
[1780301626724,34.03,72759.18,26.2,0.37696,0.00017,25.01312]
[1780301629225,34.03,72756.94,26.2,0.37658,0.00017,25.0046]
[1780301635917,34.03,72748.74,26.2,0.37517,0.00017,24.97245]
[1780301640953,34.02,72748.89,26.2,0.37519,0.00017,24.97275]
[1780301642296,34.02,72748.89,26.2,0.37519,0.00017,24.97275]
[1780301647213,34.02,72745.93,26.2,0.37467,0.00017,24.96095]
[1780301647298,34.02,72745.93,26.2,0.37467,0.00017,24.96095]
[1780301647341,34.02,72745.93,26.2,0.37467,0.00017,24.96095]
[1780301647830,34.02,72745.93,26.2,0.37467,0.00017,24.96095]
[1780301648001,34.02,72733.03,26.2,0.37249,0.00017,24.91013]
[1780301649103,34.02,72733.03,26.2,0.37249,0.00017,24.91013]
[1780301650799,34.02,72727.7,26.2,0.37159,0.00017,24.88895]
[1780301653829,34.02,72728.35,26.2,0.3717,0.00017,24.89158]
[1780301653831,34.02,72728.35,26.2,0.3717,0.00017,24.89158]
[1780301659971,34.02,72727.29,26.2,0.37154,0.00017,24.88773]
[1780301665121,34.02,72728.18,26.2,0.37169,0.00017,24.89129]
[1780301668304,34.02,72727.36,26.2,0.37155,0.00017,24.88801]
[1780301674185,34.02,72725.75,26.2,0.37125,0.00017,24.87825]
[1780301679889,34.02,72727.07,26.2,0.37147,0.00017,24.88345]
[1780301680217,34.02,72725.84,26.2,0.37126,0.00017,24.87846]
[1780301680568,34.02,72725.84,26.2,0.37126,0.00017,24.87846]
[1780301686278,34.02,72727.34,26.2,0.37151,0.00017,24.88433]
[1780301686332,34.02,72727.34,26.2,0.37151,0.00017,24.88433]
[1780301687221,34.02,72727.34,26.2,0.37151,0.00017,24.88432]
[1780301689167,34.02,72728.82,26.2,0.37175,0.00017,24.89005]
[1780301690164,34.02,72729.39,26.2,0.37185,0.00017,24.89232]
[1780301691567,34.02,72729.09,26.2,0.37179,0.00017,24.89102]
[1780301695630,34.02,72729.5,26.2,0.37186,0.00017,24.89262]
[1780301695632,34.02,72729.5,26.2,0.37186,0.00017,24.89262]
[1780301698086,34.02,72726.89,26.2,0.37142,0.00017,24.88219]
[1780301701585,34.02,72726.93,26.2,0.37143,0.00017,24.88234]
[1780301703390,34.02,72716.81,26.2,0.36972,0.00017,24.84176]
[1780301705253,34.02,72714.37,26.2,0.36931,0.00017,24.83193]
[1780301710438,34.02,72722.36,26.2,0.37066,0.00017,24.86418]
[1780301715474,34.02,72724.16,26.2,0.37096,0.00017,24.87141]
[1780301720508,34.02,72723.89,26.2,0.37092,0.00017,24.87033]
[1780301725545,34.02,72726.01,26.2,0.37128,0.00017,24.87881]
[1780301726272,34.02,72726.01,26.2,0.37128,0.00017,24.87881]
[1780301730579,34.02,72735.55,26.2,0.37289,0.00017,24.91665]
[1780301735614,34.0,72735.4,26.2,0.37279,0.00017,24.91154]
[1780301736180,34.0,72735.4,26.2,0.37279,0.00017,24.91154]
[1780301737512,34.0,72732.91,26.2,0.37236,0.00017,24.90166]
[1780301737628,34.0,72722.65,26.2,0.37063,0.00017,24.86072]
[1780301741176,34.0,72719.49,26.2,0.3701,0.00017,24.84803]
[1780301741629,34.0,72719.49,26.2,0.3701,0.00017,24.84803]
[1780301741835,34.0,72719.49,26.2,0.3701,0.00017,24.84803]
[1780301745382,34.0,72727.71,26.2,0.37148,0.00017,24.88099]
[1780301749588,34.0,72720.37,26.2,0.37025,0.00017,24.85161]
[1780301756761,34.0,72718.28,26.2,0.3699,0.00017,24.84332]
[1780301761796,34.0,72718.83,26.2,0.36999,0.00017,24.84561]
[1780301763530,34.0,72718.87,26.2,0.37,0.00017,24.84579]
[1780301765070,34.0,72718.59,26.2,0.36996,0.00017,24.84468]
[1780301765471,34.0,72717.5,26.2,0.36977,0.00017,24.8403]
[1780301766440,34.0,72717.5,26.2,0.36977,0.00017,24.8403]
[1780301766879,34.0,72717.5,26.2,0.36977,0.00017,24.8403]
[1780301767387,34.0,72711.2,26.2,0.36871,0.00017,24.81485]
[1780301767510,34.0,72711.2,26.2,0.36871,0.00017,24.81485]
[1780301767838,34.0,72700.67,26.2,0.36694,0.00017,24.7719]
[1780301772874,34.01,72702.51,26.2,0.36726,0.00017,24.77976]
[1780301777909,34.01,72702.1,26.2,0.36721,0.00017,24.77838]
[1780301782944,34.01,72702.99,26.2,0.36737,0.00017,24.78233]
[1780301787979,34.02,72704.04,26.2,0.36756,0.00017,24.78691]
[1780301793015,34.02,72703.2,26.2,0.36742,0.00017,24.78053]
[1780301798053,34.02,72701.99,26.2,0.36723,0.00017,24.77586]
[1780301800787,34.03,72702.08,26.2,0.36725,0.00017,24.77635]
[1780301806110,34.03,72701.0,26.2,0.36708,0.00017,24.77229]
[1780301811145,34.03,72700.1,26.2,0.36694,0.00017,24.76891]
[1780301816180,34.04,72701.29,26.2,0.36716,0.00017,24.77411]
[1780301818960,34.04,72701.09,26.2,0.36713,0.00017,24.77335]
[1780301818974,34.04,72701.09,26.2,0.36713,0.00017,24.77335]
[1780301820052,34.04,72699.46,26.2,0.36686,0.00017,24.76679]
[1780301822545,34.04,72690.31,26.2,0.36533,0.00017,24.72923]
[1780301828707,34.05,72690.09,26.2,0.36532,0.00017,24.72888]
[1780301828801,34.05,72690.09,26.2,0.36532,0.00017,24.72888]
[1780301829114,34.05,72690.09,26.2,0.36532,0.00017,24.72888]
[1780301829430,34.05,72687.92,26.2,0.36496,0.00017,24.72007]
[1780301831454,34.05,72678.13,26.2,0.36332,0.00017,24.67926]
[1780301831630,34.05,72678.13,26.2,0.36332,0.00017,24.67926]
[1780301837328,34.05,72679.68,26.2,0.36359,0.00017,24.68603]
[1780301838753,34.05,72679.68,26.2,0.36359,0.00017,24.68603]
[1780301840349,34.05,72688.11,26.2,0.36501,0.00017,24.72125]
[1780301842789,34.05,72691.82,26.2,0.36563,0.00017,24.73662]
[1780301843335,34.05,72697.86,26.2,0.36665,0.00017,24.76149]
[1780301847649,34.05,72706.26,26.2,0.36806,0.00017,24.7959]
[1780301854131,34.05,72704.21,26.2,0.36771,0.00017,24.78442]
[1780301854337,34.05,72703.81,26.2,0.36764,0.00017,24.78281]
[1780301854342,34.05,72703.81,26.2,0.36764,0.00017,24.78281]
[1780301859216,34.05,72703.18,26.2,0.36753,0.00017,24.78022]
[1780301859528,34.05,72703.18,26.2,0.36753,0.00017,24.78022]
[1780301862588,34.05,72700.94,26.2,0.36715,0.00017,24.77097]
[1780301863744,34.05,72698.53,26.2,0.36675,0.00017,24.76106]
[1780301863820,34.05,72698.61,26.2,0.36676,0.00017,24.76135]
[1780301866529,34.05,72695.45,26.2,0.36622,0.00017,24.74829]
[1780301866829,34.05,72695.45,26.2,0.36622,0.00017,24.74829]
[1780301868083,34.05,72692.92,26.2,0.36579,0.00017,24.73772]
[1780301868142,34.05,72690.54,26.2,0.36539,0.00017,24.72783]
[1780301873082,34.05,72687.87,26.2,0.36494,0.00017,24.71679]
[1780301878616,34.05,72688.56,26.2,0.36506,0.00017,24.71974]
[1780301884086,34.05,72687.03,26.2,0.36481,0.00017,24.71344]
[1780301884186,34.05,72687.03,26.2,0.36481,0.00017,24.71344]
[1780301887430,34.05,72684.87,26.2,0.36445,0.00017,24.70452]
[1780301887472,34.05,72684.87,26.2,0.36445,0.00017,24.70452]
[1780301887680,34.05,72680.35,26.2,0.36369,0.00017,24.68568]
[1780301893165,34.05,72680.51,26.2,0.36371,0.00017,24.68622]
[1780301893406,34.05,72680.55,26.2,0.36372,0.00017,24.68633]
[1780301896482,34.05,72677.87,26.2,0.36327,0.00017,24.67505]
[1780301896569,34.05,72677.87,26.2,0.36327,0.00017,24.67505]
[1780301896937,34.05,72677.87,26.2,0.36327,0.00017,24.67505]
[1780301897214,34.05,72677.87,26.2,0.36327,0.00017,24.67505]
[1780301897217,34.05,72677.87,26.2,0.36327,0.00017,24.67505]
[1780301897752,34.05,72661.84,26.2,0.36058,0.00017,24.60722]
[1780301898851,34.05,72661.84,26.2,0.36058,0.00017,24.60722]
[1780301899475,34.05,72660.73,26.2,0.3604,0.00017,24.60262]
[1780301900434,34.05,72658.61,26.2,0.36004,0.00017,24.59357]
[1780301901600,34.05,72657.14,26.2,0.3598,0.00017,24.58731]
[1780301901698,34.05,72657.14,26.2,0.3598,0.00017,24.58731]
[1780301901806,34.05,72657.14,26.2,0.3598,0.00017,24.58731]
[1780301901840,34.05,72657.14,26.2,0.3598,0.00017,24.58731]
[1780301902716,34.05,72656.64,26.2,0.35972,0.00017,24.58524]
[1780301906655,34.05,72650.4,26.2,0.35868,0.00017,24.55855]
[1780301906815,34.05,72650.6,26.2,0.35872,0.00017,24.55947]
[1780301911913,34.05,72650.62,26.2,0.35873,0.00017,24.55966]
[1780301911996,34.05,72652.08,26.2,0.35895,0.00017,24.56271]
[1780301914188,34.06,72654.52,26.2,0.35936,0.00017,24.57325]
[1780301914212,34.06,72654.52,26.2,0.35936,0.00017,24.57325]
[1780301914231,34.06,72661.89,26.2,0.3606,0.00017,24.60481]
[1780301914493,34.06,72661.89,26.2,0.3606,0.00017,24.60481]
[1780301914659,34.06,72661.89,26.2,0.3606,0.00017,24.60481]
[1780301915240,34.06,72672.09,26.2,0.3623,0.00017,24.64805]
[1780301915284,34.06,72672.09,26.2,0.3623,0.00017,24.64805]
[1780301915421,34.06,72672.09,26.2,0.3623,0.00017,24.64805]
[1780301916789,34.06,72676.55,26.2,0.36305,0.00017,24.66684]
[1780301918897,34.06,72682.5,26.2,0.36405,0.00017,24.6917]
[1780301919064,34.06,72682.5,26.2,0.36405,0.00017,24.6917]
[1780301919528,34.06,72685.14,26.2,0.36449,0.00017,24.70266]
[1780301921018,34.05,72686.88,26.2,0.36478,0.00017,24.70986]
[1780301924715,34.05,72684.87,26.2,0.36443,0.00017,24.70132]
[1780301926010,34.05,72684.96,26.2,0.36445,0.00017,24.70166]
[1780301926046,34.05,72686.06,26.2,0.36463,0.00017,24.70619]
[1780301926662,34.05,72686.06,26.2,0.36463,0.00017,24.70619]
[1780301926755,34.05,72686.06,26.2,0.36463,0.00017,24.70619]
[1780301926917,34.05,72686.06,26.2,0.36463,0.00017,24.70619]
[1780301927018,34.05,72695.8,26.2,0.36627,0.00017,24.74653]
[1780301933002,34.05,72699.92,26.2,0.36694,0.00017,24.76299]
[1780301935781,34.05,72699.41,26.2,0.36685,0.00017,24.76074]
[1780301938211,34.04,72699.39,26.2,0.36684,0.00017,24.7605]
[1780301938448,34.04,72699.67,26.2,0.36688,0.00017,24.76156]
[1780301940429,34.04,72698.4,26.2,0.36666,0.00017,24.75619]
[1780301941694,34.04,72697.68,26.2,0.36653,0.00017,24.75316]
[1780301942065,34.04,72693.07,26.2,0.36576,0.00017,24.73414]
[1780301944638,34.04,72690.92,26.2,0.3654,0.00017,24.72525]
[1780301946301,34.04,72690.77,26.2,0.36537,0.00017,24.72464]
[1780301948285,34.04,72691.35,26.2,0.36547,0.00017,24.72705]
[1780301949114,34.04,72690.46,26.2,0.36532,0.00017,24.72331]
[1780301950918,34.04,72690.94,26.2,0.3654,0.00017,24.72524]
[1780301956163,34.04,72696.2,26.2,0.36626,0.00017,24.74661]
[1780301956586,34.04,72696.2,26.2,0.36626,0.00017,24.74661]
[1780301957170,34.04,72697.15,26.2,0.36642,0.00017,24.7505]
[1780301960979,34.03,72696.12,26.2,0.36625,0.00017,24.7462]
[1780301964043,34.03,72698.93,26.2,0.36672,0.00017,24.75769]
[1780301966599,34.03,72700.34,26.2,0.36695,0.00017,24.7634]
[1780301966887,34.03,72700.34,26.2,0.36695,0.00017,24.7634]
[1780301967240,34.03,72700.65,26.2,0.367,0.00017,24.76465]
[1780301972275,34.03,72703.92,26.2,0.36752,0.00017,24.77442]
[1780301972799,34.03,72703.92,26.2,0.36752,0.00017,24.77442]
[1780301973282,34.03,72708.45,26.2,0.36828,0.00017,24.79281]
[1780301978316,34.03,72713.03,26.2,0.36905,0.00017,24.81132]
[1780301983443,34.03,72709.61,26.2,0.36847,0.00017,24.79737]
[1780301983455,34.03,72707.59,26.2,0.36813,0.00017,24.78915]
[1780301989395,34.02,72711.94,26.2,0.36884,0.00017,24.80629]
[1780301990983,34.02,72711.94,26.2,0.36884,0.00017,24.80629]
[1780301992213,34.02,72712.93,26.2,0.36899,0.00017,24.81011]
[1780301992248,34.02,72713.52,26.2,0.36909,0.00017,24.81239]
[1780301992491,34.02,72713.52,26.2,0.36909,0.00017,24.81239]
[1780301993916,34.02,72716.15,26.2,0.36953,0.00017,24.82303]
[1780301995285,34.02,72718.86,26.2,0.36999,0.00017,24.83397]
[1780301994429,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995454,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995615,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995648,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995661,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995692,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995704,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995737,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301995871,34.02,72725.79,26.2,0.37116,0.00017,24.86178]
[1780301996486,34.02,72729.43,26.2,0.37178,0.00017,24.87629]
[1780301997402,34.02,72735.55,26.2,0.37281,0.00017,24.90051]
[1780302002338,34.02,72736.14,26.2,0.3729,0.00017,24.90275]
[1780302002360,34.02,72735.79,26.2,0.37284,0.00017,24.90137]
[1780302003506,34.01,72732.17,26.2,0.37223,0.00017,24.88698]
[1780302009537,34.01,72733.31,26.2,0.37242,0.00017,24.89137]
[1780302011101,34.01,72733.31,26.2,0.37242,0.00017,24.89135]
[1780302015974,34.01,72730.11,26.2,0.37187,0.00017,24.87855]
[1780302016072,34.01,72730.11,26.2,0.37187,0.00017,24.87855]
[1780302016207,34.01,72730.11,26.2,0.37187,0.00017,24.87855]
[1780302017390,34.01,72733.55,26.2,0.37245,0.00017,24.89218]
[1780302019590,34.01,72738.99,26.2,0.37337,0.00017,24.91361]
[1780302021543,34.01,72739.88,26.2,0.37352,0.00017,24.91705]
[1780302022239,34.01,72739.88,26.2,0.37352,0.00017,24.91705]
[1780302022632,34.01,72747.71,26.2,0.37484,0.00017,24.94764]
[1780302024704,34.01,72747.36,26.2,0.37478,0.00017,24.94633]
[1780302025440,34.01,72746.75,26.2,0.37468,0.00017,24.944]
[1780302028158,34.01,72745.32,26.2,0.37444,0.00017,24.93841]
[1780302031280,33.99,72755.11,26.2,0.37603,0.00017,24.97511]
[1780302031311,33.99,72755.11,26.2,0.37603,0.00017,24.97511]
[1780302036731,33.97,72748.37,26.2,0.37476,0.00017,24.9434]
[1780302041766,33.96,72747.52,26.2,0.37461,0.00017,24.93983]
[1780302047351,33.96,72745.2,26.2,0.3742,0.00017,24.93056]
[1780302054437,33.96,72745.71,26.2,0.37428,0.00017,24.93224]
[1780302059492,33.95,72745.62,26.2,0.37425,0.00017,24.93167]
[1780302063552,33.95,72742.47,26.2,0.37371,0.00017,24.91918]
[1780302063555,33.95,72742.47,26.2,0.37371,0.00017,24.91918]
[1780302067338,33.95,72740.28,26.2,0.37333,0.00017,24.91045]
[1780302069495,33.95,72745.45,26.2,0.37421,0.00017,24.9307]
[1780302070515,33.95,72746.55,26.2,0.37439,0.00017,24.93498]
[1780302076009,33.95,72746.57,26.2,0.37438,0.00017,24.93483]
[1780302081044,33.94,72742.35,26.2,0.37366,0.00017,24.91806]
[1780302086079,33.94,72752.42,26.2,0.37536,0.00017,24.95729]
[1780302087232,33.94,72752.42,26.2,0.37536,0.00017,24.95729]
[1780302087253,33.94,72752.42,26.2,0.37536,0.00017,24.95729]
[1780302087551,33.94,72754.87,26.2,0.37577,0.00017,24.96676]
[1780302087950,33.94,72754.87,26.2,0.37577,0.00017,24.96676]
[1780302089266,33.94,72761.5,26.2,0.3769,0.00017,24.99244]
[1780302091071,33.94,72757.59,26.2,0.37624,0.00017,24.97741]
[1780302091200,33.94,72757.59,26.2,0.37624,0.00017,24.97741]
[1780302097157,33.94,72753.77,26.2,0.37556,0.00017,24.95906]
[1780302101063,33.94,72753.99,26.2,0.37559,0.00017,24.95974]
[1780302101315,33.94,72753.99,26.2,0.37559,0.00017,24.95974]
[1780302101394,33.94,72753.99,26.2,0.37559,0.00017,24.95974]
[1780302101433,33.94,72753.99,26.2,0.37559,0.00017,24.95974]
[1780302102373,33.94,72752.56,26.2,0.37534,0.00017,24.95412]
[1780302102385,33.94,72745.45,26.2,0.37413,0.00017,24.92625]
[1780302102720,33.94,72745.45,26.2,0.37413,0.00017,24.92625]
[1780302103470,33.94,72745.45,26.2,0.37413,0.00017,24.92625]
[1780302103198,33.93,72738.2,26.2,0.3729,0.00017,24.89764]
[1780302103496,33.93,72738.2,26.2,0.3729,0.00017,24.89764]
[1780302106220,33.93,72726.31,26.2,0.37088,0.00017,24.85013]
[1780302107139,33.93,72726.31,26.2,0.37088,0.00017,24.85013]
[1780302112262,33.93,72730.17,26.2,0.37153,0.00017,24.8654]
[1780302113786,33.93,72730.45,26.2,0.37157,0.00017,24.86648]
[1780302113877,33.93,72730.45,26.2,0.37157,0.00017,24.86648]
[1780302119311,33.93,72734.22,26.2,0.37221,0.00017,24.88148]
[1780302124346,33.93,72740.65,26.2,0.3733,0.00017,24.90688]
[1780302130389,33.93,72737.75,26.2,0.3728,0.00017,24.89527]
[1780302135427,33.93,72735.15,26.2,0.37236,0.00017,24.88492]
[1780302140460,33.93,72735.6,26.2,0.37243,0.00017,24.88669]
[1780302144090,33.93,72737.16,26.2,0.3727,0.00017,24.89286]
[1780302145719,33.93,72742.58,26.2,0.37361,0.00017,24.91426]
[1780302145932,33.93,72742.58,26.2,0.37361,0.00017,24.91426]
[1780302151538,33.92,72751.86,26.2,0.37516,0.00017,24.94719]
[1780302155109,33.92,72751.68,26.2,0.37513,0.00017,24.9464]
[1780302160601,33.92,72750.31,26.2,0.37488,0.00017,24.94077]
[1780302162563,33.92,72750.35,26.2,0.37489,0.00017,24.94088]
[1780302162875,33.92,72750.35,26.2,0.37489,0.00017,24.94088]
[1780302168657,33.91,72757.01,26.2,0.376,0.00017,24.96643]
[1780302173691,33.91,72759.78,26.2,0.37646,0.00017,24.97688]
[1780302177828,33.91,72760.67,26.2,0.3766,0.00017,24.98012]
[1780302178096,33.91,72760.67,26.2,0.3766,0.00017,24.98012]
[1780302178302,33.91,72760.67,26.2,0.3766,0.00017,24.98012]
[1780302178426,33.91,72760.67,26.2,0.3766,0.00017,24.98012]
[1780302178742,33.91,72760.07,26.2,0.37649,0.00017,24.97768]
[1780302179372,33.91,72760.07,26.2,0.37649,0.00017,24.97768]
[1780302180548,33.91,72763.83,26.2,0.37713,0.00017,24.99222]
[1780302180552,33.91,72764.9,26.2,0.37732,0.00017,24.99633]
[1780302180628,33.91,72764.9,26.2,0.37732,0.00017,24.99633]
[1780302181467,33.91,72764.9,26.2,0.37732,0.00017,24.99633]
[1780302187619,33.9,72759.38,26.2,0.37636,0.00017,24.97468]
[1780302189858,33.9,72761.13,26.2,0.37666,0.00017,24.98142]
[1780302190760,33.9,72762.09,26.2,0.37682,0.00017,24.98517]
[1780302190782,33.9,72762.09,26.2,0.37682,0.00017,24.98517]
[1780302191478,33.9,72762.09,26.2,0.37682,0.00017,24.98517]
[1780302192634,33.9,72759.71,26.2,0.37641,0.00017,24.97594]
[1780302197865,33.9,72761.44,26.2,0.3767,0.00017,24.98249]
[1780302199454,33.9,72761.44,26.2,0.3767,0.00017,24.98249]
[1780302200859,33.9,72760.4,26.2,0.37652,0.00017,24.97844]
[1780302201467,33.9,72760.4,26.2,0.37652,0.00017,24.97844]
[1780302205312,33.9,72758.9,26.2,0.37626,0.00017,24.97253]
[1780302206750,33.9,72758.63,26.2,0.37622,0.00017,24.97146]
[1780302207376,33.9,72758.63,26.2,0.37622,0.00017,24.97146]
[1780302208224,33.9,72759.76,26.2,0.37641,0.00017,24.97581]
[1780302213977,33.9,72757.51,26.2,0.376,0.00017,24.96374]
[1780302219012,33.9,72757.28,26.2,0.37596,0.00017,24.96281]
[1780302224046,33.9,72757.76,26.2,0.37604,0.00017,24.96464]
[1780302227278,33.9,72757.71,26.2,0.37603,0.00017,24.96443]
[1780302233110,33.9,72758.01,26.2,0.37608,0.00017,24.96555]
[1780302237164,33.89,72757.02,26.2,0.37591,0.00017,24.96169]
[1780302243180,33.89,72754.66,26.2,0.37551,0.00017,24.95249]
[1780302249173,33.89,72755.09,26.2,0.37558,0.00017,24.95418]
[1780302255086,33.9,72754.1,26.2,0.37542,0.00017,24.95035]
[1780302261307,33.9,72752.2,26.2,0.3751,0.00017,24.94299]
[1780302263307,33.9,72752.2,26.2,0.3751,0.00017,24.94299]
[1780302266341,33.9,72745.27,26.2,0.37392,0.00017,24.91592]
[1780302268053,33.9,72745.86,26.2,0.37402,0.00017,24.91827]
[1780302273391,33.9,72746.31,26.2,0.37409,0.00017,24.91697]
[1780302277968,33.9,72746.5,26.2,0.37413,0.00017,24.91783]
[1780302279750,33.9,72748.53,26.2,0.37447,0.00017,24.92574]
[1780302285238,33.9,72745.45,26.2,0.37394,0.00017,24.91351]
[1780302291518,33.9,72745.45,26.2,0.37393,0.00017,24.91334]
[1780302292341,33.9,72745.45,26.2,0.37393,0.00017,24.91334]
[1780302297564,33.9,72740.98,26.2,0.37317,0.00017,24.89562]
[1780302302599,33.89,72740.34,26.2,0.37306,0.00017,24.89303]
[1780302307634,33.89,72739.05,26.2,0.37284,0.00017,24.88788]
[1780302308588,33.89,72739.05,26.2,0.37284,0.00017,24.88788]
[1780302313676,33.89,72738.72,26.2,0.37278,0.00017,24.88652]
[1780302317697,33.89,72738.68,26.2,0.37277,0.00017,24.88636]
[1780302319562,33.89,72738.84,26.2,0.3728,0.00017,24.88697]
[1780302319650,33.89,72738.84,26.2,0.3728,0.00017,24.88697]
[1780302321732,33.89,72747.25,26.2,0.37423,0.00017,24.9201]
[1780302323053,33.89,72747.25,26.2,0.37423,0.00017,24.9201]
[1780302325084,33.89,72747.65,26.2,0.37429,0.00017,24.92158]
[1780302325434,33.89,72747.65,26.2,0.37429,0.00017,24.92158]
[1780302326711,33.89,72747.87,26.2,0.37432,0.00017,24.9223]
[1780302327252,33.89,72745.57,26.2,0.37393,0.00017,24.91326]
[1780302332718,33.89,72748.25,26.2,0.37439,0.00017,24.9238]
[1780302337968,33.89,72744.88,26.2,0.37379,0.00017,24.90727]
[1780302342611,33.89,72744.67,26.2,0.37375,0.00017,24.90635]
[1780302348921,33.89,72742.93,26.2,0.37345,0.00017,24.89935]
[1780302353956,33.89,72743.02,26.2,0.37346,0.00017,24.89962]
[1780302358991,33.88,72742.8,26.2,0.37342,0.00017,24.89867]
[1780302364536,33.88,72743.47,26.2,0.37353,0.00017,24.90125]
[1780302364537,33.88,72743.47,26.2,0.37353,0.00017,24.90125]
[1780302370068,33.88,72743.93,26.2,0.3736,0.00017,24.90292]
[1780302375104,33.88,72744.05,26.2,0.37362,0.00017,24.9033]
[1780302380140,33.88,72744.33,26.2,0.37366,0.00017,24.90431]
[1780302385175,33.88,72745.75,26.2,0.3739,0.00017,24.90979]
[1780302390210,33.88,72745.8,26.2,0.3739,0.00017,24.90987]
[1780302395791,33.88,72745.7,26.2,0.37386,0.00017,24.90613]
[1780302403301,33.87,72744.66,26.2,0.37368,0.00017,24.90186]
[1780302408336,33.87,72744.73,26.2,0.37369,0.00017,24.90203]
[1780302413371,33.87,72745.48,26.2,0.37381,0.00017,24.90486]
[1780302420420,33.87,72746.0,26.2,0.37389,0.00017,24.90674]
[1780302423134,33.87,72744.27,26.2,0.37359,0.00017,24.89987]
[1780302423752,33.87,72744.27,26.2,0.37359,0.00017,24.89987]
[1780302430490,33.87,72745.25,26.2,0.37375,0.00017,24.90358]
[1780302435525,33.86,72745.7,26.2,0.37382,0.00017,24.90523]
[1780302440560,33.86,72745.26,26.2,0.37374,0.00017,24.90338]
[1780302448616,33.86,72746.41,26.2,0.37393,0.00017,24.90774]
[1780302453654,33.86,72747.01,26.2,0.37401,0.00017,24.90678]
[1780302459693,33.86,72744.66,26.2,0.37361,0.00017,24.8974]
[1780302464731,33.86,72744.34,26.2,0.37355,0.00017,24.89606]
[1780302465228,33.86,72744.34,26.2,0.37355,0.00017,24.89606]
[1780302465905,33.86,72741.08,26.2,0.37299,0.00017,24.88315]
[1780302466603,33.86,72741.08,26.2,0.37299,0.00017,24.88315]
[1780302468600,33.86,72735.89,26.2,0.37211,0.00017,24.86244]
[1780302473794,33.85,72734.44,26.2,0.37185,0.00017,24.85651]
[1780302474764,33.85,72734.44,26.2,0.37185,0.00017,24.85651]
[1780302481641,33.85,72734.32,26.2,0.37183,0.00017,24.85593]
[1780302481850,33.85,72732.11,26.2,0.37145,0.00017,24.84699]
[1780302482299,33.85,72732.11,26.2,0.37145,0.00017,24.84699]
[1780302482408,33.85,72732.11,26.2,0.37145,0.00017,24.84699]
[1780302482464,33.85,72732.11,26.2,0.37145,0.00017,24.84699]
[1780302482467,33.85,72732.11,26.2,0.37145,0.00017,24.84699]
[1780302482857,33.85,72723.85,26.2,0.37004,0.00017,24.81365]
[1780302483583,33.85,72723.85,26.2,0.37004,0.00017,24.81365]
[1780302483701,33.85,72723.85,26.2,0.37004,0.00017,24.81365]
[1780302483715,33.85,72723.85,26.2,0.37004,0.00017,24.81365]
[1780302483866,33.85,72714.35,26.2,0.36842,0.00017,24.77497]
[1780302484108,33.85,72714.35,26.2,0.36842,0.00017,24.77497]
[1780302484207,33.85,72714.35,26.2,0.36842,0.00017,24.77497]
[1780302484225,33.85,72714.35,26.2,0.36842,0.00017,24.77497]
[1780302484508,33.85,72714.35,26.2,0.36842,0.00017,24.77497]
[1780302484839,33.85,72714.35,26.2,0.36842,0.00017,24.77497]
[1780302484872,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302484991,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302485065,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302485211,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302485438,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302485538,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302485650,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302485794,33.85,72685.87,26.2,0.3636,0.00017,24.65683]
[1780302485878,33.85,72681.47,26.2,0.36286,0.00017,24.63829]
[1780302486095,33.85,72681.47,26.2,0.36286,0.00017,24.63829]
[1780302487065,33.85,72681.47,26.2,0.36286,0.00017,24.63832]
[1780302487066,33.85,72681.47,26.2,0.36286,0.00017,24.63832]
[1780302492928,33.85,72680.76,26.2,0.36275,0.00017,24.63553]
[1780302499977,33.85,72682.05,26.2,0.36298,0.00017,24.64113]
[1780302505014,33.86,72677.06,26.2,0.36214,0.00017,24.62013]
[1780302510049,33.86,72678.21,26.2,0.36234,0.00017,24.62517]
[1780302515087,33.86,72676.16,26.2,0.36199,0.00017,24.61338]
[1780302520122,33.86,72676.92,26.2,0.36212,0.00017,24.61677]
[1780302525157,33.86,72679.48,26.2,0.36256,0.00017,24.62776]
[1780302530192,33.86,72673.57,26.2,0.36157,0.00017,24.60282]
[1780302535228,33.86,72672.45,26.2,0.36139,0.00017,24.59822]
[1780302539549,33.87,72671.31,26.2,0.3612,0.00017,24.59347]
[1780302539681,33.87,72671.31,26.2,0.3612,0.00017,24.59347]
[1780302541510,33.87,72668.94,26.2,0.3608,0.00017,24.58342]
[1780302541713,33.87,72666.5,26.2,0.3604,0.00017,24.57307]
[1780302544154,33.87,72665.11,26.2,0.36016,0.00017,24.56711]
[1780302547308,33.87,72653.52,26.2,0.35821,0.00017,24.51691]
[1780302549025,33.87,72653.24,26.2,0.35816,0.00017,24.51558]
[1780302551431,33.86,72651.92,26.2,0.35793,0.00017,24.50972]
[1780302551466,33.86,72651.92,26.2,0.35793,0.00017,24.50972]
[1780302552413,33.86,72650.92,26.2,0.35776,0.00017,24.50532]
[1780302552550,33.86,72650.92,26.2,0.35776,0.00017,24.50532]
[1780302554375,33.86,72642.38,26.2,0.35632,0.00017,24.46783]
[1780302559513,33.86,72642.65,26.2,0.35636,0.00017,24.46891]
[1780302564125,33.86,72639.88,26.2,0.35589,0.00017,24.45665]
[1780302570493,33.86,72644.79,26.2,0.35671,0.00017,24.47806]
[1780302571563,33.86,72644.79,26.2,0.35671,0.00017,24.47806]
[1780302571620,33.86,72644.79,26.2,0.35671,0.00017,24.47806]
[1780302571760,33.86,72644.79,26.2,0.35671,0.00017,24.47806]
[1780302571933,33.86,72644.79,26.2,0.35671,0.00017,24.47806]
[1780302572305,33.86,72644.73,26.2,0.35668,0.00017,24.47448]
[1780302572436,33.86,72644.73,26.2,0.35668,0.00017,24.47448]
[1780302572772,33.86,72644.73,26.2,0.35668,0.00017,24.47448]
[1780302572949,33.86,72599.4,26.2,0.3491,0.00017,24.27147]
[1780302573511,33.86,72599.4,26.2,0.3491,0.00017,24.27147]
[1780302573864,33.86,72599.4,26.2,0.3491,0.00017,24.27147]
[1780302573879,33.86,72599.4,26.2,0.3491,0.00017,24.27147]
[1780302573967,33.87,72576.13,26.2,0.34528,0.00017,24.16526]
[1780302574572,33.87,72576.13,26.2,0.34528,0.00017,24.16526]
[1780302574679,33.87,72576.13,26.2,0.34528,0.00017,24.16526]
[1780302574848,33.87,72576.13,26.2,0.34528,0.00017,24.16526]
[1780302574949,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302575073,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302575371,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302575481,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302575549,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302575748,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302575791,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302575960,33.89,72571.37,26.2,0.34457,0.00017,24.14509]
[1780302576138,33.89,72564.76,26.2,0.34348,0.00017,24.11411]
[1780302576469,33.89,72564.76,26.2,0.34348,0.00017,24.11411]
[1780302576614,33.89,72564.76,26.2,0.34348,0.00017,24.11411]
[1780302576635,33.89,72564.76,26.2,0.34348,0.00017,24.11411]
[1780302576823,33.89,72564.76,26.2,0.34348,0.00017,24.11411]
[1780302576864,33.89,72564.76,26.2,0.34348,0.00017,24.11411]
[1780302576938,33.89,72564.76,26.2,0.34348,0.00017,24.11411]
[1780302576881,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577204,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577240,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577315,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577650,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577719,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577729,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577735,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577820,33.89,72582.63,26.2,0.34644,0.00017,24.19763]
[1780302577832,33.89,72609.93,26.2,0.35099,0.00017,24.32267]
[1780302578011,33.89,72609.93,26.2,0.35099,0.00017,24.32267]
[1780302578173,33.89,72609.93,26.2,0.35099,0.00017,24.32267]
[1780302578614,33.89,72609.93,26.2,0.35099,0.00017,24.32267]
[1780302578976,33.89,72621.48,26.2,0.35291,0.00017,24.37458]
[1780302579828,33.89,72621.48,26.2,0.35291,0.00017,24.37458]
[1780302579921,33.89,72613.72,26.2,0.35162,0.00017,24.33967]
[1780302580052,33.89,72613.72,26.2,0.35162,0.00017,24.33967]
[1780302580847,33.89,72613.72,26.2,0.35162,0.00017,24.33967]
[1780302585155,33.88,72610.5,26.2,0.35107,0.00017,24.32495]
[1780302585173,33.88,72610.5,26.2,0.35107,0.00017,24.32495]
[1780302585397,33.88,72610.5,26.2,0.35107,0.00017,24.32495]
[1780302585604,33.88,72621.19,26.2,0.35285,0.00017,24.373]
[1780302588625,33.88,72630.93,26.2,0.35447,0.00017,24.41616]
[1780302593776,33.88,72629.61,26.2,0.35424,0.00017,24.40992]
[1780302594017,33.88,72628.25,26.2,0.35401,0.00017,24.40378]
[1780302598695,33.88,72635.81,26.2,0.35527,0.00017,24.43734]
[1780302600334,33.88,72637.78,26.2,0.3556,0.00017,24.44602]
[1780302600556,33.88,72637.78,26.2,0.3556,0.00017,24.44602]
[1780302600655,33.88,72637.78,26.2,0.3556,0.00017,24.44602]
[1780302602413,33.88,72643.4,26.2,0.35654,0.00017,24.47068]
[1780302602767,33.88,72643.4,26.2,0.35654,0.00017,24.47068]
[1780302602987,33.88,72643.4,26.2,0.35654,0.00017,24.47068]
[1780302603057,33.88,72645.76,26.2,0.35694,0.00017,24.48099]
[1780302605641,33.88,72653.24,26.2,0.35819,0.00017,24.51349]
[1780302608067,33.87,72658.88,26.2,0.35913,0.00017,24.5377]
[1780302608087,33.87,72658.88,26.2,0.35913,0.00017,24.5377]
[1780302608119,33.87,72658.88,26.2,0.35913,0.00017,24.5377]
[1780302608197,33.87,72658.88,26.2,0.35913,0.00017,24.5377]
[1780302608765,33.88,72666.77,26.2,0.36046,0.00017,24.5717]
[1780302610944,33.88,72669.13,26.2,0.36086,0.00017,24.58184]
[1780302610948,33.88,72669.13,26.2,0.36086,0.00017,24.58184]
[1780302610990,33.88,72669.13,26.2,0.36086,0.00017,24.58184]
[1780302611302,33.88,72669.66,26.2,0.36095,0.00017,24.58413]
[1780302611749,33.88,72669.66,26.2,0.36095,0.00017,24.58413]
[1780302611912,33.88,72669.66,26.2,0.36095,0.00017,24.58413]
[1780302611996,33.88,72669.66,26.2,0.36095,0.00017,24.58413]
[1780302611971,33.88,72657.95,26.2,0.35898,0.00017,24.53376]
[1780302612797,33.87,72639.52,26.2,0.35588,0.00017,24.4533]
[1780302614811,33.87,72635.41,26.2,0.35519,0.00017,24.43514]
[1780302618818,33.87,72634.48,26.2,0.35503,0.00017,24.43102]
[1780302620914,33.87,72630.31,26.2,0.35433,0.00017,24.41254]
[1780302620929,33.87,72630.31,26.2,0.35433,0.00017,24.41254]
[1780302624048,33.87,72628.48,26.2,0.35403,0.00017,24.40445]
[1780302624679,33.87,72628.46,26.2,0.35403,0.00017,24.40438]
[1780302625863,33.87,72625.22,26.2,0.35348,0.00017,24.38985]
[1780302627393,33.87,72613.9,26.2,0.35158,0.00017,24.33894]
[1780302627908,33.87,72611.44,26.2,0.35117,0.00017,24.32773]
[1780302628603,33.87,72611.44,26.2,0.35117,0.00017,24.32773]
[1780302629202,33.87,72611.33,26.2,0.35115,0.00017,24.32713]
[1780302629623,33.87,72611.33,26.2,0.35115,0.00017,24.32713]
[1780302629731,33.87,72611.33,26.2,0.35115,0.00017,24.32713]
[1780302631739,33.87,72608.43,26.2,0.35066,0.00017,24.31382]
[1780302631751,33.87,72608.43,26.2,0.35066,0.00017,24.31382]
[1780302633061,33.87,72607.63,26.2,0.3505,0.00017,24.30682]
[1780302633125,33.87,72603.94,26.2,0.34988,0.00017,24.28997]
[1780302634603,33.87,72597.34,26.2,0.34879,0.00017,24.25992]
[1780302635810,33.87,72592.82,26.2,0.34803,0.00017,24.2392]
[1780302636222,33.87,72590.69,26.2,0.34768,0.00017,24.22937]
[1780302636452,33.87,72590.69,26.2,0.34768,0.00017,24.22937]
[1780302637398,33.87,72585.59,26.2,0.34683,0.00017,24.2058]
[1780302637534,33.87,72585.59,26.2,0.34683,0.00017,24.2058]
[1780302639106,33.87,72581.89,26.2,0.34621,0.00017,24.18866]
[1780302639130,33.87,72581.89,26.2,0.34621,0.00017,24.18866]
[1780302640637,33.87,72581.35,26.2,0.34612,0.00017,24.18616]
[1780302641005,33.87,72588.57,26.2,0.34732,0.00017,24.21959]
[1780302641973,33.87,72588.57,26.2,0.34732,0.00017,24.21959]
[1780302642017,33.87,72588.57,26.2,0.34732,0.00017,24.21959]
[1780302642439,33.87,72594.45,26.2,0.3483,0.00017,24.24664]
[1780302642481,33.87,72594.45,26.2,0.3483,0.00017,24.24664]
[1780302642591,33.87,72594.45,26.2,0.3483,0.00017,24.24664]
[1780302642700,33.87,72594.45,26.2,0.3483,0.00017,24.24664]
[1780302642938,33.87,72594.45,26.2,0.3483,0.00017,24.24664]
[1780302642986,33.87,72594.45,26.2,0.3483,0.00017,24.24664]
[1780302643069,33.87,72594.45,26.2,0.3483,0.00017,24.24664]
[1780302643022,33.87,72586.26,26.2,0.34694,0.00017,24.20887]
[1780302643550,33.87,72586.26,26.2,0.34694,0.00017,24.20887]
[1780302643720,33.87,72586.26,26.2,0.34694,0.00017,24.20887]
[1780302644029,33.87,72577.38,26.2,0.34546,0.00017,24.16764]
[1780302644527,33.87,72577.38,26.2,0.34546,0.00017,24.16764]
[1780302644578,33.87,72577.38,26.2,0.34546,0.00017,24.16764]
[1780302645109,33.87,72573.2,26.2,0.34477,0.00017,24.14814]
[1780302645228,33.87,72573.2,26.2,0.34477,0.00017,24.14814]
[1780302646930,33.87,72573.88,26.2,0.34488,0.00017,24.15136]
[1780302648315,33.87,72569.5,26.2,0.34416,0.00017,24.13092]
[1780302648721,33.87,72569.5,26.2,0.34416,0.00017,24.13092]
[1780302648792,33.87,72569.5,26.2,0.34416,0.00017,24.13092]
[1780302648849,33.87,72569.5,26.2,0.34416,0.00017,24.13092]
[1780302649065,33.87,72560.8,26.2,0.34272,0.00017,24.09]
[1780302649213,33.87,72560.8,26.2,0.34272,0.00017,24.09]
[1780302650210,33.87,72557.15,26.2,0.34212,0.00017,24.0728]
[1780302650356,33.87,72557.15,26.2,0.34212,0.00017,24.0728]
[1780302651078,33.87,72554.63,26.2,0.34171,0.00017,24.06088]
[1780302651177,33.87,72554.63,26.2,0.34171,0.00017,24.06088]
[1780302652999,33.87,72554.63,26.2,0.34171,0.00017,24.06088]
[1780302653193,33.87,72554.04,26.2,0.3416,0.00017,24.05791]
[1780302653286,33.87,72554.04,26.2,0.3416,0.00017,24.05791]
[1780302653480,33.87,72554.04,26.2,0.3416,0.00017,24.05791]
[1780302653493,33.87,72554.04,26.2,0.3416,0.00017,24.05791]
[1780302653742,33.87,72554.04,26.2,0.3416,0.00017,24.05791]
[1780302654064,33.87,72554.04,26.2,0.3416,0.00017,24.05791]
[1780302655148,33.87,72543.39,26.2,0.33984,0.00017,24.00694]
[1780302655154,33.87,72543.39,26.2,0.33984,0.00017,24.00694]
[1780302655803,33.87,72543.39,26.2,0.33984,0.00017,24.00694]
[1780302656160,33.87,72540.01,26.2,0.33928,0.00016,23.99067]
[1780302657291,33.87,72542.0,26.2,0.33961,0.00017,24.00024]
[1780302657297,33.87,72542.0,26.2,0.33961,0.00017,24.00024]
[1780302657802,33.87,72542.0,26.2,0.33961,0.00017,24.00024]
[1780302657936,33.87,72542.0,26.2,0.33961,0.00017,24.00024]
[1780302658834,33.87,72546.48,26.2,0.34035,0.00017,24.02176]
[1780302658915,33.87,72546.48,26.2,0.34035,0.00017,24.02176]
[1780302659265,33.87,72550.74,26.2,0.34106,0.00017,24.04217]
[1780302659678,33.87,72550.74,26.2,0.34106,0.00017,24.04217]
[1780302660816,33.87,72547.93,26.2,0.34059,0.00017,24.0287]
[1780302664771,33.87,72545.52,26.2,0.34018,0.00017,24.01699]
[1780302666113,33.87,72544.62,26.2,0.34003,0.00017,24.01259]
[1780302666522,33.87,72544.62,26.2,0.34003,0.00017,24.01259]
[1780302667364,33.87,72549.51,26.2,0.34084,0.00017,24.03593]
[1780302668778,33.87,72547.07,26.2,0.34044,0.00017,24.0244]
[1780302668967,33.87,72547.07,26.2,0.34044,0.00017,24.0244]
[1780302669610,33.87,72544.03,26.2,0.33993,0.00017,24.00974]
[1780302669971,33.87,72544.03,26.2,0.33993,0.00017,24.00974]
[1780302671349,33.87,72545.63,26.2,0.3402,0.00017,24.01736]
[1780302672811,33.87,72543.82,26.2,0.3399,0.00017,24.00863]
[1780302672877,33.87,72543.82,26.2,0.3399,0.00017,24.00863]
[1780302672902,33.87,72543.82,26.2,0.3399,0.00017,24.00863]
[1780302676459,33.87,72543.08,26.2,0.33977,0.00017,24.0051]
[1780302676590,33.87,72543.08,26.2,0.33977,0.00017,24.0051]
[1780302677260,33.87,72551.27,26.2,0.34113,0.00017,24.0443]
[1780302679375,33.87,72553.66,26.2,0.34152,0.00017,24.05571]
[1780302679459,33.87,72553.82,26.2,0.34155,0.00017,24.0565]
[1780302680498,33.87,72553.82,26.2,0.34155,0.00017,24.0565]
[1780302680704,33.87,72553.82,26.2,0.34155,0.00017,24.0565]
[1780302683667,33.87,72559.62,26.2,0.34252,0.00017,24.08431]
[1780302684091,33.87,72559.62,26.2,0.34252,0.00017,24.08431]
[1780302686842,33.87,72562.04,26.2,0.34293,0.00017,24.096]
[1780302686954,33.87,72562.04,26.2,0.34293,0.00017,24.096]
[1780302687062,33.87,72562.09,26.2,0.34295,0.00017,24.09638]
[1780302687202,33.87,72562.09,26.2,0.34295,0.00017,24.09638]
[1780302687330,33.87,72550.54,26.2,0.34104,0.00017,24.04158]
[1780302691135,33.87,72543.79,26.2,0.33993,0.00017,24.00958]
[1780302693918,33.87,72540.29,26.2,0.33934,0.00016,23.98952]
[1780302695867,33.87,72539.52,26.2,0.33921,0.00016,23.98574]
[1780302697351,33.88,72539.34,26.2,0.33919,0.00016,23.98511]
[1780302700727,33.88,72539.22,26.2,0.33917,0.00016,23.98475]
[1780302700951,33.88,72539.22,26.2,0.33917,0.00016,23.98475]
[1780302701724,33.88,72538.22,26.2,0.33902,0.00016,23.98018]
[1780302701932,33.88,72538.22,26.2,0.33902,0.00016,23.98018]
[1780302702024,33.88,72528.78,26.2,0.33747,0.00016,23.93471]
[1780302703312,33.88,72525.51,26.2,0.33693,0.00016,23.91882]
[1780302706487,33.88,72526.01,26.2,0.33701,0.00016,23.9213]
[1780302707431,33.88,72527.59,26.2,0.33728,0.00016,23.929]
[1780302707495,33.88,72527.59,26.2,0.33728,0.00016,23.929]
[1780302707607,33.88,72527.59,26.2,0.33728,0.00016,23.929]
[1780302707750,33.88,72527.59,26.2,0.33728,0.00016,23.929]
[1780302712207,33.88,72534.57,26.2,0.33842,0.00016,23.96274]
[1780302712395,33.88,72534.57,26.2,0.33842,0.00016,23.96274]
[1780302712401,33.88,72534.57,26.2,0.33842,0.00016,23.96274]
[1780302712916,33.88,72534.57,26.2,0.33842,0.00016,23.96274]
[1780302713015,33.88,72538.69,26.2,0.33911,0.00016,23.98274]
[1780302714097,33.88,72538.69,26.2,0.33911,0.00016,23.98274]
[1780302713589,33.88,72546.88,26.2,0.34046,0.00017,24.02203]
[1780302714519,33.88,72555.88,26.2,0.34195,0.00017,24.06502]
[1780302717612,33.88,72554.45,26.2,0.34172,0.00017,24.05841]
[1780302718547,33.89,72545.12,26.2,0.34019,0.00017,24.01413]
[1780302720561,33.89,72552.73,26.2,0.34145,0.00017,24.05069]
[1780302725785,33.89,72554.69,26.2,0.34179,0.00017,24.06042]
[1780302725799,33.89,72554.69,26.2,0.34179,0.00017,24.06042]
[1780302725809,33.89,72554.69,26.2,0.34179,0.00017,24.06042]
[1780302727639,33.89,72558.91,26.2,0.3425,0.00017,24.08062]
[1780302728291,33.89,72558.86,26.2,0.34249,0.00017,24.08048]
[1780302730053,33.89,72560.68,26.2,0.3428,0.00017,24.08916]
[1780302735665,33.9,72560.74,26.2,0.34283,0.00017,24.08999]
[1780302739655,33.9,72561.68,26.2,0.34299,0.00017,24.09466]
[1780302741589,33.9,72565.29,26.2,0.3436,0.00017,24.11182]
[1780302741794,33.9,72565.29,26.2,0.3436,0.00017,24.11182]
[1780302742148,33.9,72565.29,26.2,0.3436,0.00017,24.11182]
[1780302741896,33.9,72560.22,26.2,0.34276,0.00017,24.08802]
[1780302742505,33.9,72560.22,26.2,0.34276,0.00017,24.08802]
[1780302742720,33.9,72549.81,26.2,0.34104,0.00017,24.03865]
[1780302744125,33.9,72549.81,26.2,0.34104,0.00017,24.03865]
[1780302745907,33.9,72552.33,26.2,0.34146,0.00017,24.05077]
[1780302750277,33.91,72555.9,26.2,0.34206,0.00017,24.06806]
[1780302750776,33.91,72562.72,26.2,0.34319,0.00017,24.10034]
[1780302751840,33.91,72562.72,26.2,0.34319,0.00017,24.10034]
[1780302752846,33.91,72565.96,26.2,0.34372,0.00017,24.11242]
[1780302753481,33.91,72565.75,26.2,0.34368,0.00017,24.11148]
[1780302757967,33.91,72569.67,26.2,0.34434,0.00017,24.12998]
[1780302758158,33.91,72569.67,26.2,0.34434,0.00017,24.12998]
[1780302759415,33.91,72571.45,26.2,0.34464,0.00017,24.13841]
[1780302764541,33.91,72573.51,26.2,0.34498,0.00017,24.14816]
[1780302766808,33.91,72578.6,26.2,0.34583,0.00017,24.17189]
[1780302767401,33.91,72583.95,26.2,0.34672,0.00017,24.19669]
[1780302768410,33.91,72587.24,26.2,0.34726,0.00017,24.21186]
[1780302768564,33.91,72587.24,26.2,0.34726,0.00017,24.21186]
[1780302768604,33.91,72587.24,26.2,0.34726,0.00017,24.21186]
[1780302768845,33.91,72587.24,26.2,0.34726,0.00017,24.21186]
[1780302768883,33.91,72587.24,26.2,0.34726,0.00017,24.21186]
[1780302768992,33.91,72587.24,26.2,0.34726,0.00017,24.21186]
[1780302769162,33.91,72599.05,26.2,0.34922,0.00017,24.266]
[1780302769382,33.91,72599.05,26.2,0.34922,0.00017,24.266]
[1780302769467,33.91,72599.05,26.2,0.34922,0.00017,24.266]
[1780302769597,33.91,72599.05,26.2,0.34922,0.00017,24.266]
[1780302769872,33.91,72599.05,26.2,0.34922,0.00017,24.266]
[1780302769962,33.91,72599.05,26.2,0.34922,0.00017,24.266]
[1780302772117,33.91,72604.73,26.2,0.35016,0.00017,24.2917]
[1780302774363,33.91,72603.97,26.2,0.35003,0.00017,24.288]
[1780302775118,33.91,72603.97,26.2,0.35003,0.00017,24.288]
[1780302775323,33.91,72604.21,26.2,0.35006,0.00017,24.28901]
[1780302777532,33.9,72602.73,26.2,0.34981,0.00017,24.28212]
[1780302779492,33.9,72603.63,26.2,0.34996,0.00017,24.28606]
[1780302781158,33.9,72604.46,26.2,0.35009,0.00017,24.28976]
[1780302783675,33.9,72604.6,26.2,0.3501,0.00017,24.29015]
[1780302783724,33.9,72604.6,26.2,0.3501,0.00017,24.29015]
[1780302784015,33.9,72613.07,26.2,0.35152,0.00017,24.32853]
[1780302784323,33.9,72613.07,26.2,0.35152,0.00017,24.32853]
[1780302784613,33.9,72613.07,26.2,0.35152,0.00017,24.32853]
[1780302784806,33.9,72613.07,26.2,0.35152,0.00017,24.32853]
[1780302785019,33.9,72623.77,26.2,0.35331,0.00017,24.37654]
[1780302786711,33.9,72622.9,26.2,0.35316,0.00017,24.37266]
[1780302788203,33.9,72627.99,26.2,0.35401,0.00017,24.39533]
[1780302788222,33.9,72627.99,26.2,0.35401,0.00017,24.39533]
[1780302788452,33.9,72630.86,26.2,0.35449,0.00017,24.40806]
[1780302788849,33.9,72630.86,26.2,0.35449,0.00017,24.40806]
[1780302789094,33.9,72630.86,26.2,0.35449,0.00017,24.40806]
[1780302789139,33.9,72630.86,26.2,0.35449,0.00017,24.40806]
[1780302789156,33.9,72630.86,26.2,0.35449,0.00017,24.40806]
[1780302789173,33.9,72642.99,26.2,0.35652,0.00017,24.46152]
[1780302789442,33.9,72642.99,26.2,0.35652,0.00017,24.46152]
[1780302794372,33.9,72646.26,26.2,0.35706,0.00017,24.47564]
[1780302796096,33.9,72654.31,26.2,0.35841,0.00017,24.51059]
[1780302798806,33.9,72655.14,26.2,0.35855,0.00017,24.51407]
[1780302799894,33.9,72658.42,26.2,0.3591,0.00017,24.5282]
[1780302800077,33.9,72658.42,26.2,0.3591,0.00017,24.5282]
[1780302800171,33.9,72658.42,26.2,0.3591,0.00017,24.5282]
[1780302800397,33.9,72660.61,26.2,0.35946,0.00017,24.53757]
[1780302800563,33.9,72660.61,26.2,0.35946,0.00017,24.53757]
[1780302803387,33.89,72664.36,26.2,0.36008,0.00017,24.55346]
[1780302803588,33.89,72664.36,26.2,0.36008,0.00017,24.55346]
[1780302803739,33.89,72664.36,26.2,0.36008,0.00017,24.55346]
[1780302805183,33.89,72667.53,26.2,0.36061,0.00017,24.56697]
[1780302805855,33.89,72669.95,26.2,0.36102,0.00017,24.57736]
[1780302808332,33.89,72669.43,26.2,0.36094,0.00017,24.57524]
[1780302808909,33.89,72669.43,26.2,0.36094,0.00017,24.57524]
[1780302809145,33.89,72669.43,26.2,0.36094,0.00017,24.57524]
[1780302810344,33.9,72668.94,26.2,0.36086,0.00017,24.57323]
[1780302811682,33.9,72667.0,26.2,0.36052,0.00017,24.56171]
[1780302812699,33.89,72666.77,26.2,0.36047,0.00017,24.56063]
[1780302812727,33.89,72666.77,26.2,0.36047,0.00017,24.56063]
[1780302813087,33.89,72666.77,26.2,0.36047,0.00017,24.56063]
[1780302813746,33.89,72663.72,26.2,0.35996,0.00017,24.54746]
[1780302813816,33.89,72663.72,26.2,0.35996,0.00017,24.54746]
[1780302813934,33.89,72663.72,26.2,0.35996,0.00017,24.54746]
[1780302814222,33.89,72668.13,26.2,0.3607,0.00017,24.56629]
[1780302814734,33.89,72668.13,26.2,0.3607,0.00017,24.56629]
[1780302814752,33.89,72668.13,26.2,0.3607,0.00017,24.56629]
[1780302814791,33.89,72668.13,26.2,0.3607,0.00017,24.56629]
[1780302815229,33.89,72666.19,26.2,0.36037,0.00017,24.55804]
[1780302815888,33.89,72666.19,26.2,0.36037,0.00017,24.55804]
[1780302815951,33.89,72666.19,26.2,0.36037,0.00017,24.55804]
[1780302815952,33.89,72666.19,26.2,0.36037,0.00017,24.55804]
[1780302815987,33.89,72666.19,26.2,0.36037,0.00017,24.55804]
[1780302816053,33.89,72666.19,26.2,0.36037,0.00017,24.55804]
[1780302816236,33.89,72670.92,26.2,0.36116,0.00017,24.57817]
[1780302816708,33.89,72670.92,26.2,0.36116,0.00017,24.57817]
[1780302816926,33.89,72670.92,26.2,0.36116,0.00017,24.57817]
[1780302816946,33.89,72670.92,26.2,0.36116,0.00017,24.57817]
[1780302817054,33.89,72670.92,26.2,0.36116,0.00017,24.57817]
[1780302817243,33.89,72690.33,26.2,0.36444,0.00017,24.66019]
[1780302817486,33.89,72690.33,26.2,0.36444,0.00017,24.66019]
[1780302817525,33.89,72690.33,26.2,0.36444,0.00017,24.66019]
[1780302817677,33.89,72690.33,26.2,0.36444,0.00017,24.66019]
[1780302817743,33.89,72690.33,26.2,0.36444,0.00017,24.66019]
[1780302817922,33.89,72690.33,26.2,0.36444,0.00017,24.66019]
[1780302817947,33.89,72690.33,26.2,0.36444,0.00017,24.66019]
[1780302818038,33.89,72690.33,26.2,0.36444,0.00017,24.66018]
[1780302818292,33.89,72690.33,26.2,0.36444,0.00017,24.66018]
[1780302818533,33.89,72690.33,26.2,0.36444,0.00017,24.66018]
[1780302818693,33.89,72690.33,26.2,0.36444,0.00017,24.66018]
[1780302821910,33.89,72695.64,26.2,0.36533,0.00017,24.68227]
[1780302823286,33.89,72704.95,26.2,0.3669,0.00017,24.7207]
[1780302824878,33.89,72704.95,26.2,0.3669,0.00017,24.7207]
[1780302825459,33.89,72705.62,26.2,0.36701,0.00017,24.72336]
[1780302825704,33.89,72705.62,26.2,0.36701,0.00017,24.72336]
[1780302827838,33.89,72710.25,26.2,0.36779,0.00017,24.74231]
[1780302829328,33.89,72700.1,26.2,0.36607,0.00017,24.70035]
[1780302830670,33.89,72700.1,26.2,0.36607,0.00017,24.70035]
[1780302831952,33.89,72699.11,26.2,0.3659,0.00017,24.69621]
[1780302832003,33.89,72699.11,26.2,0.3659,0.00017,24.69621]
[1780302832628,33.89,72697.78,26.2,0.36567,0.00017,24.69064]
[1780302832972,33.89,72697.78,26.2,0.36567,0.00017,24.69064]
[1780302838091,33.89,72691.44,26.2,0.3646,0.00017,24.66418]
[1780302838230,33.89,72691.44,26.2,0.3646,0.00017,24.66418]
[1780302838469,33.89,72691.35,26.2,0.36458,0.00017,24.66378]
[1780302838508,33.89,72691.35,26.2,0.36458,0.00017,24.66378]
[1780302838624,33.89,72691.35,26.2,0.36458,0.00017,24.66378]
[1780302838640,33.89,72704.6,26.2,0.36682,0.00017,24.71877]
[1780302839426,33.89,72704.6,26.2,0.36682,0.00017,24.71877]
[1780302839457,33.89,72711.81,26.2,0.36804,0.00017,24.74832]
[1780302842372,33.88,72710.48,26.2,0.36781,0.00017,24.74275]
[1780302842427,33.88,72710.48,26.2,0.36781,0.00017,24.74275]
[1780302842541,33.88,72710.48,26.2,0.36781,0.00017,24.74275]
[1780302842609,33.88,72710.48,26.2,0.36781,0.00017,24.74275]
[1780302842936,33.88,72710.48,26.2,0.36781,0.00017,24.74275]
[1780302842978,33.88,72710.48,26.2,0.36781,0.00017,24.74275]
[1780302842990,33.88,72710.48,26.2,0.36781,0.00017,24.74275]
[1780302843383,33.88,72717.07,26.2,0.36892,0.00017,24.76951]
[1780302843817,33.88,72717.07,26.2,0.36892,0.00017,24.76951]
[1780302843965,33.88,72717.07,26.2,0.36892,0.00017,24.76951]
[1780302844268,33.88,72731.94,26.2,0.37144,0.00017,24.82946]
[1780302847182,33.88,72738.17,26.2,0.3725,0.00017,24.85426]
[1780302850478,33.88,72749.38,26.2,0.3744,0.00017,24.89839]
[1780302852741,33.88,72749.8,26.2,0.37447,0.00017,24.90002]
[1780302852874,33.88,72749.8,26.2,0.37447,0.00017,24.90002]
[1780302860548,33.88,72752.97,26.2,0.375,0.00017,24.91226]
[1780302861308,33.88,72752.97,26.2,0.375,0.00017,24.91226]
[1780302866590,33.88,72746.43,26.2,0.37389,0.00017,24.88669]
[1780302867308,33.88,72746.43,26.2,0.37389,0.00017,24.88669]
[1780302867838,33.88,72746.43,26.2,0.37389,0.00017,24.88669]
[1780302867900,33.88,72746.43,26.2,0.37389,0.00017,24.88669]
[1780302867946,33.88,72746.43,26.2,0.37389,0.00017,24.88669]
[1780302868258,33.88,72746.43,26.2,0.37389,0.00017,24.88669]
[1780302868033,33.88,72746.16,26.2,0.37385,0.00017,24.88564]
[1780302868319,33.88,72746.16,26.2,0.37385,0.00017,24.88564]
[1780302870990,33.88,72733.09,26.2,0.37162,0.00017,24.83365]
[1780302871518,33.88,72731.9,26.2,0.37139,0.00017,24.82543]
[1780302872505,33.88,72731.25,26.2,0.37128,0.00017,24.82282]
[1780302872523,33.88,72731.25,26.2,0.37128,0.00017,24.82282]
[1780302872716,33.88,72731.25,26.2,0.37128,0.00017,24.82282]
[1780302873636,33.87,72729.39,26.2,0.37096,0.00017,24.81525]
[1780302873649,33.87,72729.39,26.2,0.37096,0.00017,24.81525]
[1780302873724,33.87,72729.39,26.2,0.37096,0.00017,24.81525]
[1780302873826,33.87,72729.39,26.2,0.37096,0.00017,24.81525]
[1780302874348,33.87,72726.9,26.2,0.37053,0.00017,24.80514]
[1780302879500,33.87,72725.44,26.2,0.37026,0.00017,24.79879]
[1780302885260,33.86,72725.06,26.2,0.37018,0.00017,24.7969]
[1780302885307,33.86,72725.06,26.2,0.37018,0.00017,24.7969]
[1780302885510,33.86,72727.11,26.2,0.37052,0.00017,24.80489]
[1780302889101,33.86,72718.99,26.2,0.36913,0.00017,24.77188]
[1780302890151,33.86,72717.99,26.2,0.36895,0.00017,24.76767]
[1780302895157,33.85,72717.32,26.2,0.36883,0.00017,24.76466]
[1780302895321,33.85,72717.32,26.2,0.36883,0.00017,24.76466]
[1780302895435,33.85,72717.2,26.2,0.3688,0.00017,24.76404]
[1780302895807,33.85,72726.01,26.2,0.3703,0.00017,24.79976]
[1780302897260,33.85,72726.01,26.2,0.3703,0.00017,24.79976]
[1780302897293,33.85,72731.05,26.2,0.37115,0.00017,24.81988]
[1780302900922,33.85,72736.34,26.2,0.37205,0.00017,24.84109]
[1780302901041,33.85,72736.34,26.2,0.37205,0.00017,24.84109]
[1780302901129,33.85,72736.34,26.2,0.37205,0.00017,24.84109]
[1780302901954,33.85,72737.52,26.2,0.37225,0.00017,24.84582]
[1780302904856,33.85,72744.94,26.2,0.37351,0.00017,24.87526]
[1780302904892,33.85,72744.94,26.2,0.37351,0.00017,24.87526]
[1780302904919,33.85,72744.94,26.2,0.37351,0.00017,24.87526]
[1780302905027,33.85,72744.94,26.2,0.37351,0.00017,24.87526]
[1780302905238,33.85,72744.94,26.2,0.37351,0.00017,24.87526]
[1780302905395,33.85,72745.05,26.2,0.37353,0.00017,24.87568]
[1780302905397,33.85,72745.05,26.2,0.37353,0.00017,24.87568]
[1780302905884,33.85,72755.7,26.2,0.37535,0.00017,24.91749]
[1780302910635,33.85,72757.39,26.2,0.37563,0.00017,24.92397]
[1780302910985,33.85,72757.39,26.2,0.37563,0.00017,24.92397]
[1780302913762,33.85,72756.25,26.2,0.37543,0.00017,24.9194]
[1780302915111,33.85,72756.88,26.2,0.37554,0.00017,24.92182]
[1780302918896,33.85,72755.57,26.2,0.3753,0.00017,24.91654]
[1780302924009,33.84,72758.16,26.2,0.37573,0.00017,24.92635]
[1780302926247,33.84,72760.96,26.2,0.37621,0.00017,24.93719]
[1780302931710,33.84,72764.23,26.2,0.37673,0.00017,24.94629]
[1780302931937,33.84,72764.23,26.2,0.37673,0.00017,24.94629]
[1780302936488,33.83,72758.84,26.2,0.3758,0.00017,24.92514]
[1780302942149,33.83,72759.76,26.2,0.37595,0.00017,24.92843]
[1780302946721,33.83,72761.9,26.2,0.3763,0.00017,24.93653]
[1780302952219,33.82,72757.94,26.2,0.37561,0.00017,24.92085]
[1780302957066,33.82,72758.67,26.2,0.37573,0.00017,24.92352]
[1780302960007,33.82,72758.61,26.2,0.37571,0.00017,24.92314]
[1780302960208,33.82,72758.61,26.2,0.37571,0.00017,24.92314]
[1780302962644,33.82,72756.53,26.2,0.37535,0.00017,24.9149]
[1780302962659,33.82,72756.53,26.2,0.37535,0.00017,24.9149]
[1780302962711,33.82,72756.53,26.2,0.37535,0.00017,24.9149]
[1780302962728,33.82,72756.53,26.2,0.37535,0.00017,24.9149]
[1780302963401,33.82,72756.53,26.2,0.37535,0.00017,24.9149]
[1780302968641,33.82,72749.89,26.2,0.37421,0.00017,24.8887]
[1780302969037,33.82,72749.89,26.2,0.37421,0.00017,24.8887]
[1780302972366,33.81,72749.88,26.2,0.3742,0.00017,24.88846]
[1780302975952,33.81,72750.18,26.2,0.37423,0.00017,24.88929]
[1780302977223,33.81,72749.48,26.2,0.37411,0.00017,24.88645]
[1780302977228,33.81,72749.48,26.2,0.37411,0.00017,24.88645]
[1780302977673,33.81,72749.19,26.2,0.37405,0.00017,24.88522]
[1780302983735,33.8,72751.17,26.2,0.37437,0.00017,24.89259]
[1780302987640,33.8,72748.28,26.2,0.37386,0.00017,24.88086]
[1780302988842,33.8,72748.6,26.2,0.37391,0.00017,24.88204]
[1780302990624,33.8,72747.17,26.2,0.37366,0.00017,24.87624]
[1780302990626,33.8,72747.17,26.2,0.37366,0.00017,24.87624]
[1780302996533,33.79,72748.71,26.2,0.37388,0.00017,24.87856]
[1780303002142,33.79,72748.69,26.2,0.37387,0.00017,24.87817]
[1780303002211,33.79,72748.69,26.2,0.37387,0.00017,24.87817]
[1780303007059,33.78,72747.35,26.2,0.37362,0.00017,24.87249]
[1780303012645,33.77,72748.38,26.2,0.37377,0.00017,24.87601]
[1780303013998,33.77,72748.38,26.2,0.37377,0.00017,24.87601]
[1780303014058,33.77,72748.38,26.2,0.37377,0.00017,24.87601]
[1780303014522,33.77,72748.79,26.2,0.37384,0.00017,24.87756]
[1780303015053,33.77,72748.79,26.2,0.37384,0.00017,24.87756]
[1780303015284,33.77,72748.79,26.2,0.37384,0.00017,24.87756]
[1780303015398,33.77,72748.79,26.2,0.37384,0.00017,24.87756]
[1780303017767,33.77,72742.72,26.2,0.37279,0.00017,24.85339]
[1780303018170,33.77,72742.72,26.2,0.37279,0.00017,24.85339]
[1780303018177,33.77,72742.72,26.2,0.37279,0.00017,24.85339]
[1780303019694,33.77,72750.92,26.2,0.37419,0.00017,24.88586]
[1780303022324,33.77,72752.61,26.2,0.37448,0.00017,24.8925]
[1780303025251,33.77,72744.25,26.2,0.37305,0.00017,24.8594]
[1780303025724,33.77,72744.25,26.2,0.37305,0.00017,24.8594]
[1780303029049,33.77,72742.42,26.2,0.37274,0.00017,24.85213]
[1780303034390,33.77,72741.04,26.2,0.37251,0.00017,24.84667]
[1780303034401,33.77,72741.04,26.2,0.37251,0.00017,24.84667]
[1780303037071,33.77,72738.19,26.2,0.37202,0.00017,24.83525]
[1780303038564,33.77,72738.38,26.2,0.37204,0.00017,24.8359]
[1780303038852,33.77,72738.38,26.2,0.37204,0.00017,24.8359]
[1780303040911,33.77,72736.3,26.2,0.37168,0.00017,24.82746]
[1780303046889,33.76,72744.89,26.2,0.37313,0.00017,24.86132]
[1780303048921,33.76,72744.89,26.2,0.37313,0.00017,24.86132]
[1780303054478,33.76,72744.42,26.2,0.37302,0.00017,24.8558]
[1780303054504,33.76,72744.07,26.2,0.37295,0.00017,24.85434]
[1780303057795,33.76,72739.09,26.2,0.3721,0.00017,24.83431]
[1780303063001,33.75,72741.39,26.2,0.37247,0.00017,24.84316]
[1780303068036,33.75,72742.21,26.2,0.3726,0.00017,24.84614]
[1780303073098,33.75,72739.49,26.2,0.37212,0.00017,24.83504]
[1780303079221,33.74,72742.76,26.2,0.37267,0.00017,24.84778]
[1780303082284,33.74,72741.46,26.2,0.37244,0.00017,24.84242]
[1780303082623,33.74,72740.7,26.2,0.3723,0.00017,24.83927]
[1780303088176,33.74,72742.84,26.2,0.37265,0.00017,24.84746]
[1780303092730,33.73,72743.62,26.2,0.37277,0.00017,24.85031]
[1780303096831,33.73,72748.38,26.2,0.37357,0.00017,24.86893]
[1780303096838,33.73,72748.38,26.2,0.37357,0.00017,24.86893]
[1780303096883,33.73,72748.38,26.2,0.37357,0.00017,24.86893]
[1780303101988,33.72,72754.68,26.2,0.37463,0.00017,24.89338]
[1780303106312,33.72,72750.89,26.2,0.37396,0.00017,24.87809]
[1780303109782,33.72,72751.28,26.2,0.37402,0.00017,24.8793]
[1780303109786,33.72,72751.28,26.2,0.37402,0.00017,24.8793]
[1780303109794,33.72,72751.28,26.2,0.37402,0.00017,24.8793]
[1780303110134,33.72,72751.28,26.2,0.37402,0.00017,24.8793]
[1780303112426,33.71,72754.12,26.2,0.37448,0.00017,24.88721]
[1780303116129,33.71,72754.44,26.2,0.37453,0.00017,24.88833]
[1780303116915,33.71,72753.44,26.2,0.37436,0.00017,24.88435]
[1780303117552,33.71,72753.44,26.2,0.37436,0.00017,24.88435]
[1780303117557,33.71,72753.44,26.2,0.37436,0.00017,24.88435]
[1780303119317,33.71,72747.35,26.2,0.37331,0.00017,24.8602]
[1780303124428,33.71,72748.63,26.2,0.37353,0.00017,24.86516]
[1780303129463,33.71,72750.41,26.2,0.37383,0.00017,24.87209]
[1780303131559,33.71,72750.32,26.2,0.37381,0.00017,24.8717]
[1780303132812,33.71,72751.57,26.2,0.37402,0.00017,24.87659]
[1780303134620,33.71,72751.5,26.2,0.37401,0.00017,24.87626]
[1780303136325,33.71,72753.07,26.2,0.37427,0.00017,24.88243]
[1780303138687,33.71,72757.36,26.2,0.375,0.00017,24.89921]
[1780303140728,33.7,72754.43,26.2,0.3745,0.00017,24.8876]
[1780303141642,33.7,72754.24,26.2,0.37446,0.00017,24.88676]
[1780303145828,33.7,72754.05,26.2,0.37442,0.00017,24.88584]
[1780303146869,33.7,72754.05,26.2,0.37441,0.00017,24.88566]
[1780303153239,33.69,72751.03,26.2,0.37387,0.00017,24.87326]
[1780303158674,33.69,72755.42,26.2,0.37459,0.00017,24.89]
[1780303160680,33.69,72755.81,26.2,0.37466,0.00017,24.89145]
[1780303164272,33.68,72755.83,26.2,0.37465,0.00017,24.89135]
[1780303164913,33.68,72756.24,26.2,0.37471,0.00017,24.89269]
[1780303165510,33.68,72756.24,26.2,0.37471,0.00017,24.89269]
[1780303165784,33.68,72756.32,26.2,0.37472,0.00017,24.89297]
[1780303165846,33.68,72756.32,26.2,0.37472,0.00017,24.89297]
[1780303166207,33.68,72756.32,26.2,0.37472,0.00017,24.89297]
[1780303166791,33.68,72760.01,26.2,0.37535,0.00017,24.90744]
[1780303166823,33.68,72767.6,26.2,0.37666,0.00017,24.93707]
[1780303168208,33.68,72767.6,26.2,0.37666,0.00017,24.93707]
[1780303173779,33.68,72766.0,26.2,0.37635,0.00017,24.92734]
[1780303174754,33.68,72766.0,26.2,0.37635,0.00017,24.92734]
[1780303179821,33.67,72766.82,26.2,0.37648,0.00017,24.93031]
[1780303184856,33.67,72769.81,26.2,0.37699,0.00017,24.94172]
[1780303189891,33.67,72766.83,26.2,0.37646,0.00017,24.92996]
[1780303194926,33.67,72766.23,26.2,0.37635,0.00017,24.92745]
[1780303200088,33.66,72767.06,26.2,0.37649,0.00017,24.93055]
[1780303200108,33.66,72767.06,26.2,0.37649,0.00017,24.93055]
[1780303200409,33.66,72767.06,26.2,0.37649,0.00017,24.93055]
[1780303201443,33.66,72765.76,26.2,0.37626,0.00017,24.92542]
[1780303201492,33.66,72765.76,26.2,0.37626,0.00017,24.92542]
[1780303202756,33.66,72754.56,26.2,0.37434,0.00017,24.88146]
[1780303205231,33.66,72751.7,26.2,0.37385,0.00017,24.87014]
[1780303209051,33.66,72751.65,26.2,0.37384,0.00017,24.86996]
[1780303213781,33.66,72751.8,26.2,0.37387,0.00017,24.87056]
[1780303219096,33.66,72752.49,26.2,0.37399,0.00017,24.87331]
[1780303224133,33.66,72752.34,26.2,0.37396,0.00017,24.87271]
[1780303229168,33.66,72752.7,26.2,0.37402,0.00017,24.87413]
[1780303234203,33.66,72753.08,26.2,0.37407,0.00017,24.87238]
[1780303235533,33.66,72753.08,26.2,0.37407,0.00017,24.87238]
[1780303241252,33.66,72753.27,26.2,0.3741,0.00017,24.87311]
[1780303246287,33.66,72753.81,26.2,0.37419,0.00017,24.87522]
[1780303251322,33.66,72753.44,26.2,0.37413,0.00017,24.87373]
[1780303256357,33.66,72751.64,26.2,0.37382,0.00017,24.86658]
[1780303261392,33.66,72751.2,26.2,0.37374,0.00017,24.86484]
[1780303263708,33.66,72748.98,26.2,0.37336,0.00017,24.85603]
[1780303265236,33.66,72747.82,26.2,0.37317,0.00017,24.85142]
[1780303270339,33.66,72744.49,26.2,0.3726,0.00017,24.83822]
[1780303270363,33.66,72744.49,26.2,0.3726,0.00017,24.83822]
[1780303274868,33.66,72739.37,26.2,0.37171,0.00017,24.81747]
[1780303274870,33.66,72739.37,26.2,0.37171,0.00017,24.81747]
[1780303277506,33.66,72727.45,26.2,0.36966,0.00017,24.76909]
[1780303279131,33.66,72727.48,26.2,0.36967,0.00017,24.76919]
[1780303279752,33.66,72725.47,26.2,0.36932,0.00017,24.76096]
[1780303285562,33.66,72725.29,26.2,0.36929,0.00017,24.7601]
[1780303286809,33.66,72725.47,26.2,0.36932,0.00017,24.76082]
[1780303287175,33.66,72725.47,26.2,0.36932,0.00017,24.76082]
[1780303287576,33.66,72718.36,26.2,0.3681,0.00017,24.73162]
[1780303290693,33.66,72718.29,26.2,0.36808,0.00017,24.73125]
[1780303291495,33.65,72718.21,26.2,0.36807,0.00017,24.73088]
[1780303292514,33.65,72717.34,26.2,0.3679,0.00017,24.72401]
[1780303292744,33.65,72716.56,26.2,0.36777,0.00017,24.72075]
[1780303297853,33.65,72719.9,26.2,0.36833,0.00017,24.7343]
[1780303297912,33.65,72719.9,26.2,0.36833,0.00017,24.7343]
[1780303299888,33.65,72724.67,26.2,0.36914,0.00017,24.75373]
[1780303300825,33.65,72724.16,26.2,0.36905,0.00017,24.75159]
[1780303307718,33.65,72723.56,26.2,0.36893,0.00017,24.74873]
[1780303311717,33.64,72723.52,26.2,0.36892,0.00017,24.74846]
[1780303311807,33.64,72723.19,26.2,0.36885,0.00017,24.747]
[1780303312008,33.64,72723.19,26.2,0.36885,0.00017,24.747]
[1780303312763,33.64,72710.71,26.2,0.36672,0.00017,24.6955]
[1780303317162,33.64,72707.86,26.2,0.36623,0.00017,24.68362]
[1780303319102,33.64,72709.34,26.2,0.36649,0.00017,24.68976]
[1780303319167,33.64,72709.34,26.2,0.36649,0.00017,24.68976]
[1780303319193,33.64,72709.34,26.2,0.36649,0.00017,24.68976]
[1780303319258,33.64,72709.34,26.2,0.36649,0.00017,24.68976]
[1780303319465,33.64,72709.34,26.2,0.36649,0.00017,24.68976]
[1780303319576,33.64,72709.34,26.2,0.36649,0.00017,24.68976]
[1780303320118,33.64,72702.05,26.2,0.36524,0.00017,24.65931]
[1780303321200,33.64,72702.05,26.2,0.36524,0.00017,24.65931]
[1780303321847,33.64,72697.68,26.2,0.3645,0.00017,24.64097]
[1780303322077,33.64,72697.68,26.2,0.3645,0.00017,24.64097]
[1780303322177,33.64,72697.68,26.2,0.3645,0.00017,24.64097]
[1780303322258,33.64,72697.68,26.2,0.3645,0.00017,24.64097]
[1780303322470,33.64,72697.68,26.2,0.3645,0.00017,24.64097]
[1780303322547,33.64,72697.68,26.2,0.3645,0.00017,24.64097]
[1780303322832,33.64,72694.32,26.2,0.36393,0.00017,24.62683]
[1780303323042,33.64,72694.32,26.2,0.36393,0.00017,24.62683]
[1780303323202,33.64,72694.32,26.2,0.36393,0.00017,24.62683]
[1780303323857,33.64,72693.43,26.2,0.36378,0.00017,24.62309]
[1780303329877,33.64,72694.03,26.2,0.36389,0.00017,24.62585]
[1780303334912,33.65,72694.17,26.2,0.36392,0.00017,24.62659]
[1780303339947,33.65,72694.28,26.2,0.36394,0.00017,24.6272]
[1780303344982,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346475,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346489,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346492,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346567,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346620,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346749,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346852,33.65,72694.06,26.2,0.36391,0.00017,24.62643]
[1780303346922,33.65,72694.06,26.2,0.36392,0.00017,24.62649]
[1780303346982,33.65,72694.06,26.2,0.36392,0.00017,24.62649]
[1780303347268,33.65,72694.06,26.2,0.36392,0.00017,24.62649]
[1780303347463,33.65,72694.06,26.2,0.36392,0.00017,24.62649]
[1780303347476,33.65,72694.06,26.2,0.36392,0.00017,24.62649]
[1780303347781,33.65,72694.06,26.2,0.36392,0.00017,24.62649]
[1780303347768,33.65,72660.3,26.2,0.35819,0.00017,24.48158]
[1780303348100,33.65,72660.3,26.2,0.35819,0.00017,24.48158]
[1780303348429,33.65,72660.3,26.2,0.35819,0.00017,24.48158]
[1780303348473,33.65,72607.32,26.2,0.34926,0.00017,24.24412]
[1780303349271,33.65,72607.32,26.2,0.34926,0.00017,24.24412]
[1780303349418,33.65,72607.32,26.2,0.34926,0.00017,24.24412]
[1780303349715,33.65,72607.32,26.2,0.34926,0.00017,24.24412]
[1780303349788,33.65,72599.23,26.2,0.34791,0.00017,24.20699]
[1780303350479,33.65,72599.23,26.2,0.34791,0.00017,24.20699]
[1780303350766,33.65,72599.23,26.2,0.34791,0.00017,24.20699]
[1780303351014,33.65,72599.5,26.2,0.34795,0.00017,24.20825]
[1780303351648,33.65,72599.5,26.2,0.34795,0.00017,24.20825]
[1780303351752,33.65,72599.5,26.2,0.34795,0.00017,24.20825]
[1780303351886,33.65,72599.62,26.2,0.34796,0.00017,24.20553]
[1780303352060,33.65,72599.62,26.2,0.34796,0.00017,24.20553]
[1780303352137,33.65,72599.62,26.2,0.34796,0.00017,24.20553]
[1780303352358,33.65,72599.62,26.2,0.34796,0.00017,24.20553]
[1780303353728,33.65,72599.65,26.2,0.34796,0.00017,24.20569]
[1780303353918,33.65,72598.71,26.2,0.3478,0.00017,24.20134]
[1780303353996,33.65,72598.71,26.2,0.3478,0.00017,24.20134]
[1780303354081,33.65,72598.71,26.2,0.3478,0.00017,24.20134]
[1780303355039,33.65,72598.88,26.2,0.34783,0.00017,24.20215]
[1780303355170,33.65,72598.88,26.2,0.34783,0.00017,24.20215]
[1780303357000,33.65,72598.52,26.2,0.34777,0.00017,24.2005]
[1780303357020,33.65,72598.52,26.2,0.34777,0.00017,24.2005]
[1780303357041,33.65,72598.52,26.2,0.34777,0.00017,24.2005]
[1780303357145,33.65,72598.52,26.2,0.34777,0.00017,24.2005]
[1780303358095,33.65,72614.33,26.2,0.35043,0.00017,24.27324]
[1780303359081,33.65,72614.33,26.2,0.35043,0.00017,24.27324]
[1780303359115,33.65,72614.33,26.2,0.35043,0.00017,24.27324]
[1780303359236,33.65,72614.33,26.2,0.35043,0.00017,24.27324]
[1780303359321,33.65,72614.33,26.2,0.35043,0.00017,24.27324]
[1780303362417,33.65,72622.12,26.2,0.35173,0.00017,24.30853]
[1780303367636,33.65,72625.21,26.2,0.35224,0.00017,24.32211]
[1780303370235,33.65,72623.82,26.2,0.352,0.00017,24.31567]
[1780303370336,33.65,72624.49,26.2,0.35211,0.00017,24.31863]
[1780303372376,33.65,72622.9,26.2,0.35184,0.00017,24.31152]
[1780303373708,33.65,72619.59,26.2,0.35129,0.00017,24.2966]
[1780303373770,33.65,72609.34,26.2,0.34958,0.00017,24.25003]
[1780303375089,33.65,72605.77,26.2,0.34898,0.00017,24.23363]
[1780303375427,33.65,72605.77,26.2,0.34898,0.00017,24.23363]
[1780303375528,33.65,72605.91,26.2,0.34901,0.00017,24.23452]
[1780303376896,33.65,72604.15,26.2,0.34871,0.00017,24.22642]
[1780303377482,33.65,72604.15,26.2,0.34871,0.00017,24.22642]
[1780303377629,33.65,72604.15,26.2,0.34871,0.00017,24.22642]
[1780303380492,33.65,72600.99,26.2,0.34818,0.00017,24.21181]
[1780303380575,33.65,72600.99,26.2,0.34818,0.00017,24.21181]
[1780303380587,33.65,72600.99,26.2,0.34818,0.00017,24.21181]
[1780303380665,33.65,72600.99,26.2,0.34818,0.00017,24.21181]
[1780303382319,33.65,72595.26,26.2,0.34722,0.00017,24.18527]
[1780303382396,33.65,72595.26,26.2,0.34722,0.00017,24.18527]
[1780303382486,33.65,72595.26,26.2,0.34722,0.00017,24.18527]
[1780303382765,33.65,72595.26,26.2,0.34722,0.00017,24.18527]
[1780303382974,33.65,72593.53,26.2,0.34693,0.00017,24.17726]
[1780303383058,33.65,72593.53,26.2,0.34693,0.00017,24.17726]
[1780303383179,33.65,72593.53,26.2,0.34693,0.00017,24.17726]
[1780303383601,33.65,72593.53,26.2,0.34693,0.00017,24.17726]
[1780303383750,33.65,72577.79,26.2,0.3443,0.00017,24.10362]
[1780303384289,33.65,72585.79,26.2,0.34564,0.00017,24.14121]
[1780303386492,33.65,72592.37,26.2,0.34674,0.00017,24.17199]
[1780303386593,33.65,72593.69,26.2,0.34697,0.00017,24.17816]
[1780303391596,33.66,72595.83,26.2,0.34734,0.00017,24.18849]
[1780303391632,33.66,72597.14,26.2,0.34756,0.00017,24.19469]
[1780303392268,33.66,72597.14,26.2,0.34756,0.00017,24.19469]
[1780303394899,33.66,72595.47,26.2,0.34729,0.00017,24.18711]
[1780303396038,33.66,72592.94,26.2,0.34687,0.00017,24.17537]
[1780303402418,33.66,72592.01,26.2,0.34672,0.00017,24.17126]
[1780303404947,33.66,72598.89,26.2,0.34788,0.00017,24.20325]
[1780303405290,33.66,72598.89,26.2,0.34788,0.00017,24.20325]
[1780303405314,33.66,72598.89,26.2,0.34788,0.00017,24.20325]
[1780303405439,33.66,72607.82,26.2,0.34937,0.00017,24.2444]
[1780303406905,33.66,72609.38,26.2,0.34964,0.00017,24.25156]
[1780303407495,33.66,72609.38,26.2,0.34964,0.00017,24.25156]
[1780303407562,33.66,72609.38,26.2,0.34964,0.00017,24.25156]
[1780303407735,33.66,72610.33,26.2,0.34979,0.00017,24.25585]
[1780303408460,33.66,72618.19,26.2,0.35111,0.00017,24.29172]
[1780303409094,33.66,72618.19,26.2,0.35111,0.00017,24.29172]
[1780303409467,33.66,72626.36,26.2,0.35249,0.00017,24.32876]
[1780303412666,33.66,72629.95,26.2,0.35308,0.00017,24.34165]
[1780303415239,33.66,72634.52,26.2,0.35385,0.00017,24.36209]
[1780303420546,33.66,72629.42,26.2,0.35298,0.00017,24.33897]
[1780303421620,33.66,72629.42,26.2,0.35298,0.00017,24.33897]
[1780303421629,33.66,72629.42,26.2,0.35298,0.00017,24.33897]
[1780303425220,33.66,72633.91,26.2,0.35373,0.00017,24.35901]
[1780303428225,33.66,72638.27,26.2,0.35447,0.00017,24.37856]
[1780303431114,33.66,72640.64,26.2,0.35487,0.00017,24.38923]
[1780303431152,33.66,72640.64,26.2,0.35487,0.00017,24.38923]
[1780303431456,33.66,72640.64,26.2,0.35487,0.00017,24.38923]
[1780303433710,33.66,72644.88,26.2,0.35559,0.00017,24.40813]
[1780303436174,33.66,72649.38,26.2,0.35635,0.00017,24.42809]
[1780303439284,33.66,72650.5,26.2,0.35654,0.00017,24.43304]
[1780303444716,33.66,72652.49,26.2,0.35688,0.00017,24.44178]
[1780303449751,33.66,72653.08,26.2,0.35698,0.00017,24.44436]
[1780303454785,33.66,72655.17,26.2,0.35733,0.00017,24.45352]
[1780303458774,33.66,72655.72,26.2,0.35742,0.00017,24.4559]
[1780303459961,33.66,72657.16,26.2,0.35766,0.00017,24.4622]
[1780303459982,33.66,72657.16,26.2,0.35766,0.00017,24.4622]
[1780303460236,33.66,72657.16,26.2,0.35766,0.00017,24.4622]
[1780303461320,33.66,72663.3,26.2,0.3587,0.00017,24.48901]
[1780303462305,33.66,72663.3,26.2,0.3587,0.00017,24.48901]
[1780303462689,33.66,72663.3,26.2,0.3587,0.00017,24.48901]
[1780303463356,33.66,72663.76,26.2,0.35878,0.00017,24.49102]
[1780303466689,33.66,72664.57,26.2,0.35892,0.00017,24.49464]
[1780303467646,33.66,72664.7,26.2,0.35894,0.00017,24.49524]
[1780303472933,33.66,72659.26,26.2,0.358,0.00017,24.46808]
[1780303478954,33.66,72658.82,26.2,0.35792,0.00017,24.46605]
[1780303483989,33.66,72654.78,26.2,0.35723,0.00017,24.44827]
[1780303486835,33.66,72654.67,26.2,0.35721,0.00017,24.44779]
[1780303489239,33.66,72658.21,26.2,0.35782,0.00017,24.46335]
[1780303489715,33.66,72658.21,26.2,0.35782,0.00017,24.46335]
[1780303490017,33.66,72659.04,26.2,0.35796,0.00017,24.46704]
[1780303490200,33.66,72659.04,26.2,0.35796,0.00017,24.46704]
[1780303491143,33.66,72660.65,26.2,0.35823,0.00017,24.47406]
[1780303497082,33.66,72665.32,26.2,0.35902,0.00017,24.49426]
[1780303499636,33.66,72666.41,26.2,0.3592,0.00017,24.49896]
[1780303500472,33.66,72667.48,26.2,0.35938,0.00017,24.50357]
[1780303500603,33.66,72667.48,26.2,0.35938,0.00017,24.50357]
[1780303500673,33.66,72667.48,26.2,0.35938,0.00017,24.50357]
[1780303500742,33.66,72667.48,26.2,0.35938,0.00017,24.50357]
[1780303500808,33.66,72667.48,26.2,0.35938,0.00017,24.50357]
[1780303501207,33.66,72667.38,26.2,0.35936,0.00017,24.50305]
[1780303501508,33.66,72667.38,26.2,0.35936,0.00017,24.50305]
[1780303501668,33.66,72667.38,26.2,0.35936,0.00017,24.50305]
[1780303501883,33.65,72676.09,26.2,0.36083,0.00017,24.5406]
[1780303502048,33.65,72676.09,26.2,0.36083,0.00017,24.5406]
[1780303502061,33.65,72676.09,26.2,0.36083,0.00017,24.5406]
[1780303503011,33.65,72682.9,26.2,0.36199,0.00017,24.56979]
[1780303506282,33.65,72680.84,26.2,0.36163,0.00017,24.56073]
[1780303507449,33.65,72681.26,26.2,0.3617,0.00017,24.56244]
[1780303513211,33.65,72682.43,26.2,0.36187,0.00017,24.56685]
[1780303516273,33.64,72682.38,26.2,0.36185,0.00017,24.56646]
[1780303518121,33.64,72680.57,26.2,0.36154,0.00017,24.55855]
[1780303518327,33.64,72680.57,26.2,0.36154,0.00017,24.55855]
[1780303518473,33.64,72680.57,26.2,0.36154,0.00017,24.55855]
[1780303518490,33.64,72680.57,26.2,0.36154,0.00017,24.55855]
[1780303518503,33.64,72680.57,26.2,0.36154,0.00017,24.55855]
[1780303520385,33.64,72690.22,26.2,0.36317,0.00017,24.59952]
[1780303523189,33.64,72692.75,26.2,0.36359,0.00017,24.60991]
[1780303523216,33.64,72692.75,26.2,0.36359,0.00017,24.60991]
[1780303528316,33.63,72693.26,26.2,0.36364,0.00017,24.61139]
[1780303530063,33.63,72693.84,26.2,0.36373,0.00017,24.61361]
[1780303530330,33.63,72701.17,26.2,0.36498,0.00017,24.6445]
[1780303535366,33.62,72703.97,26.2,0.36541,0.00017,24.6523]
[1780303537379,33.62,72696.75,26.2,0.36417,0.00017,24.62168]
[1780303542414,33.61,72697.67,26.2,0.3643,0.00017,24.62499]
[1780303546939,33.61,72693.53,26.2,0.36358,0.00017,24.60714]
[1780303552002,33.6,72693.74,26.2,0.36359,0.00017,24.60752]
[1780303552085,33.6,72694.06,26.2,0.36364,0.00017,24.60877]
[1780303552121,33.6,72694.06,26.2,0.36364,0.00017,24.60877]
[1780303552156,33.6,72694.06,26.2,0.36364,0.00017,24.60877]
[1780303552287,33.6,72694.06,26.2,0.36364,0.00017,24.60877]
[1780303552341,33.6,72694.06,26.2,0.36364,0.00017,24.60877]
[1780303552378,33.6,72694.06,26.2,0.36364,0.00017,24.60877]
[1780303552488,33.6,72686.53,26.2,0.36236,0.00017,24.57665]
[1780303554015,33.6,72686.53,26.2,0.36236,0.00017,24.57665]
[1780303556307,33.6,72678.75,26.2,0.36102,0.00017,24.54309]
[1780303561765,33.59,72675.64,26.2,0.36048,0.00017,24.5294]
[1780303562181,33.59,72676.13,26.2,0.36056,0.00017,24.53141]
[1780303564101,33.59,72676.1,26.2,0.36055,0.00017,24.53122]
[1780303564208,33.59,72676.1,26.2,0.36055,0.00017,24.53122]
[1780303565351,33.59,72678.44,26.2,0.36095,0.00017,24.54126]
[1780303565581,33.59,72686.05,26.2,0.36224,0.00017,24.57383]
[1780303566380,33.59,72686.05,26.2,0.36224,0.00017,24.57383]
[1780303571555,33.59,72689.36,26.2,0.36279,0.00017,24.5876]
[1780303576659,33.58,72694.92,26.2,0.36371,0.00017,24.61052]
[1780303581694,33.58,72690.39,26.2,0.36291,0.00017,24.5908]
[1780303586729,33.57,72690.42,26.2,0.3629,0.00017,24.59048]
[1780303591764,33.57,72690.7,26.2,0.36291,0.00017,24.58798]
[1780303594245,33.57,72693.56,26.2,0.36339,0.00017,24.59997]
[1780303594327,33.57,72693.56,26.2,0.36339,0.00017,24.59997]
[1780303594422,33.57,72693.56,26.2,0.36339,0.00017,24.59997]
[1780303594648,33.57,72693.56,26.2,0.36339,0.00017,24.59997]
[1780303594791,33.56,72709.3,26.2,0.36608,0.00017,24.66616]
[1780303599826,33.56,72709.57,26.2,0.3661,0.00017,24.66669]
[1780303601023,33.56,72709.57,26.2,0.3661,0.00017,24.66669]
[1780303601122,33.56,72709.57,26.2,0.3661,0.00017,24.66669]
[1780303601223,33.56,72703.2,26.2,0.365,0.00017,24.63987]
[1780303601293,33.56,72703.2,26.2,0.365,0.00017,24.63987]
[1780303601456,33.56,72703.2,26.2,0.365,0.00017,24.63987]
[1780303601515,33.56,72703.2,26.2,0.365,0.00017,24.63987]
[1780303601857,33.56,72677.52,26.2,0.36062,0.00017,24.5303]
[1780303603359,33.55,72677.33,26.2,0.36058,0.00017,24.52935]
[1780303603677,33.55,72677.33,26.2,0.36058,0.00017,24.52935]
[1780303603870,33.55,72678.06,26.2,0.3607,0.00017,24.53245]
[1780303604207,33.55,72678.06,26.2,0.3607,0.00017,24.53245]
[1780303604364,33.55,72678.06,26.2,0.3607,0.00017,24.53245]
[1780303606782,33.55,72682.2,26.2,0.3614,0.00017,24.55013]
[1780303607643,33.55,72682.58,26.2,0.36146,0.00017,24.55171]
[1780303607666,33.55,72682.58,26.2,0.36146,0.00017,24.55171]
[1780303608615,33.55,72683.26,26.2,0.36157,0.00017,24.55457]
[1780303608715,33.55,72683.26,26.2,0.36157,0.00017,24.55457]
[1780303608775,33.55,72683.26,26.2,0.36157,0.00017,24.55457]
[1780303608797,33.55,72683.26,26.2,0.36157,0.00017,24.55457]
[1780303608909,33.55,72702.87,26.2,0.36492,0.00017,24.63792]
[1780303609916,33.55,72714.86,26.2,0.36696,0.00017,24.68788]
[1780303610241,33.55,72714.86,26.2,0.36696,0.00017,24.68788]
[1780303610692,33.55,72714.86,26.2,0.36696,0.00017,24.68788]
[1780303611635,33.55,72715.1,26.2,0.367,0.00017,24.68873]
[1780303614148,33.54,72715.37,26.2,0.36703,0.00017,24.68942]
[1780303614863,33.54,72715.37,26.2,0.36703,0.00017,24.68942]
[1780303619986,33.53,72716.43,26.2,0.36717,0.00017,24.69292]
[1780303625029,33.52,72729.38,26.2,0.36935,0.00017,24.74553]
[1780303628049,33.52,72739.28,26.2,0.37103,0.00017,24.78529]
[1780303633085,33.51,72727.81,26.2,0.36901,0.00017,24.73752]
[1780303638119,33.5,72729.47,26.2,0.36926,0.00017,24.7435]
[1780303643155,33.49,72728.05,26.2,0.36897,0.00017,24.73681]
[1780303647399,33.48,72727.3,26.2,0.36882,0.00017,24.73323]
[1780303652441,33.47,72725.3,26.2,0.36843,0.00017,24.72094]
[1780303658262,33.46,72725.72,26.2,0.36845,0.00017,24.7216]
[1780303663297,33.45,72724.69,26.2,0.36824,0.00017,24.7166]
[1780303668332,33.45,72725.89,26.2,0.36841,0.00017,24.72083]
[1780303672792,33.44,72736.56,26.2,0.37022,0.00017,24.76403]
[1780303678402,33.43,72741.68,26.2,0.37105,0.00017,24.78383]
[1780303683436,33.42,72729.93,26.2,0.36899,0.00017,24.7349]
[1780303688472,33.41,72725.11,26.2,0.36813,0.00017,24.7143]
[1780303693507,33.4,72725.05,26.2,0.36809,0.00017,24.71338]
[1780303697453,33.4,72726.62,26.2,0.36834,0.00017,24.71947]
[1780303702573,33.39,72727.82,26.2,0.36851,0.00017,24.72359]
[1780303707608,33.38,72723.39,26.2,0.36771,0.00017,24.70457]
[1780303712643,33.37,72730.36,26.2,0.36887,0.00017,24.72949]
[1780303714055,33.37,72730.36,26.2,0.36887,0.00017,24.72949]
[1780303714227,33.37,72730.8,26.2,0.36893,0.00017,24.73101]
[1780303719432,33.37,72728.74,26.2,0.36856,0.00017,24.72207]
[1780303719478,33.37,72728.74,26.2,0.36856,0.00017,24.72207]
[1780303721319,33.36,72720.0,26.2,0.36703,0.00017,24.68535]
[1780303726743,33.35,72719.53,26.2,0.36692,0.00017,24.6827]
[1780303728042,33.35,72719.53,26.2,0.36692,0.00017,24.6827]
[1780303734799,33.34,72720.59,26.2,0.36706,0.00017,24.6862]
[1780303739834,33.34,72724.98,26.2,0.36779,0.00017,24.7039]
[1780303744869,33.33,72724.46,26.2,0.36767,0.00017,24.7011]
[1780303749904,33.32,72721.92,26.2,0.36721,0.00017,24.68991]
[1780303754939,33.32,72720.74,26.2,0.36698,0.00017,24.68439]
[1780303759974,33.31,72720.2,26.2,0.36686,0.00017,24.68158]
[1780303765009,33.31,72726.61,26.2,0.36794,0.00017,24.70776]
[1780303770044,33.3,72731.16,26.2,0.36869,0.00017,24.72588]
[1780303775080,33.29,72731.06,26.2,0.36863,0.00017,24.72154]
[1780303780113,33.28,72732.16,26.2,0.36879,0.00017,24.72541]
[1780303785149,33.28,72734.15,26.2,0.3691,0.00017,24.73294]
[1780303790185,33.27,72727.02,26.2,0.36784,0.00017,24.70269]
[1780303798242,33.26,72723.56,26.2,0.3672,0.00017,24.68733]
[1780303803279,33.25,72724.53,26.2,0.36734,0.00017,24.69083]
[1780303808314,33.25,72724.68,26.2,0.36734,0.00017,24.6909]
[1780303813349,33.24,72723.89,26.2,0.36718,0.00017,24.68706]
[1780303818384,33.23,72723.48,26.2,0.36708,0.00017,24.68482]
[1780303820185,33.23,72723.48,26.2,0.36708,0.00017,24.68482]
[1780303820211,33.23,72723.48,26.2,0.36708,0.00017,24.68482]
[1780303820407,33.23,72722.5,26.2,0.36691,0.00017,24.68051]
[1780303824015,33.23,72712.88,26.2,0.36524,0.00017,24.6398]
[1780303831475,33.22,72707.7,26.2,0.3643,0.00017,24.61391]
[1780303836511,33.22,72707.85,26.2,0.36431,0.00017,24.61425]
[1780303841546,33.22,72708.49,26.2,0.36441,0.00017,24.61667]
[1780303846582,33.21,72708.76,26.2,0.36444,0.00017,24.61751]
[1780303847493,33.21,72708.76,26.2,0.36444,0.00017,24.61751]
[1780303847855,33.21,72708.76,26.2,0.36444,0.00017,24.61751]
[1780303847954,33.21,72708.76,26.2,0.36444,0.00017,24.61751]
[1780303848146,33.21,72708.76,26.2,0.36444,0.00017,24.61751]
[1780303849338,33.21,72712.21,26.2,0.36503,0.00017,24.63211]
[1780303849341,33.21,72730.27,26.2,0.36815,0.00017,24.70794]
[1780303849824,33.21,72730.27,26.2,0.36815,0.00017,24.70794]
[1780303850056,33.21,72730.27,26.2,0.36815,0.00017,24.70794]
[1780303851623,33.21,72726.69,26.2,0.36752,0.00017,24.69277]
[1780303851828,33.21,72726.69,26.2,0.36752,0.00017,24.69277]
[1780303852334,33.21,72726.69,26.2,0.36752,0.00017,24.69277]
[1780303852415,33.21,72726.04,26.2,0.36741,0.00017,24.68994]
[1780303852628,33.21,72726.04,26.2,0.36741,0.00017,24.68994]
[1780303852830,33.21,72726.04,26.2,0.36741,0.00017,24.68994]
[1780303858668,33.2,72721.24,26.2,0.36654,0.00017,24.66912]
[1780303863704,33.2,72720.93,26.2,0.36647,0.00017,24.66735]
[1780303868740,33.19,72727.01,26.2,0.3675,0.00017,24.69242]
[1780303874782,33.19,72723.31,26.2,0.36683,0.00017,24.6763]
[1780303879817,33.18,72721.11,26.2,0.36643,0.00017,24.66658]
[1780303881831,33.18,72728.8,26.2,0.36776,0.00017,24.69863]
[1780303883120,33.18,72728.8,26.2,0.36776,0.00017,24.69863]
[1780303885127,33.18,72723.36,26.2,0.3668,0.00017,24.67563]
[1780303890897,33.17,72723.26,26.2,0.36676,0.00017,24.67453]
[1780303897946,33.16,72716.93,26.2,0.36562,0.00017,24.64397]
[1780303902496,33.16,72716.39,26.2,0.36551,0.00017,24.64138]
[1780303903517,33.16,72716.38,26.2,0.3655,0.00017,24.64126]
[1780303909025,33.15,72715.33,26.2,0.3653,0.00017,24.63637]
[1780303914060,33.15,72716.83,26.2,0.36555,0.00017,24.64238]
[1780303916249,33.15,72715.96,26.2,0.36539,0.00017,24.63862]
[1780303916300,33.15,72715.96,26.2,0.36539,0.00017,24.63862]
[1780303917019,33.15,72716.0,26.2,0.36539,0.00017,24.63865]
[1780303922116,33.14,72719.69,26.2,0.36602,0.00017,24.65394]
[1780303922478,33.14,72719.69,26.2,0.36602,0.00017,24.65394]
[1780303929084,33.14,72719.46,26.2,0.36596,0.00017,24.65257]
[1780303934200,33.13,72716.8,26.2,0.36548,0.00017,24.64075]
[1780303939235,33.13,72716.05,26.2,0.36533,0.00017,24.63715]
[1780303944270,33.13,72715.14,26.2,0.36515,0.00017,24.63295]
[1780303950312,33.12,72715.82,26.2,0.36526,0.00017,24.63545]
[1780303955346,33.12,72716.93,26.2,0.36542,0.00017,24.63658]
[1780303957437,33.12,72716.8,26.2,0.36539,0.00017,24.63596]
[1780303961389,33.12,72727.69,26.2,0.36726,0.00017,24.68158]
[1780303966424,33.11,72722.39,26.2,0.36632,0.00017,24.65882]
[1780303971458,33.11,72720.93,26.2,0.36606,0.00017,24.65229]
[1780303976494,33.1,72719.96,26.2,0.36587,0.00017,24.64786]
[1780303981530,33.1,72725.04,26.2,0.36674,0.00017,24.66898]
[1780303986565,33.1,72722.61,26.2,0.3663,0.00017,24.65838]
[1780303991600,33.09,72725.33,26.2,0.36676,0.00017,24.66951]
[1780303996635,33.09,72721.73,26.2,0.36612,0.00017,24.65395]
[1780304001670,33.09,72732.09,26.2,0.3679,0.00017,24.69721]
[1780304006705,33.08,72727.98,26.2,0.36717,0.00017,24.67956]
[1780304011740,33.08,72728.37,26.2,0.3672,0.00017,24.67757]
[1780304016774,33.07,72724.23,26.2,0.36647,0.00017,24.65977]
[1780304021810,33.07,72720.25,26.2,0.36577,0.00017,24.64267]
[1780304026845,33.07,72721.49,26.2,0.36597,0.00017,24.64768]
[1780304032886,33.06,72722.56,26.2,0.36614,0.00017,24.65188]
[1780304035111,33.06,72722.64,26.2,0.36615,0.00017,24.65217]
[1780304039455,33.06,72722.65,26.2,0.36615,0.00017,24.65204]
[1780304044526,33.06,72721.83,26.2,0.36599,0.00017,24.64824]
[1780304053040,33.05,72722.08,26.2,0.36601,0.00017,24.64879]
[1780304058075,33.05,72721.74,26.2,0.36594,0.00017,24.64709]
[1780304063110,33.05,72721.79,26.2,0.36594,0.00017,24.64705]
[1780304068145,33.04,72721.68,26.2,0.36591,0.00017,24.64634]
[1780304073287,33.04,72721.12,26.2,0.36579,0.00017,24.64053]
[1780304079227,33.04,72720.91,26.2,0.36574,0.00017,24.63932]
[1780304084262,33.04,72723.79,26.2,0.36623,0.00017,24.6513]
[1780304089297,33.03,72722.87,26.2,0.36605,0.00017,24.64716]
[1780304094331,33.03,72724.58,26.2,0.36634,0.00017,24.65416]
[1780304101381,33.03,72724.58,26.2,0.36633,0.00017,24.65381]
[1780304106416,33.03,72727.99,26.2,0.36691,0.00017,24.66798]
[1780304111451,33.02,72728.34,26.2,0.36695,0.00017,24.66912]
[1780304116486,33.02,72721.97,26.2,0.36584,0.00017,24.64194]
[1780304121521,33.02,72721.77,26.2,0.36579,0.00017,24.64091]
[1780304126556,33.02,72723.71,26.2,0.36612,0.00017,24.64895]
[1780304131592,33.01,72727.0,26.2,0.36667,0.00017,24.6594]
[1780304136627,33.01,72728.47,26.2,0.36691,0.00017,24.66536]
[1780304141662,33.01,72729.16,26.2,0.36702,0.00017,24.668]
[1780304146712,33.01,72736.57,26.2,0.3683,0.00017,24.69881]
[1780304151746,33.0,72735.85,26.2,0.36816,0.00017,24.69546]
[1780304157021,33.0,72737.31,26.2,0.3684,0.00017,24.7013]
[1780304161550,33.0,72743.92,26.2,0.36954,0.00017,24.72853]
[1780304163831,32.99,72752.19,26.2,0.37097,0.00017,24.76234]
[1780304168867,32.99,72751.92,26.2,0.3709,0.00017,24.76068]
[1780304173902,32.98,72749.79,26.2,0.3705,0.00017,24.75136]
[1780304178937,32.97,72749.83,26.2,0.37048,0.00017,24.75101]
[1780304183971,32.97,72750.56,26.2,0.37058,0.00017,24.75348]
[1780304189007,32.96,72752.45,26.2,0.37089,0.00017,24.76071]
[1780304194042,32.95,72755.21,26.2,0.37133,0.00018,24.76825]
[1780304196659,32.95,72755.67,26.2,0.37141,0.00018,24.77003]
[1780304196667,32.95,72755.67,26.5,0.37141,0.00018,24.77003]
[1780304196899,32.95,72755.64,26.5,0.3714,0.00018,24.7698]
[1780304202898,32.95,72759.71,26.5,0.37208,0.00018,24.78591]
[1780304206397,32.94,72761.89,26.8,0.37245,0.00018,24.79446]
[1780304206460,32.94,72761.89,36.2,0.37245,0.00018,24.79446]
[1780304206555,32.94,72761.89,36.2,0.37245,0.00018,24.79446]
[1780304206600,32.94,72761.76,36.2,0.37242,0.00018,24.7938]
[1780304207764,32.94,72768.29,36.2,0.37356,0.00018,24.8202]
[1780304207794,32.94,72768.29,36.2,0.37356,0.00018,24.8202]
[1780304208142,32.94,72770.36,36.2,0.37392,0.00018,24.8286]
[1780304211799,32.94,72771.63,36.2,0.37414,0.00018,24.83364]
[1780304211883,32.94,72771.63,36.2,0.37414,0.00018,24.83364]
[1780304214405,32.94,72772.11,36.2,0.37422,0.00018,24.83553]
[1780304214411,32.94,72772.11,36.2,0.37422,0.00018,24.83553]
[1780304214493,32.94,72772.8,36.2,0.37434,0.00018,24.83828]
[1780304216007,32.94,72774.93,36.2,0.37472,0.00018,24.84688]
[1780304216198,32.94,72775.66,36.2,0.37485,0.00018,24.84984]
[1780304217208,32.94,72775.66,36.2,0.37485,0.00018,24.84984]
[1780304217255,32.94,72775.79,36.2,0.37487,0.00018,24.85035]
[1780304219167,32.94,72776.21,36.2,0.37495,0.00018,24.85212]
[1780304221220,32.94,72776.84,36.2,0.37507,0.00018,24.85481]
[1780304222790,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304222853,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304222897,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304222907,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304222945,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304223068,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304223172,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304223201,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304223235,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304223438,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304223594,32.94,72773.68,36.2,0.37452,0.00018,24.84229]
[1780304223666,32.94,72785.13,36.2,0.37654,0.00018,24.88817]
[1780304223918,32.94,72785.13,36.2,0.37654,0.00018,24.88817]
[1780304223922,32.94,72785.13,36.2,0.37654,0.00018,24.88817]
[1780304227622,32.95,72789.48,36.2,0.37731,0.00018,24.90548]
[1780304230660,32.95,72792.12,36.2,0.37778,0.00018,24.91601]
[1780304230814,32.95,72792.46,36.2,0.37784,0.00018,24.91742]
[1780304231073,32.95,72792.46,36.2,0.37784,0.00018,24.91742]
[1780304231421,32.95,72792.46,36.2,0.37784,0.00018,24.91742]
[1780304231795,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304231823,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304231843,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304231865,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232078,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232094,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232134,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232148,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232322,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232508,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232524,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232732,32.95,72798.29,36.2,0.37887,0.00018,24.94026]
[1780304232535,32.95,72806.83,36.2,0.38037,0.00018,24.97345]
[1780304232951,32.95,72806.83,36.2,0.38037,0.00018,24.97345]
[1780304233106,32.95,72806.83,36.2,0.38037,0.00018,24.97345]
[1780304233174,32.95,72806.83,36.2,0.38037,0.00018,24.97345]
[1780304233731,32.95,72806.83,36.2,0.38037,0.00018,24.97345]
[1780304233944,32.95,72806.74,36.2,0.38036,0.00018,24.97322]
[1780304234010,32.95,72806.74,36.2,0.38036,0.00018,24.97322]
[1780304234108,32.95,72806.74,36.2,0.38036,0.00018,24.97322]
[1780304234209,32.95,72806.74,36.2,0.38036,0.00018,24.97322]
[1780304234737,32.95,72806.74,36.2,0.38036,0.00018,24.97322]
[1780304234984,32.95,72802.56,36.2,0.37963,0.00018,24.95715]
[1780304235208,32.95,72802.56,36.2,0.37963,0.00018,24.95715]
[1780304235296,32.95,72802.56,36.2,0.37963,0.00018,24.95715]
[1780304235792,32.95,72803.7,36.2,0.37985,0.00018,24.96181]
[1780304236149,32.95,72803.7,36.2,0.37985,0.00018,24.96181]
[1780304236363,32.95,72810.97,36.2,0.38113,0.00018,24.98987]
[1780304238492,32.96,72818.51,36.2,0.38247,0.00018,25.01897]
[1780304242405,32.97,72825.23,36.2,0.38369,0.00018,25.04507]
[1780304242840,32.97,72825.23,36.2,0.38369,0.00018,25.04507]
[1780304243089,32.97,72825.23,36.2,0.38369,0.00018,25.04507]
[1780304243737,32.97,72825.23,36.2,0.38369,0.00018,25.04507]
[1780304244419,32.97,72822.1,36.2,0.38316,0.00018,25.03361]
[1780304248949,32.97,72818.35,36.2,0.38251,0.00018,25.01962]
[1780304253627,32.98,72819.65,36.2,0.38274,0.00018,25.02158]
[1780304253678,32.98,72819.65,36.2,0.38274,0.00018,25.02158]
[1780304253709,32.98,72821.89,36.2,0.38314,0.00018,25.03018]
[1780304259524,32.99,72824.76,36.2,0.38369,0.00018,25.04192]
[1780304259906,32.99,72824.76,36.2,0.38369,0.00018,25.04192]
[1780304262238,33.0,72822.24,36.2,0.38326,0.00018,25.03276]
[1780304262277,33.0,72822.24,36.2,0.38326,0.00018,25.03276]
[1780304262437,33.0,72822.24,36.2,0.38326,0.00018,25.03276]
[1780304262546,33.0,72816.19,36.2,0.3822,0.00018,25.00998]
[1780304263552,33.0,72807.54,36.2,0.38068,0.00018,24.9769]
[1780304264569,33.0,72807.54,36.2,0.38068,0.00018,24.9769]
[1780304267465,33.0,72803.19,36.2,0.37993,0.00018,24.96032]
[1780304272615,33.01,72805.77,36.2,0.38041,0.00018,24.97077]
[1780304277694,33.01,72809.35,36.2,0.38105,0.00018,24.98485]
[1780304278452,33.01,72809.94,36.2,0.38116,0.00018,24.98726]
[1780304278543,33.01,72809.94,36.2,0.38116,0.00018,24.98726]
[1780304278657,33.01,72811.75,36.2,0.38148,0.00018,24.99419]
[1780304283701,33.02,72816.54,36.2,0.38236,0.00018,25.01321]
[1780304287792,33.03,72814.95,36.2,0.3821,0.00018,25.00753]
[1780304288741,33.03,72826.79,36.2,0.3842,0.00018,25.05247]
[1780304289372,33.03,72826.79,36.2,0.3842,0.00018,25.05247]
[1780304293810,33.04,72829.51,36.2,0.38469,0.00018,25.06286]
[1780304298812,33.04,72827.87,36.2,0.38442,0.00018,25.05717]
[1780304299406,33.04,72827.87,36.2,0.38442,0.00018,25.05717]
[1780304304854,33.05,72827.15,36.2,0.38433,0.00018,25.05511]
[1780304305946,33.05,72827.15,36.2,0.38433,0.00018,25.05511]
[1780304309400,33.05,72826.96,36.2,0.38431,0.00018,25.05459]
[1780304314924,33.06,72824.59,36.2,0.3839,0.00018,25.04301]
[1780304319444,33.07,72823.59,36.2,0.38374,0.00018,25.03962]
[1780304324994,33.08,72824.85,36.2,0.38401,0.00018,25.04519]
[1780304325909,33.08,72824.85,36.2,0.38401,0.00018,25.04519]
[1780304329017,33.08,72826.31,36.2,0.38429,0.00018,25.05104]
[1780304329208,33.08,72826.31,36.2,0.38429,0.00018,25.05104]
[1780304333668,33.09,72826.28,36.2,0.38431,0.00018,25.05144]
[1780304337080,33.1,72816.63,36.2,0.38264,0.00018,25.01575]
[1780304342211,33.1,72815.25,36.2,0.38242,0.00018,25.01088]
[1780304344130,33.11,72805.8,36.2,0.38077,0.00018,24.97514]
[1780304349165,33.11,72800.92,36.2,0.37995,0.00018,24.957]
[1780304350097,33.11,72800.92,36.2,0.37995,0.00018,24.957]
[1780304350166,33.12,72800.92,36.2,0.37995,0.00018,24.95713]
[1780304354846,33.12,72798.93,36.2,0.37962,0.00018,24.94968]
[1780304355438,33.12,72798.93,36.2,0.37962,0.00018,24.94968]
[1780304357898,33.12,72798.74,36.2,0.3796,0.00018,24.94927]
[1780304364271,33.13,72798.26,36.2,0.37954,0.00018,24.94795]
[1780304365166,33.13,72798.26,36.2,0.37954,0.00018,24.94795]
[1780304367916,33.13,72797.77,36.2,0.37947,0.00018,24.94628]
[1780304369900,33.13,72797.93,36.2,0.3795,0.00018,24.94697]
[1780304371089,33.14,72797.87,36.2,0.37949,0.00018,24.94689]
[1780304372819,33.14,72797.87,36.2,0.37948,0.00018,24.94374]
[1780304374341,33.14,72804.61,36.2,0.38068,0.00018,24.9699]
[1780304379376,33.14,72805.19,36.2,0.38079,0.00018,24.97237]
[1780304384411,33.15,72804.94,36.2,0.38076,0.00018,24.97169]
[1780304389805,33.15,72805.0,36.2,0.38078,0.00018,24.97208]
[1780304392323,33.15,72805.78,36.2,0.38092,0.00018,24.97523]
[1780304392469,33.15,72805.8,36.2,0.38094,0.00018,24.97548]
[1780304393815,33.15,72805.8,36.2,0.38094,0.00018,24.97548]
[1780304394834,33.15,72809.38,36.2,0.38157,0.00018,24.98924]
[1780304400526,33.16,72809.7,36.2,0.38166,0.00018,24.99109]
[1780304401755,33.16,72816.54,36.2,0.38286,0.00018,25.0171]
[1780304407579,33.17,72819.52,36.2,0.38341,0.00018,25.0289]
[1780304412617,33.18,72814.83,36.2,0.38261,0.00018,25.01166]
[1780304417652,33.18,72816.6,36.2,0.38294,0.00018,25.01874]
[1780304422688,33.19,72817.44,36.2,0.38311,0.00018,25.02229]
[1780304427723,33.19,72818.27,36.2,0.38328,0.00018,25.02582]
[1780304433765,33.2,72820.32,36.2,0.38365,0.00018,25.03079]
[1780304438800,33.21,72821.09,36.2,0.38381,0.00018,25.03409]
[1780304439702,33.21,72821.09,36.2,0.38381,0.00018,25.03409]
[1780304439744,33.21,72821.09,36.2,0.38381,0.00018,25.03409]
[1780304444842,33.21,72824.07,36.2,0.38435,0.00018,25.04571]
[1780304449879,33.22,72824.19,36.2,0.38439,0.00018,25.04645]
[1780304450265,33.22,72824.19,36.2,0.38439,0.00018,25.04645]
[1780304455612,33.22,72827.45,36.2,0.38498,0.00018,25.05884]
[1780304455809,33.22,72827.45,36.2,0.38498,0.00018,25.05884]
[1780304460961,33.22,72832.36,36.2,0.38585,0.00018,25.07725]
[1780304465996,33.23,72832.81,36.2,0.38594,0.00018,25.07908]
[1780304466830,33.23,72832.81,36.2,0.38594,0.00018,25.07908]
[1780304473776,33.23,72832.67,36.2,0.38592,0.00018,25.07873]
[1780304473792,33.23,72832.67,36.2,0.38592,0.00018,25.07873]
[1780304473806,33.23,72832.67,36.2,0.38592,0.00018,25.07873]
[1780304473830,33.23,72832.67,36.2,0.38592,0.00018,25.07873]
[1780304473849,33.23,72832.67,36.2,0.38592,0.00018,25.07873]
[1780304474027,33.23,72832.53,36.2,0.3859,0.00018,25.07832]
[1780304474462,33.23,72832.53,36.2,0.3859,0.00018,25.07832]
[1780304474820,33.23,72832.53,36.2,0.3859,0.00018,25.07832]
[1780304474919,33.23,72844.06,36.2,0.38793,0.00018,25.12049]
[1780304475117,33.23,72844.06,36.2,0.38793,0.00018,25.12049]
[1780304475142,33.23,72844.06,36.2,0.38793,0.00018,25.12049]
[1780304475542,33.23,72844.06,36.2,0.38793,0.00018,25.12049]
[1780304475673,33.23,72844.06,36.2,0.38793,0.00018,25.12049]
[1780304475738,33.23,72844.06,36.2,0.38793,0.00018,25.12049]
[1780304475923,33.23,72844.06,36.2,0.38793,0.00018,25.12049]
[1780304475914,33.23,72860.41,36.2,0.39081,0.00018,25.17916]
[1780304476049,33.23,72860.41,36.2,0.39081,0.00018,25.17916]
[1780304476261,33.23,72860.41,36.2,0.39081,0.00018,25.17916]
[1780304476342,33.23,72860.41,36.2,0.39081,0.00018,25.17916]
[1780304476343,33.23,72866.21,36.2,0.39183,0.00018,25.19963]
[1780304482092,33.23,72865.44,36.2,0.3917,0.00018,25.19706]
[1780304483987,33.23,72865.81,36.2,0.39177,0.00018,25.1984]
[1780304484133,33.24,72866.34,36.2,0.39187,0.00018,25.20032]
[1780304486560,33.24,72866.23,36.2,0.39185,0.00018,25.19998]
[1780304487629,33.24,72865.95,36.2,0.3918,0.00018,25.19903]
[1780304489169,33.24,72858.43,36.2,0.39048,0.00018,25.17253]
[1780304490160,33.24,72858.43,36.2,0.39048,0.00018,25.17253]
[1780304492423,33.24,72856.25,36.2,0.39009,0.00018,25.16158]
[1780304494087,33.24,72854.85,36.2,0.38984,0.00018,25.15659]
[1780304495098,33.24,72856.93,36.2,0.39021,0.00018,25.16401]
[1780304496111,33.24,72858.2,36.2,0.39043,0.00018,25.16854]
[1780304501253,33.24,72858.44,36.2,0.39048,0.00018,25.16951]
[1780304503278,33.24,72858.7,36.2,0.39053,0.00018,25.17045]
[1780304503554,33.24,72858.7,36.2,0.39053,0.00018,25.17045]
[1780304504276,33.24,72847.18,36.2,0.3885,0.00018,25.12919]
[1780304505248,33.24,72847.18,36.2,0.3885,0.00018,25.12919]
[1780304510318,33.24,72844.17,36.2,0.38797,0.00018,25.11834]
[1780304515354,33.24,72844.5,36.2,0.38803,0.00018,25.11957]
[1780304518106,33.24,72844.61,36.2,0.38805,0.00018,25.11998]
[1780304523409,33.24,72851.76,36.2,0.38931,0.00018,25.14577]
[1780304527310,33.24,72857.15,36.2,0.39026,0.00018,25.16504]
[1780304527438,33.24,72857.64,36.2,0.39035,0.00018,25.1668]
[1780304529307,33.24,72861.45,36.2,0.39102,0.00018,25.18035]
[1780304529328,33.24,72861.45,36.2,0.39102,0.00018,25.18035]
[1780304530531,33.24,72861.45,36.2,0.39102,0.00018,25.18037]
[1780304535490,33.25,72863.24,36.2,0.39134,0.00018,25.18682]
[1780304535498,33.25,72862.88,36.2,0.39128,0.00018,25.18557]
[1780304538507,33.25,72861.19,36.2,0.39098,0.00018,25.17964]
[1780304538737,33.25,72861.19,36.2,0.39098,0.00018,25.17964]
[1780304538795,33.25,72861.27,36.2,0.391,0.00018,25.17995]
[1780304540636,33.25,72866.64,36.2,0.39195,0.00018,25.19888]
[1780304542077,33.25,72867.25,36.2,0.39205,0.00018,25.201]
[1780304547582,33.25,72862.31,36.2,0.39119,0.00018,25.1837]
[1780304552931,33.25,72862.41,36.2,0.3912,0.00018,25.18093]
[1780304554655,33.25,72867.07,36.2,0.39202,0.00018,25.19739]
[1780304560679,33.25,72866.21,36.2,0.39187,0.00018,25.19445]
[1780304565719,33.25,72866.04,36.2,0.39184,0.00018,25.1939]
[1780304567598,33.25,72865.46,36.2,0.39174,0.00018,25.19187]
[1780304570538,33.25,72857.43,36.2,0.39033,0.00018,25.16351]
[1780304570616,33.25,72857.43,36.2,0.39033,0.00018,25.16351]
[1780304570824,33.25,72857.43,36.2,0.39033,0.00018,25.16351]
[1780304570948,33.25,72857.43,36.2,0.39033,0.00018,25.16351]
[1780304571050,33.25,72863.8,36.2,0.39146,0.00018,25.18611]
[1780304576796,33.26,72864.63,36.2,0.39161,0.00018,25.18923]
[1780304581831,33.26,72863.53,36.2,0.39143,0.00018,25.18552]
[1780304585633,33.26,72863.86,36.2,0.39149,0.00018,25.18678]
[1780304586148,33.26,72859.76,36.2,0.39077,0.00018,25.17232]
[1780304591901,33.26,72860.09,36.2,0.39083,0.00018,25.17358]
[1780304596936,33.26,72854.91,36.2,0.38993,0.00018,25.15525]
[1780304597768,33.26,72854.91,36.2,0.38993,0.00018,25.15525]
[1780304598440,33.26,72854.27,36.2,0.38982,0.00018,25.15298]
[1780304601418,33.26,72854.34,36.2,0.38983,0.00018,25.15326]
[1780304601971,33.26,72854.09,36.2,0.38979,0.00018,25.15238]
[1780304607006,33.27,72855.11,36.2,0.38997,0.00018,25.15607]
[1780304610471,33.27,72855.36,36.2,0.39001,0.00018,25.15699]
[1780304612209,33.27,72863.34,36.2,0.39141,0.00018,25.1821]
[1780304613890,33.27,72863.41,36.2,0.39142,0.00018,25.18235]
[1780304616931,33.27,72868.34,36.2,0.39228,0.00018,25.19965]
[1780304617208,33.27,72872.88,36.2,0.39308,0.00018,25.21549]
[1780304618029,33.27,72872.88,36.2,0.39308,0.00018,25.21549]
[1780304618794,33.27,72876.66,36.2,0.39375,0.00018,25.22863]
[1780304619844,33.27,72877.95,36.2,0.39398,0.00018,25.23313]
[1780304621043,33.27,72878.29,36.2,0.39404,0.00018,25.23432]
[1780304626149,33.27,72880.36,36.2,0.39441,0.00018,25.24156]
[1780304630286,33.27,72881.28,36.2,0.39458,0.00018,25.24477]
[1780304630317,33.27,72881.28,36.2,0.39458,0.00018,25.24477]
[1780304630602,33.27,72881.28,36.2,0.39458,0.00018,25.24477]
[1780304630758,33.27,72881.28,36.2,0.39458,0.00018,25.24477]
[1780304630871,33.27,72881.28,36.2,0.39458,0.00018,25.24477]
[1780304630952,33.27,72881.28,36.2,0.39458,0.00018,25.24477]
[1780304631781,33.27,72888.8,36.2,0.39591,0.00018,25.27054]
[1780304636732,33.27,72886.57,36.2,0.39551,0.00018,25.26293]
[1780304640574,33.27,72883.66,36.2,0.395,0.00018,25.25298]
[1780304640688,33.27,72883.66,36.2,0.395,0.00018,25.25298]
[1780304645238,33.27,72883.28,36.2,0.39494,0.00018,25.25173]
[1780304645326,33.27,72883.28,36.2,0.39494,0.00018,25.25173]
[1780304646289,33.27,72874.53,36.2,0.39339,0.00018,25.22156]
[1780304649018,33.27,72874.09,36.2,0.39332,0.00018,25.22006]
[1780304654345,33.27,72873.65,36.2,0.39325,0.00018,25.21874]
[1780304657639,33.28,72873.58,36.2,0.39324,0.00018,25.21856]
[1780304660208,33.28,72875.45,36.2,0.39358,0.00018,25.22511]
[1780304661503,33.28,72878.33,36.2,0.39409,0.00018,25.23512]
[1780304664440,33.28,72875.1,36.2,0.39352,0.00018,25.22401]
[1780304670456,33.28,72873.38,36.2,0.39323,0.00018,25.21824]
[1780304675492,33.28,72872.84,36.2,0.39313,0.00018,25.21331]
[1780304680527,33.29,72871.86,36.2,0.39296,0.00018,25.21006]
[1780304685562,33.29,72871.8,36.2,0.39296,0.00018,25.21002]
[1780304686564,33.29,72871.8,36.2,0.39296,0.00018,25.21002]
[1780304691832,33.29,72866.43,36.2,0.39203,0.00018,25.19143]
[1780304691833,33.29,72866.43,36.2,0.39203,0.00018,25.19143]
[1780304692387,33.29,72866.09,36.2,0.39197,0.00018,25.19028]
[1780304695731,33.3,72866.35,36.2,0.39202,0.00018,25.19132]
[1780304696645,33.3,72873.1,36.2,0.39322,0.00018,25.21498]
[1780304702208,33.3,72873.55,36.2,0.3933,0.00018,25.21665]
[1780304707194,33.3,72875.19,36.2,0.3936,0.00018,25.22246]
[1780304712602,33.3,72874.34,36.2,0.39346,0.00018,25.21963]
[1780304712800,33.3,72874.34,36.2,0.39346,0.00018,25.21963]
[1780304717856,33.3,72875.62,36.2,0.39369,0.00018,25.2242]
[1780304718027,33.3,72875.62,36.2,0.39369,0.00018,25.2242]
[1780304721116,33.31,72880.85,36.2,0.39461,0.00018,25.24229]
[1780304721126,33.31,72880.85,36.2,0.39461,0.00018,25.24229]
[1780304723427,33.31,72887.13,36.2,0.39572,0.00018,25.26378]
[1780304729104,33.31,72886.09,36.2,0.39554,0.00018,25.26024]
[1780304734912,33.31,72889.49,36.2,0.39612,0.00018,25.26859]
[1780304739947,33.3,72890.74,36.2,0.39634,0.00018,25.2728]
[1780304742417,33.3,72891.16,36.2,0.39642,0.00018,25.27421]
[1780304745626,33.3,72892.48,36.2,0.39665,0.00018,25.27865]
[1780304745636,33.3,72892.48,36.2,0.39665,0.00018,25.27865]
[1780304745809,33.3,72892.48,36.2,0.39665,0.00018,25.27865]
[1780304745989,33.3,72899.05,36.2,0.39781,0.00018,25.30074]
[1780304746496,33.3,72899.05,36.2,0.39781,0.00018,25.30074]
[1780304746498,33.3,72899.05,36.2,0.39781,0.00018,25.30074]
[1780304746509,33.3,72899.05,36.2,0.39781,0.00018,25.30074]
[1780304747973,33.3,72900.97,36.2,0.39815,0.00018,25.30722]
[1780304748052,33.3,72900.97,36.2,0.39815,0.00018,25.30722]
[1780304749235,33.31,72901.62,36.2,0.39827,0.00018,25.30944]
[1780304749283,33.31,72903.08,36.2,0.39853,0.00018,25.31436]
[1780304752402,33.31,72902.85,36.2,0.39849,0.00018,25.31359]
[1780304754607,33.31,72907.67,36.2,0.39934,0.00018,25.32951]
[1780304757629,33.3,72907.65,36.2,0.39933,0.00018,25.32934]
[1780304763116,33.3,72909.13,36.2,0.39957,0.00018,25.334]
[1780304768151,33.3,72909.36,36.2,0.3996,0.00018,25.33458]
[1780304768354,33.3,72909.36,36.2,0.3996,0.00018,25.33458]
[1780304768622,33.3,72909.36,36.2,0.3996,0.00018,25.33458]
[1780304768632,33.3,72909.36,36.2,0.3996,0.00018,25.33458]
[1780304774193,33.29,72898.77,36.2,0.39772,0.00018,25.29922]
[1780304779228,33.29,72898.82,36.2,0.39773,0.00018,25.2993]
[1780304779500,33.29,72898.82,36.2,0.39773,0.00018,25.2993]
[1780304779525,33.29,72898.82,36.2,0.39773,0.00018,25.2993]
[1780304781297,33.29,72897.96,36.2,0.39757,0.00018,25.29639]
[1780304791313,33.29,72898.34,36.2,0.39761,0.00018,25.29426]
[1780304795618,33.29,72899.01,36.2,0.39773,0.00018,25.29643]
[1780304795693,33.29,72899.01,36.2,0.39773,0.00018,25.29643]
[1780304795733,33.29,72899.01,36.2,0.39773,0.00018,25.29643]
[1780304795776,33.29,72899.01,36.2,0.39773,0.00018,25.29643]
[1780304795915,33.29,72899.01,36.2,0.39773,0.00018,25.29643]
[1780304795930,33.29,72899.01,36.2,0.39773,0.00018,25.29643]
[1780304801382,33.28,72903.56,36.2,0.39852,0.00018,25.31148]
[1780304806418,33.28,72902.7,36.2,0.39836,0.00018,25.30846]
[1780304811453,33.28,72902.77,36.2,0.39837,0.00018,25.30856]
[1780304816607,33.28,72901.71,36.2,0.39817,0.00018,25.30492]
[1780304822530,33.27,72901.19,36.2,0.39807,0.00018,25.30303]
[1780304829092,33.27,72901.1,36.2,0.39805,0.00018,25.30264]
[1780304836629,33.27,72900.99,36.2,0.39802,0.00018,25.30205]
[1780304840011,33.27,72900.98,36.2,0.39801,0.00018,25.30197]
[1780304840075,33.27,72900.98,36.2,0.39801,0.00018,25.30197]
[1780304840526,33.27,72900.16,36.2,0.39787,0.00018,25.29921]
[1780304840657,33.27,72891.16,36.2,0.39628,0.00018,25.26889]
[1780304841664,33.27,72883.71,36.2,0.39496,0.00018,25.24347]
[1780304843350,33.27,72883.71,36.2,0.39496,0.00018,25.24347]
[1780304848972,33.27,72882.83,36.2,0.39481,0.00018,25.24051]
[1780304854754,33.27,72888.14,36.2,0.39574,0.00018,25.2555]
[1780304859789,33.27,72888.64,36.2,0.39582,0.00018,25.2572]
[1780304864826,33.27,72889.47,36.2,0.39597,0.00018,25.26001]
[1780304869515,33.27,72890.08,36.2,0.39608,0.00018,25.26208]
[1780304869548,33.27,72890.08,36.2,0.39608,0.00018,25.26208]
[1780304870222,33.27,72890.08,36.2,0.39608,0.00018,25.26208]
[1780304870308,33.27,72893.66,36.2,0.39671,0.00018,25.2742]
[1780304870567,33.27,72893.66,36.2,0.39671,0.00018,25.2742]
[1780304870866,33.27,72901.7,36.2,0.39814,0.00018,25.3013]
[1780304871920,33.27,72901.7,36.2,0.39814,0.00018,25.3013]
[1780304871935,33.27,72901.7,36.2,0.39814,0.00018,25.3013]
[1780304872936,33.27,72902.5,36.2,0.39828,0.00018,25.30403]
[1780304874025,33.27,72905.75,36.2,0.39886,0.00018,25.3149]
[1780304879929,33.28,72908.41,36.2,0.39935,0.00018,25.32403]
[1780304885389,33.28,72908.59,36.2,0.39939,0.00018,25.32479]
[1780304887135,33.28,72908.6,36.2,0.3994,0.00018,25.32491]
[1780304887719,33.28,72908.63,36.2,0.3994,0.00018,25.32505]
[1780304887730,33.28,72908.63,36.2,0.3994,0.00018,25.32505]
[1780304889654,33.28,72912.2,36.2,0.40004,0.00018,25.33689]
[1780304895094,33.29,72913.08,36.2,0.40021,0.00018,25.33994]
[1780304895218,33.29,72913.08,36.2,0.40021,0.00018,25.33994]
[1780304897427,33.29,72915.62,36.2,0.40066,0.00018,25.34829]
[1780304897505,33.29,72915.46,36.2,0.40063,0.00018,25.34777]
[1780304897527,33.29,72915.46,36.2,0.40063,0.00018,25.34777]
[1780304898485,33.29,72918.22,36.2,0.40112,0.00018,25.35678]
[1780304898621,33.29,72918.22,36.2,0.40112,0.00018,25.35678]
[1780304900374,33.29,72922.31,36.2,0.40184,0.00018,25.37008]
[1780304900437,33.29,72922.31,36.2,0.40184,0.00018,25.37008]
[1780304901873,33.29,72922.5,36.2,0.40188,0.00018,25.37072]
[1780304903635,33.29,72919.94,36.2,0.40142,0.00018,25.36236]
[1780304908460,33.29,72921.18,36.2,0.40165,0.00018,25.36646]
[1780304911318,33.29,72917.67,36.2,0.40103,0.00018,25.35511]
[1780304912817,33.29,72917.23,36.2,0.40094,0.00018,25.35053]
[1780304915792,33.29,72914.72,36.2,0.4005,0.00018,25.34241]
[1780304916184,33.29,72912.95,36.2,0.40019,0.00018,25.33664]
[1780304921219,33.3,72909.5,36.2,0.39959,0.00018,25.32541]
[1780304926714,33.3,72909.49,36.2,0.39959,0.00018,25.32548]
[1780304928221,33.3,72903.2,36.2,0.39848,0.00018,25.30469]
[1780304934310,33.3,72903.87,36.2,0.39859,0.00018,25.30679]
[1780304936799,33.29,72904.18,36.2,0.39864,0.00018,25.30776]
[1780304937052,33.29,72904.18,36.2,0.39864,0.00018,25.30776]
[1780304938407,33.29,72903.86,36.2,0.39859,0.00018,25.30666]
[1780304940707,33.3,72904.04,36.2,0.39862,0.00018,25.30738]
[1780304943795,33.3,72902.36,36.2,0.39833,0.00018,25.30177]
[1780304949417,33.29,72901.51,36.2,0.39817,0.00018,25.29876]
[1780304951984,33.29,72901.38,36.2,0.39814,0.00018,25.29828]
[1780304957207,33.29,72900.08,36.2,0.3979,0.00018,25.29381]
[1780304962509,33.29,72901.13,36.2,0.3981,0.00018,25.29753]
[1780304965520,33.3,72901.83,36.2,0.39823,0.00018,25.29995]
[1780304970831,33.3,72901.99,36.2,0.39827,0.00018,25.3007]
[1780304973585,33.3,72910.5,36.2,0.39977,0.00018,25.32589]
[1780304977105,33.3,72911.13,36.2,0.39989,0.00018,25.32801]
[1780304977107,33.3,72911.13,36.2,0.39989,0.00018,25.32801]
[1780304977319,33.3,72911.13,36.2,0.39989,0.00018,25.32801]
[1780304977378,33.3,72911.13,36.2,0.39989,0.00018,25.32801]
[1780304981492,33.3,72915.47,36.2,0.40066,0.00018,25.34232]
[1780304983656,33.31,72907.46,36.2,0.39925,0.00018,25.31605]
[1780304984876,33.31,72907.46,36.2,0.39925,0.00018,25.31605]
[1780304986013,33.31,72908.31,36.2,0.3994,0.00018,25.31889]
[1780304986464,33.31,72908.31,36.2,0.3994,0.00018,25.31889]
[1780304988691,33.31,72915.76,36.2,0.40072,0.00018,25.34344]
[1780304990050,33.31,72915.76,36.2,0.40072,0.00018,25.34344]
[1780304990151,33.31,72916.48,36.2,0.40085,0.00018,25.3458]
[1780304994237,33.31,72916.11,36.2,0.40079,0.00018,25.34468]
[1780304999768,33.31,72917.11,36.2,0.40098,0.00018,25.34814]
[1780305002030,33.31,72917.75,36.2,0.40109,0.00018,25.35026]
[1780305007824,33.32,72920.29,36.2,0.40156,0.00018,25.35874]
[1780305012859,33.32,72919.42,36.2,0.40142,0.00018,25.3561]
[1780305016196,33.32,72917.31,36.2,0.40105,0.00018,25.3493]
[1780305018862,33.32,72917.45,36.2,0.40107,0.00018,25.34981]
[1780305020038,33.32,72917.44,36.2,0.40108,0.00018,25.34983]
[1780305020896,33.33,72917.47,36.2,0.40108,0.00018,25.34996]
[1780305023928,33.33,72916.98,36.2,0.401,0.00018,25.34843]
[1780305024023,33.33,72916.98,36.2,0.401,0.00018,25.34843]
[1780305024124,33.33,72916.78,36.2,0.40097,0.00018,25.34781]
[1780305024852,33.33,72916.78,36.2,0.40097,0.00018,25.34781]
[1780305029160,33.33,72916.91,36.2,0.40099,0.00018,25.34827]
[1780305030492,33.33,72917.06,36.2,0.40102,0.00018,25.34877]
[1780305030553,33.33,72917.06,36.2,0.40102,0.00018,25.34877]
[1780305030528,33.33,72917.06,36.2,0.40102,0.00018,25.34878]
[1780305032284,33.33,72918.06,36.2,0.4012,0.00018,25.35204]
[1780305032877,33.33,72918.4,36.2,0.40125,0.00018,25.34999]
[1780305036793,33.33,72918.15,36.2,0.40121,0.00018,25.34929]
[1780305038119,33.33,72918.15,36.2,0.40121,0.00018,25.34932]
[1780305039202,33.33,72918.22,36.2,0.40122,0.00018,25.34958]
[1780305045085,33.34,72918.01,36.2,0.4012,0.00018,25.34909]
[1780305046277,33.34,72918.01,36.2,0.4012,0.00018,25.34909]
[1780305050387,33.34,72918.22,36.2,0.40124,0.00018,25.34988]
[1780305051940,33.34,72918.59,36.2,0.40131,0.00018,25.35114]
[1780305060189,33.34,72919.23,36.2,0.40144,0.00018,25.35346]
[1780305062242,33.34,72919.15,36.2,0.40143,0.00018,25.35323]
[1780305062320,33.34,72919.15,36.2,0.40143,0.00018,25.35326]
[1780305070267,33.35,72918.89,36.2,0.40139,0.00018,25.35247]
[1780305075302,33.35,72917.03,36.2,0.40106,0.00018,25.34648]
[1780305078740,33.35,72918.23,36.2,0.40128,0.00018,25.35041]
[1780305079331,33.35,72919.16,36.2,0.40144,0.00018,25.35344]
[1780305080745,33.35,72919.92,36.2,0.40158,0.00018,25.35592]
[1780305083573,33.35,72920.44,36.2,0.40167,0.00018,25.35766]
[1780305090248,33.35,72919.32,36.2,0.40148,0.00018,25.3542]
[1780305095443,33.35,72919.74,36.2,0.40155,0.00018,25.3525]
[1780305095976,33.35,72919.74,36.2,0.40155,0.00018,25.3525]
[1780305101485,33.36,72920.76,36.2,0.40174,0.00018,25.35595]
[1780305103345,33.36,72920.76,36.2,0.40174,0.00018,25.35595]
[1780305108535,33.36,72920.8,36.2,0.40176,0.00018,25.35627]
[1780305112354,33.36,72919.4,36.2,0.40152,0.00018,25.35182]
[1780305112414,33.36,72919.4,36.2,0.40152,0.00018,25.35184]
[1780305114095,33.36,72919.47,36.2,0.40153,0.00018,25.35208]
[1780305119612,33.36,72921.74,36.2,0.40194,0.00018,25.35945]
[1780305120786,33.36,72921.86,36.2,0.40196,0.00018,25.35985]
[1780305124496,33.36,72921.31,36.2,0.40186,0.00018,25.35808]
[1780305125523,33.36,72921.26,36.2,0.40185,0.00018,25.35792]
[1780305125745,33.36,72920.64,36.2,0.40174,0.00018,25.35592]
[1780305126959,33.36,72920.85,36.2,0.40178,0.00018,25.3566]
[1780305132704,33.37,72919.37,36.2,0.40152,0.00018,25.35186]
[1780305137738,33.37,72919.95,36.2,0.40163,0.00018,25.35377]
[1780305142987,33.37,72920.38,36.2,0.4017,0.00018,25.3552]
[1780305148815,33.37,72919.32,36.2,0.40152,0.00018,25.35182]
[1780305153850,33.37,72919.23,36.2,0.40149,0.00018,25.34831]
[1780305158885,33.37,72919.2,36.2,0.40148,0.00018,25.34818]
[1780305163130,33.36,72914.82,36.2,0.4007,0.00018,25.33376]
[1780305168954,33.36,72909.46,36.2,0.39974,0.00018,25.3161]
[1780305170418,33.36,72909.46,36.2,0.39974,0.00018,25.3161]
[1780305170422,33.36,72909.46,36.2,0.39974,0.00018,25.3161]
[1780305170506,33.36,72909.46,36.2,0.39974,0.00018,25.3161]
[1780305171947,33.36,72905.1,36.2,0.39898,0.00018,25.30177]
[1780305177011,33.36,72899.32,36.2,0.39795,0.00018,25.28244]
[1780305178675,33.36,72899.32,36.2,0.39795,0.00018,25.28244]
[1780305179141,33.36,72898.56,36.2,0.39781,0.00018,25.27987]
[1780305181892,33.36,72897.33,36.2,0.39759,0.00018,25.27569]
[1780305184518,33.36,72897.55,36.2,0.39763,0.00018,25.27638]
[1780305186822,33.36,72897.77,36.2,0.39766,0.00018,25.27705]
[1780305192119,33.35,72892.22,36.2,0.39668,0.00018,25.25828]
[1780305197154,33.35,72890.8,36.2,0.39642,0.00018,25.25343]
[1780305203200,33.35,72889.91,36.2,0.39626,0.00018,25.25037]
[1780305211269,33.35,72889.64,36.2,0.39622,0.00018,25.24945]
[1780305211272,33.35,72889.64,36.2,0.39622,0.00018,25.24945]
[1780305217297,33.35,72887.9,36.2,0.39589,0.00018,25.24028]
[1780305222332,33.35,72885.77,36.2,0.39552,0.00018,25.23303]
[1780305224029,33.35,72885.75,36.2,0.39551,0.00018,25.23297]
[1780305228226,33.35,72885.28,36.2,0.39543,0.00018,25.23137]
[1780305233410,33.35,72884.25,36.2,0.39525,0.00018,25.22788]
[1780305238445,33.35,72883.12,36.2,0.39505,0.00018,25.22405]
[1780305239575,33.35,72883.12,36.2,0.39505,0.00018,25.22405]
[1780305244852,33.35,72878.15,36.2,0.39418,0.00018,25.20706]
[1780305249023,33.35,72878.26,36.2,0.3942,0.00018,25.20752]
[1780305250280,33.35,72878.26,36.2,0.39421,0.00018,25.20753]
[1780305255571,33.36,72876.94,36.2,0.39398,0.00018,25.20308]
[1780305261613,33.36,72879.08,36.2,0.39436,0.00018,25.21054]
[1780305265390,33.36,72878.3,36.2,0.39423,0.00018,25.2079]
[1780305270676,33.36,72877.43,36.2,0.39408,0.00018,25.205]
[1780305270858,33.36,72877.43,36.2,0.39408,0.00018,25.205]
[1780305275763,33.36,72876.12,36.2,0.39384,0.00018,25.19734]
[1780305281753,33.36,72877.49,36.2,0.39409,0.00018,25.2022]
[1780305283132,33.36,72877.49,36.2,0.39409,0.00018,25.2022]
[1780305289809,33.37,72877.43,36.2,0.39408,0.00018,25.20213]
[1780305294845,33.37,72876.99,36.2,0.39401,0.00018,25.2007]
[1780305299879,33.37,72876.78,36.2,0.39398,0.00018,25.20006]
[1780305304914,33.37,72877.19,36.2,0.39406,0.00018,25.20156]
[1780305307606,33.37,72877.77,36.2,0.39416,0.00018,25.20359]
[1780305307665,33.37,72877.77,36.2,0.39416,0.00018,25.20359]
[1780305307742,33.37,72877.77,36.2,0.39416,0.00018,25.20359]
[1780305307920,33.37,72877.19,36.2,0.39406,0.00018,25.2016]
[1780305307941,33.37,72877.19,36.2,0.39406,0.00018,25.2016]
[1780305308207,33.37,72877.19,36.2,0.39406,0.00018,25.2016]
[1780305312111,33.37,72885.13,36.2,0.39546,0.00018,25.22882]
[1780305312455,33.37,72885.13,36.2,0.39546,0.00018,25.22882]
[1780305319014,33.37,72887.75,36.2,0.39592,0.00018,25.23767]
[1780305324051,33.37,72889.88,36.2,0.39629,0.00018,25.24483]
[1780305329086,33.37,72889.21,36.2,0.39617,0.00018,25.24248]
[1780305329964,33.37,72889.21,36.2,0.39617,0.00018,25.24248]
[1780305331080,33.37,72890.62,36.2,0.39641,0.00018,25.24724]
[1780305333520,33.37,72891.82,36.2,0.39661,0.00018,25.2481]
[1780305334272,33.37,72891.78,36.2,0.3966,0.00018,25.24795]
[1780305337142,33.37,72884.74,36.2,0.39536,0.00018,25.22405]
[1780305338072,33.37,72884.74,36.2,0.39536,0.00018,25.22405]
[1780305339047,33.37,72879.0,36.2,0.39435,0.00018,25.20439]
[1780305344192,33.37,72880.83,36.2,0.39467,0.00018,25.2107]
[1780305349227,33.37,72879.24,36.2,0.39439,0.00018,25.20526]
[1780305354263,33.37,72871.48,36.2,0.39303,0.00018,25.17851]
[1780305359746,33.37,72871.34,36.2,0.39301,0.00018,25.17811]
[1780305361675,33.37,72870.72,36.2,0.39291,0.00018,25.176]
[1780305362623,33.37,72866.06,36.2,0.39209,0.00018,25.15978]
[1780305364875,33.37,72863.0,36.2,0.39155,0.00018,25.14912]
[1780305370376,33.37,72865.14,36.2,0.39193,0.00018,25.15664]
[1780305375410,33.37,72862.53,36.2,0.39147,0.00018,25.14739]
[1780305378265,33.37,72860.5,36.2,0.39111,0.00018,25.14022]
[1780305383466,33.37,72856.64,36.2,0.39043,0.00018,25.12653]
[1780305388501,33.37,72856.42,36.2,0.39039,0.00018,25.12573]
[1780305393536,33.37,72855.05,36.2,0.39013,0.00018,25.11765]
[1780305398572,33.37,72855.64,36.2,0.39024,0.00018,25.11975]
[1780305403607,33.37,72855.41,36.2,0.3902,0.00018,25.11894]
[1780305408642,33.37,72855.32,36.2,0.39018,0.00018,25.11862]
[1780305413677,33.37,72854.03,36.2,0.38995,0.00018,25.11404]
[1780305418712,33.37,72851.05,36.2,0.38943,0.00018,25.10344]
[1780305421042,33.37,72848.79,36.2,0.38904,0.00018,25.09537]
[1780305421733,33.37,72847.12,36.2,0.38874,0.00018,25.0894]
[1780305422077,33.37,72847.12,36.2,0.38874,0.00018,25.0894]
[1780305427776,33.37,72852.24,36.2,0.38964,0.00018,25.10771]
[1780305432812,33.37,72856.9,36.2,0.39046,0.00018,25.12422]
[1780305437847,33.37,72859.83,36.2,0.39098,0.00018,25.13463]
[1780305439392,33.37,72859.2,36.2,0.39087,0.00018,25.13243]
[1780305439941,33.37,72859.2,36.2,0.39087,0.00018,25.13243]
[1780305439944,33.37,72859.2,36.2,0.39087,0.00018,25.13243]
[1780305445904,33.37,72862.92,36.2,0.39151,0.00018,25.14529]
[1780305446108,33.37,72862.92,36.2,0.39151,0.00018,25.14529]
[1780305446911,33.37,72862.69,36.2,0.39146,0.00018,25.14443]
[1780305448171,33.37,72862.69,36.2,0.39146,0.00018,25.14443]
[1780305452958,33.36,72864.0,36.2,0.39167,0.00018,25.14571]
[1780305453961,33.36,72872.24,36.2,0.39312,0.00018,25.17444]
[1780305458998,33.36,72872.3,36.2,0.39312,0.00018,25.17448]
[1780305460774,33.36,72872.73,36.2,0.3932,0.00018,25.17594]
[1780305463563,33.36,72876.1,36.2,0.39379,0.00018,25.1876]
[1780305464358,33.36,72876.39,36.2,0.39384,0.00018,25.18862]
[1780305465919,33.36,72878.6,36.2,0.39423,0.00018,25.19625]
[1780305471084,33.36,72879.85,36.2,0.39446,0.00018,25.2006]
[1780305473043,33.36,72879.85,36.2,0.39446,0.00018,25.2006]
[1780305476539,33.36,72879.02,36.2,0.39431,0.00018,25.19777]
[1780305483168,33.36,72879.32,36.2,0.39437,0.00018,25.19891]
[1780305485261,33.36,72876.41,36.2,0.39386,0.00018,25.1889]
[1780305490222,33.37,72865.69,36.2,0.39198,0.00018,25.15179]
[1780305495257,33.37,72867.85,36.2,0.39237,0.00018,25.15953]
[1780305500292,33.37,72874.66,36.2,0.39358,0.00018,25.18331]
[1780305505327,33.37,72875.5,36.2,0.39373,0.00018,25.18631]
[1780305510362,33.37,72880.01,36.2,0.39453,0.00018,25.20189]
[1780305515397,33.37,72881.87,36.2,0.39484,0.00018,25.20509]
[1780305519046,33.37,72882.38,36.2,0.39493,0.00018,25.20685]
[1780305528488,33.38,72878.03,36.2,0.39417,0.00018,25.19201]
[1780305534040,33.38,72876.83,36.2,0.39396,0.00018,25.18793]
[1780305537209,33.38,72877.38,36.2,0.39406,0.00018,25.18989]
[1780305542587,33.38,72883.73,36.2,0.39518,0.00018,25.2117]
[1780305547620,33.38,72884.02,36.2,0.39524,0.00018,25.2127]
[1780305553663,33.38,72884.11,36.2,0.39525,0.00018,25.21301]
[1780305558698,33.38,72883.86,36.2,0.39521,0.00018,25.21215]
[1780305562895,33.38,72884.06,36.2,0.39524,0.00018,25.21283]
[1780305567857,33.38,72884.76,36.2,0.39537,0.00018,25.21521]
[1780305567930,33.38,72884.76,36.2,0.39537,0.00018,25.21521]
[1780305569775,33.38,72894.5,36.2,0.39709,0.00018,25.24824]
[1780305571883,33.38,72896.52,36.2,0.39745,0.00018,25.25504]
[1780305577832,33.38,72896.51,36.2,0.39744,0.00018,25.25196]
[1780305582868,33.38,72898.39,36.2,0.39778,0.00018,25.25834]
[1780305587903,33.39,72897.53,36.2,0.39763,0.00018,25.25555]
[1780305588517,33.39,72897.53,36.2,0.39763,0.00018,25.25555]
[1780305593944,33.39,72900.02,36.2,0.39808,0.00018,25.26404]
[1780305598644,33.39,72899.69,36.2,0.39803,0.00018,25.26307]
[1780305598981,33.39,72900.0,36.2,0.39809,0.00018,25.26414]
[1780305599645,33.39,72900.0,36.2,0.39809,0.00018,25.26414]
[1780305599651,33.39,72900.0,36.2,0.39809,0.00018,25.26414]
[1780305601248,33.39,72905.98,36.2,0.39915,0.00018,25.28405]
[1780305602765,33.39,72905.22,36.2,0.39901,0.00018,25.28158]
[1780305604656,33.4,72906.37,36.2,0.39922,0.00018,25.28545]
[1780305604734,33.4,72906.37,36.2,0.39922,0.00018,25.28545]
[1780305605138,33.4,72906.37,36.2,0.39922,0.00018,25.28545]
[1780305605357,33.4,72908.04,36.2,0.39952,0.00018,25.29099]
[1780305606785,33.4,72912.8,36.2,0.40036,0.00018,25.30663]
[1780305609055,33.4,72911.64,36.2,0.40016,0.00018,25.30288]
[1780305615463,33.4,72913.02,36.2,0.40041,0.00018,25.30754]
[1780305621137,33.4,72914.29,36.2,0.40065,0.00018,25.31183]
[1780305621919,33.4,72914.29,36.2,0.40065,0.00018,25.31183]
[1780305621949,33.4,72914.29,36.2,0.40065,0.00018,25.31183]
[1780305627179,33.4,72917.87,36.2,0.40128,0.00018,25.32347]
[1780305627622,33.4,72917.87,36.2,0.40128,0.00018,25.32347]
[1780305628040,33.4,72917.87,36.2,0.40128,0.00018,25.32347]
[1780305637251,33.41,72921.88,36.2,0.40198,0.00018,25.3334]
[1780305642286,33.41,72921.6,36.2,0.40195,0.00018,25.33268]
[1780305647323,33.41,72924.19,36.2,0.40242,0.00018,25.34124]
[1780305650412,33.41,72925.12,36.2,0.40258,0.00018,25.34425]
[1780305650708,33.41,72925.12,36.2,0.40258,0.00018,25.34425]
[1780305650835,33.41,72925.12,36.2,0.40258,0.00018,25.34425]
[1780305651350,33.42,72933.15,36.2,0.40401,0.00018,25.36983]
[1780305656387,33.41,72936.56,36.2,0.4046,0.00018,25.38051]
[1780305658963,33.41,72936.56,36.2,0.4046,0.00018,25.38051]
[1780305664450,33.41,72939.27,36.2,0.40507,0.00018,25.38887]
[1780305670492,33.41,72939.44,36.2,0.4051,0.00018,25.38927]
[1780305675527,33.41,72938.56,36.2,0.40493,0.00018,25.38639]
[1780305681570,33.4,72939.3,36.2,0.40506,0.00018,25.38858]
[1780305686606,33.4,72939.64,36.2,0.40511,0.00018,25.38953]
[1780305691641,33.4,72939.93,36.2,0.40514,0.00018,25.38714]
[1780305696675,33.4,72941.74,36.2,0.40545,0.00018,25.39269]
[1780305699704,33.39,72934.57,36.2,0.40418,0.00018,25.37008]
[1780305701855,33.39,72934.94,36.2,0.40424,0.00018,25.37123]
[1780305706994,33.39,72929.51,36.2,0.40326,0.00018,25.35373]
[1780305713802,33.38,72929.76,36.2,0.40327,0.00018,25.35397]
[1780305718837,33.37,72929.93,36.2,0.40328,0.00018,25.35417]
[1780305722882,33.37,72930.48,36.2,0.40337,0.00018,25.35568]
[1780305728914,33.36,72918.44,36.2,0.4012,0.00018,25.31642]
[1780305733422,33.35,72918.3,36.2,0.40116,0.00018,25.31579]
[1780305733434,33.35,72918.3,36.2,0.40116,0.00018,25.31579]
[1780305733949,33.35,72912.16,36.2,0.40008,0.00018,25.2957]
[1780305738984,33.35,72907.58,36.2,0.39927,0.00018,25.28076]
[1780305742376,33.36,72909.63,36.2,0.39964,0.00018,25.28759]
[1780305748047,33.36,72909.66,36.2,0.39965,0.00018,25.28784]
[1780305753082,33.36,72909.71,36.2,0.39966,0.00018,25.28492]
[1780305758117,33.36,72910.2,36.2,0.39975,0.00018,25.28665]
[1780305759120,33.36,72910.2,36.2,0.39975,0.00018,25.28665]
[1780305763627,33.36,72909.54,36.2,0.39964,0.00018,25.2846]
[1780305764160,33.37,72911.46,36.2,0.39998,0.00018,25.29093]
[1780305765935,33.37,72912.05,36.2,0.40009,0.00018,25.2929]
[1780305766904,33.37,72911.8,36.2,0.40005,0.00018,25.29211]
[1780305772222,33.37,72916.29,36.2,0.40085,0.00018,25.30697]
[1780305772634,33.37,72916.29,36.2,0.40085,0.00018,25.30697]
[1780305772662,33.37,72916.29,36.2,0.40085,0.00018,25.30697]
[1780305772891,33.37,72916.29,36.2,0.40085,0.00018,25.30697]
[1780305778264,33.37,72925.37,36.2,0.40247,0.00018,25.3365]
[1780305783300,33.38,72919.03,36.2,0.40136,0.00018,25.31626]
[1780305787328,33.38,72912.08,36.2,0.40014,0.00018,25.29374]
[1780305789505,33.38,72910.09,36.2,0.39979,0.00018,25.28727]
[1780305793259,33.38,72908.56,36.2,0.39953,0.00018,25.28234]
[1780305793294,33.38,72908.56,36.2,0.39953,0.00018,25.28234]
[1780305793353,33.38,72908.56,36.2,0.39953,0.00018,25.28234]
[1780305793372,33.38,72901.69,36.2,0.39831,0.00018,25.25964]
[1780305793421,33.38,72901.69,36.2,0.39831,0.00018,25.25964]
[1780305793462,33.38,72901.69,36.2,0.39831,0.00018,25.25964]
[1780305793588,33.38,72901.69,36.2,0.39831,0.00018,25.25964]
[1780305793937,33.38,72901.69,36.2,0.39831,0.00018,25.25964]
[1780305794378,33.38,72892.76,36.2,0.39674,0.00018,25.22976]
[1780305794647,33.38,72892.76,36.2,0.39674,0.00018,25.22976]
[1780305797815,33.38,72891.59,36.2,0.39654,0.00018,25.22588]
[1780305797933,33.38,72891.59,36.2,0.39654,0.00018,25.22588]
[1780305798148,33.38,72891.59,36.2,0.39654,0.00018,25.22588]
[1780305798207,33.39,72891.61,36.2,0.39654,0.00018,25.22603]
[1780305798645,33.39,72891.61,36.2,0.39654,0.00018,25.22603]
[1780305798833,33.39,72891.61,36.2,0.39654,0.00018,25.22603]
[1780305798905,33.39,72908.0,36.2,0.39944,0.00018,25.28075]
[1780305799764,33.39,72908.0,36.2,0.39944,0.00018,25.28075]
[1780305799782,33.39,72908.0,36.2,0.39944,0.00018,25.28075]
[1780305800035,33.39,72908.0,36.2,0.39944,0.00018,25.28075]
[1780305800286,33.39,72908.0,36.2,0.39944,0.00018,25.28075]
[1780305800352,33.39,72915.56,36.2,0.40078,0.00018,25.30554]
[1780305801285,33.39,72915.56,36.2,0.40078,0.00018,25.30554]
[1780305801544,33.39,72915.95,36.2,0.40085,0.00018,25.30684]
[1780305801796,33.39,72915.95,36.2,0.40085,0.00018,25.30684]
[1780305804012,33.39,72913.63,36.2,0.40044,0.00018,25.29929]
[1780305806079,33.39,72913.94,36.2,0.4005,0.00018,25.30038]
[1780305809926,33.39,72914.02,36.2,0.40052,0.00018,25.30074]
[1780305810528,33.39,72914.28,36.2,0.40057,0.00018,25.30161]
[1780305811946,33.39,72914.46,36.2,0.4006,0.00018,25.30222]
[1780305812232,33.39,72913.83,36.2,0.40048,0.00018,25.29699]
[1780305812507,33.39,72907.26,36.2,0.39932,0.00018,25.27544]
[1780305817204,33.39,72903.35,36.2,0.39863,0.00018,25.26256]
[1780305817961,33.39,72903.19,36.2,0.3986,0.00018,25.26205]
[1780305819245,33.39,72902.21,36.2,0.39843,0.00018,25.25882]
[1780305819954,33.4,72899.27,36.2,0.39791,0.00018,25.24906]
[1780305820867,33.4,72899.09,36.2,0.39788,0.00018,25.24849]
[1780305821576,33.4,72900.59,36.2,0.39815,0.00018,25.25352]
[1780305821794,33.4,72900.59,36.2,0.39815,0.00018,25.25352]
[1780305822822,33.4,72900.52,36.2,0.39814,0.00018,25.25331]
[1780305822890,33.4,72900.52,36.2,0.39814,0.00018,25.25331]
[1780305822901,33.4,72909.94,36.2,0.39981,0.00018,25.28448]
[1780305823884,33.4,72909.94,36.2,0.39981,0.00018,25.28448]
[1780305823978,33.4,72909.94,36.2,0.39981,0.00018,25.28448]
[1780305824125,33.4,72909.94,36.2,0.39981,0.00018,25.28448]
[1780305824218,33.4,72909.53,36.2,0.39973,0.00018,25.28314]
[1780305826009,33.4,72910.26,36.2,0.39986,0.00018,25.28557]
[1780305828504,33.4,72908.21,36.2,0.39951,0.00018,25.27893]
[1780305833652,33.4,72908.36,36.2,0.39955,0.00018,25.27961]
[1780305833687,33.4,72908.36,36.2,0.39955,0.00018,25.27961]
[1780305837281,33.41,72907.8,36.2,0.39945,0.00018,25.27787]
[1780305842725,33.41,72905.52,36.2,0.39907,0.00018,25.27062]
[1780305845146,33.41,72905.59,36.2,0.39908,0.00018,25.27089]
[1780305850777,33.42,72909.9,36.2,0.39986,0.00018,25.28532]
[1780305855812,33.42,72910.26,36.2,0.39993,0.00018,25.28666]
[1780305860349,33.42,72908.92,36.2,0.3997,0.00018,25.28236]
[1780305865882,33.42,72906.59,36.2,0.3993,0.00018,25.27491]
[1780305870922,33.43,72905.85,36.2,0.39918,0.00018,25.27265]
[1780305875958,33.43,72909.32,36.2,0.39979,0.00018,25.28104]
[1780305878354,33.43,72909.32,36.2,0.39979,0.00018,25.28104]
[1780305879076,33.43,72909.64,36.2,0.39985,0.00018,25.28215]
[1780305882998,33.43,72911.03,36.2,0.4001,0.00018,25.28681]
[1780305883049,33.43,72911.03,36.2,0.4001,0.00018,25.28681]
[1780305889052,33.44,72907.67,36.2,0.39952,0.00018,25.276]
[1780305890081,33.44,72907.67,36.2,0.39952,0.00018,25.276]
[1780305890792,33.44,72908.7,36.2,0.39971,0.00018,25.27941]
[1780305892714,33.44,72909.22,36.2,0.3998,0.00018,25.28118]
[1780305896177,33.44,72910.43,36.2,0.40002,0.00018,25.28517]
[1780305899795,33.44,72910.61,36.2,0.40006,0.00018,25.28591]
[1780305901893,33.44,72910.07,36.2,0.39996,0.00018,25.28419]
[1780305903774,33.44,72911.15,36.2,0.40016,0.00018,25.28777]
[1780305906772,33.44,72910.69,36.2,0.40008,0.00018,25.28634]
[1780305907801,33.45,72911.07,36.2,0.40015,0.00018,25.2876]
[1780305913219,33.45,72910.76,36.2,0.4001,0.00018,25.28672]
[1780305917844,33.45,72906.73,36.2,0.3994,0.00018,25.2736]
[1780305923290,33.45,72906.3,36.2,0.39933,0.00018,25.27236]
[1780305928325,33.46,72905.0,36.2,0.39911,0.00018,25.26823]
[1780305933360,33.46,72904.29,36.2,0.39898,0.00018,25.26285]
[1780305938395,33.46,72905.67,36.2,0.39924,0.00018,25.26757]
[1780305943430,33.46,72909.0,36.2,0.39983,0.00018,25.27864]
[1780305948466,33.47,72913.95,36.2,0.40071,0.00018,25.29491]
[1780305948789,33.47,72913.95,36.2,0.40071,0.00018,25.29491]
[1780305954507,33.47,72912.36,36.2,0.40044,0.00018,25.28983]
[1780305954725,33.47,72912.36,36.2,0.40044,0.00018,25.28983]
[1780305956863,33.47,72912.1,36.2,0.40039,0.00018,25.28902]
[1780305957800,33.47,72912.1,36.2,0.4004,0.00018,25.28904]
[1780305958649,33.47,72912.28,36.2,0.40043,0.00018,25.28965]
[1780305958665,33.47,72912.28,36.2,0.40043,0.00018,25.28965]
[1780305958763,33.47,72912.28,36.2,0.40043,0.00018,25.28965]
[1780305959545,33.47,72924.71,36.2,0.40262,0.00018,25.3298]
[1780305965590,33.47,72927.0,36.2,0.40303,0.00018,25.33709]
[1780305969012,33.47,72925.5,36.2,0.40276,0.00018,25.33229]
[1780305974653,33.47,72926.05,36.2,0.40286,0.00018,25.33403]
[1780305978004,33.47,72925.33,36.2,0.40273,0.00018,25.33173]
[1780305980773,33.47,72931.04,36.2,0.40374,0.00018,25.34988]
[1780305982592,33.47,72931.11,36.2,0.40375,0.00018,25.35009]
[1780305988998,33.47,72937.63,36.2,0.4049,0.00018,25.37055]
[1780305990508,33.47,72938.64,36.2,0.40507,0.00018,25.37365]
[1780305991395,33.46,72939.02,36.2,0.40514,0.00018,25.37482]
[1780305997332,33.46,72939.93,36.2,0.40528,0.00018,25.37434]
[1780305998383,33.46,72940.24,36.2,0.40533,0.00018,25.37529]
[1780305998578,33.46,72940.24,36.2,0.40533,0.00018,25.37529]
[1780305998653,33.46,72940.98,36.2,0.40546,0.00018,25.37758]
[1780305998704,33.46,72940.98,36.2,0.40546,0.00018,25.37758]
[1780305998782,33.46,72940.98,36.2,0.40546,0.00018,25.37758]
[1780305998898,33.46,72940.98,36.2,0.40546,0.00018,25.37758]
[1780305998903,33.46,72940.98,36.2,0.40546,0.00018,25.37758]
[1780305999430,33.46,72960.45,36.2,0.40891,0.00018,25.43736]
[1780305999753,33.46,72960.45,36.2,0.40891,0.00018,25.43736]
[1780306000432,33.46,72975.69,36.2,0.41161,0.00018,25.48281]
[1780306001186,33.46,72975.69,36.2,0.41161,0.00018,25.48281]
[1780306001609,33.46,72975.69,36.2,0.41161,0.00018,25.48281]
[1780306001616,33.46,72974.9,36.2,0.41147,0.00018,25.48048]
[1780306001848,33.46,72965.96,36.2,0.40988,0.00018,25.45383]
[1780306002760,33.46,72965.96,36.2,0.40988,0.00018,25.45383]
[1780306002969,33.46,72965.96,36.2,0.40988,0.00018,25.45383]
[1780306003044,33.46,72965.96,36.2,0.40988,0.00018,25.45383]
[1780306003279,33.46,72965.96,36.2,0.40988,0.00018,25.45383]
[1780306003344,33.46,72965.96,36.2,0.40988,0.00018,25.45383]
[1780306003356,33.46,72961.17,36.2,0.40903,0.00018,25.43936]
[1780306003978,33.46,72961.17,36.2,0.40903,0.00018,25.43936]
[1780306003983,33.46,72961.17,36.2,0.40903,0.00018,25.43936]
[1780306005341,33.46,72963.45,36.2,0.40943,0.00018,25.44622]
[1780306005441,33.46,72962.33,36.2,0.40923,0.00018,25.44282]
[1780306010703,33.45,72959.06,36.2,0.40864,0.00018,25.43281]
[1780306010913,33.45,72959.06,36.2,0.40864,0.00018,25.43281]
[1780306011514,33.45,72959.06,36.2,0.40864,0.00018,25.43281]
[1780306016953,33.45,72958.51,36.2,0.40853,0.00018,25.43098]
[1780306021988,33.45,72958.04,36.2,0.40844,0.00018,25.42944]
[1780306027023,33.44,72954.45,36.2,0.40779,0.00018,25.41833]
[1780306030951,33.44,72953.75,36.2,0.40766,0.00018,25.41608]
[1780306030957,33.44,72953.75,36.2,0.40766,0.00018,25.41608]
[1780306030958,33.44,72953.75,36.2,0.40766,0.00018,25.41608]
[1780306031272,33.44,72953.75,36.2,0.40766,0.00018,25.41608]
[1780306031446,33.44,72953.75,36.2,0.40766,0.00018,25.41608]
[1780306031534,33.44,72953.75,36.2,0.40766,0.00018,25.41608]
[1780306031625,33.44,72959.85,36.2,0.40874,0.00018,25.43462]
[1780306031767,33.44,72959.85,36.2,0.40874,0.00018,25.43462]
[1780306031819,33.44,72959.85,36.2,0.40874,0.00018,25.43462]
[1780306032124,33.44,72959.85,36.2,0.40874,0.00018,25.43462]
[1780306032178,33.44,72985.82,36.2,0.41335,0.00018,25.51159]
[1780306033353,33.44,72985.82,36.2,0.41335,0.00018,25.51159]
[1780306033371,33.44,72987.66,36.2,0.41368,0.00018,25.51684]
[1780306033928,33.44,72987.66,36.2,0.41368,0.00018,25.51684]
[1780306039111,33.43,72985.73,36.2,0.4133,0.00018,25.51082]
[1780306043163,33.42,72984.5,36.2,0.41307,0.00018,25.50703]
[1780306043166,33.42,72984.5,36.2,0.41307,0.00018,25.50703]
[1780306043612,33.42,72984.5,36.2,0.41307,0.00018,25.50703]
[1780306048749,33.41,72983.42,36.2,0.41285,0.00018,25.50349]
[1780306054554,33.4,72986.3,36.2,0.41332,0.00018,25.50833]
[1780306054565,33.4,72986.3,36.2,0.41332,0.00018,25.50833]
[1780306054583,33.4,72986.11,36.2,0.41329,0.00018,25.5077]
[1780306054878,33.4,72986.11,36.2,0.41329,0.00018,25.5077]
[1780306055207,33.4,72986.11,36.2,0.41329,0.00018,25.5077]
[1780306055934,33.4,72988.52,36.2,0.41371,0.00018,25.51468]
[1780306055971,33.4,72988.52,36.2,0.41371,0.00018,25.51468]
[1780306055980,33.4,72988.52,36.2,0.41371,0.00018,25.51468]
[1780306056319,33.4,72988.52,36.2,0.41371,0.00018,25.51468]
[1780306056642,33.4,72988.52,36.2,0.41371,0.00018,25.51468]
[1780306056399,33.4,72998.74,36.2,0.41553,0.00018,25.54396]
[1780306057240,33.4,73007.25,36.2,0.41705,0.00018,25.56798]
[1780306058344,33.4,73007.25,36.2,0.41705,0.00018,25.56798]
[1780306058360,33.4,73007.25,36.2,0.41705,0.00018,25.56798]
[1780306058368,33.4,73007.25,36.2,0.41705,0.00018,25.56798]
[1780306058462,33.4,73007.17,36.2,0.41704,0.00018,25.56777]
[1780306064291,33.4,73001.95,36.2,0.41611,0.00018,25.55308]
[1780306068280,33.4,73001.21,36.2,0.41598,0.00018,25.551]
[1780306072997,33.4,73002.38,36.2,0.41619,0.00018,25.55432]
[1780306073354,33.4,72995.61,36.2,0.41498,0.00018,25.5351]
[1780306073795,33.4,72995.61,36.2,0.41498,0.00018,25.5351]
[1780306073899,33.4,72995.61,36.2,0.41498,0.00018,25.5351]
[1780306073912,33.4,72995.61,36.2,0.41498,0.00018,25.5351]
[1780306074119,33.4,72995.61,36.2,0.41498,0.00018,25.5351]
[1780306074123,33.4,72995.61,36.2,0.41498,0.00018,25.5351]
[1780306076761,33.4,72986.19,36.2,0.4133,0.00018,25.50792]
[1780306082417,33.4,72982.3,36.2,0.4126,0.00018,25.49654]
[1780306084585,33.4,72975.14,36.2,0.41133,0.00018,25.47547]
[1780306085097,33.4,72975.14,36.2,0.41133,0.00018,25.47547]
[1780306085159,33.4,72975.14,36.2,0.41133,0.00018,25.47547]
[1780306087761,33.4,72967.07,36.2,0.4099,0.00018,25.45145]
[1780306087970,33.4,72967.07,36.2,0.4099,0.00018,25.45145]
[1780306088601,33.4,72967.07,36.2,0.4099,0.00018,25.45145]
[1780306088785,33.4,72965.8,36.2,0.40967,0.00018,25.44765]
[1780306088976,33.4,72965.8,36.2,0.40967,0.00018,25.44765]
[1780306090236,33.4,72966.05,36.2,0.40972,0.00018,25.44842]
[1780306090485,33.4,72966.05,36.2,0.40972,0.00018,25.44842]
[1780306090736,33.4,72965.29,36.2,0.40958,0.00018,25.44615]
[1780306090988,33.4,72965.29,36.2,0.40958,0.00018,25.44615]
[1780306091270,33.4,72965.29,36.2,0.40958,0.00018,25.44615]
[1780306091491,33.4,72965.29,36.2,0.40958,0.00018,25.44615]
[1780306092491,33.4,72965.27,36.2,0.40958,0.00018,25.4461]
[1780306092750,33.4,72961.71,36.2,0.40895,0.00018,25.43537]
[1780306093001,33.4,72961.71,36.2,0.40895,0.00018,25.43537]
[1780306096001,33.41,72957.93,36.2,0.40828,0.00018,25.42396]
[1780306096515,33.41,72957.06,36.2,0.40813,0.00018,25.42134]
[1780306098179,33.4,72955.7,36.2,0.40789,0.00018,25.41716]
[1780306099095,33.4,72954.69,36.2,0.4077,0.00018,25.41404]
[1780306099240,33.4,72954.69,36.2,0.4077,0.00018,25.41404]
[1780306099536,33.4,72947.57,36.2,0.40644,0.00018,25.39208]
[1780306100260,33.4,72947.57,36.2,0.40644,0.00018,25.39208]
[1780306100544,33.4,72940.0,36.2,0.40509,0.00018,25.36847]
[1780306101878,33.4,72938.78,36.2,0.40488,0.00018,25.36463]
[1780306107593,33.4,72938.82,36.2,0.40488,0.00018,25.36469]
[1780306112628,33.4,72939.02,36.2,0.4049,0.00018,25.36208]
[1780306114498,33.4,72938.98,36.2,0.40489,0.00018,25.36194]
[1780306114748,33.4,72933.77,36.2,0.40397,0.00018,25.3455]
[1780306117207,33.4,72929.86,36.2,0.40327,0.00018,25.33294]
[1780306122956,33.39,72925.53,36.2,0.40247,0.00018,25.31864]
[1780306127129,33.38,72926.21,36.2,0.40256,0.00018,25.32035]
[1780306131208,33.38,72926.21,36.2,0.40256,0.00018,25.32026]
[1780306131226,33.38,72926.21,36.2,0.40256,0.00018,25.32026]
[1780306132771,33.37,72919.41,36.2,0.40133,0.00018,25.29788]
[1780306137807,33.37,72917.46,36.2,0.40097,0.00018,25.29144]
[1780306143319,33.37,72917.95,36.2,0.40106,0.00018,25.29311]
[1780306148885,33.37,72914.13,36.2,0.4004,0.00018,25.28081]
[1780306153920,33.37,72913.41,36.2,0.40028,0.00018,25.27862]
[1780306155417,33.37,72913.41,36.2,0.40028,0.00018,25.27862]
[1780306155593,33.37,72913.41,36.2,0.40028,0.00018,25.27862]
[1780306155681,33.38,72913.87,36.2,0.40036,0.00018,25.28016]
[1780306156941,33.38,72906.69,36.2,0.3991,0.00018,25.2566]
[1780306159253,33.38,72906.67,36.2,0.39909,0.00018,25.25656]
[1780306162318,33.38,72905.76,36.2,0.39894,0.00018,25.25364]
[1780306162323,33.38,72905.84,36.2,0.39895,0.00018,25.25394]
[1780306162983,33.38,72912.26,36.2,0.40009,0.00018,25.27511]
[1780306169025,33.38,72919.32,36.2,0.40135,0.00018,25.29825]
[1780306174059,33.39,72923.14,36.2,0.40203,0.00018,25.30762]
[1780306179096,33.39,72920.07,36.2,0.40149,0.00018,25.29787]
[1780306184131,33.39,72918.56,36.2,0.40123,0.00018,25.29306]
[1780306189166,33.39,72913.33,36.2,0.40031,0.00018,25.27614]
[1780306195208,33.4,72913.29,36.2,0.40032,0.00018,25.27617]
[1780306200827,33.4,72913.04,36.2,0.40028,0.00018,25.27545]
[1780306202761,33.4,72912.93,36.2,0.40026,0.00018,25.27514]
[1780306207801,33.4,72913.23,36.2,0.40032,0.00018,25.27625]
[1780306209601,33.4,72919.41,36.2,0.40142,0.00018,25.29639]
[1780306209637,33.4,72919.41,36.2,0.40142,0.00018,25.29639]
[1780306215350,33.4,72920.11,36.2,0.40155,0.00018,25.29883]
[1780306220384,33.41,72917.07,36.2,0.40103,0.00018,25.28918]
[1780306222016,33.41,72917.66,36.2,0.40113,0.00018,25.29113]
[1780306227435,33.41,72914.24,36.2,0.40054,0.00018,25.28021]
[1780306232469,33.42,72912.59,36.2,0.40024,0.00018,25.27173]
[1780306237504,33.42,72912.41,36.2,0.40022,0.00018,25.27126]
[1780306242539,33.42,72909.34,36.2,0.39968,0.00018,25.26132]
[1780306242947,33.42,72909.34,36.2,0.39968,0.00018,25.26132]
[1780306248581,33.42,72908.04,36.2,0.39946,0.00018,25.25723]
[1780306253617,33.43,72907.76,36.2,0.39942,0.00018,25.25647]
[1780306254041,33.43,72907.76,36.2,0.39942,0.00018,25.25647]
[1780306259658,33.43,72907.93,36.2,0.39946,0.00018,25.25722]
[1780306264694,33.43,72907.21,36.2,0.39935,0.00018,25.255]
[1780306269729,33.44,72907.69,36.2,0.39944,0.00018,25.25675]
[1780306272942,33.44,72907.5,36.2,0.39941,0.00018,25.25622]
[1780306278792,33.44,72906.35,36.2,0.39922,0.00018,25.25262]
[1780306281470,33.44,72905.96,36.2,0.39916,0.00018,25.25139]
[1780306285970,33.44,72898.58,36.2,0.39787,0.00018,25.22712]
[1780306286000,33.44,72898.58,36.2,0.39787,0.00018,25.22712]
[1780306286032,33.44,72898.58,36.2,0.39787,0.00018,25.22712]
[1780306286760,33.44,72898.58,36.2,0.39787,0.00018,25.22712]
[1780306288658,33.45,72896.69,36.2,0.39754,0.00018,25.22091]
[1780306288863,33.45,72896.34,36.2,0.39748,0.00018,25.21979]
[1780306290224,33.45,72893.6,36.2,0.39699,0.00018,25.21058]
[1780306291942,33.45,72888.99,36.2,0.39616,0.00018,25.19179]
[1780306292192,33.45,72888.99,36.2,0.39616,0.00018,25.19179]
[1780306292204,33.45,72888.99,36.2,0.39616,0.00018,25.19179]
[1780306292206,33.45,72888.99,36.2,0.39616,0.00018,25.19179]
[1780306292207,33.45,72888.99,36.2,0.39616,0.00018,25.19179]
[1780306292499,33.45,72888.99,36.2,0.39616,0.00018,25.19179]
[1780306299940,33.44,72887.46,36.2,0.39589,0.00018,25.18649]
[1780306305938,33.44,72890.84,36.2,0.39648,0.00018,25.19784]
[1780306305939,33.44,72890.84,36.2,0.39648,0.00018,25.19784]
[1780306312024,33.44,72890.11,36.2,0.39634,0.00018,25.19521]
[1780306317059,33.44,72888.87,36.2,0.39612,0.00018,25.19092]
[1780306322094,33.44,72889.49,36.2,0.39622,0.00018,25.19292]
[1780306328136,33.43,72889.53,36.2,0.39622,0.00018,25.19291]
[1780306328962,33.43,72889.53,36.2,0.39622,0.00018,25.19291]
[1780306334178,33.43,72889.4,36.2,0.39619,0.00018,25.19234]
[1780306338307,33.43,72889.08,36.2,0.39613,0.00018,25.19118]
[1780306340714,33.43,72888.45,36.2,0.39602,0.00018,25.18905]
[1780306343944,33.43,72888.41,36.2,0.39601,0.00018,25.18891]
[1780306344260,33.43,72888.49,36.2,0.39602,0.00018,25.18914]
[1780306344365,33.43,72888.49,36.2,0.39602,0.00018,25.18914]
[1780306345895,33.43,72889.85,36.2,0.39626,0.00018,25.19371]
[1780306346495,33.43,72888.39,36.2,0.396,0.00018,25.18879]
[1780306346917,33.43,72888.39,36.2,0.396,0.00018,25.18879]
[1780306350645,33.43,72889.97,36.2,0.39628,0.00018,25.19414]
[1780306350669,33.43,72889.97,36.2,0.39628,0.00018,25.19414]
[1780306350844,33.43,72889.97,36.2,0.39628,0.00018,25.19414]
[1780306350940,33.43,72890.29,36.2,0.39634,0.00018,25.19519]
[1780306351209,33.43,72890.29,36.2,0.39634,0.00018,25.19519]
[1780306351324,33.43,72901.68,36.2,0.39834,0.00018,25.23018]
[1780306352278,33.43,72901.68,36.2,0.39834,0.00018,25.23018]
[1780306353215,33.43,72906.81,36.2,0.39924,0.00018,25.24719]
[1780306353338,33.43,72916.41,36.2,0.40094,0.00018,25.27862]
[1780306354599,33.43,72916.41,36.2,0.40094,0.00018,25.27862]
[1780306354664,33.43,72916.41,36.2,0.40094,0.00018,25.27862]
[1780306360306,33.43,72921.77,36.2,0.40189,0.00018,25.29598]
[1780306361829,33.43,72922.25,36.2,0.40198,0.00018,25.29753]
[1780306362945,33.43,72922.93,36.2,0.4021,0.00018,25.29971]
[1780306362936,33.43,72932.95,36.2,0.40387,0.00018,25.33169]
[1780306363735,33.43,72932.95,36.2,0.40387,0.00018,25.33169]
[1780306364909,33.43,72934.57,36.2,0.40416,0.00018,25.33679]
[1780306364920,33.43,72934.57,36.2,0.40416,0.00018,25.33679]
[1780306365071,33.43,72937.97,36.2,0.40476,0.00018,25.34748]
[1780306365178,33.43,72937.97,36.2,0.40476,0.00018,25.34748]
[1780306365422,33.43,72943.45,36.2,0.40573,0.00018,25.3646]
[1780306367735,33.43,72946.0,36.2,0.40618,0.00018,25.37254]
[1780306367774,33.43,72946.0,36.2,0.40618,0.00018,25.37254]
[1780306371147,33.43,72941.32,36.2,0.40535,0.00018,25.35802]
[1780306372343,33.43,72942.96,36.2,0.40565,0.00018,25.36316]
[1780306373029,33.43,72943.64,36.2,0.40577,0.00018,25.36529]
[1780306373439,33.43,72943.64,36.2,0.40577,0.00018,25.36529]
[1780306373659,33.43,72943.64,36.2,0.40577,0.00018,25.36529]
[1780306373665,33.43,72943.64,36.2,0.40577,0.00018,25.36529]
[1780306373748,33.43,72938.35,36.2,0.40483,0.00018,25.34876]
[1780306374488,33.43,72946.36,36.2,0.40625,0.00018,25.37373]
[1780306375415,33.43,72946.36,36.2,0.40625,0.00018,25.37373]
[1780306375498,33.43,72952.99,36.2,0.40742,0.00018,25.39414]
[1780306380941,33.43,72953.02,36.2,0.40743,0.00018,25.39431]
[1780306382825,33.43,72948.51,36.2,0.40664,0.00018,25.38048]
[1780306382927,33.43,72947.82,36.2,0.40652,0.00018,25.37838]
[1780306384820,33.43,72942.53,36.2,0.40558,0.00018,25.36192]
[1780306389417,33.43,72941.64,36.2,0.40541,0.00018,25.359]
[1780306392121,33.43,72940.43,36.2,0.40519,0.00018,25.35513]
[1780306397652,33.43,72939.86,36.2,0.40508,0.00018,25.3532]
[1780306398627,33.43,72939.86,36.2,0.40508,0.00018,25.3532]
[1780306398991,33.43,72939.86,36.2,0.40508,0.00018,25.3532]
[1780306399666,33.42,72930.96,36.2,0.4035,0.00018,25.32506]
[1780306400700,33.42,72930.96,36.2,0.4035,0.00018,25.32506]
[1780306404214,33.42,72925.01,36.2,0.40244,0.00018,25.30594]
[1780306408911,33.42,72922.79,36.2,0.40205,0.00018,25.29882]
[1780306409098,33.42,72921.83,36.2,0.40188,0.00018,25.29574]
[1780306409230,33.42,72921.83,36.2,0.40188,0.00018,25.29574]
[1780306409736,33.42,72915.21,36.2,0.40071,0.00018,25.27434]
[1780306410438,33.42,72915.21,36.2,0.40071,0.00018,25.27434]
[1780306411198,33.42,72910.54,36.2,0.39988,0.00018,25.25911]
[1780306413535,33.43,72905.21,36.2,0.39893,0.00018,25.23843]
[1780306413540,33.43,72905.21,36.2,0.39893,0.00018,25.23843]
[1780306413569,33.43,72905.21,36.2,0.39893,0.00018,25.23843]
[1780306413764,33.43,72903.77,36.2,0.39868,0.00018,25.23371]
[1780306414402,33.43,72903.77,36.2,0.39868,0.00018,25.23371]
[1780306417719,33.43,72896.01,36.2,0.39731,0.00018,25.20792]
[1780306418858,33.43,72896.0,36.2,0.39731,0.00018,25.20792]
[1780306419044,33.43,72896.0,36.2,0.39731,0.00018,25.20792]
[1780306419215,33.43,72895.99,36.2,0.39731,0.00018,25.20791]
[1780306420601,33.43,72896.0,36.2,0.39732,0.00018,25.20797]
[1780306422953,33.43,72901.75,36.2,0.39833,0.00018,25.22719]
[1780306423176,33.43,72902.31,36.2,0.39843,0.00018,25.22907]
[1780306425512,33.43,72904.14,36.2,0.39876,0.00018,25.23515]
[1780306429186,33.43,72902.29,36.2,0.39844,0.00018,25.22908]
[1780306430662,33.43,72897.24,36.2,0.39754,0.00018,25.21227]
[1780306430752,33.43,72897.24,36.2,0.39754,0.00018,25.21227]
[1780306430891,33.43,72902.85,36.2,0.39854,0.00018,25.23097]
[1780306431876,33.43,72902.85,36.2,0.39854,0.00018,25.23097]
[1780306433952,33.43,72911.09,36.2,0.4,0.00018,25.25819]
[1780306439953,33.44,72907.12,36.2,0.39931,0.00018,25.24536]
[1780306441519,33.44,72905.69,36.2,0.39906,0.00018,25.24068]
[1780306441967,33.44,72906.76,36.2,0.39925,0.00018,25.24424]
[1780306442746,33.44,72906.76,36.2,0.39925,0.00018,25.24424]
[1780306442974,33.44,72906.6,36.2,0.39922,0.00018,25.24373]
[1780306443839,33.44,72906.6,36.2,0.39922,0.00018,25.24373]
[1780306446622,33.44,72908.83,36.2,0.39962,0.00018,25.25117]
[1780306451578,33.44,72907.98,36.2,0.39948,0.00018,25.24853]
[1780306451589,33.44,72907.98,36.2,0.39948,0.00018,25.24853]
[1780306451619,33.44,72907.98,36.2,0.39948,0.00018,25.24853]
[1780306452033,33.44,72907.98,36.2,0.39948,0.00018,25.24853]
[1780306452040,33.44,72903.97,36.2,0.39877,0.00018,25.23534]
[1780306452950,33.44,72903.97,36.2,0.39877,0.00018,25.23534]
[1780306456002,33.45,72898.77,36.2,0.39786,0.00018,25.21816]
[1780306456278,33.45,72898.73,36.2,0.39786,0.00018,25.21806]
[1780306456528,33.45,72898.73,36.2,0.39786,0.00018,25.21806]
[1780306456762,33.45,72898.73,36.2,0.39786,0.00018,25.21806]
[1780306457075,33.45,72888.23,36.2,0.39601,0.00018,25.18284]
[1780306457278,33.45,72888.23,36.2,0.39601,0.00018,25.18284]
[1780306457968,33.45,72888.23,36.2,0.39601,0.00018,25.18284]
[1780306459280,33.45,72884.85,36.2,0.39542,0.00018,25.17147]
[1780306462812,33.45,72883.57,36.2,0.39519,0.00018,25.16718]
[1780306468152,33.45,72882.61,36.2,0.39502,0.00018,25.16388]
[1780306470848,33.45,72882.77,36.2,0.39505,0.00018,25.16442]
[1780306473894,33.45,72883.23,36.2,0.39512,0.00018,25.16278]
[1780306475781,33.45,72885.36,36.2,0.39549,0.00018,25.17003]
[1780306481244,33.45,72887.34,36.2,0.39584,0.00018,25.1767]
[1780306485686,33.45,72887.78,36.2,0.39592,0.00018,25.17817]
[1780306487066,33.45,72887.91,36.2,0.39594,0.00018,25.1786]
[1780306487091,33.45,72892.68,36.2,0.39678,0.00018,25.19473]
[1780306487128,33.45,72892.68,36.2,0.39678,0.00018,25.19473]
[1780306487955,33.45,72892.68,36.2,0.39678,0.00018,25.19473]
[1780306487958,33.45,72892.68,36.2,0.39678,0.00018,25.19473]
[1780306493328,33.45,72897.6,36.2,0.39767,0.00018,25.21156]
[1780306495207,33.45,72898.08,36.2,0.39776,0.00018,25.21321]
[1780306496087,33.45,72898.08,36.2,0.39776,0.00018,25.21321]
[1780306498859,33.46,72901.95,36.2,0.39845,0.00018,25.22622]
[1780306500771,33.46,72897.2,36.2,0.39762,0.00018,25.21051]
[1780306500834,33.46,72896.83,36.2,0.39755,0.00018,25.20932]
[1780306501350,33.46,72896.83,36.2,0.39755,0.00018,25.20932]
[1780306501755,33.46,72896.83,36.2,0.39755,0.00018,25.20932]
[1780306501801,33.46,72895.15,36.2,0.39726,0.00018,25.20372]
[1780306503611,33.46,72900.44,36.2,0.3982,0.00018,25.22141]
[1780306506225,33.46,72904.65,36.2,0.39895,0.00018,25.23548]
[1780306506419,33.46,72904.85,36.2,0.39898,0.00018,25.23617]
[1780306507681,33.46,72904.85,36.2,0.39898,0.00018,25.23617]
[1780306509411,33.46,72902.11,36.2,0.3985,0.00018,25.22716]
[1780306511536,33.47,72900.62,36.2,0.39824,0.00018,25.22228]
[1780306512954,33.47,72900.75,36.2,0.39827,0.00018,25.22274]
[1780306516883,33.47,72901.1,36.2,0.39834,0.00018,25.22403]
[1780306518610,33.47,72902.03,36.2,0.3985,0.00018,25.22717]
[1780306521107,33.47,72902.08,36.2,0.39852,0.00018,25.22739]
[1780306524050,33.47,72901.31,36.2,0.39839,0.00018,25.22493]
[1780306525211,33.47,72898.2,36.2,0.39784,0.00018,25.21466]
[1780306525218,33.47,72898.2,36.2,0.39784,0.00018,25.21466]
[1780306525232,33.47,72898.2,36.2,0.39784,0.00018,25.21466]
[1780306527140,33.47,72893.92,36.2,0.39709,0.00018,25.2004]
[1780306531603,33.47,72883.64,36.2,0.39527,0.00018,25.16252]
[1780306535223,33.47,72881.33,36.2,0.39486,0.00018,25.15465]
[1780306540665,33.48,72881.16,36.2,0.39483,0.00018,25.15409]
[1780306545701,33.48,72882.03,36.2,0.39499,0.00018,25.15706]
[1780306546262,33.48,72882.03,36.2,0.39499,0.00018,25.15706]
[1780306550358,33.48,72877.5,36.2,0.39419,0.00018,25.14158]
[1780306551006,33.48,72877.5,36.2,0.39419,0.00018,25.14158]
[1780306556782,33.48,72866.95,36.2,0.39234,0.00018,25.10526]
[1780306557265,33.48,72866.95,36.2,0.39234,0.00018,25.10526]
[1780306557271,33.48,72866.95,36.2,0.39234,0.00018,25.10526]
[1780306562110,33.48,72862.05,36.2,0.39149,0.00018,25.08829]
[1780306562243,33.48,72861.67,36.2,0.39142,0.00018,25.087]
[1780306562824,33.48,72854.67,36.2,0.3902,0.00018,25.06238]
[1780306563212,33.48,72854.67,36.2,0.3902,0.00018,25.06238]
[1780306565342,33.48,72852.43,36.2,0.38981,0.00018,25.05456]
[1780306570880,33.49,72854.77,36.2,0.39024,0.00018,25.06319]
[1780306572635,33.49,72854.69,36.2,0.39023,0.00018,25.06297]
[1780306574720,33.49,72854.06,36.2,0.39012,0.00018,25.06084]
[1780306579120,33.49,72849.75,36.2,0.38938,0.00018,25.04577]
[1780306580615,33.5,72848.33,36.2,0.38914,0.00018,25.04083]
[1780306580950,33.5,72857.2,36.2,0.3907,0.00018,25.07235]
[1780306585985,33.5,72858.36,36.2,0.39091,0.00018,25.07662]
[1780306591089,33.5,72856.65,36.2,0.39062,0.00018,25.07076]
[1780306591149,33.5,72856.65,36.2,0.39062,0.00018,25.07076]
[1780306591870,33.5,72856.53,36.2,0.39059,0.00018,25.06716]
[1780306591889,33.5,72856.53,36.2,0.39059,0.00018,25.06716]
[1780306596792,33.51,72855.8,36.2,0.39047,0.00018,25.06481]
[1780306602100,33.51,72852.41,36.2,0.38989,0.00018,25.05312]
[1780306603723,33.51,72852.41,36.2,0.38989,0.00018,25.05312]
[1780306609150,33.52,72846.97,36.2,0.38896,0.00018,25.03415]
[1780306610837,33.52,72845.34,36.2,0.38868,0.00018,25.02838]
[1780306616200,33.52,72846.02,36.2,0.38882,0.00018,25.03118]
[1780306617692,33.53,72845.95,36.2,0.38881,0.00018,25.03099]
[1780306620144,33.53,72841.16,36.2,0.38798,0.00018,25.01396]
[1780306620840,33.53,72841.16,36.2,0.38798,0.00018,25.01403]
[1780306621098,33.53,72841.16,36.2,0.38798,0.00018,25.01403]
[1780306625048,33.53,72847.47,36.2,0.3891,0.00018,25.03689]
[1780306630964,33.54,72844.92,36.2,0.38867,0.00018,25.02809]
[1780306632312,33.54,72853.45,36.2,0.39018,0.00018,25.0586]
[1780306634978,33.54,72856.45,36.2,0.3907,0.00018,25.06923]
[1780306636405,33.54,72853.81,36.2,0.39025,0.00018,25.06001]
[1780306643022,33.55,72857.93,36.2,0.39098,0.00018,25.07479]
[1780306649229,33.55,72861.62,36.2,0.39164,0.00018,25.08783]
[1780306654840,33.55,72863.45,36.2,0.39195,0.00018,25.09118]
[1780306663530,33.55,72861.22,36.2,0.39158,0.00018,25.08365]
[1780306668864,33.56,72860.92,36.2,0.39153,0.00018,25.08271]
[1780306672856,33.56,72859.12,36.2,0.39122,0.00018,25.07651]
[1780306678635,33.56,72857.16,36.2,0.39089,0.00018,25.06987]
[1780306683670,33.56,72855.06,36.2,0.39053,0.00018,25.06265]
[1780306688705,33.57,72855.15,36.2,0.39056,0.00018,25.06315]
[1780306690152,33.57,72855.15,36.2,0.39056,0.00018,25.06315]
[1780306692668,33.57,72854.2,36.2,0.3904,0.00018,25.05991]
[1780306698775,33.57,72855.76,36.2,0.39068,0.00018,25.06566]
[1780306703810,33.58,72853.65,36.2,0.39032,0.00018,25.05842]
[1780306708508,33.58,72852.61,36.2,0.39015,0.00018,25.05492]
[1780306711021,33.58,72852.54,36.2,0.39014,0.00018,25.05476]
[1780306716901,33.58,72854.62,36.2,0.39051,0.00018,25.05914]
[1780306721935,33.59,72856.17,36.2,0.39079,0.00018,25.06477]
[1780306726971,33.59,72864.3,36.2,0.39222,0.00018,25.09331]
[1780306732008,33.59,72864.03,36.2,0.39218,0.00018,25.09245]
[1780306737021,33.59,72864.49,36.2,0.39226,0.00018,25.09411]
[1780306738031,33.59,72864.53,36.2,0.39227,0.00018,25.09426]
[1780306743086,33.59,72861.5,36.2,0.39175,0.00018,25.08381]
[1780306748121,33.59,72859.99,36.2,0.39149,0.00018,25.07865]
[1780306753156,33.6,72862.84,36.2,0.39199,0.00018,25.0887]
[1780306753659,33.6,72862.84,36.2,0.39199,0.00018,25.0887]
[1780306753954,33.6,72862.84,36.2,0.39199,0.00018,25.0887]
[1780306754641,33.6,72867.09,36.2,0.39274,0.00018,25.10346]
[1780306756893,33.6,72871.45,36.2,0.3935,0.00018,25.11851]
[1780306757184,33.6,72863.63,36.2,0.39213,0.00018,25.09147]
[1780306759824,33.6,72861.9,36.2,0.39183,0.00018,25.08549]
[1780306761232,33.6,72864.6,36.2,0.39231,0.00018,25.0949]
[1780306761285,33.6,72864.6,36.2,0.39231,0.00018,25.0949]
[1780306764390,33.6,72869.44,36.2,0.39316,0.00018,25.11167]
[1780306767225,33.6,72872.16,36.2,0.39363,0.00018,25.12104]
[1780306772294,33.6,72871.94,36.2,0.39358,0.00018,25.11708]
[1780306776525,33.6,72872.93,36.2,0.39375,0.00018,25.12047]
[1780306778100,33.6,72873.49,36.2,0.39385,0.00018,25.12239]
[1780306778101,33.6,72873.49,36.2,0.39385,0.00018,25.12239]
[1780306778863,33.6,72876.23,36.2,0.39433,0.00018,25.13177]
[1780306778955,33.6,72876.23,36.2,0.39433,0.00018,25.13177]
[1780306780850,33.6,72879.87,36.2,0.39497,0.00018,25.14414]
[1780306781358,33.6,72887.53,36.2,0.39631,0.00018,25.17001]
[1780306782795,33.6,72889.22,36.2,0.39661,0.00018,25.17576]
[1780306785470,33.6,72888.7,36.2,0.39653,0.00018,25.17417]
[1780306786394,33.6,72884.58,36.2,0.39581,0.00018,25.16036]
[1780306786762,33.6,72884.58,36.2,0.39581,0.00018,25.16036]
[1780306792833,33.6,72884.94,36.2,0.39587,0.00018,25.16148]
[1780306794938,33.6,72885.67,36.2,0.396,0.00018,25.16389]
[1780306795973,33.6,72885.78,36.2,0.39602,0.00018,25.1643]
[1780306801651,33.6,72889.27,36.2,0.39663,0.00018,25.17607]
[1780306802880,33.6,72889.31,36.2,0.39664,0.00018,25.17623]
[1780306803390,33.6,72889.31,36.2,0.39664,0.00018,25.17623]
[1780306803433,33.6,72889.64,36.2,0.3967,0.00018,25.17738]
[1780306804366,33.6,72889.64,36.2,0.3967,0.00018,25.17738]
[1780306805207,33.6,72892.86,36.2,0.39727,0.00018,25.18818]
[1780306805212,33.6,72892.86,36.2,0.39727,0.00018,25.18818]
[1780306805560,33.6,72894.39,36.2,0.39754,0.00018,25.19332]
[1780306805884,33.6,72894.39,36.2,0.39754,0.00018,25.19332]
[1780306806124,33.6,72894.39,36.2,0.39754,0.00018,25.19332]
[1780306808553,33.61,72904.06,36.2,0.39925,0.00018,25.22536]
[1780306813588,33.61,72903.32,36.2,0.39912,0.00018,25.22303]
[1780306818623,33.61,72902.49,36.2,0.39898,0.00018,25.22043]
[1780306821345,33.61,72902.25,36.2,0.39894,0.00018,25.21966]
[1780306826679,33.61,72902.92,36.2,0.39907,0.00018,25.222]
[1780306829246,33.61,72902.84,36.2,0.39906,0.00018,25.22176]
[1780306830499,33.61,72902.79,36.2,0.39905,0.00018,25.22164]
[1780306833514,33.62,72903.12,36.2,0.3991,0.00018,25.21958]
[1780306836842,33.62,72904.59,36.2,0.39936,0.00018,25.22446]
[1780306836901,33.62,72904.59,36.2,0.39936,0.00018,25.22446]
[1780306839088,33.62,72903.32,36.2,0.39914,0.00018,25.22033]
[1780306839407,33.62,72903.32,36.2,0.39914,0.00018,25.22033]
[1780306840059,33.62,72902.49,36.2,0.399,0.00018,25.21763]
[1780306840185,33.62,72902.49,36.2,0.399,0.00018,25.21763]
[1780306840313,33.62,72902.49,36.2,0.399,0.00018,25.21763]
[1780306840358,33.62,72902.09,36.2,0.39893,0.00018,25.21633]
[1780306841784,33.62,72894.06,36.2,0.39752,0.00018,25.18981]
[1780306846814,33.62,72888.27,36.2,0.39651,0.00018,25.1706]
[1780306851854,33.63,72885.96,36.2,0.39612,0.00018,25.1631]
[1780306856889,33.63,72885.99,36.2,0.39614,0.00018,25.16345]
[1780306861939,33.63,72886.03,36.2,0.39615,0.00018,25.16378]
[1780306867966,33.64,72885.26,36.2,0.39604,0.00018,25.16155]
[1780306873001,33.64,72892.82,36.2,0.39738,0.00018,25.18707]
[1780306878526,33.65,72892.13,36.2,0.39727,0.00018,25.18496]
[1780306880953,33.65,72889.44,36.2,0.3968,0.00018,25.17606]
[1780306881118,33.65,72889.44,36.2,0.3968,0.00018,25.17606]
[1780306881164,33.65,72882.59,36.2,0.3956,0.00018,25.15309]
[1780306884048,33.65,72877.48,36.2,0.39471,0.00018,25.13576]
[1780306884054,33.65,72877.48,36.2,0.39471,0.00018,25.13576]
[1780306889116,33.65,72876.68,36.2,0.39457,0.00018,25.13301]
[1780306894150,33.65,72872.85,36.2,0.39388,0.00018,25.11672]
[1780306895584,33.65,72873.34,36.2,0.39397,0.00018,25.1184]
[1780306896749,33.65,72873.35,36.2,0.39397,0.00018,25.11843]
[1780306901337,33.65,72876.14,36.2,0.39446,0.00018,25.12796]
[1780306907246,33.65,72870.0,36.2,0.39338,0.00018,25.10697]
[1780306912281,33.65,72870.5,36.2,0.39347,0.00018,25.10873]
[1780306917238,33.65,72870.14,36.2,0.39341,0.00018,25.10752]
[1780306918099,33.65,72870.82,36.2,0.39353,0.00018,25.10986]
[1780306923358,33.65,72868.96,36.2,0.39321,0.00018,25.10351]
[1780306928393,33.65,72869.01,36.2,0.39322,0.00018,25.10373]
[1780306932288,33.65,72869.63,36.2,0.39333,0.00018,25.10589]
[1780306937455,33.65,72871.21,36.2,0.39361,0.00018,25.11134]
[1780306938032,33.65,72871.21,36.2,0.39361,0.00018,25.11134]
[1780306943472,33.65,72871.75,36.2,0.3937,0.00018,25.1132]
[1780306943473,33.65,72871.75,36.2,0.3937,0.00018,25.1132]
[1780306946626,33.65,72876.17,36.2,0.39448,0.00018,25.1283]
[1780306949033,33.65,72876.46,36.2,0.39453,0.00018,25.12927]
[1780306950932,33.65,72878.17,36.2,0.39483,0.00018,25.13507]
[1780306951094,33.65,72878.17,36.2,0.39483,0.00018,25.13507]
[1780306951119,33.65,72878.17,36.2,0.39483,0.00018,25.13507]
[1780306951266,33.65,72878.17,36.2,0.39483,0.00018,25.13507]
[1780306951476,33.65,72878.17,36.2,0.39483,0.00018,25.13507]
[1780306951554,33.65,72867.74,36.2,0.39298,0.00018,25.09616]
[1780306956590,33.65,72861.49,36.2,0.39189,0.00017,25.07458]
[1780306957499,33.65,72861.49,36.2,0.39189,0.00017,25.07458]
[1780306958136,33.65,72860.96,36.2,0.3918,0.00017,25.07276]
[1780306959725,33.65,72859.01,36.2,0.39146,0.00017,25.06601]
[1780306960125,33.65,72859.01,36.2,0.39146,0.00017,25.06601]
[1780306960618,33.65,72849.06,36.2,0.38973,0.00017,25.03109]
[1780306962669,33.65,72846.96,36.2,0.38936,0.00017,25.02368]
[1780306964134,33.65,72844.13,36.2,0.38887,0.00017,25.01368]
[1780306964342,33.65,72844.13,36.2,0.38887,0.00017,25.01368]
[1780306964594,33.65,72844.13,36.2,0.38887,0.00017,25.01368]
[1780306964696,33.66,72840.54,36.2,0.38825,0.00017,25.00099]
[1780306972703,33.66,72838.57,36.2,0.38793,0.00017,24.99449]
[1780306973685,33.66,72838.57,36.2,0.38793,0.00017,24.99449]
[1780306974015,33.66,72838.57,36.2,0.38793,0.00017,24.99449]
[1780306979751,33.67,72838.18,36.2,0.3879,0.00017,24.99363]
[1780306984787,33.68,72838.85,36.2,0.38803,0.00017,24.99636]
[1780306988892,33.68,72838.75,36.2,0.38802,0.00017,24.99619]
[1780306989759,33.68,72838.79,36.2,0.38803,0.00017,24.9964]
[1780306991760,33.68,72837.73,36.2,0.38786,0.00017,24.99273]
[1780306993145,33.68,72837.68,36.2,0.38785,0.00017,24.99261]
[1780306996133,33.69,72834.12,36.2,0.38724,0.00017,24.98002]
[1780307001908,33.69,72835.44,36.2,0.3875,0.00017,24.98525]
[1780307003403,33.69,72835.44,36.2,0.3875,0.00017,24.98525]
[1780307003475,33.69,72835.44,36.2,0.3875,0.00017,24.98525]
[1780307003575,33.7,72833.59,36.2,0.38718,0.00017,24.97866]
[1780307006943,33.69,72826.77,36.2,0.38599,0.00017,24.95391]
[1780307010698,33.69,72825.79,36.2,0.38581,0.00017,24.9503]
[1780307010971,33.69,72825.96,36.2,0.38584,0.00017,24.95091]
[1780307014483,33.69,72825.96,36.2,0.38584,0.00017,24.95091]
[1780307020034,33.7,72824.82,36.2,0.38564,0.00017,24.9438]
[1780307024026,33.7,72825.05,36.2,0.38569,0.00017,24.94472]
[1780307025097,33.7,72828.18,36.2,0.38623,0.00017,24.95612]
[1780307025180,33.7,72832.69,36.2,0.38702,0.00017,24.97244]
[1780307031299,33.7,72832.19,36.2,0.38692,0.00017,24.97047]
[1780307034442,33.7,72831.65,36.2,0.38682,0.00017,24.96842]
[1780307034532,33.69,72831.87,36.2,0.38686,0.00017,24.96918]
[1780307035564,33.69,72831.87,36.2,0.38686,0.00017,24.96918]
[1780307036847,33.7,72832.4,36.2,0.38695,0.00017,24.97112]
[1780307040564,33.7,72840.34,36.2,0.38834,0.00017,24.99961]
[1780307040606,33.7,72840.34,36.2,0.38834,0.00017,24.99961]
[1780307041194,33.7,72850.2,36.2,0.39006,0.00017,25.03459]
[1780307043497,33.7,72851.2,36.2,0.39023,0.00017,25.03813]
[1780307049250,33.7,72848.1,36.2,0.3897,0.00017,25.02731]
[1780307049778,33.7,72848.1,36.2,0.3897,0.00017,25.02731]
[1780307052977,33.7,72849.43,36.2,0.38994,0.00017,25.03206]
[1780307053009,33.7,72849.43,36.2,0.38994,0.00017,25.03206]
[1780307058313,33.7,72857.47,36.2,0.39134,0.00017,25.0603]
[1780307063348,33.7,72856.41,36.2,0.39116,0.00017,25.05662]
[1780307065565,33.7,72856.41,36.2,0.39116,0.00017,25.05662]
[1780307067571,33.7,72856.41,36.2,0.39116,0.00017,25.05659]
[1780307073419,33.7,72851.53,36.2,0.39028,0.00017,25.03605]
[1780307081474,33.69,72851.54,36.2,0.39027,0.00017,25.03589]
[1780307087516,33.69,72850.83,36.2,0.39014,0.00017,25.03326]
[1780307092553,33.69,72848.85,36.2,0.38979,0.00017,25.0262]
[1780307097588,33.69,72849.2,36.2,0.38984,0.00017,25.02737]
[1780307099452,33.69,72849.36,36.2,0.38987,0.00017,25.02792]
[1780307101267,33.69,72856.11,36.2,0.39105,0.00017,25.05159]
[1780307102028,33.69,72857.37,36.2,0.39127,0.00017,25.05597]
[1780307102705,33.69,72857.37,36.2,0.39127,0.00017,25.05597]
[1780307102761,33.69,72857.37,36.2,0.39127,0.00017,25.05597]
[1780307103811,33.69,72867.75,36.2,0.39308,0.00017,25.09191]
[1780307104416,33.69,72867.75,36.2,0.39308,0.00017,25.09191]
[1780307105006,33.69,72872.47,36.2,0.39391,0.00018,25.10809]
[1780307109662,33.68,72879.38,36.2,0.39511,0.00018,25.1315]
[1780307111420,33.68,72878.55,36.2,0.39496,0.00018,25.12863]
[1780307113425,33.68,72877.31,36.2,0.39474,0.00018,25.12437]
[1780307114801,33.68,72879.08,36.2,0.39505,0.00018,25.13034]
[1780307115716,33.68,72883.6,36.2,0.39584,0.00018,25.14558]
[1780307117119,33.68,72886.43,36.2,0.39634,0.00018,25.15514]
[1780307117730,33.68,72886.43,36.2,0.39634,0.00018,25.15514]
[1780307117773,33.68,72886.43,36.2,0.39634,0.00018,25.15514]
[1780307117757,33.68,72886.8,36.2,0.39641,0.00018,25.15643]
[1780307117970,33.68,72886.8,36.2,0.39641,0.00018,25.15643]
[1780307118065,33.68,72886.8,36.2,0.39641,0.00018,25.15643]
[1780307118737,33.68,72891.8,36.2,0.39728,0.00018,25.17309]
[1780307120077,33.68,72892.22,36.2,0.39736,0.00018,25.17453]
[1780307120145,33.68,72892.22,36.2,0.39736,0.00018,25.17453]
[1780307120359,33.68,72892.22,36.2,0.39736,0.00018,25.17453]
[1780307122798,33.69,72898.42,36.2,0.39845,0.00018,25.19515]
[1780307122834,33.69,72898.42,36.2,0.39845,0.00018,25.19515]
[1780307123177,33.69,72898.42,36.2,0.39845,0.00018,25.19515]
[1780307123712,33.69,72898.42,36.2,0.39845,0.00018,25.19515]
[1780307124767,33.69,72897.05,36.2,0.39821,0.00018,25.19065]
[1780307126388,33.69,72897.02,36.2,0.39821,0.00018,25.19057]
[1780307126396,33.69,72897.02,36.2,0.39821,0.00018,25.19057]
[1780307126745,33.69,72897.02,36.2,0.39821,0.00018,25.19057]
[1780307126430,33.69,72896.86,36.2,0.39818,0.00018,25.1901]
[1780307126974,33.69,72896.86,36.2,0.39818,0.00018,25.1901]
[1780307128045,33.69,72892.76,36.2,0.39746,0.00018,25.17652]
[1780307128106,33.69,72892.76,36.2,0.39746,0.00018,25.17652]
[1780307128362,33.69,72892.76,36.2,0.39746,0.00018,25.17652]
[1780307128447,33.69,72892.76,36.2,0.39746,0.00018,25.17652]
[1780307130373,33.69,72888.32,36.2,0.39668,0.00018,25.16167]
[1780307130375,33.69,72888.32,36.2,0.39668,0.00018,25.16167]
[1780307130717,33.69,72888.32,36.2,0.39668,0.00018,25.16167]
[1780307130699,33.69,72893.06,36.2,0.39751,0.00018,25.17739]
[1780307130877,33.69,72893.06,36.2,0.39751,0.00018,25.17739]
[1780307132047,33.69,72895.07,36.2,0.39786,0.00018,25.18405]
[1780307137870,33.69,72898.76,36.2,0.39851,0.00018,25.19319]
[1780307139441,33.69,72898.76,36.2,0.39851,0.00018,25.19319]
[1780307139718,33.69,72898.76,36.2,0.39851,0.00018,25.19319]
[1780307140276,33.69,72899.81,36.2,0.39869,0.00018,25.19668]
[1780307140723,33.69,72899.81,36.2,0.39869,0.00018,25.19668]
[1780307141112,33.69,72899.94,36.2,0.39872,0.00018,25.19713]
[1780307142282,33.69,72902.92,36.2,0.39924,0.00018,25.20692]
[1780307142363,33.69,72910.46,36.2,0.40057,0.00018,25.23146]
[1780307143644,33.69,72910.46,36.2,0.40057,0.00018,25.23146]
[1780307145176,33.69,72903.96,36.2,0.39942,0.00018,25.21033]
[1780307145231,33.69,72899.17,36.2,0.39858,0.00018,25.19464]
[1780307145935,33.69,72899.17,36.2,0.39858,0.00018,25.19464]
[1780307145948,33.69,72894.84,36.2,0.39782,0.00018,25.18029]
[1780307148941,33.69,72897.87,36.2,0.39835,0.00018,25.19035]
[1780307152857,33.69,72897.38,36.2,0.39827,0.00018,25.18881]
[1780307153296,33.69,72897.38,36.2,0.39827,0.00018,25.18881]
[1780307153302,33.69,72897.38,36.2,0.39827,0.00018,25.18881]
[1780307153305,33.69,72897.38,36.2,0.39827,0.00018,25.18881]
[1780307153601,33.69,72898.11,36.2,0.3984,0.00018,25.19124]
[1780307154103,33.69,72898.11,36.2,0.3984,0.00018,25.19124]
[1780307154340,33.69,72898.11,36.2,0.3984,0.00018,25.19124]
[1780307154702,33.69,72898.11,36.2,0.3984,0.00018,25.19124]
[1780307155321,33.69,72881.21,36.2,0.39544,0.00018,25.13482]
[1780307156733,33.69,72881.21,36.2,0.39544,0.00018,25.13482]
[1780307156821,33.69,72877.34,36.2,0.39476,0.00018,25.12169]
[1780307158433,33.69,72872.01,36.2,0.39382,0.00018,25.10349]
[1780307159866,33.69,72869.89,36.2,0.39345,0.00017,25.09615]
[1780307160052,33.69,72869.89,36.2,0.39345,0.00017,25.09615]
[1780307160628,33.69,72869.89,36.2,0.39345,0.00017,25.09615]
[1780307160886,33.69,72866.17,36.2,0.3928,0.00017,25.08334]
[1780307161452,33.69,72866.17,36.2,0.3928,0.00017,25.08334]
[1780307168365,33.69,72861.33,36.2,0.39195,0.00017,25.06653]
[1780307172585,33.69,72860.48,36.2,0.3918,0.00017,25.06358]
[1780307172626,33.69,72860.48,36.2,0.3918,0.00017,25.06358]
[1780307172886,33.69,72860.55,36.2,0.39181,0.00017,25.06382]
[1780307173120,33.69,72860.55,36.2,0.39181,0.00017,25.06382]
[1780307178557,33.68,72860.23,36.2,0.39174,0.00017,25.06255]
[1780307179251,33.68,72866.26,36.2,0.3928,0.00017,25.08339]
[1780307179389,33.68,72866.26,36.2,0.3928,0.00017,25.08339]
[1780307179714,33.68,72866.26,36.2,0.3928,0.00017,25.08339]
[1780307187218,33.68,72869.13,36.2,0.39329,0.00017,25.09318]
[1780307192255,33.68,72869.63,36.2,0.39337,0.00018,25.09164]
[1780307196081,33.68,72869.74,36.2,0.39338,0.00018,25.092]
[1780307196166,33.68,72869.74,36.2,0.39338,0.00018,25.092]
[1780307196222,33.68,72869.74,36.2,0.39338,0.00018,25.092]
[1780307196609,33.68,72869.74,36.2,0.39338,0.00018,25.092]
[1780307199306,33.68,72861.19,36.2,0.39189,0.00017,25.06245]
[1780307200139,33.68,72861.19,36.2,0.39189,0.00017,25.06245]
[1780307204018,33.68,72860.49,36.2,0.39176,0.00017,25.0599]
[1780307204525,33.68,72860.49,36.2,0.39176,0.00017,25.0599]
[1780307205348,33.68,72867.04,36.2,0.3929,0.00017,25.0825]
[1780307209023,33.68,72865.37,36.2,0.3926,0.00017,25.07659]
[1780307209067,33.68,72865.37,36.2,0.3926,0.00017,25.07659]
[1780307209406,33.68,72865.37,36.2,0.3926,0.00017,25.07659]
[1780307215418,33.67,72868.23,36.2,0.39309,0.00018,25.08635]
[1780307220453,33.67,72868.31,36.2,0.3931,0.00018,25.08658]
[1780307223023,33.67,72868.72,36.2,0.39318,0.00018,25.08797]
[1780307225125,33.67,72876.02,36.2,0.39445,0.00018,25.11293]
[1780307226218,33.67,72877.37,36.2,0.39469,0.00018,25.11749]
[1780307228386,33.67,72879.79,36.2,0.39511,0.00018,25.12572]
[1780307233544,33.67,72876.67,36.2,0.39456,0.00018,25.11499]
[1780307237827,33.67,72877.75,36.2,0.39474,0.00018,25.11861]
[1780307238396,33.67,72879.84,36.2,0.39511,0.00018,25.12568]
[1780307238600,33.67,72879.84,36.2,0.39511,0.00018,25.12568]
[1780307244622,33.67,72882.6,36.2,0.39559,0.00018,25.1349]
[1780307249889,33.67,72881.8,36.2,0.39544,0.00018,25.13209]
[1780307253685,33.66,72885.24,36.2,0.39602,0.00018,25.14036]
[1780307253694,33.66,72885.24,36.2,0.39602,0.00018,25.14036]
[1780307253744,33.66,72885.81,36.2,0.39612,0.00018,25.14225]
[1780307254355,33.66,72885.81,36.2,0.39612,0.00018,25.14225]
[1780307254692,33.66,72889.68,36.2,0.3968,0.00018,25.15527]
[1780307259727,33.67,72887.46,36.2,0.39642,0.00018,25.14801]
[1780307264763,33.67,72888.72,36.2,0.39666,0.00018,25.15242]
[1780307269798,33.67,72888.75,36.2,0.39667,0.00018,25.1527]
[1780307270437,33.67,72888.75,36.2,0.39667,0.00018,25.1527]
[1780307270454,33.67,72888.75,36.2,0.39667,0.00018,25.1527]
[1780307270468,33.67,72888.75,36.2,0.39667,0.00018,25.1527]
[1780307270758,33.67,72888.75,36.2,0.39667,0.00018,25.1527]
[1780307270805,33.67,72888.94,36.2,0.39671,0.00018,25.15337]
[1780307275840,33.67,72893.96,36.2,0.39757,0.00018,25.16977]
[1780307278855,33.67,72894.88,36.2,0.39772,0.00018,25.17271]
[1780307279684,33.67,72894.73,36.2,0.3977,0.00018,25.17217]
[1780307282980,33.67,72893.94,36.2,0.39756,0.00018,25.16957]
[1780307289546,33.67,72894.67,36.2,0.3977,0.00018,25.17227]
[1780307290704,33.67,72895.0,36.2,0.39776,0.00018,25.1734]
[1780307295002,33.67,72898.3,36.2,0.39835,0.00018,25.18448]
[1780307301021,33.68,72902.41,36.2,0.39908,0.00018,25.19813]
[1780307304887,33.68,72902.26,36.2,0.39906,0.00018,25.19768]
[1780307307043,33.68,72900.1,36.2,0.39868,0.00018,25.19064]
[1780307307153,33.68,72900.1,36.2,0.39868,0.00018,25.19064]
[1780307307172,33.68,72900.1,36.2,0.39868,0.00018,25.19064]
[1780307307908,33.68,72900.1,36.2,0.39868,0.00018,25.19064]
[1780307307938,33.68,72900.1,36.2,0.39868,0.00018,25.19064]
[1780307308363,33.68,72900.43,36.2,0.39874,0.00018,25.19177]
[1780307308909,33.68,72900.43,36.2,0.39874,0.00018,25.19177]
[1780307310207,33.68,72902.49,36.2,0.39911,0.00018,25.19855]
[1780307316126,33.68,72907.47,36.2,0.39997,0.00018,25.2117]
[1780307317242,33.68,72907.47,36.2,0.39997,0.00018,25.2117]
[1780307321500,33.68,72906.97,36.2,0.39989,0.00018,25.2101]
[1780307327203,33.68,72901.04,36.2,0.39885,0.00018,25.19081]
[1780307330850,33.68,72900.45,36.2,0.39875,0.00018,25.18891]
[1780307332215,33.68,72900.59,36.2,0.39878,0.00018,25.18939]
[1780307333959,33.69,72900.49,36.2,0.39876,0.00018,25.18911]
[1780307334023,33.69,72900.49,36.2,0.39876,0.00018,25.18911]
[1780307336787,33.69,72900.34,36.2,0.39874,0.00018,25.18868]
[1780307338785,33.69,72900.43,36.2,0.39876,0.00018,25.18902]
[1780307339117,33.69,72900.27,36.2,0.39873,0.00018,25.18851]
[1780307340894,33.69,72900.35,36.2,0.39875,0.00018,25.1888]
[1780307343660,33.69,72900.67,36.2,0.39881,0.00018,25.18992]
[1780307344121,33.69,72903.04,36.2,0.39922,0.00018,25.19771]
[1780307344208,33.69,72903.04,36.2,0.39922,0.00018,25.19771]
[1780307345580,33.69,72906.4,36.2,0.39982,0.00018,25.2087]
[1780307346392,33.69,72906.72,36.2,0.39987,0.00018,25.20975]
[1780307346725,33.69,72906.72,36.2,0.39987,0.00018,25.20975]
[1780307348824,33.69,72908.28,36.2,0.40015,0.00018,25.21484]
[1780307351461,33.69,72910.33,36.2,0.40051,0.00018,25.2215]
[1780307354392,33.69,72916.74,36.2,0.40164,0.00018,25.24218]
[1780307357511,33.69,72916.2,36.2,0.40154,0.00018,25.24047]
[1780307361555,33.69,72916.34,36.2,0.40157,0.00018,25.24096]
[1780307362074,33.69,72916.23,36.2,0.40155,0.00018,25.24062]
[1780307367484,33.69,72913.35,36.2,0.40105,0.00018,25.23139]
[1780307371022,33.69,72913.2,36.2,0.40102,0.00018,25.23091]
[1780307371203,33.69,72913.66,36.2,0.4011,0.00018,25.23239]
[1780307376547,33.69,72911.2,36.2,0.40066,0.00018,25.22128]
[1780307377686,33.69,72911.2,36.2,0.40066,0.00018,25.22128]
[1780307383434,33.69,72909.09,36.2,0.40029,0.00018,25.21447]
[1780307384958,33.69,72905.28,36.2,0.39962,0.00018,25.20209]
[1780307385936,33.7,72902.22,36.2,0.39908,0.00018,25.1921]
[1780307389823,33.7,72899.71,36.2,0.39865,0.00018,25.18395]
[1780307394017,33.7,72899.74,36.2,0.39866,0.00018,25.18415]
[1780307397385,33.7,72898.72,36.2,0.39849,0.00018,25.1809]
[1780307397408,33.7,72898.72,36.2,0.39849,0.00018,25.1809]
[1780307397749,33.7,72898.72,36.2,0.39849,0.00018,25.1809]
[1780307397762,33.7,72898.72,36.2,0.39849,0.00018,25.1809]
[1780307397763,33.7,72898.72,36.2,0.39849,0.00018,25.1809]
[1780307397850,33.7,72895.78,36.2,0.39797,0.00018,25.17123]
[1780307401722,33.7,72889.2,36.2,0.39682,0.00018,25.14944]
[1780307407764,33.7,72890.25,36.2,0.39701,0.00018,25.15306]
[1780307410972,33.7,72890.88,36.2,0.39713,0.00018,25.15519]
[1780307418848,33.71,72890.18,36.2,0.39702,0.00018,25.15314]
[1780307424104,33.71,72890.56,36.2,0.39709,0.00018,25.1545]
[1780307424890,33.71,72893.23,36.2,0.39757,0.00018,25.16347]
[1780307429925,33.72,72895.7,36.2,0.39801,0.00018,25.17182]
[1780307434960,33.72,72892.84,36.2,0.3975,0.00018,25.15931]
[1780307439995,33.72,72891.02,36.2,0.3972,0.00018,25.15345]
[1780307445030,33.73,72891.69,36.2,0.39733,0.00018,25.15589]
[1780307449925,33.73,72891.69,36.2,0.39733,0.00018,25.15589]
[1780307450067,33.73,72887.42,36.2,0.39659,0.00018,25.14187]
[1780307451274,33.73,72881.73,36.2,0.3956,0.00018,25.12282]
[1780307451308,33.73,72881.73,36.2,0.3956,0.00018,25.12282]
[1780307451330,33.73,72881.73,36.2,0.3956,0.00018,25.12282]
[1780307451577,33.73,72881.73,36.2,0.3956,0.00018,25.12282]
[1780307451596,33.73,72881.73,36.2,0.3956,0.00018,25.12282]
[1780307460139,33.73,72879.25,36.2,0.39516,0.00018,25.11439]
[1780307460745,33.73,72879.25,36.2,0.39516,0.00018,25.11439]
[1780307461317,33.73,72881.56,36.2,0.39556,0.00018,25.12217]
[1780307462153,33.73,72882.12,36.2,0.39566,0.00018,25.12404]
[1780307462644,33.73,72882.12,36.2,0.39566,0.00018,25.12404]
[1780307463025,33.73,72882.12,36.2,0.39566,0.00018,25.12404]
[1780307464710,33.73,72881.29,36.2,0.39552,0.00018,25.12136]
[1780307464719,33.73,72881.29,36.2,0.39552,0.00018,25.12142]
[1780307468869,33.73,72880.11,36.2,0.39532,0.00018,25.11749]
[1780307470095,33.73,72880.21,36.2,0.39534,0.00018,25.11788]
[1780307473546,33.73,72881.26,36.2,0.39553,0.00018,25.12145]
[1780307475708,33.74,72880.87,36.2,0.39546,0.00018,25.12018]
[1780307477297,33.73,72883.34,36.2,0.39589,0.00018,25.12845]
[1780307477462,33.73,72883.34,36.2,0.39589,0.00018,25.12845]
[1780307477536,33.74,72884.4,36.2,0.39608,0.00018,25.13205]
[1780307481892,33.73,72888.32,36.2,0.39675,0.00018,25.14491]
[1780307485816,33.73,72888.62,36.2,0.3968,0.00018,25.14596]
[1780307491363,33.74,72891.69,36.2,0.39735,0.00018,25.15324]
[1780307492209,33.74,72891.69,36.2,0.39735,0.00018,25.15324]
[1780307498412,33.74,72893.47,36.2,0.39767,0.00018,25.15937]
[1780307499924,33.74,72893.47,36.2,0.39767,0.00018,25.15937]
[1780307499927,33.74,72893.47,36.2,0.39767,0.00018,25.15937]
[1780307499932,33.74,72893.47,36.2,0.39767,0.00018,25.15937]
[1780307500151,33.74,72893.47,36.2,0.39767,0.00018,25.15937]
[1780307500155,33.74,72893.47,36.2,0.39767,0.00018,25.15937]
[1780307500389,33.74,72893.47,36.2,0.39767,0.00018,25.1594]
[1780307502512,33.74,72899.81,36.2,0.39879,0.00018,25.18034]
[1780307504769,33.74,72901.66,36.2,0.39911,0.00018,25.18643]
[1780307504853,33.74,72901.66,36.2,0.39911,0.00018,25.18643]
[1780307505207,33.74,72901.66,36.2,0.39911,0.00018,25.18643]
[1780307505686,33.74,72910.26,36.2,0.40063,0.00018,25.21441]
[1780307509208,33.74,72913.18,36.2,0.40114,0.00018,25.22382]
[1780307509240,33.74,72913.37,36.2,0.40117,0.00018,25.22443]
[1780307509404,33.74,72913.37,36.2,0.40117,0.00018,25.22443]
[1780307509564,33.74,72913.37,36.2,0.40117,0.00018,25.22443]
[1780307509599,33.74,72913.37,36.2,0.40117,0.00018,25.22443]
[1780307509639,33.74,72913.37,36.2,0.40117,0.00018,25.22443]
[1780307509727,33.74,72913.37,36.2,0.40117,0.00018,25.22443]
[1780307509741,33.74,72913.37,36.2,0.40117,0.00018,25.22443]
[1780307510034,33.74,72899.37,36.2,0.39871,0.00018,25.17896]
[1780307511197,33.74,72899.37,36.2,0.39871,0.00018,25.17896]
[1780307511229,33.74,72878.38,36.2,0.39504,0.00017,25.109]
[1780307511674,33.74,72873.68,36.2,0.39421,0.00017,25.09307]
[1780307514020,33.74,72873.54,36.2,0.39419,0.00017,25.09256]
[1780307514519,33.74,72873.01,36.2,0.39409,0.00017,25.09073]
[1780307514605,33.74,72873.01,36.2,0.39409,0.00017,25.09073]
[1780307514711,33.74,72873.01,36.2,0.39409,0.00017,25.09073]
[1780307514847,33.74,72873.01,36.2,0.39409,0.00017,25.09073]
[1780307514892,33.74,72873.01,36.2,0.39409,0.00017,25.09073]
[1780307514902,33.74,72849.7,36.2,0.39002,0.00017,25.00993]
[1780307515271,33.74,72849.7,36.2,0.39002,0.00017,25.00993]
[1780307515519,33.74,72849.7,36.2,0.39002,0.00017,25.00993]
[1780307516109,33.74,72849.7,36.2,0.39002,0.00017,25.00993]
[1780307516166,33.74,72852.36,36.2,0.39048,0.00017,25.01925]
[1780307516260,33.74,72852.36,36.2,0.39048,0.00017,25.01925]
[1780307516671,33.74,72852.36,36.2,0.39048,0.00017,25.01925]
[1780307517620,33.74,72852.36,36.2,0.39048,0.00017,25.01924]
[1780307517631,33.74,72852.36,36.2,0.39048,0.00017,25.01924]
[1780307517632,33.74,72852.36,36.2,0.39048,0.00017,25.01924]
[1780307517683,33.74,72852.36,36.2,0.39048,0.00017,25.01924]
[1780307517941,33.74,72852.36,36.2,0.39048,0.00017,25.01924]
[1780307518051,33.74,72852.36,36.2,0.39048,0.00017,25.01924]
[1780307518307,33.74,72852.08,36.2,0.39043,0.00017,25.01824]
[1780307518392,33.74,72852.08,36.2,0.39043,0.00017,25.01824]
[1780307519098,33.74,72852.08,36.2,0.39043,0.00017,25.01824]
[1780307519130,33.74,72852.08,36.2,0.39043,0.00017,25.01824]
[1780307519214,33.74,72852.08,36.2,0.39043,0.00017,25.01824]
[1780307519215,33.74,72832.16,36.2,0.38696,0.00017,24.94736]
[1780307519387,33.74,72832.16,36.2,0.38696,0.00017,24.94736]
[1780307519612,33.74,72832.16,36.2,0.38696,0.00017,24.94736]
[1780307519874,33.74,72832.16,36.2,0.38696,0.00017,24.94736]
[1780307519891,33.74,72832.16,36.2,0.38696,0.00017,24.94736]
[1780307519975,33.74,72834.45,36.2,0.38735,0.00017,24.95557]
[1780307520596,33.74,72834.45,36.2,0.38735,0.00017,24.95557]
[1780307520696,33.74,72834.45,36.2,0.38735,0.00017,24.95557]
[1780307520774,33.74,72834.45,36.2,0.38735,0.00017,24.95557]
[1780307523945,33.74,72836.26,36.2,0.38766,0.00017,24.96195]
[1780307524008,33.74,72836.26,36.2,0.38766,0.00017,24.96195]
[1780307524023,33.74,72836.26,36.2,0.38766,0.00017,24.96195]
[1780307524224,33.74,72836.26,36.2,0.38766,0.00017,24.96195]
[1780307524287,33.74,72836.26,36.2,0.38766,0.00017,24.96195]
[1780307524422,33.74,72835.87,36.2,0.38759,0.00017,24.96052]
[1780307524514,33.74,72835.87,36.2,0.38759,0.00017,24.96052]
[1780307524714,33.74,72835.87,36.2,0.38759,0.00017,24.96052]
[1780307524775,33.74,72835.87,36.2,0.38759,0.00017,24.96052]
[1780307524917,33.74,72835.87,36.2,0.38759,0.00017,24.96052]
[1780307525104,33.74,72835.87,36.2,0.38759,0.00017,24.96052]
[1780307525135,33.74,72835.87,36.2,0.38759,0.00017,24.96052]
[1780307525185,33.74,72821.89,36.2,0.38516,0.00017,24.90991]
[1780307525263,33.74,72821.89,36.2,0.38516,0.00017,24.90991]
[1780307525564,33.74,72821.89,36.2,0.38516,0.00017,24.90991]
[1780307525743,33.74,72821.89,36.2,0.38516,0.00017,24.90991]
[1780307525775,33.74,72821.89,36.2,0.38516,0.00017,24.90991]
[1780307526021,33.74,72821.89,36.2,0.38516,0.00017,24.90991]
[1780307526155,33.74,72832.73,36.2,0.38704,0.00017,24.9492]
[1780307526960,33.74,72832.73,36.2,0.38704,0.00017,24.9492]
[1780307526966,33.74,72832.73,36.2,0.38704,0.00017,24.9492]
[1780307527833,33.74,72830.17,36.2,0.3866,0.00017,24.93993]
[1780307527934,33.74,72830.17,36.2,0.3866,0.00017,24.93993]
[1780307528052,33.74,72830.17,36.2,0.3866,0.00017,24.93993]
[1780307528278,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307528304,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307528308,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307528340,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307528870,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307528920,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307528950,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307529031,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307529094,33.74,72829.71,36.2,0.38651,0.00017,24.93825]
[1780307529198,33.74,72803.9,36.2,0.38203,0.00017,24.84352]
[1780307529318,33.74,72803.9,36.2,0.38203,0.00017,24.84352]
[1780307529345,33.74,72803.9,36.2,0.38203,0.00017,24.84352]
[1780307529351,33.74,72803.9,36.2,0.38203,0.00017,24.84352]
[1780307529391,33.74,72803.9,36.2,0.38203,0.00017,24.84352]
[1780307530085,33.74,72803.9,36.2,0.38203,0.00017,24.84352]
[1780307530087,33.74,72802.96,36.2,0.38187,0.00017,24.84004]
[1780307530285,33.74,72802.96,36.2,0.38187,0.00017,24.84004]
[1780307530966,33.74,72802.96,36.2,0.38187,0.00017,24.84004]
[1780307531067,33.74,72814.32,36.2,0.38385,0.00017,24.88225]
[1780307533795,33.74,72814.4,36.2,0.38387,0.00017,24.88265]
[1780307534772,33.74,72814.72,36.2,0.38393,0.00017,24.88389]
[1780307534793,33.74,72814.72,36.2,0.38393,0.00017,24.88389]
[1780307534841,33.74,72814.72,36.2,0.38393,0.00017,24.88389]
[1780307535046,33.74,72814.72,36.2,0.38393,0.00017,24.88389]
[1780307535109,33.74,72814.72,36.2,0.38393,0.00017,24.88389]
[1780307535242,33.74,72814.72,36.2,0.38393,0.00017,24.88389]
[1780307535397,33.74,72814.98,36.2,0.38397,0.00017,24.8849]
[1780307535807,33.74,72814.98,36.2,0.38397,0.00017,24.8849]
[1780307536075,33.74,72814.98,36.2,0.38397,0.00017,24.8849]
[1780307536156,33.74,72814.98,36.2,0.38397,0.00017,24.8849]
[1780307536199,33.74,72806.78,36.2,0.38255,0.00017,24.85461]
[1780307536355,33.74,72806.78,36.2,0.38255,0.00017,24.85461]
[1780307536371,33.74,72806.78,36.2,0.38255,0.00017,24.85461]
[1780307536529,33.74,72806.78,36.2,0.38255,0.00017,24.85461]
[1780307536554,33.74,72806.78,36.2,0.38255,0.00017,24.85461]
[1780307536585,33.74,72806.78,36.2,0.38255,0.00017,24.85461]
[1780307536711,33.74,72806.78,36.2,0.38255,0.00017,24.85461]
[1780307536975,33.74,72816.24,36.2,0.3842,0.00017,24.88962]
[1780307538858,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307538920,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307539030,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307539087,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307539101,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307539102,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307539205,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307539209,33.74,72815.95,36.2,0.38415,0.00017,24.88861]
[1780307539659,33.74,72815.06,36.2,0.384,0.00017,24.8854]
[1780307539882,33.74,72815.06,36.2,0.384,0.00017,24.8854]
[1780307540119,33.74,72815.06,36.2,0.384,0.00017,24.8854]
[1780307540201,33.74,72815.06,36.2,0.384,0.00017,24.8854]
[1780307540407,33.74,72808.76,36.2,0.38291,0.00017,24.86217]
[1780307541140,33.74,72808.76,36.2,0.38291,0.00017,24.86217]
[1780307541204,33.74,72808.76,36.2,0.38291,0.00017,24.86217]
[1780307541226,33.74,72817.64,36.2,0.38445,0.00017,24.89496]
[1780307544054,33.75,72821.41,36.2,0.38511,0.00017,24.9089]
[1780307544090,33.75,72821.41,36.2,0.38511,0.00017,24.9089]
[1780307544158,33.75,72821.41,36.2,0.38511,0.00017,24.9089]
[1780307544202,33.75,72821.41,36.2,0.38511,0.00017,24.9089]
[1780307544431,33.75,72820.75,36.2,0.385,0.00017,24.90656]
[1780307544752,33.75,72820.75,36.2,0.385,0.00017,24.90656]
[1780307544794,33.75,72820.75,36.2,0.385,0.00017,24.90656]
[1780307544800,33.75,72820.75,36.2,0.385,0.00017,24.90656]
[1780307545148,33.75,72820.75,36.2,0.385,0.00017,24.90656]
[1780307545278,33.75,72820.75,36.2,0.385,0.00017,24.90656]
[1780307545188,33.75,72802.03,36.2,0.38175,0.00017,24.83735]
[1780307545453,33.75,72802.03,36.2,0.38175,0.00017,24.83735]
[1780307545499,33.75,72802.03,36.2,0.38175,0.00017,24.83735]
[1780307545765,33.75,72802.03,36.2,0.38175,0.00017,24.83735]
[1780307545944,33.75,72802.03,36.2,0.38175,0.00017,24.83735]
[1780307546354,33.75,72805.6,36.2,0.38237,0.00017,24.85071]
[1780307546881,33.75,72805.6,36.2,0.38237,0.00017,24.85071]
[1780307547651,33.75,72803.63,36.2,0.38203,0.00017,24.84339]
[1780307548737,33.75,72805.87,36.2,0.38242,0.00017,24.85177]
[1780307550945,33.75,72802.35,36.2,0.38182,0.00017,24.8387]
[1780307551075,33.75,72802.35,36.2,0.38182,0.00017,24.8387]
[1780307551124,33.75,72802.35,36.2,0.38182,0.00017,24.8387]
[1780307551150,33.75,72802.35,36.2,0.38182,0.00017,24.8387]
[1780307551477,33.75,72799.14,36.2,0.38125,0.00017,24.82347]
[1780307551644,33.75,72799.14,36.2,0.38125,0.00017,24.82347]
[1780307551800,33.75,72785.72,36.2,0.37893,0.00017,24.77278]
[1780307553850,33.75,72786.68,36.2,0.37909,0.00017,24.7765]
[1780307554143,33.75,72786.68,36.2,0.37909,0.00017,24.7765]
[1780307554462,33.75,72785.95,36.2,0.37897,0.00017,24.77377]
[1780307554472,33.75,72785.95,36.2,0.37897,0.00017,24.77377]
[1780307554559,33.75,72785.95,36.2,0.37897,0.00017,24.77377]
[1780307554963,33.75,72785.95,36.2,0.37897,0.00017,24.77377]
[1780307554982,33.76,72769.09,36.2,0.37606,0.00017,24.70899]
[1780307555442,33.76,72769.09,36.2,0.37606,0.00017,24.70899]
[1780307555805,33.76,72769.09,36.2,0.37606,0.00017,24.70899]
[1780307556076,33.76,72759.19,36.2,0.37436,0.00017,24.67035]
[1780307556584,33.76,72759.19,36.2,0.37436,0.00017,24.67035]
[1780307556601,33.76,72759.19,36.2,0.37436,0.00017,24.67035]
[1780307559830,33.76,72758.2,36.2,0.3742,0.00017,24.6666]
[1780307559865,33.76,72755.65,36.2,0.37376,0.00017,24.65659]
[1780307560363,33.76,72755.65,36.2,0.37376,0.00017,24.65659]
[1780307560443,33.76,72755.65,36.2,0.37376,0.00017,24.65659]
[1780307560872,33.76,72741.15,36.2,0.37127,0.00017,24.59897]
[1780307562226,33.76,72741.15,36.2,0.37127,0.00017,24.59897]
[1780307562305,33.76,72741.15,36.2,0.37127,0.00017,24.59897]
[1780307562315,33.76,72737.94,36.2,0.37072,0.00017,24.58604]
[1780307562336,33.76,72737.94,36.2,0.37072,0.00017,24.58604]
[1780307562545,33.76,72737.94,36.2,0.37072,0.00017,24.58604]
[1780307562810,33.76,72737.94,36.2,0.37072,0.00017,24.58604]
[1780307562934,33.76,72737.94,36.2,0.37072,0.00017,24.58604]
[1780307563018,33.76,72762.32,36.2,0.37492,0.00017,24.68299]
[1780307564293,33.76,72762.32,36.2,0.37492,0.00017,24.68299]
[1780307564303,33.76,72771.72,36.2,0.37655,0.00017,24.71977]
[1780307569935,33.77,72768.35,36.2,0.37599,0.00017,24.70712]
[1780307571095,33.77,72768.35,36.2,0.37599,0.00017,24.70712]
[1780307572153,33.77,72769.13,36.2,0.37612,0.00017,24.71022]
[1780307572248,33.77,72784.46,36.2,0.37878,0.00017,24.76934]
[1780307576778,33.77,72787.25,36.2,0.37926,0.00017,24.78004]
[1780307578867,33.77,72791.5,36.2,0.38,0.00017,24.79619]
[1780307578878,33.77,72791.5,36.2,0.38,0.00017,24.79619]
[1780307579102,33.77,72791.5,36.2,0.38,0.00017,24.79619]
[1780307580219,33.77,72780.02,36.2,0.37801,0.00017,24.75245]
[1780307580716,33.77,72780.02,36.2,0.37801,0.00017,24.75245]
[1780307586049,33.77,72793.11,36.2,0.38028,0.00017,24.80239]
[1780307587294,33.77,72793.11,36.2,0.38028,0.00017,24.80239]
[1780307587633,33.77,72795.16,36.2,0.38064,0.00017,24.81012]
[1780307587647,33.77,72795.16,36.2,0.38064,0.00017,24.81012]
[1780307588131,33.77,72795.16,36.2,0.38064,0.00017,24.81012]
[1780307588207,33.77,72795.16,36.2,0.38064,0.00017,24.81012]
[1780307588266,33.77,72795.16,36.2,0.38064,0.00017,24.81012]
[1780307589101,33.77,72798.87,36.2,0.38128,0.00017,24.82406]
[1780307589766,33.77,72801.04,36.2,0.38166,0.00017,24.83217]
[1780307591463,33.77,72799.62,36.2,0.38141,0.00017,24.82681]
[1780307591471,33.77,72799.62,36.2,0.38141,0.00017,24.82681]
[1780307598133,33.77,72798.99,36.2,0.3813,0.00017,24.8245]
[1780307602112,33.77,72798.65,36.2,0.38124,0.00017,24.82328]
[1780307602217,33.77,72798.65,36.2,0.38124,0.00017,24.82328]
[1780307602248,33.77,72798.65,36.2,0.38124,0.00017,24.82328]
[1780307602309,33.77,72799.38,36.2,0.38137,0.00017,24.82603]
[1780307602571,33.77,72799.38,36.2,0.38137,0.00017,24.82603]
[1780307602718,33.77,72799.38,36.2,0.38137,0.00017,24.82603]
[1780307602967,33.77,72799.38,36.2,0.38137,0.00017,24.82603]
[1780307602978,33.77,72799.38,36.2,0.38137,0.00017,24.82603]
[1780307603169,33.77,72820.24,36.2,0.38499,0.00017,24.90324]
[1780307604020,33.77,72820.24,36.2,0.38499,0.00017,24.90324]
[1780307604069,33.77,72820.24,36.2,0.38499,0.00017,24.90324]
[1780307604134,33.77,72820.24,36.2,0.38499,0.00017,24.90324]
[1780307604176,33.77,72824.55,36.2,0.38575,0.00017,24.91901]
[1780307604390,33.77,72824.55,36.2,0.38575,0.00017,24.91901]
[1780307604409,33.77,72824.55,36.2,0.38575,0.00017,24.91901]
[1780307604431,33.77,72824.55,36.2,0.38575,0.00017,24.91901]
[1780307604596,33.77,72824.55,36.2,0.38575,0.00017,24.91901]
[1780307604647,33.77,72824.55,36.2,0.38575,0.00017,24.91901]
[1780307605339,33.78,72833.01,36.2,0.38722,0.00017,24.94965]
[1780307605563,33.78,72833.01,36.2,0.38722,0.00017,24.94965]
[1780307609211,33.78,72825.62,36.2,0.38594,0.00017,24.92299]
[1780307612208,33.78,72826.06,36.2,0.386,0.00017,24.9213]
[1780307617267,33.77,72825.76,36.2,0.38594,0.00017,24.92005]
[1780307622303,33.77,72829.77,36.2,0.38662,0.00017,24.93441]
[1780307623089,33.77,72829.77,36.2,0.38662,0.00017,24.93441]
[1780307628345,33.77,72830.18,36.2,0.38669,0.00017,24.93568]
[1780307634012,33.77,72829.03,36.2,0.38648,0.00017,24.93139]
[1780307635208,33.76,72829.03,36.2,0.38647,0.00017,24.93132]
[1780307636401,33.76,72822.43,36.2,0.38532,0.00017,24.90731]
[1780307641436,33.76,72816.78,36.2,0.38434,0.00017,24.88656]
[1780307644582,33.76,72815.49,36.2,0.38412,0.00017,24.88198]
[1780307648485,33.77,72806.08,36.2,0.38251,0.00017,24.84756]
[1780307653520,33.77,72806.5,36.2,0.38259,0.00017,24.84928]
[1780307656154,33.77,72806.18,36.2,0.38253,0.00017,24.84809]
[1780307661577,33.78,72804.49,36.2,0.38225,0.00017,24.84205]
[1780307664013,33.78,72804.46,36.2,0.38225,0.00017,24.84197]
[1780307664207,33.78,72804.46,36.2,0.38225,0.00017,24.84197]
[1780307669104,33.78,72804.45,36.2,0.38225,0.00017,24.84209]
[1780307674668,33.78,72804.14,36.2,0.3822,0.00017,24.83792]
[1780307679702,33.78,72803.81,36.2,0.38215,0.00017,24.83686]
[1780307684739,33.79,72800.71,36.2,0.38162,0.00017,24.82542]
[1780307689774,33.79,72801.62,36.2,0.38178,0.00017,24.82895]
[1780307694011,33.79,72799.53,36.2,0.38142,0.00017,24.82122]
[1780307694638,33.79,72799.46,36.2,0.38141,0.00017,24.82098]
[1780307697658,33.79,72793.51,36.2,0.38039,0.00017,24.7987]
[1780307703884,33.79,72788.0,36.2,0.37945,0.00017,24.77813]
[1780307707347,33.79,72786.37,36.2,0.37917,0.00017,24.77202]
[1780307707371,33.8,72785.96,36.2,0.3791,0.00017,24.77051]
[1780307707539,33.8,72785.96,36.2,0.3791,0.00017,24.77051]
[1780307707682,33.8,72785.96,36.2,0.3791,0.00017,24.77051]
[1780307707773,33.8,72785.96,36.2,0.3791,0.00017,24.77051]
[1780307707913,33.8,72775.96,36.2,0.37738,0.00017,24.73225]
[1780307711771,33.8,72772.9,36.2,0.37686,0.00017,24.72063]
[1780307712948,33.8,72783.6,36.2,0.37871,0.00017,24.76185]
[1780307718990,33.8,72782.34,36.2,0.3785,0.00017,24.75727]
[1780307724026,33.81,72782.3,36.2,0.37851,0.00017,24.75733]
[1780307729064,33.81,72783.41,36.2,0.37871,0.00017,24.76176]
[1780307733092,33.81,72776.88,36.2,0.37758,0.00017,24.73369]
[1780307738126,33.81,72778.6,36.2,0.37789,0.00017,24.74058]
[1780307744168,33.82,72777.64,36.2,0.37774,0.00017,24.73723]
[1780307749204,33.82,72776.76,36.2,0.3776,0.00017,24.73415]
[1780307754239,33.83,72774.97,36.2,0.37731,0.00017,24.72759]
[1780307759275,33.83,72772.56,36.2,0.37691,0.00017,24.71864]
[1780307764310,33.84,72772.87,36.2,0.37698,0.00017,24.72019]
[1780307769345,33.84,72774.73,36.2,0.37732,0.00017,24.72771]
[1780307770223,33.84,72774.73,36.2,0.37732,0.00017,24.72771]
[1780307770294,33.84,72774.73,36.2,0.37732,0.00017,24.72771]
[1780307780422,33.85,72772.39,36.2,0.37695,0.00017,24.71948]
[1780307784453,33.85,72779.06,36.2,0.37812,0.00017,24.74537]
[1780307789491,33.86,72773.27,36.2,0.37713,0.00017,24.72344]
[1780307795532,33.86,72774.58,36.2,0.37736,0.00017,24.72562]
[1780307800567,33.87,72775.12,36.2,0.37747,0.00017,24.72802]
[1780307805602,33.87,72779.48,36.2,0.37824,0.00017,24.74503]
[1780307810640,33.87,72783.13,36.2,0.37888,0.00017,24.75923]
[1780307815672,33.88,72783.63,36.2,0.37898,0.00017,24.76133]
[1780307821554,33.88,72783.64,36.2,0.37899,0.00017,24.76151]
[1780307826751,33.88,72788.84,36.2,0.37989,0.00017,24.78141]
[1780307831786,33.88,72789.25,36.2,0.37997,0.00017,24.78307]
[1780307836821,33.88,72789.91,36.2,0.38009,0.00017,24.78566]
[1780307841856,33.88,72791.66,36.2,0.3804,0.00017,24.79234]
[1780307847122,33.89,72791.64,36.2,0.38039,0.00017,24.79232]
[1780307852934,33.89,72794.46,36.2,0.38087,0.00017,24.79972]
[1780307854624,33.89,72794.33,36.2,0.38085,0.00017,24.79923]
[1780307856191,33.89,72794.76,36.2,0.38092,0.00017,24.80085]
[1780307856224,33.89,72794.76,36.2,0.38092,0.00017,24.80085]
[1780307856321,33.89,72794.74,36.2,0.38092,0.00017,24.80078]
[1780307859090,33.89,72798.64,36.2,0.38159,0.00017,24.81539]
[1780307861223,33.89,72796.15,36.2,0.38116,0.00017,24.80611]
[1780307861330,33.89,72796.15,36.2,0.38116,0.00017,24.80611]
[1780307867035,33.89,72791.91,36.2,0.38044,0.00017,24.79037]
[1780307869109,33.89,72791.68,36.2,0.3804,0.00017,24.78953]
[1780307869551,33.89,72791.68,36.2,0.3804,0.00017,24.78953]
[1780307874012,33.89,72792.01,36.2,0.38047,0.00017,24.79089]
[1780307879119,33.89,72794.62,36.2,0.38092,0.00017,24.80081]
[1780307884154,33.89,72793.56,36.2,0.38074,0.00017,24.79692]
[1780307889090,33.9,72793.74,36.2,0.38078,0.00017,24.79767]
[1780307894224,33.9,72793.13,36.2,0.38068,0.00017,24.79549]
[1780307899260,33.9,72793.92,36.2,0.38082,0.00017,24.79856]
[1780307899939,33.9,72793.92,36.2,0.38082,0.00017,24.79856]
[1780307903287,33.9,72801.4,36.2,0.38212,0.00017,24.82655]
[1780307904015,33.9,72801.4,36.2,0.38212,0.00017,24.82655]
[1780307906085,33.9,72801.0,36.2,0.38205,0.00017,24.82508]
[1780307906665,33.9,72800.67,36.2,0.38199,0.00017,24.82386]
[1780307907315,33.9,72793.83,36.2,0.38081,0.00017,24.79832]
[1780307912351,33.9,72794.14,36.2,0.38086,0.00017,24.79638]
[1780307917386,33.9,72793.99,36.2,0.38084,0.00017,24.79595]
[1780307921729,33.9,72794.32,36.2,0.3809,0.00017,24.79728]
[1780307928464,33.91,72796.13,36.2,0.38122,0.00017,24.8042]
[1780307934505,33.91,72795.26,36.2,0.38107,0.00017,24.80105]
[1780307939540,33.91,72795.07,36.2,0.38105,0.00017,24.80043]
[1780307945583,33.91,72795.39,36.2,0.38111,0.00017,24.80175]
[1780307950620,33.91,72795.28,36.2,0.38109,0.00017,24.80144]
[1780307955655,33.91,72795.14,36.2,0.38107,0.00017,24.80102]
[1780307960689,33.92,72794.7,36.2,0.381,0.00017,24.79948]
[1780307965725,33.92,72794.9,36.2,0.38104,0.00017,24.80034]
[1780307970760,33.92,72794.84,36.2,0.38104,0.00017,24.80023]
[1780307976505,33.92,72794.17,36.2,0.38091,0.00017,24.79458]
[1780307981836,33.92,72793.8,36.2,0.38086,0.00017,24.79341]
[1780307989893,33.93,72793.88,36.2,0.38089,0.00017,24.79393]
[1780307996942,33.93,72794.06,36.2,0.38093,0.00017,24.79479]
[1780307999964,33.93,72794.35,36.2,0.38098,0.00017,24.79592]
[1780308000212,33.93,72794.35,36.2,0.38098,0.00017,24.79592]
[1780308000920,33.93,72794.97,36.2,0.38109,0.00017,24.79827]
[1780308001173,33.93,72794.97,36.2,0.38109,0.00017,24.79827]
[1780308001267,33.93,72794.97,36.2,0.38109,0.00017,24.79827]
[1780308001761,33.93,72794.97,36.2,0.38109,0.00017,24.79827]
[1780308001322,33.93,72803.04,36.2,0.38248,0.00017,24.82832]
[1780308001788,33.93,72803.04,36.2,0.38248,0.00017,24.82832]
[1780308002984,33.93,72811.71,36.2,0.38398,0.00017,24.86025]
[1780308004742,33.93,72811.71,36.2,0.38398,0.00017,24.86025]
[1780308007074,33.93,72814.21,36.2,0.38441,0.00017,24.86934]
[1780308007483,33.93,72814.21,36.2,0.38441,0.00017,24.86934]
[1780308012050,33.93,72821.94,36.2,0.38574,0.00017,24.89726]
[1780308017085,33.92,72822.14,36.2,0.38576,0.00017,24.8978]
[1780308018205,33.92,72822.14,36.2,0.38576,0.00017,24.8978]
[1780308018363,33.92,72822.14,36.2,0.38576,0.00017,24.8978]
[1780308018508,33.92,72822.14,36.2,0.38576,0.00017,24.8978]
[1780308018519,33.92,72822.14,36.2,0.38576,0.00017,24.8978]
[1780308019704,33.92,72815.83,36.2,0.38467,0.00017,24.87485]
[1780308019720,33.92,72801.97,36.2,0.38228,0.00017,24.82394]
[1780308020499,33.92,72801.97,36.2,0.38228,0.00017,24.82394]
[1780308021852,33.92,72798.87,36.2,0.38174,0.00017,24.81244]
[1780308022641,33.92,72798.87,36.2,0.38174,0.00017,24.81244]
[1780308023442,33.92,72798.69,36.2,0.38171,0.00017,24.81178]
[1780308023749,33.92,72798.69,36.2,0.38171,0.00017,24.81178]
[1780308029170,33.93,72800.67,36.2,0.38206,0.00017,24.81924]
[1780308031185,33.93,72808.87,36.2,0.38346,0.00017,24.84631]
[1780308036228,33.93,72809.24,36.2,0.38353,0.00017,24.84781]
[1780308040078,33.93,72809.29,36.2,0.38354,0.00017,24.84807]
[1780308045293,33.93,72803.31,36.2,0.38251,0.00017,24.82607]
[1780308049323,33.93,72810.17,36.2,0.3837,0.00017,24.85141]
[1780308054358,33.93,72810.96,36.2,0.38385,0.00017,24.85448]
[1780308059394,33.93,72811.88,36.2,0.38401,0.00017,24.85786]
[1780308064731,33.93,72810.85,36.2,0.38383,0.00017,24.85402]
[1780308066845,33.93,72812.66,36.2,0.38414,0.00017,24.8606]
[1780308068854,33.93,72812.05,36.2,0.38403,0.00017,24.85833]
[1780308079535,33.93,72811.9,36.2,0.38399,0.00017,24.85758]
[1780308084572,33.93,72812.26,36.2,0.38405,0.00017,24.85882]
[1780308086651,33.93,72812.37,36.2,0.38407,0.00017,24.85921]
[1780308087594,33.93,72799.25,36.2,0.3818,0.00017,24.8108]
[1780308088072,33.93,72799.25,36.2,0.3818,0.00017,24.8108]
[1780308088743,33.93,72799.25,36.2,0.3818,0.00017,24.8108]
[1780308088855,33.93,72799.25,36.2,0.3818,0.00017,24.8108]
[1780308088968,33.93,72798.82,36.2,0.38173,0.00017,24.80921]
[1780308089217,33.93,72798.82,36.2,0.38173,0.00017,24.80921]
[1780308091283,33.93,72793.77,36.2,0.38086,0.00017,24.79039]
[1780308091622,33.93,72791.56,36.2,0.38046,0.00017,24.77888]
[1780308096657,33.93,72785.23,36.2,0.37938,0.00017,24.75512]
[1780308096894,33.93,72785.23,36.2,0.37938,0.00017,24.75512]
[1780308102699,33.93,72785.76,36.2,0.37948,0.00017,24.75731]
[1780308107733,33.93,72785.93,36.2,0.37951,0.00017,24.75809]
[1780308108284,33.93,72785.93,36.2,0.37951,0.00017,24.75809]
[1780308113779,33.94,72784.01,36.2,0.37919,0.00017,24.75099]
[1780308116392,33.94,72784.68,36.2,0.37931,0.00017,24.75359]
[1780308121836,33.94,72781.33,36.2,0.37874,0.00017,24.74108]
[1780308126870,33.94,72781.65,36.2,0.37881,0.00017,24.74247]
[1780308131905,33.94,72781.43,36.2,0.37878,0.00017,24.74179]
[1780308133848,33.94,72781.43,36.2,0.37878,0.00017,24.74179]
[1780308142658,33.95,72780.13,36.2,0.37857,0.00017,24.73715]
[1780308148019,33.95,72779.42,36.2,0.37846,0.00017,24.73472]
[1780308153055,33.95,72780.73,36.2,0.37868,0.00017,24.73662]
[1780308158090,33.95,72782.51,36.2,0.37899,0.00017,24.74352]
[1780308163125,33.96,72781.8,36.2,0.37887,0.00017,24.74097]
[1780308170174,33.96,72781.75,36.2,0.37888,0.00017,24.74097]
[1780308176216,33.96,72780.94,36.2,0.37874,0.00017,24.73806]
[1780308181629,33.96,72780.11,36.2,0.37861,0.00017,24.73503]
[1780308183265,33.96,72770.0,36.2,0.37687,0.00017,24.69648]
[1780308188300,33.97,72766.63,36.2,0.37631,0.00017,24.68378]
[1780308189080,33.97,72766.63,36.2,0.37631,0.00017,24.68378]
[1780308194342,33.97,72759.42,36.2,0.37507,0.00017,24.65579]
[1780308199381,33.97,72755.19,36.2,0.37434,0.00017,24.63923]
[1780308204416,33.97,72754.38,36.2,0.3742,0.00017,24.63606]
[1780308204982,33.97,72754.38,36.2,0.3742,0.00017,24.63606]
[1780308210460,33.97,72752.8,36.2,0.37393,0.00017,24.62987]
[1780308213393,33.97,72752.6,36.2,0.37388,0.00017,24.62583]
[1780308213418,33.97,72752.6,36.2,0.37388,0.00017,24.62583]
[1780308214675,33.97,72751.25,36.2,0.37365,0.00017,24.62053]
[1780308215364,33.97,72749.35,36.2,0.37332,0.00017,24.61306]
[1780308215382,33.97,72749.35,36.2,0.37332,0.00017,24.61306]
[1780308215600,33.97,72749.35,36.2,0.37332,0.00017,24.61306]
[1780308215940,33.97,72749.35,36.2,0.37332,0.00017,24.61306]
[1780308215966,33.97,72749.35,36.2,0.37332,0.00017,24.61306]
[1780308216025,33.97,72749.35,36.2,0.37332,0.00017,24.61306]
[1780308216057,33.97,72749.35,36.2,0.37332,0.00017,24.61306]
[1780308215801,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216161,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216268,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216363,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216511,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216669,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216671,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216717,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308217039,33.97,72737.13,36.2,0.37123,0.00017,24.5646]
[1780308216724,33.97,72730.01,36.2,0.37001,0.00017,24.53605]
[1780308217366,33.97,72730.01,36.2,0.37001,0.00017,24.53605]
[1780308217371,33.97,72730.01,36.2,0.37001,0.00017,24.53605]
[1780308217562,33.97,72730.01,36.2,0.37001,0.00017,24.53605]
[1780308217746,33.97,72730.01,36.2,0.37001,0.00017,24.53605]
[1780308218629,33.97,72732.84,36.2,0.3705,0.00017,24.54747]
[1780308219373,33.97,72730.88,36.2,0.37016,0.00017,24.53952]
[1780308219524,33.97,72723.81,36.2,0.36895,0.00017,24.51091]
[1780308221239,33.97,72720.46,36.2,0.36837,0.00017,24.49725]
[1780308221245,33.97,72720.46,36.2,0.36837,0.00017,24.49725]
[1780308223299,33.97,72716.03,36.2,0.36761,0.00017,24.47911]
[1780308223324,33.97,72716.03,36.2,0.36761,0.00017,24.47911]
[1780308223533,33.97,72716.03,36.2,0.36761,0.00017,24.47911]
[1780308224540,33.96,72714.96,36.2,0.36743,0.00017,24.4747]
[1780308224788,33.96,72706.65,36.2,0.36601,0.00017,24.44051]
[1780308230781,33.97,72705.83,36.2,0.36588,0.00017,24.43743]
[1780308231877,33.97,72703.98,36.2,0.36557,0.00017,24.42986]
[1780308234019,33.97,72706.48,36.2,0.366,0.00017,24.44034]
[1780308235677,33.97,72704.13,36.2,0.36561,0.00017,24.43078]
[1780308241679,33.98,72703.44,36.2,0.36552,0.00017,24.42842]
[1780308247006,33.98,72704.05,36.2,0.36563,0.00017,24.43123]
[1780308253081,33.98,72697.33,36.2,0.36451,0.00017,24.40373]
[1780308253144,33.98,72697.33,36.2,0.36451,0.00017,24.40373]
[1780308257590,33.99,72702.48,36.2,0.36539,0.00017,24.42537]
[1780308261944,33.99,72706.99,36.2,0.36617,0.00017,24.4443]
[1780308264024,33.99,72706.6,36.2,0.36612,0.00017,24.44287]
[1780308269875,34.0,72708.26,36.2,0.36642,0.00017,24.45025]
[1780308273678,34.0,72708.06,36.2,0.36639,0.00017,24.44643]
[1780308278939,34.01,72703.4,36.2,0.36562,0.00017,24.42778]
[1780308283978,34.01,72703.11,36.2,0.36558,0.00017,24.42694]
[1780308289013,34.02,72703.28,36.2,0.36563,0.00017,24.42806]
[1780308294053,34.02,72702.74,36.2,0.36556,0.00017,24.42617]
[1780308299092,34.02,72702.03,36.2,0.36545,0.00017,24.42356]
[1780308302649,34.02,72700.41,36.2,0.36518,0.00017,24.41698]
[1780308303682,34.03,72699.5,36.2,0.36503,0.00017,24.41326]
[1780308307036,34.03,72702.37,36.2,0.36552,0.00017,24.42534]
[1780308309089,34.03,72702.27,36.2,0.36551,0.00017,24.42505]
[1780308311144,34.03,72702.55,36.2,0.36557,0.00017,24.42639]
[1780308315516,34.03,72702.96,36.2,0.36565,0.00017,24.42833]
[1780308321251,34.04,72700.47,36.2,0.36524,0.00017,24.41843]
[1780308326286,34.04,72700.38,36.2,0.36524,0.00017,24.4183]
[1780308327723,34.04,72700.38,36.2,0.36524,0.00017,24.4183]
[1780308327857,34.04,72700.38,36.2,0.36524,0.00017,24.4183]
[1780308333335,34.04,72697.64,36.2,0.36477,0.00017,24.40388]
[1780308338370,34.04,72695.93,36.2,0.36448,0.00017,24.39688]
[1780308343405,34.05,72700.14,36.2,0.3652,0.00017,24.41447]
[1780308348440,34.05,72700.17,36.2,0.36521,0.00017,24.41478]
[1780308353475,34.05,72700.1,36.2,0.36521,0.00017,24.41466]
[1780308358672,34.05,72700.4,36.2,0.36527,0.00017,24.416]
[1780308364554,34.05,72703.04,36.2,0.36573,0.00017,24.42723]
[1780308369086,34.06,72703.17,36.2,0.36576,0.00017,24.42792]
[1780308369640,34.06,72703.33,36.2,0.36579,0.00017,24.42869]
[1780308371396,34.06,72709.41,36.2,0.36683,0.00017,24.45374]
[1780308371507,34.06,72709.41,36.2,0.36683,0.00017,24.45374]
[1780308371619,34.06,72723.08,36.2,0.36916,0.00017,24.50943]
[1780308376640,34.05,72729.15,36.2,0.37018,0.00017,24.53348]
[1780308379577,34.05,72732.63,36.2,0.37076,0.00017,24.54718]
[1780308379585,34.05,72732.63,36.2,0.37076,0.00017,24.54718]
[1780308379662,34.05,72735.02,36.2,0.37117,0.00017,24.55672]
[1780308382604,34.05,72736.62,36.2,0.37144,0.00017,24.56308]
[1780308384021,34.05,72736.12,36.2,0.37136,0.00017,24.56108]
[1780308387742,34.05,72736.13,36.2,0.37136,0.00017,24.56108]
[1780308387747,34.05,72736.13,36.2,0.37136,0.00017,24.56108]
[1780308388112,34.05,72736.13,36.2,0.37136,0.00017,24.56108]
[1780308387840,34.05,72735.9,36.2,0.37132,0.00017,24.56015]
[1780308394767,34.05,72738.99,36.2,0.37181,0.00017,24.56882]
[1780308399802,34.04,72740.22,36.2,0.37201,0.00017,24.57354]
[1780308404837,34.04,72742.34,36.2,0.37237,0.00017,24.58179]
[1780308409872,34.04,72740.71,36.2,0.37209,0.00017,24.57521]
[1780308412075,34.04,72740.09,36.2,0.37198,0.00017,24.57272]
[1780308417928,34.04,72746.16,36.2,0.37301,0.00017,24.59661]
[1780308422696,34.04,72746.0,36.2,0.37298,0.00017,24.59595]
[1780308427998,34.04,72745.75,36.2,0.37294,0.00017,24.59493]
[1780308429202,34.04,72745.75,36.2,0.37294,0.00017,24.59493]
[1780308434041,34.04,72738.31,36.2,0.37166,0.00017,24.56535]
[1780308439076,34.03,72738.09,36.2,0.37161,0.00017,24.56426]
[1780308444013,34.03,72736.08,36.2,0.37126,0.00017,24.55606]
[1780308444870,34.03,72736.08,36.2,0.37126,0.00017,24.556]
[1780308445925,34.03,72730.4,36.2,0.37028,0.00017,24.53323]
[1780308451161,34.03,72725.66,36.2,0.36943,0.00017,24.5104]
[1780308456196,34.02,72724.7,36.2,0.36926,0.00017,24.50625]
[1780308460509,34.02,72722.95,36.2,0.36895,0.00017,24.49897]
[1780308466266,34.02,72722.95,36.2,0.36894,0.00017,24.49868]
[1780308467394,34.02,72722.15,36.2,0.3688,0.00017,24.49539]
[1780308467630,34.02,72722.15,36.2,0.3688,0.00017,24.49539]
[1780308474322,34.01,72717.11,36.2,0.36793,0.00017,24.4747]
[1780308479357,34.01,72722.56,36.2,0.36885,0.00017,24.49667]
[1780308483009,34.01,72723.47,36.2,0.369,0.00017,24.50026]
[1780308486508,34.01,72725.75,36.2,0.36938,0.00017,24.50927]
[1780308491524,34.0,72725.86,36.2,0.36939,0.00017,24.50943]
[1780308491757,34.0,72725.86,36.2,0.36939,0.00017,24.50943]
[1780308491759,34.0,72725.86,36.2,0.36939,0.00017,24.50943]
[1780308491926,34.0,72725.86,36.2,0.36939,0.00017,24.50943]
[1780308492034,34.0,72725.86,36.2,0.36939,0.00017,24.50943]
[1780308492104,34.0,72725.86,36.2,0.36939,0.00017,24.50943]
[1780308492210,34.0,72725.86,36.2,0.36939,0.00017,24.50943]
[1780308492480,34.0,72725.86,36.2,0.36938,0.00017,24.50937]
[1780308492569,34.0,72725.86,36.2,0.36938,0.00017,24.50937]
[1780308492745,34.0,72725.86,36.2,0.36938,0.00017,24.50937]
[1780308492776,34.0,72725.86,36.2,0.36938,0.00017,24.50937]
[1780308493110,34.0,72725.86,36.2,0.36938,0.00017,24.50937]
[1780308493240,34.0,72757.46,36.2,0.37479,0.00017,24.6347]
[1780308493797,34.0,72757.46,36.2,0.37479,0.00017,24.6347]
[1780308493978,34.0,72757.46,36.2,0.37479,0.00017,24.6347]
[1780308494072,34.0,72767.18,36.2,0.37646,0.00017,24.67241]
[1780308494736,34.0,72767.18,36.2,0.37646,0.00017,24.67241]
[1780308494755,34.0,72767.18,36.2,0.37646,0.00017,24.67241]
[1780308494778,34.0,72767.18,36.2,0.37646,0.00017,24.67241]
[1780308494860,34.0,72768.23,36.2,0.37664,0.00017,24.67631]
[1780308495883,34.0,72768.23,36.2,0.37664,0.00017,24.67631]
[1780308496899,34.0,72768.31,36.2,0.37665,0.00017,24.67658]
[1780308497322,34.0,72768.31,36.2,0.37665,0.00017,24.67658]
[1780308502536,34.0,72774.07,36.2,0.37763,0.00017,24.69846]
[1780308507572,34.0,72774.43,36.2,0.37768,0.00017,24.69961]
[1780308510780,33.99,72776.68,36.2,0.37806,0.00017,24.70812]
[1780308512966,33.99,72777.33,36.2,0.37816,0.00017,24.7073]
[1780308518649,34.0,72778.19,36.2,0.37831,0.00017,24.71065]
[1780308523684,34.0,72778.21,36.2,0.37831,0.00017,24.71077]
[1780308528719,34.0,72778.52,36.2,0.37837,0.00017,24.71199]
[1780308540803,34.0,72778.19,36.2,0.37832,0.00017,24.71081]
[1780308545838,34.0,72778.15,36.2,0.37831,0.00017,24.71069]
[1780308551882,34.0,72778.22,36.2,0.37832,0.00017,24.71098]
[1780308557506,34.0,72778.22,36.2,0.37832,0.00017,24.71098]
[1780308557923,34.0,72771.33,36.2,0.37714,0.00017,24.68468]
[1780308562964,34.0,72767.76,36.2,0.37653,0.00017,24.6711]
[1780308565164,34.0,72768.09,36.2,0.37659,0.00017,24.6724]
[1780308565804,34.0,72768.08,36.2,0.37659,0.00017,24.67243]
[1780308565813,34.0,72768.08,36.2,0.37659,0.00017,24.67243]
[1780308566061,34.0,72768.08,36.2,0.37659,0.00017,24.67243]
[1780308566609,34.0,72767.75,36.2,0.37654,0.00017,24.67116]
[1780308566615,34.0,72767.75,36.2,0.37654,0.00017,24.67116]
[1780308566728,34.0,72767.75,36.2,0.37654,0.00017,24.67116]
[1780308566765,34.0,72767.75,36.2,0.37654,0.00017,24.67116]
[1780308566992,34.0,72760.05,36.2,0.37521,0.00017,24.64134]
[1780308568659,34.0,72758.79,36.2,0.37499,0.00017,24.63642]
[1780308573389,34.0,72758.67,36.2,0.37496,0.00017,24.63267]
[1780308578278,34.0,72756.38,36.2,0.37456,0.00017,24.62373]
[1780308578361,34.0,72756.9,36.2,0.37465,0.00017,24.62576]
[1780308580083,34.0,72749.67,36.2,0.37341,0.00017,24.59744]
[1780308580932,34.0,72749.67,36.2,0.37341,0.00017,24.59744]
[1780308580935,34.0,72749.67,36.2,0.37341,0.00017,24.59744]
[1780308581065,34.0,72749.67,36.2,0.37341,0.00017,24.59744]
[1780308581672,34.0,72749.68,36.2,0.37341,0.00017,24.59748]
[1780308581781,34.0,72749.68,36.2,0.37341,0.00017,24.59748]
[1780308586226,34.0,72746.89,36.2,0.37293,0.00017,24.58645]
[1780308587760,34.0,72747.12,36.2,0.37297,0.00017,24.58733]
[1780308593174,34.0,72745.34,36.2,0.37266,0.00017,24.58017]
[1780308598211,34.0,72747.0,36.2,0.37294,0.00017,24.58659]
[1780308601841,34.0,72747.1,36.2,0.37295,0.00017,24.58693]
[1780308604460,34.0,72749.23,36.2,0.37332,0.00017,24.59528]
[1780308608751,34.0,72749.92,36.2,0.37344,0.00017,24.59799]
[1780308614324,34.0,72749.24,36.2,0.37332,0.00017,24.59529]
[1780308619359,33.99,72748.66,36.2,0.37322,0.00017,24.59295]
[1780308621884,33.99,72750.41,36.2,0.37351,0.00017,24.59982]
[1780308622071,33.99,72750.41,36.2,0.37351,0.00017,24.59982]
[1780308627415,33.99,72752.53,36.2,0.37388,0.00017,24.60816]
[1780308630706,33.99,72752.53,36.2,0.37388,0.00017,24.60816]
[1780308636478,34.0,72752.68,36.2,0.37389,0.00017,24.60553]
[1780308641512,34.0,72752.69,36.2,0.37389,0.00017,24.60559]
[1780308646548,34.0,72752.29,36.2,0.37383,0.00017,24.60403]
[1780308651583,34.0,72755.79,36.2,0.37443,0.00017,24.61774]
[1780308656618,34.0,72757.2,36.2,0.37467,0.00017,24.62333]
[1780308662032,34.0,72756.81,36.2,0.37461,0.00017,24.62188]
[1780308662323,34.0,72756.81,36.2,0.37461,0.00017,24.62188]
[1780308663101,34.0,72753.38,36.2,0.37402,0.00017,24.60849]
[1780308663733,34.0,72748.62,36.2,0.37321,0.00017,24.58979]
[1780308665104,34.0,72744.61,36.2,0.37252,0.00017,24.57394]
[1780308665330,34.0,72744.61,36.2,0.37252,0.00017,24.57394]
[1780308665625,34.0,72739.76,36.2,0.37168,0.00017,24.55465]
[1780308665925,34.0,72739.76,36.2,0.37168,0.00017,24.55465]
[1780308666026,34.0,72730.44,36.2,0.37009,0.00017,24.51731]
[1780308667022,34.0,72730.44,36.2,0.37009,0.00017,24.51731]
[1780308668908,34.0,72728.27,36.2,0.36971,0.00017,24.50848]
[1780308674746,33.99,72732.36,36.2,0.3704,0.00017,24.52463]
[1780308679508,33.99,72737.93,36.2,0.37134,0.00017,24.54674]
[1780308681180,33.99,72738.49,36.2,0.37143,0.00017,24.54883]
[1780308681915,33.99,72740.05,36.2,0.3717,0.00017,24.55498]
[1780308682009,33.99,72741.64,36.2,0.37197,0.00017,24.56126]
[1780308683759,33.99,72741.93,36.2,0.37202,0.00017,24.56242]
[1780308683910,33.99,72741.93,36.2,0.37202,0.00017,24.56242]
[1780308683919,33.99,72741.93,36.2,0.37202,0.00017,24.56242]
[1780308684020,33.99,72741.93,36.2,0.37202,0.00017,24.56242]
[1780308686836,33.99,72752.36,36.2,0.37381,0.00017,24.60362]
[1780308689856,33.99,72759.1,36.2,0.37496,0.00017,24.62991]
[1780308694036,33.99,72758.73,36.2,0.37488,0.00017,24.6251]
[1780308694136,33.98,72759.44,36.2,0.375,0.00017,24.62784]
[1780308699926,33.99,72758.67,36.2,0.37487,0.00017,24.62508]
[1780308704961,33.99,72759.36,36.2,0.375,0.00017,24.62795]
[1780308709996,33.99,72759.45,36.2,0.37503,0.00017,24.6285]
[1780308714806,33.99,72757.98,36.2,0.37478,0.00017,24.62288]
[1780308715032,33.99,72750.18,36.2,0.37344,0.00017,24.59241]
[1780308719136,33.99,72745.96,36.2,0.37272,0.00017,24.57573]
[1780308722357,33.99,72752.06,36.2,0.37376,0.00017,24.59971]
[1780308722560,33.99,72752.06,36.2,0.37376,0.00017,24.59971]
[1780308723088,33.99,72738.6,36.2,0.37146,0.00017,24.54648]
[1780308728207,33.99,72736.81,36.2,0.37114,0.00017,24.53911]
[1780308729751,33.99,72735.38,36.2,0.37089,0.00017,24.53326]
[1780308735172,33.98,72734.34,36.2,0.37069,0.00017,24.52871]
[1780308740207,33.98,72733.64,36.2,0.37056,0.00017,24.5256]
[1780308745243,33.98,72733.0,36.2,0.37043,0.00017,24.52274]
[1780308746881,33.98,72733.01,36.2,0.37043,0.00017,24.52272]
[1780308752292,33.97,72729.22,36.2,0.36975,0.00017,24.5039]
[1780308757328,33.97,72727.85,36.2,0.36951,0.00017,24.49814]
[1780308763370,33.97,72726.97,36.2,0.36935,0.00017,24.49432]
[1780308768405,33.97,72720.46,36.2,0.36822,0.00017,24.46772]
[1780308773440,33.96,72720.72,36.2,0.36826,0.00017,24.46866]
[1780308778474,33.96,72721.56,36.2,0.3684,0.00017,24.47197]
[1780308780432,33.96,72722.04,36.2,0.36848,0.00017,24.47388]
[1780308780489,33.96,72712.63,36.2,0.36687,0.00017,24.43543]
[1780308781180,33.96,72712.63,36.2,0.36687,0.00017,24.43543]
[1780308781283,33.96,72712.63,36.2,0.36687,0.00017,24.43543]
[1780308782833,33.96,72708.24,36.2,0.36612,0.00017,24.41733]
[1780308788048,33.97,72709.35,36.2,0.36632,0.00017,24.42219]
[1780308790497,33.97,72709.48,36.2,0.36636,0.00017,24.42296]
[1780308791545,33.97,72709.48,36.2,0.36636,0.00017,24.42304]
[1780308796610,33.97,72714.84,36.2,0.36728,0.00017,24.4451]
[1780308801646,33.97,72713.11,36.2,0.36698,0.00017,24.43794]
[1780308807269,33.97,72713.5,36.2,0.36704,0.00017,24.4395]
[1780308813730,33.97,72714.35,36.2,0.36719,0.00017,24.44008]
[1780308820779,33.97,72714.2,36.2,0.36717,0.00017,24.43949]
[1780308823749,33.97,72713.69,36.2,0.36708,0.00017,24.43737]
[1780308824807,33.97,72701.98,36.2,0.36508,0.00017,24.38914]
[1780308829842,33.98,72697.48,36.2,0.36432,0.00017,24.37062]
[1780308834012,33.98,72697.26,36.2,0.36429,0.00017,24.3698]
[1780308839911,33.98,72702.87,36.2,0.36526,0.00017,24.39339]
[1780308844143,33.98,72701.62,36.2,0.36505,0.00017,24.38836]
[1780308846172,33.98,72705.28,36.2,0.36568,0.00017,24.40363]
[1780308849085,33.98,72708.19,36.2,0.36619,0.00017,24.41587]
[1780308855017,33.99,72706.62,36.2,0.36595,0.00017,24.40998]
[1780308858242,33.99,72706.25,36.2,0.36589,0.00017,24.4086]
[1780308864012,34.0,72706.24,36.2,0.36591,0.00017,24.40899]
[1780308869116,34.0,72708.42,36.2,0.3663,0.00017,24.41842]
[1780308874151,34.01,72708.52,36.2,0.36632,0.00017,24.41595]
[1780308878156,34.01,72708.42,36.2,0.36631,0.00017,24.41571]
[1780308879437,34.01,72710.25,36.2,0.36663,0.00017,24.4234]
[1780308885228,34.02,72711.5,36.2,0.36687,0.00017,24.42919]
[1780308887021,34.02,72711.82,36.2,0.36693,0.00017,24.43059]
[1780308892277,34.03,72705.82,36.2,0.36593,0.00017,24.40648]
[1780308894016,34.03,72705.75,36.2,0.36592,0.00017,24.40626]
[1780308899326,34.03,72702.64,36.2,0.36541,0.00017,24.39377]
[1780308904361,34.03,72701.71,36.2,0.36526,0.00017,24.39011]
[1780308910403,34.03,72700.1,36.2,0.36499,0.00017,24.38362]
[1780308915438,34.03,72700.07,36.2,0.36499,0.00017,24.38361]
[1780308920473,34.04,72697.99,36.2,0.36465,0.00017,24.37509]
[1780308925508,34.04,72698.19,36.2,0.36468,0.00017,24.37603]
[1780308925835,34.04,72698.19,36.2,0.36468,0.00017,24.37603]
[1780308926001,34.04,72698.19,36.2,0.36468,0.00017,24.37603]
[1780308928858,34.04,72698.08,36.2,0.36467,0.00017,24.37563]
[1780308930419,34.04,72697.92,36.2,0.36464,0.00017,24.37499]
[1780308930558,34.04,72697.92,36.2,0.36464,0.00017,24.37499]
[1780308930897,34.04,72694.89,36.2,0.36413,0.00017,24.36239]
[1780308933297,34.04,72690.67,36.2,0.36339,0.00017,24.34152]
[1780308940808,34.04,72690.37,36.2,0.36336,0.00017,24.34059]
[1780308946658,34.05,72689.79,36.2,0.36327,0.00017,24.33845]
[1780308954715,34.05,72691.13,36.2,0.36351,0.00017,24.34434]
[1780308959750,34.05,72688.62,36.2,0.36309,0.00017,24.33399]
[1780308960852,34.05,72687.04,36.2,0.36283,0.00017,24.3274]
[1780308961787,34.05,72687.04,36.2,0.36283,0.00017,24.3274]
[1780308967952,34.05,72688.3,36.2,0.36305,0.00017,24.33297]
[1780308974864,34.06,72690.29,36.2,0.3634,0.00017,24.34155]
[1780308980830,34.06,72692.77,36.2,0.36383,0.00017,24.35201]
[1780308982920,34.06,72705.88,36.2,0.36607,0.00017,24.40654]
[1780308987955,34.06,72700.85,36.2,0.36523,0.00017,24.38613]
[1780308992991,34.06,72702.11,36.2,0.36543,0.00017,24.38824]
[1780308995824,34.07,72708.31,36.2,0.36649,0.00017,24.41383]
[1780308999115,34.07,72711.51,36.2,0.36705,0.00017,24.42726]
[1780308999207,34.07,72711.51,36.2,0.36705,0.00017,24.42726]
[1780309004326,34.07,72714.28,36.2,0.36754,0.00017,24.43894]
[1780309010110,34.08,72716.24,36.2,0.36791,0.00017,24.44772]
[1780309011351,34.08,72716.24,36.2,0.36791,0.00017,24.44772]
[1780309013132,34.08,72705.89,36.2,0.36616,0.00017,24.40567]
[1780309014502,34.08,72705.89,36.2,0.36616,0.00017,24.40567]
[1780309016153,34.09,72715.7,36.2,0.36784,0.00017,24.44597]
[1780309021188,34.09,72717.56,36.2,0.36818,0.00017,24.454]
[1780309026224,34.09,72718.93,36.2,0.36842,0.00017,24.45976]
[1780309031259,34.09,72719.59,36.2,0.36852,0.00017,24.46222]
[1780309037301,34.09,72718.38,36.2,0.36831,0.00017,24.45711]
[1780309042336,34.09,72716.56,36.2,0.36799,0.00017,24.44956]
[1780309044013,34.09,72716.56,36.2,0.36799,0.00017,24.44956]
[1780309045833,34.09,72715.99,36.2,0.36789,0.00017,24.44719]
[1780309050598,34.09,72714.84,36.2,0.36769,0.00017,24.44238]
[1780309051564,34.09,72709.02,36.2,0.3667,0.00017,24.41869]
[1780309053413,34.09,72696.2,36.2,0.3645,0.00017,24.36259]
[1780309058448,34.09,72695.65,36.2,0.36442,0.00017,24.36044]
[1780309063806,34.09,72696.94,36.2,0.36464,0.00017,24.3659]
[1780309063910,34.09,72696.94,36.2,0.36464,0.00017,24.3659]
[1780309063951,34.09,72696.94,36.2,0.36464,0.00017,24.3659]
[1780309064173,34.09,72696.43,36.2,0.36456,0.00017,24.36383]
[1780309064181,34.09,72696.43,36.2,0.36456,0.00017,24.36383]
[1780309064489,34.09,72696.43,36.2,0.36456,0.00017,24.36383]
[1780309064789,34.09,72696.43,36.2,0.36456,0.00017,24.36383]
[1780309064823,34.09,72696.43,36.2,0.36456,0.00017,24.36383]
[1780309064846,34.09,72666.35,36.2,0.35946,0.00017,24.23699]
[1780309065180,34.09,72666.35,36.2,0.35946,0.00017,24.23699]
[1780309065894,34.09,72666.35,36.2,0.35946,0.00017,24.23699]
[1780309065809,34.09,72652.06,36.2,0.35704,0.00017,24.17547]
[1780309066753,34.09,72652.06,36.2,0.35704,0.00017,24.17547]
[1780309066868,34.09,72652.06,36.2,0.35704,0.00017,24.17547]
[1780309070010,34.09,72651.63,36.2,0.35696,0.00017,24.1733]
[1780309071077,34.09,72652.11,36.2,0.35704,0.00017,24.17531]
[1780309073984,34.09,72651.95,36.2,0.357,0.00017,24.17446]
[1780309074717,34.09,72651.95,36.2,0.357,0.00017,24.17446]
[1780309076408,34.08,72653.97,36.2,0.35733,0.00017,24.18299]
[1780309082628,34.08,72652.91,36.2,0.35715,0.00017,24.17835]
[1780309087663,34.08,72652.65,36.2,0.35711,0.00017,24.17724]
[1780309091935,34.08,72652.92,36.2,0.35716,0.00017,24.17843]
[1780309092283,34.08,72652.87,36.2,0.35715,0.00017,24.17822]
[1780309094081,34.08,72658.79,36.2,0.35815,0.00017,24.20384]
[1780309099101,34.08,72660.42,36.2,0.35842,0.00017,24.21079]
[1780309099186,34.08,72660.42,36.2,0.35842,0.00017,24.21079]
[1780309099747,34.08,72671.22,36.2,0.36025,0.00017,24.25705]
[1780309101657,34.08,72672.51,36.2,0.36047,0.00017,24.26253]
[1780309107802,34.08,72675.95,36.2,0.36103,0.00017,24.27674]
[1780309112838,34.08,72673.27,36.2,0.36055,0.00017,24.26172]
[1780309117873,34.07,72673.31,36.2,0.36054,0.00017,24.26166]
[1780309122908,34.07,72667.87,36.2,0.35961,0.00017,24.23821]
[1780309124493,34.07,72667.96,36.2,0.35962,0.00017,24.23856]
[1780309129958,34.07,72669.5,36.2,0.35987,0.00017,24.24491]
[1780309130358,34.07,72669.5,36.2,0.35987,0.00017,24.24491]
[1780309130924,34.07,72669.5,36.2,0.35987,0.00017,24.24491]
[1780309131228,34.07,72669.92,36.2,0.35995,0.00017,24.24681]
[1780309137010,34.07,72674.73,36.2,0.36075,0.00017,24.26691]
[1780309139194,34.07,72674.73,36.2,0.36075,0.00017,24.26691]
[1780309139211,34.07,72674.73,36.2,0.36075,0.00017,24.26691]
[1780309139394,34.07,72674.73,36.2,0.36075,0.00017,24.26691]
[1780309139484,34.06,72674.76,36.2,0.36075,0.00017,24.26689]
[1780309142869,34.06,72678.36,36.2,0.36135,0.00017,24.28197]
[1780309149002,34.06,72681.78,36.2,0.36193,0.00017,24.29653]
[1780309149005,34.06,72681.78,36.2,0.36193,0.00017,24.29653]
[1780309149448,34.06,72681.78,36.2,0.36193,0.00017,24.29653]
[1780309149549,34.06,72681.78,36.2,0.36194,0.00017,24.29666]
[1780309155140,34.07,72679.09,36.2,0.3615,0.00017,24.28559]
[1780309160176,34.07,72679.41,36.2,0.36156,0.00017,24.28722]
[1780309165211,34.07,72678.52,36.2,0.36142,0.00017,24.28374]
[1780309169311,34.07,72672.15,36.2,0.36035,0.00017,24.25687]
[1780309172896,34.08,72670.34,36.2,0.36005,0.00017,24.24918]
[1780309178302,34.08,72670.16,36.2,0.36001,0.00017,24.2454]
[1780309179894,34.08,72670.16,36.2,0.36001,0.00017,24.2454]
[1780309181270,34.08,72668.32,36.2,0.35971,0.00017,24.2377]
[1780309181282,34.08,72668.32,36.2,0.35971,0.00017,24.2377]
[1780309183337,34.08,72659.82,36.2,0.35826,0.00017,24.20111]
[1780309188372,34.08,72658.19,36.2,0.35799,0.00017,24.19403]
[1780309193407,34.08,72659.16,36.2,0.35815,0.00017,24.19818]
[1780309194075,34.08,72659.16,36.2,0.35815,0.00017,24.19818]
[1780309199449,34.08,72655.3,36.2,0.3575,0.00017,24.18148]
[1780309204484,34.08,72656.82,36.2,0.35775,0.00017,24.18805]
[1780309207505,34.08,72665.67,36.2,0.35925,0.00017,24.22614]
[1780309212541,34.08,72666.72,36.2,0.35942,0.00017,24.23046]
[1780309213098,34.08,72666.72,36.2,0.35942,0.00017,24.23046]
[1780309213101,34.08,72666.72,36.2,0.35942,0.00017,24.23046]
[1780309213108,34.08,72666.72,36.2,0.35942,0.00017,24.23046]
[1780309213127,34.08,72666.72,36.2,0.35942,0.00017,24.23046]
[1780309213548,34.08,72670.92,36.2,0.36013,0.00017,24.24838]
[1780309218583,34.08,72672.42,36.2,0.3604,0.00017,24.25526]
[1780309224821,34.08,72674.79,36.2,0.36082,0.00017,24.2657]
[1780309225875,34.09,72678.52,36.2,0.36146,0.00017,24.28168]
[1780309231679,34.09,72684.48,36.2,0.36247,0.00017,24.30393]
[1780309233111,34.09,72684.73,36.2,0.36252,0.00017,24.30503]
[1780309233250,34.09,72684.73,36.2,0.36252,0.00017,24.30503]
[1780309236877,34.09,72686.99,36.2,0.36291,0.00017,24.31467]
[1780309237873,34.09,72687.15,36.2,0.36294,0.00017,24.31539]
[1780309240098,34.09,72687.58,36.2,0.36301,0.00017,24.31727]
[1780309240690,34.09,72686.64,36.2,0.36286,0.00017,24.31338]
[1780309243029,34.09,72685.81,36.2,0.36272,0.00017,24.30994]
[1780309243984,34.1,72683.17,36.2,0.36227,0.00017,24.29894]
[1780309247732,34.1,72681.63,36.2,0.36202,0.00017,24.29269]
[1780309247785,34.1,72681.63,36.2,0.36202,0.00017,24.29269]
[1780309247826,34.1,72681.63,36.2,0.36202,0.00017,24.29269]
[1780309247875,34.1,72671.41,36.2,0.36029,0.00017,24.24945]
[1780309248580,34.1,72671.41,36.2,0.36029,0.00017,24.24945]
[1780309252695,34.1,72667.81,36.2,0.35967,0.00017,24.23389]
[1780309256827,34.09,72668.1,36.2,0.35972,0.00017,24.23496]
[1780309258028,34.09,72668.47,36.2,0.35978,0.00017,24.2365]
[1780309259115,34.09,72670.79,36.2,0.36017,0.00017,24.24631]
[1780309260140,34.09,72670.63,36.2,0.36014,0.00017,24.24557]
[1780309260159,34.09,72670.63,36.2,0.36014,0.00017,24.24557]
[1780309260927,34.09,72670.63,36.2,0.36014,0.00017,24.24557]
[1780309260975,34.09,72670.63,36.2,0.36014,0.00017,24.24557]
[1780309261025,34.09,72670.63,36.2,0.36014,0.00017,24.24557]
[1780309261049,34.09,72671.74,36.2,0.36032,0.00017,24.25025]
[1780309261358,34.09,72671.74,36.2,0.36032,0.00017,24.25025]
[1780309261427,34.09,72671.74,36.2,0.36032,0.00017,24.25025]
[1780309261798,34.09,72671.74,36.2,0.36032,0.00017,24.25025]
[1780309261946,34.09,72671.74,36.2,0.36032,0.00017,24.25025]
[1780309262044,34.09,72693.4,36.2,0.364,0.00017,24.34145]
[1780309262220,34.09,72693.4,36.2,0.364,0.00017,24.34145]
[1780309262319,34.09,72693.4,36.2,0.364,0.00017,24.34145]
[1780309262911,34.09,72706.98,36.2,0.36631,0.00017,24.39771]
[1780309263223,34.09,72706.98,36.2,0.36631,0.00017,24.39771]
[1780309263233,34.09,72706.98,36.2,0.36631,0.00017,24.39771]
[1780309263312,34.09,72706.98,36.2,0.36631,0.00017,24.39771]
[1780309263681,34.09,72706.98,36.2,0.36631,0.00017,24.39771]
[1780309264128,34.09,72706.98,36.2,0.36631,0.00017,24.39771]
[1780309264131,34.09,72706.98,36.2,0.36631,0.00017,24.39771]
[1780309263917,34.09,72718.19,36.2,0.36822,0.00017,24.44346]
[1780309264185,34.09,72718.19,36.2,0.36822,0.00017,24.44346]
[1780309266938,34.09,72711.0,36.2,0.36699,0.00017,24.41407]
[1780309267435,34.09,72711.0,36.2,0.36699,0.00017,24.41407]
[1780309267442,34.09,72711.0,36.2,0.36699,0.00017,24.41407]
[1780309267945,34.09,72704.15,36.2,0.36582,0.00017,24.38592]
[1780309268249,34.09,72704.15,36.2,0.36582,0.00017,24.38592]
[1780309268687,34.09,72704.15,36.2,0.36582,0.00017,24.38592]
[1780309268778,34.09,72704.15,36.2,0.36582,0.00017,24.38592]
[1780309268813,34.09,72704.15,36.2,0.36582,0.00017,24.38592]
[1780309268950,34.09,72704.15,36.2,0.36582,0.00017,24.38592]
[1780309268952,34.09,72697.03,36.2,0.36461,0.00017,24.35645]
[1780309269387,34.09,72697.03,36.2,0.36461,0.00017,24.35645]
[1780309269959,34.09,72689.19,36.2,0.36327,0.00017,24.32374]
[1780309273208,34.09,72685.12,36.2,0.36256,0.00017,24.30624]
[1780309275578,34.08,72677.94,36.2,0.36133,0.00017,24.2757]
[1780309275747,34.08,72677.94,36.2,0.36133,0.00017,24.2757]
[1780309278068,34.08,72679.03,36.2,0.36151,0.00017,24.28009]
[1780309278663,34.08,72678.2,36.2,0.36136,0.00017,24.27637]
[1780309278756,34.08,72678.2,36.2,0.36136,0.00017,24.27637]
[1780309278782,34.08,72678.2,36.2,0.36136,0.00017,24.27637]
[1780309281917,34.08,72687.16,36.2,0.36287,0.00017,24.31392]
[1780309287083,34.07,72688.55,36.2,0.36308,0.00017,24.31904]
[1780309291119,34.07,72681.85,36.2,0.36191,0.00017,24.2872]
[1780309291485,34.07,72681.85,36.2,0.36191,0.00017,24.2872]
[1780309294011,34.06,72680.59,36.2,0.36169,0.00017,24.28174]
[1780309294109,34.06,72680.59,36.2,0.36169,0.00017,24.28174]
[1780309294176,34.06,72667.75,36.2,0.35951,0.00017,24.22703]
[1780309294258,34.06,72667.75,36.2,0.35951,0.00017,24.22703]
[1780309294458,34.06,72667.75,36.2,0.35951,0.00017,24.22703]
[1780309295176,34.06,72667.75,36.2,0.35951,0.00017,24.22703]
[1780309295151,34.06,72656.3,36.2,0.35756,0.00017,24.17755]
[1780309298977,34.06,72657.7,36.2,0.35778,0.00017,24.18316]
[1780309299157,34.06,72657.7,36.2,0.35778,0.00017,24.18316]
[1780309299683,34.06,72661.93,36.2,0.35849,0.00017,24.20127]
[1780309300035,34.06,72661.93,36.2,0.35849,0.00017,24.20127]
[1780309300137,34.06,72661.93,36.2,0.35849,0.00017,24.20124]
[1780309305221,34.05,72664.73,36.2,0.35895,0.00017,24.21309]
[1780309308232,34.05,72664.79,36.2,0.35896,0.00017,24.21327]
[1780309309449,34.05,72665.37,36.2,0.35905,0.00017,24.21572]
[1780309314560,34.05,72664.86,36.2,0.35896,0.00017,24.21341]
[1780309316456,34.05,72664.79,36.2,0.35895,0.00017,24.21297]
[1780309319667,34.05,72664.4,36.2,0.35888,0.00017,24.21119]
[1780309319733,34.05,72664.35,36.2,0.35887,0.00017,24.21094]
[1780309320326,34.05,72656.41,36.2,0.35751,0.00017,24.17649]
[1780309321908,34.05,72656.41,36.2,0.35751,0.00017,24.17649]
[1780309323356,34.04,72652.33,36.2,0.35681,0.00017,24.1585]
[1780309329947,34.04,72651.71,36.2,0.35667,0.00017,24.15502]
[1780309330014,34.04,72651.71,36.2,0.35667,0.00017,24.15502]
[1780309330202,34.04,72651.71,36.2,0.35667,0.00017,24.15502]
[1780309331013,34.04,72650.88,36.2,0.35653,0.00017,24.15127]
[1780309331207,34.04,72650.88,36.2,0.35653,0.00017,24.15127]
[1780309331114,34.03,72640.09,36.2,0.3547,0.00017,24.10382]
[1780309336237,34.03,72635.54,36.2,0.35392,0.00017,24.08352]
[1780309341473,34.03,72641.7,36.2,0.35496,0.00017,24.11065]
[1780309344496,34.03,72636.75,36.2,0.35412,0.00017,24.08877]
[1780309350536,34.03,72637.54,36.2,0.35425,0.00017,24.09202]
[1780309355571,34.03,72640.01,36.2,0.35464,0.00017,24.09947]
[1780309359087,34.03,72640.32,36.2,0.35469,0.00017,24.10082]
[1780309361767,34.03,72640.66,36.2,0.35475,0.00017,24.10232]
[1780309363207,34.03,72638.76,36.2,0.35443,0.00017,24.09394]
[1780309368662,34.01,72637.11,36.2,0.35409,0.00017,24.08514]
[1780309371440,34.01,72637.54,36.2,0.35415,0.00017,24.08672]
[1780309376717,34.0,72637.09,36.2,0.35404,0.00017,24.08405]
[1780309379064,34.0,72636.9,36.2,0.354,0.00017,24.08306]
[1780309384774,34.0,72631.25,36.2,0.35303,0.00017,24.05752]
[1780309388244,34.0,72631.77,36.2,0.35312,0.00017,24.05973]
[1780309389017,34.0,72631.53,36.2,0.35307,0.00017,24.05862]
[1780309389358,34.0,72630.6,36.2,0.35291,0.00017,24.05443]
[1780309394996,33.99,72625.34,36.2,0.35202,0.00017,24.03067]
[1780309395127,33.99,72625.34,36.2,0.35202,0.00017,24.03067]
[1780309399150,33.99,72625.08,36.2,0.35196,0.00017,24.02932]
[1780309401497,33.99,72625.11,36.2,0.35197,0.00017,24.02936]
[1780309402543,33.99,72625.11,36.2,0.35196,0.00017,24.02926]
[1780309407937,33.99,72624.86,36.2,0.35191,0.00017,24.02786]
[1780309412972,33.99,72622.61,36.2,0.3515,0.00017,24.01428]
[1780309418007,33.99,72623.84,36.2,0.3517,0.00017,24.01963]
[1780309424053,33.98,72623.8,36.2,0.35169,0.00017,24.01921]
[1780309428437,33.98,72621.57,36.2,0.35131,0.00017,24.00904]
[1780309429001,33.98,72621.57,36.2,0.35131,0.00017,24.00904]
[1780309429074,33.98,72621.57,36.2,0.35131,0.00017,24.00904]
[1780309429145,33.98,72621.57,36.2,0.35131,0.00017,24.00904]
[1780309429243,33.98,72621.57,36.2,0.35131,0.00017,24.00904]
[1780309429276,33.98,72621.57,36.2,0.35131,0.00017,24.00904]
[1780309429326,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309429348,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309429465,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309429599,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309429680,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309429956,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309430066,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309430159,33.98,72618.29,36.2,0.35075,0.00017,23.9942]
[1780309430176,33.98,72595.63,36.2,0.34694,0.00017,23.8909]
[1780309431249,33.98,72595.63,36.2,0.34694,0.00017,23.8909]
[1780309431377,33.98,72590.01,36.2,0.34599,0.00017,23.86475]
[1780309432254,33.98,72590.01,36.2,0.34599,0.00017,23.86475]
[1780309432117,33.98,72590.44,36.2,0.34605,0.00017,23.86662]
[1780309437152,33.98,72591.15,36.2,0.34616,0.00017,23.86953]
[1780309442188,33.97,72599.82,36.2,0.34759,0.00017,23.90894]
[1780309444781,33.97,72595.33,36.2,0.34683,0.00017,23.88804]
[1780309450244,33.96,72588.76,36.2,0.3457,0.00017,23.85699]
[1780309452208,33.96,72588.7,36.2,0.34568,0.00017,23.85652]
[1780309453009,33.96,72595.24,36.2,0.34678,0.00017,23.88667]
[1780309458079,33.96,72598.35,36.2,0.34728,0.00017,23.90037]
[1780309461838,33.95,72597.95,36.2,0.34719,0.00017,23.89802]
[1780309462450,33.95,72597.68,36.2,0.34714,0.00017,23.89665]
[1780309462479,33.95,72597.68,36.2,0.34714,0.00017,23.89665]
[1780309465395,33.95,72597.11,36.2,0.34705,0.00017,23.89411]
[1780309471580,33.95,72600.21,36.2,0.34757,0.00017,23.90846]
[1780309473588,33.95,72600.42,36.2,0.34759,0.00017,23.90612]
[1780309473902,33.95,72600.42,36.2,0.34759,0.00017,23.90612]
[1780309474865,33.95,72600.43,36.2,0.34759,0.00017,23.90618]
[1780309480456,33.95,72611.01,36.2,0.34937,0.00017,23.95449]
[1780309486392,33.95,72613.45,36.2,0.34978,0.00017,23.96546]
[1780309487502,33.95,72613.64,36.2,0.34981,0.00017,23.9663]
[1780309487769,33.95,72613.64,36.2,0.34981,0.00017,23.9663]
[1780309487884,33.95,72613.64,36.2,0.34981,0.00017,23.9663]
[1780309489215,33.95,72625.2,36.2,0.35175,0.00017,24.01844]
[1780309490245,33.95,72625.2,36.2,0.35175,0.00017,24.01844]
[1780309490343,33.95,72625.2,36.2,0.35175,0.00017,24.01844]
[1780309490403,33.95,72625.2,36.2,0.35175,0.00017,24.01844]
[1780309490439,33.95,72625.9,36.2,0.35187,0.00017,24.02146]
[1780309491279,33.95,72625.9,36.2,0.35187,0.00017,24.02146]
[1780309491537,33.95,72613.37,36.2,0.34975,0.00017,23.96484]
[1780309492829,33.95,72613.37,36.2,0.34975,0.00017,23.96484]
[1780309497947,33.95,72613.67,36.2,0.3498,0.00017,23.96609]
[1780309500836,33.95,72614.38,36.2,0.34991,0.00017,23.96923]
[1780309502092,33.95,72614.37,36.2,0.34991,0.00017,23.96916]
[1780309502213,33.95,72614.37,36.2,0.34991,0.00017,23.96916]
[1780309508200,33.94,72613.42,36.2,0.34974,0.00017,23.96469]
[1780309513693,33.94,72614.42,36.2,0.34991,0.00017,23.96907]
[1780309514638,33.94,72614.42,36.2,0.34991,0.00017,23.96907]
[1780309516065,33.94,72616.45,36.2,0.35025,0.00017,23.97825]
[1780309521749,33.94,72618.49,36.2,0.35058,0.00017,23.98724]
[1780309524127,33.94,72618.46,36.2,0.35058,0.00017,23.98706]
[1780309529696,33.94,72624.67,36.2,0.35161,0.00017,24.01477]
[1780309534965,33.93,72634.54,36.2,0.35325,0.00017,24.05528]
[1780309535053,33.93,72634.54,36.2,0.35325,0.00017,24.05528]
[1780309535329,33.93,72634.54,36.2,0.35325,0.00017,24.05528]
[1780309535405,33.93,72636.26,36.2,0.35354,0.00017,24.06285]
[1780309536747,33.93,72640.2,36.2,0.3542,0.00017,24.08028]
[1780309539056,33.93,72641.83,36.2,0.35447,0.00017,24.08743]
[1780309542343,33.93,72639.71,36.2,0.35411,0.00017,24.07779]
[1780309548207,33.93,72636.98,36.2,0.35364,0.00017,24.06554]
[1780309549946,33.93,72625.72,36.2,0.35173,0.00017,24.01515]
[1780309553782,33.93,72626.64,36.2,0.35188,0.00017,24.01918]
[1780309553825,33.93,72626.64,36.2,0.35188,0.00017,24.01918]
[1780309553867,33.93,72626.64,36.2,0.35188,0.00017,24.01918]
[1780309554077,33.93,72626.64,36.2,0.35188,0.00017,24.01918]
[1780309554220,33.93,72626.64,36.2,0.35188,0.00017,24.01918]
[1780309554290,33.93,72626.64,36.2,0.35188,0.00017,24.01918]
[1780309554389,33.93,72615.42,36.2,0.34999,0.00017,23.9685]
[1780309554468,33.93,72615.42,36.2,0.34999,0.00017,23.9685]
[1780309554518,33.93,72615.42,36.2,0.34999,0.00017,23.9685]
[1780309554818,33.93,72615.42,36.2,0.34999,0.00017,23.9685]
[1780309555132,33.93,72615.42,36.2,0.34999,0.00017,23.9685]
[1780309555155,33.93,72615.42,36.2,0.34999,0.00017,23.9685]
[1780309555176,33.93,72615.42,36.2,0.34999,0.00017,23.9685]
[1780309555207,33.93,72597.24,36.2,0.34692,0.00017,23.8853]
[1780309555569,33.93,72597.24,36.2,0.34692,0.00017,23.8853]
[1780309556157,33.93,72597.24,36.2,0.34692,0.00017,23.8853]
[1780309562187,33.93,72594.0,36.2,0.34639,0.00017,23.87061]
[1780309562379,33.93,72594.0,36.2,0.34639,0.00017,23.87061]
[1780309562724,33.93,72593.74,36.2,0.34635,0.00017,23.86945]
[1780309563893,33.93,72590.66,36.2,0.34583,0.00017,23.85523]
[1780309569083,33.93,72589.74,36.2,0.34569,0.00017,23.8512]
[1780309576132,33.94,72593.79,36.2,0.34638,0.00017,23.87038]
[1780309577207,33.94,72593.79,36.2,0.34638,0.00017,23.87038]
[1780309578194,33.94,72594.89,36.2,0.34657,0.00017,23.87551]
[1780309580250,33.94,72595.06,36.2,0.3466,0.00017,23.87638]
[1780309584407,33.94,72598.3,36.2,0.34715,0.00017,23.89147]
[1780309584801,33.94,72600.94,36.2,0.3476,0.00017,23.90366]
[1780309585030,33.94,72600.94,36.2,0.3476,0.00017,23.90366]
[1780309585195,33.94,72592.3,36.2,0.34614,0.00017,23.86381]
[1780309590230,33.94,72591.93,36.2,0.34609,0.00017,23.86239]
[1780309595265,33.94,72592.68,36.2,0.34621,0.00017,23.86276]
[1780309595744,33.94,72592.68,36.2,0.34621,0.00017,23.86276]
[1780309596467,33.94,72592.68,36.2,0.34621,0.00017,23.86276]
[1780309597280,33.94,72605.36,36.2,0.34835,0.00017,23.9212]
[1780309600473,33.94,72605.31,36.2,0.34834,0.00017,23.921]
[1780309610371,33.95,72600.13,36.2,0.34747,0.00017,23.8974]
[1780309617028,33.95,72600.37,36.2,0.34752,0.00017,23.89862]
[1780309618445,33.95,72600.14,36.2,0.34748,0.00017,23.89762]
[1780309618807,33.95,72605.42,36.2,0.34837,0.00017,23.92185]
[1780309619030,33.95,72605.42,36.2,0.34837,0.00017,23.92185]
[1780309619433,33.95,72588.06,36.2,0.34545,0.00017,23.84167]
[1780309619908,33.95,72588.06,36.2,0.34545,0.00017,23.84167]
[1780309621291,33.95,72589.7,36.2,0.34573,0.00017,23.84935]
[1780309624628,33.94,72586.71,36.2,0.34521,0.00017,23.83524]
[1780309629422,33.95,72586.87,36.2,0.34525,0.00017,23.83613]
[1780309630444,33.95,72586.87,36.2,0.34526,0.00017,23.83634]
[1780309632138,33.95,72586.96,36.2,0.34526,0.00017,23.83659]
[1780309632599,33.95,72587.99,36.2,0.34543,0.00017,23.84129]
[1780309634838,33.94,72588.8,36.2,0.34557,0.00017,23.84497]
[1780309635568,33.94,72588.65,36.2,0.34554,0.00017,23.84418]
[1780309640581,33.94,72589.48,36.2,0.34566,0.00017,23.8475]
[1780309642934,33.94,72589.63,36.2,0.34568,0.00017,23.8481]
[1780309645915,33.94,72589.57,36.2,0.34566,0.00017,23.84765]
[1780309646623,33.94,72596.64,36.2,0.34684,0.00017,23.8801]
[1780309649162,33.93,72596.49,36.2,0.34681,0.00017,23.8793]
[1780309654679,33.93,72596.91,36.2,0.34683,0.00017,23.87712]
[1780309659714,33.92,72596.92,36.2,0.34681,0.00017,23.87662]
[1780309662344,33.92,72597.06,36.2,0.34683,0.00017,23.87716]
[1780309663209,33.92,72597.47,36.2,0.34689,0.00017,23.87894]
[1780309663358,33.92,72597.47,36.2,0.34689,0.00017,23.87894]
[1780309663426,33.92,72597.47,36.2,0.34689,0.00017,23.87894]
[1780309665767,33.92,72607.26,36.2,0.34853,0.00017,23.92369]
[1780309665853,33.92,72607.26,36.2,0.34853,0.00017,23.92369]
[1780309667225,33.92,72607.34,36.2,0.34855,0.00017,23.92406]
[1780309673114,33.92,72609.49,36.2,0.34891,0.00017,23.93391]
[1780309673204,33.92,72609.49,36.2,0.34891,0.00017,23.93391]
[1780309675837,33.92,72606.0,36.2,0.34832,0.00017,23.91797]
[1780309677510,33.92,72605.96,36.2,0.34832,0.00017,23.9178]
[1780309680362,33.92,72602.44,36.2,0.34773,0.00017,23.90172]
[1780309681038,33.92,72602.52,36.2,0.34774,0.00017,23.90212]
[1780309681920,33.92,72602.59,36.2,0.34775,0.00017,23.90247]
[1780309683924,33.92,72603.05,36.2,0.34783,0.00017,23.90463]
[1780309687563,33.92,72604.71,36.2,0.34812,0.00017,23.91232]
[1780309693424,33.92,72606.27,36.2,0.34838,0.00017,23.91957]
[1780309698008,33.92,72605.47,36.2,0.34825,0.00017,23.91599]
[1780309706035,33.92,72604.86,36.2,0.34816,0.00017,23.91336]
[1780309707904,33.92,72605.36,36.2,0.34824,0.00017,23.91567]
[1780309713086,33.93,72598.39,36.2,0.34705,0.00017,23.88044]
[1780309718121,33.93,72598.05,36.2,0.347,0.00017,23.87907]
[1780309723156,33.93,72597.4,36.2,0.3469,0.00017,23.87628]
[1780309728191,33.93,72597.61,36.2,0.34695,0.00017,23.87744]
[1780309733227,33.93,72597.62,36.2,0.34696,0.00017,23.87768]
[1780309739268,33.93,72597.61,36.2,0.34696,0.00017,23.87785]
[1780309744304,33.94,72598.31,36.2,0.34709,0.00017,23.88124]
[1780309750346,33.94,72598.66,36.2,0.34715,0.00017,23.88304]
[1780309755381,33.94,72598.77,36.2,0.34718,0.00017,23.8837]
[1780309760416,33.94,72598.52,36.2,0.34714,0.00017,23.88269]
[1780309765673,33.94,72599.16,36.2,0.34725,0.00017,23.88579]
[1780309767732,33.94,72598.99,36.2,0.34723,0.00017,23.88503]
[1780309768876,33.94,72604.67,36.2,0.34817,0.00017,23.91087]
[1780309769996,33.94,72606.73,36.2,0.34852,0.00017,23.92017]
[1780309771830,33.94,72606.48,36.2,0.34844,0.00017,23.91541]
[1780309777686,33.93,72604.88,36.2,0.34814,0.00017,23.90723]
[1780309782550,33.93,72604.42,36.2,0.34806,0.00017,23.90503]
[1780309783951,33.93,72611.13,36.2,0.34919,0.00017,23.93573]
[1780309789690,33.93,72615.61,36.2,0.34995,0.00017,23.95606]
[1780309794239,33.93,72619.12,36.2,0.35053,0.00017,23.97185]
[1780309799692,33.92,72624.04,36.2,0.35136,0.00017,23.99384]
[1780309804727,33.92,72625.47,36.2,0.35159,0.00017,24.00005]
[1780309809424,33.92,72630.0,36.2,0.35235,0.00017,24.02021]
[1780309809788,33.92,72631.87,36.2,0.35266,0.00017,24.02851]
[1780309810487,33.92,72631.87,36.2,0.35266,0.00017,24.02851]
[1780309810934,33.92,72645.49,36.2,0.35496,0.00017,24.08887]
[1780309812340,33.92,72645.49,36.2,0.35496,0.00017,24.08887]
[1780309812418,33.92,72646.66,36.2,0.35516,0.00017,24.09392]
[1780309813323,33.92,72654.39,36.2,0.35646,0.00017,24.12778]
[1780309814800,33.91,72661.63,36.2,0.35769,0.00017,24.15912]
[1780309819835,33.91,72656.86,36.2,0.35685,0.00017,24.13771]
[1780309821412,33.91,72656.86,36.2,0.35685,0.00017,24.13771]
[1780309825877,33.9,72671.43,36.2,0.35929,0.00017,24.20012]
[1780309828897,33.89,72677.69,36.2,0.36032,0.00017,24.2261]
[1780309830921,33.86,72678.3,36.2,0.36029,0.00017,24.22546]
[1780309832343,33.86,72678.46,36.2,0.36031,0.00017,24.22598]
[1780309832761,33.86,72678.82,36.2,0.36034,0.00017,24.22406]
[1780309835849,33.84,72679.48,36.2,0.36037,0.00017,24.22498]
[1780309837744,33.84,72680.42,36.2,0.36053,0.00017,24.22885]
[1780309838993,33.83,72679.79,36.2,0.3604,0.00017,24.22567]
[1780309840162,33.83,72678.36,36.2,0.36015,0.00017,24.21954]
[1780309841095,33.83,72679.26,36.2,0.3603,0.00017,24.22325]
[1780309845191,33.79,72683.03,36.2,0.36079,0.00017,24.23588]
[1780309845271,33.79,72683.03,36.2,0.36079,0.00017,24.23588]
[1780309845286,33.79,72683.03,36.2,0.36079,0.00017,24.23588]
[1780309851061,33.78,72687.97,36.2,0.36159,0.00017,24.25585]
[1780309853975,33.78,72688.97,36.2,0.36175,0.00017,24.25976]
[1780309858902,33.77,72684.99,36.2,0.36103,0.00017,24.24193]
[1780309863494,33.76,72688.1,36.2,0.36153,0.00017,24.25456]
[1780309863916,33.76,72688.32,36.2,0.36156,0.00017,24.25533]
[1780309864152,33.76,72697.56,36.2,0.36314,0.00017,24.29439]
[1780309867262,33.72,72698.56,36.2,0.36315,0.00017,24.29485]
[1780309868319,33.7,72698.81,36.2,0.36311,0.00017,24.29406]
[1780309869250,33.68,72697.51,36.2,0.3628,0.00017,24.28673]
[1780309869385,33.68,72697.51,36.2,0.3628,0.00017,24.28673]
[1780309869785,33.68,72695.33,36.2,0.36242,0.00017,24.27729]
[1780309869944,33.68,72695.33,36.2,0.36242,0.00017,24.27729]
[1780309870207,33.68,72695.33,36.2,0.36242,0.00017,24.27729]
[1780309870247,33.68,72703.44,36.2,0.36381,0.00017,24.31147]
[1780309876139,33.65,72706.68,36.2,0.36426,0.00017,24.32268]
[1780309878288,33.64,72707.87,36.2,0.36442,0.00017,24.32671]
[1780309879726,33.64,72708.73,36.2,0.36455,0.00017,24.32983]
[1780309884012,33.63,72704.45,36.2,0.3638,0.00017,24.31156]
[1780309884087,33.63,72704.45,36.2,0.3638,0.00017,24.31156]
[1780309884293,33.63,72698.02,36.2,0.36269,0.00017,24.28428]
[1780309887314,33.63,72685.15,36.2,0.36045,0.00017,24.22871]
[1780309888397,33.63,72685.15,36.2,0.36045,0.00017,24.22871]
[1780309894364,33.62,72679.57,36.2,0.35944,0.00017,24.20045]
[1780309898697,33.62,72680.11,36.2,0.35952,0.00017,24.20245]
[1780309899398,33.62,72666.61,36.2,0.35719,0.00017,24.1433]
[1780309900098,33.62,72666.61,36.2,0.35719,0.00017,24.1433]
[1780309900406,33.61,72659.43,36.2,0.35596,0.00017,24.11156]
[1780309901214,33.61,72659.43,36.2,0.35596,0.00017,24.11156]
[1780309906448,33.61,72652.91,36.2,0.35483,0.00017,24.08238]
[1780309911483,33.61,72653.56,36.2,0.35494,0.00017,24.08511]
[1780309916519,33.61,72654.25,36.2,0.35505,0.00017,24.08801]
[1780309921555,33.61,72651.2,36.2,0.35452,0.00017,24.07426]
[1780309926590,33.61,72650.88,36.2,0.35446,0.00017,24.07271]
[1780309931625,33.61,72650.78,36.2,0.35444,0.00017,24.07214]
[1780309933211,33.61,72651.17,36.2,0.3545,0.00017,24.07386]
[1780309935792,33.6,72651.14,36.2,0.35449,0.00017,24.07368]
[1780309935818,33.6,72651.14,36.2,0.35449,0.00017,24.07368]
[1780309935845,33.6,72651.14,36.2,0.35449,0.00017,24.07368]
[1780309936108,33.6,72650.5,36.2,0.35438,0.00017,24.07077]
[1780309936249,33.6,72650.5,36.2,0.35438,0.00017,24.07077]
[1780309936266,33.6,72650.5,36.2,0.35438,0.00017,24.07077]
[1780309936497,33.6,72650.5,36.2,0.35438,0.00017,24.07077]
[1780309936660,33.6,72629.9,36.2,0.35086,0.00017,23.97784]
[1780309936922,33.6,72629.9,36.2,0.35086,0.00017,23.97784]
[1780309939636,33.6,72627.98,36.2,0.35054,0.00017,23.96911]
[1780309939875,33.61,72630.02,36.2,0.35089,0.00017,23.97851]
[1780309941791,33.61,72631.48,36.2,0.35114,0.00017,23.98516]
[1780309942513,33.61,72631.52,36.2,0.35115,0.00017,23.98539]
[1780309946021,33.61,72631.03,36.2,0.35107,0.00017,23.98331]
[1780309946061,33.61,72631.03,36.2,0.35107,0.00017,23.98331]
[1780309946759,33.61,72631.03,36.2,0.35107,0.00017,23.98331]
[1780309946730,33.61,72629.39,36.2,0.35079,0.00017,23.97586]
[1780309947044,33.61,72629.39,36.2,0.35079,0.00017,23.97586]
[1780309947064,33.61,72629.39,36.2,0.35079,0.00017,23.97586]
[1780309949191,33.61,72628.21,36.2,0.35059,0.00017,23.97047]
[1780309949325,33.61,72628.21,36.2,0.35059,0.00017,23.97047]
[1780309949473,33.61,72628.21,36.2,0.35059,0.00017,23.97047]
[1780309949559,33.61,72628.21,36.2,0.35059,0.00017,23.97047]
[1780309949774,33.61,72628.21,36.2,0.35059,0.00017,23.97047]
[1780309949779,33.61,72602.89,36.2,0.34628,0.00017,23.8536]
[1780309950252,33.61,72602.89,36.2,0.34628,0.00017,23.8536]
[1780309950285,33.61,72602.89,36.2,0.34628,0.00017,23.8536]
[1780309950313,33.61,72602.89,36.2,0.34628,0.00017,23.8536]
[1780309950406,33.61,72602.89,36.2,0.34628,0.00017,23.8536]
[1780309950776,33.61,72588.59,36.2,0.34386,0.00017,23.78646]
[1780309950911,33.61,72588.59,36.2,0.34386,0.00017,23.78646]
[1780309951304,33.61,72588.59,36.2,0.34386,0.00017,23.78646]
[1780309951783,33.61,72585.07,36.2,0.34324,0.00017,23.76639]
[1780309952346,33.61,72585.07,36.2,0.34324,0.00017,23.76639]
[1780309952349,33.61,72585.07,36.2,0.34324,0.00017,23.76639]
[1780309952596,33.61,72585.07,36.2,0.34324,0.00017,23.76639]
[1780309953133,33.61,72584.74,36.2,0.34318,0.00017,23.76484]
[1780309953347,33.61,72584.74,36.2,0.34318,0.00017,23.76484]
[1780309953741,33.61,72584.74,36.2,0.34318,0.00017,23.76484]
[1780309953860,33.61,72584.74,36.2,0.34318,0.00017,23.76484]
[1780309954267,33.61,72584.63,36.2,0.34317,0.00017,23.76432]
[1780309954268,33.61,72584.63,36.2,0.34317,0.00017,23.76432]
[1780309954276,33.61,72584.63,36.2,0.34317,0.00017,23.76432]
[1780309954357,33.61,72584.63,36.2,0.34317,0.00017,23.76432]
[1780309954385,33.61,72584.63,36.2,0.34317,0.00017,23.76432]
[1780309955275,33.61,72589.83,36.2,0.34405,0.00017,23.78898]
[1780309959030,33.61,72589.41,36.2,0.34398,0.00017,23.78701]
[1780309959675,33.61,72589.41,36.2,0.34398,0.00017,23.78701]
[1780309959840,33.61,72589.29,36.2,0.34395,0.00017,23.78626]
[1780309962294,33.6,72589.11,36.2,0.34391,0.00017,23.78504]
[1780309966922,33.6,72588.4,36.2,0.34376,0.00017,23.78097]
[1780309967200,33.6,72588.4,36.2,0.34376,0.00017,23.78097]
[1780309968763,33.6,72588.45,36.2,0.34376,0.00017,23.78103]
[1780309968938,33.59,72588.3,36.2,0.34372,0.00017,23.77997]
[1780309969323,33.59,72588.3,36.2,0.34372,0.00017,23.77997]
[1780309969359,33.59,72588.3,36.2,0.34372,0.00017,23.77997]
[1780309969425,33.59,72587.25,36.2,0.34354,0.00017,23.775]
[1780309969939,33.59,72587.25,36.2,0.34354,0.00017,23.775]
[1780309970906,33.59,72585.6,36.2,0.34326,0.00017,23.76712]
[1780309976819,33.59,72578.43,36.2,0.34204,0.00017,23.73282]
[1780309982002,33.59,72579.05,36.2,0.34214,0.00017,23.7356]
[1780309985136,33.59,72579.06,36.2,0.34214,0.00017,23.7356]
[1780309991065,33.59,72580.75,36.2,0.34242,0.00017,23.74344]
[1780309996101,33.59,72579.43,36.2,0.34219,0.00017,23.737]
[1780310001135,33.59,72579.12,36.2,0.34213,0.00017,23.73538]
[1780310006171,33.58,72572.49,36.2,0.341,0.00017,23.70351]
[1780310011206,33.58,72572.57,36.2,0.341,0.00017,23.70052]
[1780310012504,33.58,72572.57,36.2,0.341,0.00017,23.70052]
[1780310012677,33.58,72572.57,36.2,0.341,0.00017,23.70052]
[1780310016879,33.58,72573.83,36.2,0.34121,0.00017,23.70653]
[1780310020960,33.58,72575.21,36.2,0.34144,0.00017,23.71307]
[1780310022981,33.58,72574.97,36.2,0.3414,0.00017,23.71189]
[1780310027818,33.58,72573.01,36.2,0.34106,0.00017,23.70243]
[1780310029834,33.58,72572.13,36.2,0.34091,0.00017,23.69819]
[1780310031221,33.58,72572.38,36.2,0.34096,0.00017,23.69937]
[1780310031870,33.58,72572.38,36.2,0.34096,0.00017,23.69937]
[1780310034435,33.58,72571.18,36.2,0.34075,0.00017,23.69359]
[1780310034438,33.58,72571.18,36.2,0.34075,0.00017,23.69359]
[1780310041419,33.58,72564.39,36.2,0.33961,0.00017,23.6609]
[1780310046454,33.58,72562.5,36.2,0.33929,0.00017,23.65184]
[1780310051490,33.58,72562.1,36.2,0.33923,0.00017,23.65004]
[1780310056525,33.59,72566.63,36.2,0.34,0.00017,23.67202]
[1780310060363,33.59,72566.56,36.2,0.33999,0.00017,23.67171]
[1780310065587,33.59,72564.65,36.2,0.33967,0.00017,23.66255]
[1780310070623,33.59,72560.86,36.2,0.33903,0.00017,23.64431]
[1780310071671,33.59,72560.86,36.2,0.33903,0.00017,23.64431]
[1780310076670,33.59,72559.69,36.2,0.33882,0.00017,23.63543]
[1780310077055,33.59,72556.55,36.2,0.33829,0.00017,23.6202]
[1780310078724,33.59,72549.63,36.2,0.33713,0.00017,23.58647]
[1780310083391,33.59,72547.36,36.2,0.33676,0.00017,23.57567]
[1780310083394,33.59,72547.36,36.2,0.33676,0.00017,23.57567]
[1780310083714,33.59,72546.77,36.2,0.33666,0.00017,23.57294]
[1780310085447,33.59,72546.8,36.2,0.33667,0.00017,23.57305]
[1780310085518,33.59,72546.8,36.2,0.33667,0.00017,23.57301]
[1780310090763,33.59,72547.11,36.2,0.33673,0.00017,23.57491]
[1780310095798,33.6,72549.32,36.2,0.33712,0.00017,23.5861]
[1780310097936,33.6,72548.07,36.2,0.33691,0.00017,23.58004]
[1780310098821,33.6,72556.23,36.2,0.33829,0.00017,23.62001]
[1780310099604,33.6,72556.23,36.2,0.33829,0.00017,23.62001]
[1780310101278,33.6,72558.8,36.2,0.33873,0.00017,23.6326]
[1780310101633,33.6,72558.8,36.2,0.33873,0.00017,23.6326]
[1780310103442,33.6,72565.0,36.2,0.33977,0.00017,23.66267]
[1780310107392,33.6,72574.22,36.2,0.34133,0.00017,23.70699]
[1780310107447,33.6,72574.22,36.2,0.34133,0.00017,23.70699]
[1780310107761,33.6,72574.22,36.2,0.34133,0.00017,23.70699]
[1780310107898,33.6,72581.71,36.2,0.3426,0.00017,23.74274]
[1780310108198,33.6,72581.71,36.2,0.3426,0.00017,23.74274]
[1780310109249,33.6,72582.24,36.2,0.34268,0.00017,23.74523]
[1780310111077,33.6,72582.97,36.2,0.3428,0.00017,23.74859]
[1780310116961,33.59,72585.77,36.2,0.34326,0.00017,23.76145]
[1780310121996,33.59,72585.8,36.2,0.34325,0.00017,23.76128]
[1780310127031,33.59,72584.75,36.2,0.34307,0.00017,23.75602]
[1780310132067,33.59,72585.21,36.2,0.34311,0.00017,23.7546]
[1780310137102,33.59,72584.26,36.2,0.34294,0.00017,23.74985]
[1780310142137,33.58,72583.36,36.2,0.34278,0.00017,23.74536]
[1780310147172,33.58,72582.35,36.2,0.34261,0.00017,23.74042]
[1780310148130,33.58,72582.35,36.2,0.34261,0.00017,23.74042]
[1780310148310,33.58,72582.35,36.2,0.34261,0.00017,23.74042]
[1780310149598,33.58,72583.0,36.2,0.34272,0.00017,23.74347]
[1780310155229,33.58,72586.23,36.2,0.34325,0.00017,23.75847]
[1780310160326,33.58,72581.71,36.2,0.34248,0.00017,23.73682]
[1780310161230,33.58,72581.52,36.2,0.34244,0.00017,23.73589]
[1780310161924,33.58,72581.52,36.2,0.34244,0.00017,23.73589]
[1780310162053,33.58,72581.52,36.2,0.34244,0.00017,23.73589]
[1780310164292,33.58,72572.25,36.2,0.34087,0.00017,23.69141]
[1780310166306,33.58,72564.0,36.2,0.33948,0.00017,23.65164]
[1780310171341,33.58,72563.13,36.2,0.33934,0.00017,23.64758]
[1780310173200,33.58,72562.98,36.2,0.33931,0.00017,23.64689]
[1780310178390,33.58,72564.53,36.2,0.33958,0.00017,23.65461]
[1780310183425,33.58,72558.24,36.2,0.33853,0.00017,23.6243]
[1780310188460,33.58,72558.04,36.2,0.3385,0.00017,23.62356]
[1780310193494,33.59,72557.2,36.2,0.33835,0.00017,23.61634]
[1780310198530,33.59,72557.12,36.2,0.33835,0.00017,23.61621]
[1780310203565,33.59,72556.83,36.2,0.33831,0.00017,23.61505]
[1780310208628,33.59,72557.03,36.2,0.33835,0.00017,23.61622]
[1780310209611,33.59,72564.68,36.2,0.33964,0.00017,23.65341]
[1780310214646,33.59,72565.76,36.2,0.33983,0.00017,23.65872]
[1780310216880,33.59,72566.75,36.2,0.34,0.00017,23.66351]
[1780310220267,33.59,72567.82,36.2,0.34018,0.00017,23.66871]
[1780310220907,33.59,72567.82,36.2,0.34018,0.00017,23.66871]
[1780310221999,33.59,72568.49,36.2,0.34029,0.00017,23.67194]
[1780310227737,33.59,72567.18,36.2,0.34007,0.00017,23.66565]
[1780310232772,33.59,72566.02,36.2,0.33988,0.00017,23.66004]
[1780310236694,33.59,72565.32,36.2,0.33976,0.00017,23.65669]
[1780310241836,33.59,72559.01,36.2,0.3387,0.00017,23.62626]
[1780310245342,33.6,72553.57,36.2,0.33779,0.00017,23.59989]
[1780310245768,33.6,72553.57,36.2,0.33779,0.00017,23.59989]
[1780310245787,33.6,72553.57,36.2,0.33779,0.00017,23.59989]
[1780310245863,33.6,72553.27,36.2,0.33774,0.00017,23.59848]
[1780310250899,33.59,72549.5,36.2,0.33709,0.00017,23.57979]
[1780310251257,33.59,72549.5,36.2,0.33709,0.00017,23.57979]
[1780310256941,33.59,72545.27,36.2,0.33635,0.00017,23.55544]
[1780310261978,33.59,72548.15,36.2,0.33683,0.00017,23.56942]
[1780310267014,33.59,72544.79,36.2,0.33626,0.00017,23.55276]
[1780310267515,33.59,72544.79,36.2,0.33626,0.00017,23.55276]
[1780310273056,33.59,72544.79,36.2,0.33625,0.00017,23.55255]
[1780310278090,33.59,72544.45,36.2,0.33619,0.00017,23.55071]
[1780310283126,33.59,72543.89,36.2,0.33609,0.00017,23.54775]
[1780310288161,33.58,72544.66,36.2,0.33621,0.00017,23.55137]
[1780310293200,33.58,72544.5,36.2,0.33618,0.00017,23.55042]
[1780310298236,33.58,72542.25,36.2,0.33579,0.00017,23.53919]
[1780310303270,33.58,72541.1,36.2,0.33559,0.00017,23.5334]
[1780310307474,33.58,72542.23,36.2,0.33578,0.00017,23.5389]
[1780310307575,33.58,72541.56,36.2,0.33567,0.00017,23.53557]
[1780310308365,33.58,72541.56,36.2,0.33567,0.00017,23.53557]
[1780310308373,33.58,72541.56,36.2,0.33567,0.00017,23.53557]
[1780310308831,33.58,72541.56,36.2,0.33567,0.00017,23.53557]
[1780310308992,33.58,72541.56,36.2,0.33567,0.00017,23.53557]
[1780310309040,33.58,72541.56,36.2,0.33567,0.00017,23.53557]
[1780310309223,33.58,72541.56,36.2,0.33567,0.00017,23.53557]
[1780310309094,33.58,72540.96,36.2,0.33557,0.00017,23.53267]
[1780310309328,33.58,72540.96,36.2,0.33557,0.00017,23.53267]
[1780310309381,33.58,72540.96,36.2,0.33557,0.00017,23.53267]
[1780310309650,33.58,72540.96,36.2,0.33557,0.00017,23.53267]
[1780310309657,33.58,72540.96,36.2,0.33557,0.00017,23.53267]
[1780310309810,33.58,72540.96,36.2,0.33557,0.00017,23.53267]
[1780310309957,33.58,72540.96,36.2,0.33557,0.00017,23.53267]
[1780310309964,33.58,72521.6,36.2,0.33232,0.00017,23.43638]
[1780310311617,33.58,72517.76,36.2,0.33168,0.00017,23.41716]
[1780310313707,33.58,72519.81,36.2,0.33201,0.00017,23.42421]
[1780310314351,33.58,72533.86,36.2,0.33437,0.00017,23.49444]
[1780310316365,33.58,72525.61,36.2,0.33299,0.00017,23.45361]
[1780310318014,33.58,72525.61,36.2,0.33299,0.00017,23.45361]
[1780310319034,33.59,72524.87,36.2,0.33287,0.00017,23.44998]
[1780310321207,33.59,72528.46,36.2,0.33348,0.00017,23.46803]
[1780310326435,33.59,72528.67,36.2,0.33353,0.00017,23.46961]
[1780310331470,33.59,72527.26,36.2,0.3333,0.00017,23.46284]
[1780310336505,33.59,72531.92,36.2,0.3341,0.00017,23.48646]
[1780310341540,33.6,72534.8,36.2,0.33459,0.00017,23.501]
[1780310343195,33.6,72534.8,36.2,0.33459,0.00017,23.501]
[1780310346790,33.6,72534.96,36.2,0.33462,0.00017,23.5018]
[1780310348209,33.6,72534.33,36.2,0.33451,0.00017,23.49867]
[1780310353625,33.6,72533.0,36.2,0.33429,0.00017,23.4921]
[1780310358917,33.6,72533.98,36.2,0.33446,0.00017,23.49697]
[1780310364929,33.6,72536.92,36.2,0.33495,0.00017,23.51152]
[1780310364979,33.6,72536.92,36.2,0.33495,0.00017,23.51152]
[1780310365710,33.6,72547.17,36.2,0.33667,0.00017,23.56198]
[1780310367331,33.6,72547.16,36.2,0.33667,0.00017,23.56188]
[1780310367724,33.6,72552.02,36.2,0.33749,0.00017,23.58562]
[1780310369738,33.6,72559.71,36.2,0.33879,0.00017,23.6232]
[1780310375030,33.6,72561.99,36.2,0.33916,0.00017,23.63104]
[1780310375324,33.6,72562.43,36.2,0.33923,0.00017,23.63321]
[1780310380814,33.6,72558.89,36.2,0.33864,0.00017,23.61626]
[1780310385850,33.6,72558.79,36.2,0.33864,0.00017,23.61606]
[1780310390885,33.6,72561.38,36.2,0.33908,0.00017,23.62887]
[1780310395920,33.61,72563.31,36.2,0.33942,0.00017,23.63841]
[1780310400955,33.61,72563.24,36.2,0.33941,0.00017,23.63826]
[1780310401455,33.61,72563.24,36.2,0.33941,0.00017,23.63826]
[1780310404244,33.61,72569.22,36.2,0.34042,0.00017,23.66718]
[1780310404760,33.61,72568.88,36.2,0.34037,0.00017,23.66558]
[1780310404820,33.61,72568.88,36.2,0.34037,0.00017,23.66558]
[1780310405207,33.61,72568.88,36.2,0.34037,0.00017,23.66558]
[1780310405618,33.61,72573.64,36.2,0.34117,0.00017,23.68844]
[1780310406714,33.61,72579.33,36.2,0.34214,0.00017,23.71565]
[1780310407010,33.61,72579.33,36.2,0.34214,0.00017,23.71565]
[1780310407030,33.61,72579.33,36.2,0.34214,0.00017,23.71565]
[1780310408402,33.61,72582.13,36.2,0.34261,0.00017,23.72895]
[1780310409537,33.61,72582.37,36.2,0.34265,0.00017,23.73006]
[1780310415061,33.61,72582.49,36.2,0.34266,0.00017,23.73046]
[1780310418082,33.61,72570.23,36.2,0.34058,0.00017,23.67174]
[1780310418349,33.61,72570.23,36.2,0.34058,0.00017,23.67174]
[1780310424124,33.61,72566.15,36.2,0.3399,0.00017,23.65223]
[1780310429159,33.61,72561.8,36.2,0.33917,0.00017,23.63143]
[1780310434195,33.61,72562.56,36.2,0.33929,0.00017,23.632]
[1780310434506,33.61,72562.56,36.2,0.33929,0.00017,23.632]
[1780310435837,33.61,72567.92,36.2,0.3402,0.00017,23.65793]
[1780310439597,33.61,72573.76,36.2,0.34119,0.00017,23.6861]
[1780310440890,33.61,72578.35,36.2,0.34197,0.00017,23.70807]
[1780310441627,33.61,72582.15,36.2,0.34261,0.00017,23.72619]
[1780310441663,33.61,72582.15,36.2,0.34261,0.00017,23.72619]
[1780310442899,33.61,72586.17,36.2,0.34329,0.00017,23.74528]
[1780310442927,33.61,72586.17,36.2,0.34329,0.00017,23.74528]
[1780310442930,33.61,72586.17,36.2,0.34329,0.00017,23.74528]
[1780310448292,33.61,72587.15,36.2,0.34345,0.00017,23.7497]
[1780310452320,33.61,72579.67,36.2,0.34218,0.00017,23.714]
[1780310454287,33.61,72576.5,36.2,0.34164,0.00017,23.69882]
[1780310459382,33.61,72578.51,36.2,0.34198,0.00017,23.7084]
[1780310463779,33.61,72578.1,36.2,0.34191,0.00017,23.70643]
[1780310468724,33.61,72579.05,36.2,0.34207,0.00017,23.71094]
[1780310468726,33.61,72579.05,36.2,0.34207,0.00017,23.71094]
[1780310469175,33.61,72579.05,36.2,0.34207,0.00017,23.71094]
[1780310469450,33.61,72587.37,36.2,0.34348,0.00017,23.75052]
[1780310470808,33.61,72587.37,36.2,0.34348,0.00017,23.75052]
[1780310476502,33.61,72589.03,36.2,0.34375,0.00017,23.75814]
[1780310480798,33.6,72589.65,36.2,0.34385,0.00017,23.76095]
[1780310483566,33.6,72590.39,36.2,0.34397,0.00017,23.76438]
[1780310484052,33.6,72590.39,36.2,0.34397,0.00017,23.76438]
[1780310489853,33.6,72594.55,36.2,0.34467,0.00017,23.78386]
[1780310493208,33.6,72600.62,36.2,0.34569,0.00017,23.80906]
[1780310496751,33.6,72605.79,36.2,0.34657,0.00017,23.83326]
[1780310497937,33.6,72607.28,36.2,0.34682,0.00017,23.8402]
[1780310503704,33.6,72609.37,36.2,0.34717,0.00017,23.84983]
[1780310508739,33.6,72612.3,36.2,0.34767,0.00017,23.86339]
[1780310511779,33.6,72612.5,36.2,0.3477,0.00017,23.86428]
[1780310512878,33.6,72613.18,36.2,0.34782,0.00017,23.86741]
[1780310517865,33.6,72620.36,36.2,0.34904,0.00017,23.9006]
[1780310519252,33.6,72620.32,36.2,0.34904,0.00017,23.9004]
[1780310520188,33.6,72621.46,36.2,0.34923,0.00017,23.90564]
[1780310520189,33.6,72621.46,36.2,0.34923,0.00017,23.90564]
[1780310520595,33.6,72622.44,36.2,0.3494,0.00017,23.91013]
[1780310520609,33.6,72622.44,36.2,0.3494,0.00017,23.91013]
[1780310520649,33.6,72622.44,36.2,0.3494,0.00017,23.91013]
[1780310521126,33.6,72622.44,36.2,0.3494,0.00017,23.91013]
[1780310521327,33.6,72622.44,36.2,0.3494,0.00017,23.91013]
[1780310521429,33.6,72623.75,36.2,0.34962,0.00017,23.91618]
[1780310522365,33.6,72623.75,36.2,0.34962,0.00017,23.91618]
[1780310522391,33.6,72623.75,36.2,0.34962,0.00017,23.91618]
[1780310522535,33.6,72624.91,36.2,0.34982,0.00017,23.92157]
[1780310522837,33.6,72622.51,36.2,0.34942,0.00017,23.91063]
[1780310524411,33.6,72622.51,36.2,0.34942,0.00017,23.91063]
[1780310530246,33.61,72620.32,36.2,0.34905,0.00017,23.90084]
[1780310530981,33.61,72620.39,36.2,0.34907,0.00017,23.90121]
[1780310531169,33.61,72620.39,36.2,0.34907,0.00017,23.90121]
[1780310533461,33.61,72619.21,36.2,0.34887,0.00017,23.89592]
[1780310536878,33.61,72619.63,36.2,0.34895,0.00017,23.89799]
[1780310536913,33.61,72619.63,36.2,0.34895,0.00017,23.89799]
[1780310536954,33.61,72619.63,36.2,0.34895,0.00017,23.89799]
[1780310538949,33.61,72610.52,36.2,0.3474,0.00017,23.85606]
[1780310543984,33.61,72609.65,36.2,0.34727,0.00017,23.8524]
[1780310549019,33.62,72611.15,36.2,0.34754,0.00017,23.85976]
[1780310554335,33.62,72611.87,36.2,0.34766,0.00017,23.86005]
[1780310560101,33.62,72616.42,36.2,0.34845,0.00017,23.88143]
[1780310560212,33.62,72616.42,36.2,0.34845,0.00017,23.88143]
[1780310565586,33.63,72618.06,36.2,0.34874,0.00017,23.88938]
[1780310571616,33.63,72620.51,36.2,0.34917,0.00017,23.90088]
[1780310571619,33.63,72620.51,36.2,0.34917,0.00017,23.90088]
[1780310575986,33.63,72620.15,36.2,0.34911,0.00017,23.89938]
[1780310580208,33.63,72620.57,36.2,0.34919,0.00017,23.90148]
[1780310582243,33.63,72616.06,36.2,0.34843,0.00017,23.8808]
[1780310587285,33.64,72606.37,36.2,0.3468,0.00017,23.83639]
[1780310592320,33.64,72605.81,36.2,0.34672,0.00017,23.83424]
[1780310592532,33.64,72605.81,36.2,0.34672,0.00017,23.83424]
[1780310593327,33.64,72614.08,36.2,0.34813,0.00017,23.87267]
[1780310598362,33.64,72614.87,36.2,0.34827,0.00017,23.87661]
[1780310599958,33.64,72608.35,36.2,0.34717,0.00017,23.84649]
[1780310600178,33.64,72608.35,36.2,0.34717,0.00017,23.84649]
[1780310600748,33.64,72606.39,36.2,0.34684,0.00017,23.83745]
[1780310604056,33.65,72602.83,36.2,0.34624,0.00017,23.82114]
[1780310604057,33.65,72602.83,36.2,0.34624,0.00017,23.82114]
[1780310609439,33.65,72601.78,36.2,0.34606,0.00017,23.81615]
[1780310614474,33.64,72601.89,36.2,0.34605,0.00017,23.81313]
[1780310620516,33.64,72601.26,36.2,0.34594,0.00017,23.80998]
[1780310625679,33.64,72605.78,36.2,0.3467,0.00017,23.83087]
[1780310631594,33.64,72606.6,36.2,0.34686,0.00017,23.8352]
[1780310636631,33.65,72606.03,36.2,0.34678,0.00017,23.83301]
[1780310637700,33.65,72606.03,36.2,0.34678,0.00017,23.83301]
[1780310638205,33.65,72606.03,36.2,0.34678,0.00017,23.83301]
[1780310638649,33.65,72590.14,36.2,0.34409,0.00017,23.75878]
[1780310640502,33.65,72590.14,36.2,0.34409,0.00017,23.75878]
[1780310640515,33.65,72590.14,36.2,0.34409,0.00017,23.75878]
[1780310640708,33.65,72589.74,36.2,0.34403,0.00017,23.757]
[1780310641063,33.65,72589.74,36.2,0.34403,0.00017,23.757]
[1780310641669,33.65,72581.98,36.2,0.34272,0.00017,23.72042]
[1780310646062,33.65,72581.38,36.2,0.34262,0.00017,23.71765]
[1780310651738,33.65,72582.79,36.2,0.34285,0.00017,23.72417]
[1780310652588,33.65,72582.79,36.2,0.34285,0.00017,23.72417]
[1780310655494,33.65,72588.12,36.2,0.34375,0.00017,23.74934]
[1780310655663,33.65,72592.47,36.2,0.34449,0.00017,23.76981]
[1780310656461,33.65,72592.47,36.2,0.34449,0.00017,23.76981]
[1780310659745,33.65,72600.64,36.2,0.34588,0.00017,23.80836]
[1780310661960,33.65,72606.33,36.2,0.34686,0.00017,23.83506]
[1780310662305,33.65,72606.33,36.2,0.34686,0.00017,23.83506]
[1780310669865,33.66,72605.2,36.2,0.3467,0.00017,23.83061]
[1780310673178,33.66,72604.37,36.2,0.34654,0.00017,23.82358]
[1780310675207,33.66,72604.88,36.2,0.34664,0.00017,23.82614]
[1780310680942,33.67,72608.75,36.2,0.34732,0.00017,23.84469]
[1780310685977,33.67,72607.99,36.2,0.3472,0.00017,23.84155]
[1780310691012,33.68,72606.75,36.2,0.34701,0.00017,23.83617]
[1780310696046,33.68,72605.92,36.2,0.34688,0.00017,23.83269]
[1780310698875,33.68,72611.08,36.2,0.34776,0.00017,23.85675]
[1780310700960,33.68,72621.38,36.2,0.34952,0.00017,23.90422]
[1780310704069,33.68,72627.85,36.2,0.35062,0.00017,23.93379]
[1780310705128,33.68,72629.78,36.2,0.35095,0.00017,23.94257]
[1780310705131,33.68,72629.78,36.2,0.35095,0.00017,23.94257]
[1780310710600,33.68,72629.06,36.2,0.35083,0.00017,23.93927]
[1780310710643,33.68,72628.21,36.2,0.35068,0.00017,23.9354]
[1780310710795,33.68,72628.21,36.2,0.35068,0.00017,23.9354]
[1780310710951,33.68,72628.21,36.2,0.35068,0.00017,23.9354]
[1780310710986,33.68,72628.21,36.2,0.35068,0.00017,23.9354]
[1780310711154,33.68,72628.21,36.2,0.35068,0.00017,23.9354]
[1780310711205,33.68,72638.43,36.2,0.35243,0.00017,23.98168]
[1780310713899,33.68,72643.01,36.2,0.35321,0.00017,24.00226]
[1780310715684,33.68,72644.25,36.2,0.35342,0.00017,24.00778]
[1780310718202,33.68,72653.19,36.2,0.35494,0.00017,24.04759]
[1780310719051,33.68,72653.19,36.2,0.35494,0.00017,24.04759]
[1780310719304,33.68,72653.19,36.2,0.35494,0.00017,24.04759]
[1780310721174,33.68,72654.83,36.2,0.35522,0.00017,24.05477]
[1780310722043,33.68,72653.23,36.2,0.35494,0.00017,24.04762]
[1780310727266,33.68,72648.58,36.2,0.35414,0.00017,24.02669]
[1780310729886,33.68,72645.65,36.2,0.35364,0.00017,24.01353]
[1780310729914,33.68,72645.65,36.2,0.35364,0.00017,24.01353]
[1780310731208,33.68,72639.3,36.2,0.35255,0.00017,23.985]
[1780310731294,33.68,72630.76,36.2,0.35107,0.00017,23.94304]
[1780310731816,33.68,72630.76,36.2,0.35107,0.00017,23.94304]
[1780310732773,33.68,72628.83,36.2,0.35075,0.00017,23.9343]
[1780310737123,33.68,72629.77,36.2,0.35091,0.00017,23.93872]
[1780310738343,33.68,72645.06,36.2,0.35352,0.00017,24.00775]
[1780310739025,33.68,72645.06,36.2,0.35352,0.00017,24.00775]
[1780310742799,33.68,72645.21,36.2,0.35355,0.00017,24.00834]
[1780310743824,33.68,72645.7,36.2,0.35363,0.00017,24.01052]
[1780310749420,33.68,72645.3,36.2,0.35356,0.00017,24.00861]
[1780310754456,33.67,72647.0,36.2,0.35384,0.00017,24.01611]
[1780310759508,33.67,72655.35,36.2,0.35527,0.00017,24.05315]
[1780310759953,33.67,72655.35,36.2,0.35527,0.00017,24.05315]
[1780310765277,33.67,72663.99,36.2,0.35673,0.00017,24.09102]
[1780310765670,33.67,72663.99,36.2,0.35673,0.00017,24.09102]
[1780310765674,33.67,72674.46,36.2,0.35853,0.00017,24.13677]
[1780310766560,33.67,72685.28,36.2,0.36038,0.00017,24.18354]
[1780310768574,33.67,72685.75,36.2,0.36045,0.00017,24.18533]
[1780310772604,33.66,72674.82,36.2,0.35855,0.00017,24.13747]
[1780310777638,33.66,72668.05,36.2,0.35738,0.00017,24.10754]
[1780310782673,33.65,72667.67,36.2,0.3573,0.00017,24.10556]
[1780310784687,33.65,72660.47,36.2,0.35606,0.00017,24.07374]
[1780310786297,33.65,72660.31,36.2,0.35603,0.00017,24.07296]
[1780310791736,33.65,72652.8,36.2,0.35471,0.00017,24.03599]
[1780310796776,33.65,72654.97,36.2,0.35507,0.00017,24.04544]
[1780310801811,33.65,72655.56,36.2,0.35516,0.00017,24.04784]
[1780310806451,33.64,72654.96,36.2,0.35505,0.00017,24.04506]
[1780310807260,33.64,72655.04,36.2,0.35507,0.00017,24.04538]
[1780310808360,33.64,72648.76,36.2,0.35399,0.00017,24.01734]
[1780310808632,33.64,72648.76,36.2,0.35399,0.00017,24.01734]
[1780310808722,33.64,72641.75,36.2,0.35279,0.00017,23.98587]
[1780310811147,33.64,72635.23,36.2,0.35167,0.00017,23.95642]
[1780310815991,33.64,72633.84,36.2,0.35144,0.00017,23.95009]
[1780310816918,33.64,72644.55,36.2,0.35327,0.00017,23.99841]
[1780310818653,33.64,72644.55,36.2,0.35327,0.00017,23.99841]
[1780310818902,33.64,72642.8,36.2,0.35297,0.00017,23.99051]
[1780310824261,33.64,72648.85,36.2,0.35399,0.00017,24.01745]
[1780310824302,33.64,72649.31,36.2,0.35407,0.00017,24.01945]
[1780310825982,33.64,72657.39,36.2,0.35545,0.00017,24.05537]
[1780310831017,33.64,72658.19,36.2,0.35558,0.00017,24.05869]
[1780310833362,33.64,72658.19,36.2,0.35558,0.00017,24.05869]
[1780310839073,33.63,72657.26,36.2,0.3554,0.00017,24.05422]
[1780310844108,33.63,72658.07,36.2,0.35554,0.00017,24.05762]
[1780310850038,33.63,72651.89,36.2,0.35447,0.00017,24.02998]
[1780310855185,33.63,72654.62,36.2,0.35491,0.00017,24.03866]
[1780310856821,33.63,72655.17,36.2,0.35501,0.00017,24.04108]
[1780310858784,33.63,72655.19,36.2,0.35501,0.00017,24.04114]
[1780310859229,33.63,72654.85,36.2,0.35495,0.00017,24.0396]
[1780310865255,33.63,72654.38,36.2,0.35486,0.00017,24.03733]
[1780310870719,33.63,72654.61,36.2,0.3549,0.00017,24.03824]
[1780310876759,33.63,72653.95,36.2,0.35478,0.00017,24.03517]
[1780310878800,33.62,72655.47,36.2,0.35504,0.00017,24.04188]
[1780310880810,33.62,72655.0,36.2,0.35495,0.00017,24.03974]
[1780310886403,33.62,72652.01,36.2,0.35444,0.00017,24.0263]
[1780310891440,33.62,72649.7,36.2,0.35404,0.00017,24.0159]
[1780310896475,33.62,72649.3,36.2,0.35397,0.00017,24.01406]
[1780310899496,33.62,72657.48,36.2,0.35537,0.00017,24.05048]
[1780310903105,33.62,72656.65,36.2,0.35522,0.00017,24.0467]
[1780310909566,33.62,72662.67,36.2,0.35624,0.00017,24.07304]
[1780310912007,33.62,72662.41,36.2,0.35617,0.00017,24.06846]
[1780310917626,33.61,72660.6,36.2,0.35585,0.00017,24.06014]
[1780310922661,33.61,72662.46,36.2,0.35616,0.00017,24.0681]
[1780310927696,33.61,72661.7,36.2,0.35601,0.00017,24.06447]
[1780310932731,33.61,72660.92,36.2,0.35587,0.00017,24.06075]
[1780310933754,33.61,72660.92,36.2,0.35587,0.00017,24.06075]
[1780310933802,33.61,72653.99,36.2,0.35468,0.00017,24.02991]
[1780310939234,33.6,72652.6,36.2,0.35443,0.00017,24.02356]
[1780310942353,33.6,72651.79,36.2,0.35429,0.00017,24.01986]
[1780310942925,33.6,72649.84,36.2,0.35396,0.00017,24.01112]
[1780310943808,33.6,72642.76,36.2,0.35274,0.00017,23.97929]
[1780310948843,33.6,72642.59,36.2,0.35271,0.00017,23.97853]
[1780310949278,33.6,72642.59,36.2,0.35271,0.00017,23.97853]
[1780310950575,33.6,72642.67,36.2,0.35273,0.00017,23.9789]
[1780310952795,33.6,72648.19,36.2,0.35367,0.00017,24.00373]
[1780310954792,33.6,72648.12,36.2,0.35366,0.00017,24.0034]
[1780310959224,33.6,72652.75,36.2,0.35445,0.00017,24.02406]
[1780310964958,33.6,72653.63,36.2,0.3546,0.00017,24.02783]
[1780310970999,33.6,72654.62,36.2,0.35474,0.00017,24.02875]
[1780310973175,33.6,72655.61,36.2,0.35491,0.00017,24.03313]
[1780310978050,33.6,72666.57,36.2,0.35678,0.00017,24.08141]
[1780310983085,33.59,72667.56,36.2,0.35694,0.00017,24.0855]
[1780310986292,33.59,72667.71,36.2,0.35696,0.00017,24.08607]
[1780310992148,33.59,72665.4,36.2,0.35654,0.00017,24.07538]
[1780310997183,33.59,72665.38,36.2,0.35653,0.00017,24.075]
[1780311002219,33.58,72665.72,36.2,0.35657,0.00017,24.07621]
[1780311007254,33.58,72665.43,36.2,0.35651,0.00017,24.07465]
[1780311012260,33.58,72665.79,36.2,0.35657,0.00017,24.07602]
[1780311016882,33.58,72665.47,36.2,0.3565,0.00017,24.07438]
[1780311017027,33.58,72665.32,36.2,0.35647,0.00017,24.07367]
[1780311017201,33.58,72665.32,36.2,0.35647,0.00017,24.07367]
[1780311017324,33.57,72652.26,36.2,0.35423,0.00017,24.01556]
[1780311019184,33.57,72649.94,36.2,0.35383,0.00017,24.00515]
[1780311024373,33.57,72652.25,36.2,0.35422,0.00017,24.01544]
[1780311029223,33.57,72652.58,36.2,0.35428,0.00017,24.01685]
[1780311032783,33.57,72653.37,36.2,0.35439,0.00017,24.01701]
[1780311034746,33.57,72661.11,36.2,0.35572,0.00017,24.05143]
[1780311038766,33.57,72661.27,36.2,0.35574,0.00017,24.05203]
[1780311039256,33.57,72660.37,36.2,0.35558,0.00017,24.04797]
[1780311044514,33.57,72660.07,36.2,0.35553,0.00017,24.04646]
[1780311049623,33.57,72660.33,36.2,0.35556,0.00017,24.04744]
[1780311054658,33.57,72662.47,36.2,0.35592,0.00017,24.05676]
[1780311059692,33.56,72662.23,36.2,0.35587,0.00017,24.05547]
[1780311064727,33.56,72663.27,36.2,0.35604,0.00017,24.05987]
[1780311068775,33.56,72662.86,36.2,0.35597,0.00017,24.05791]
[1780311069202,33.56,72662.62,36.2,0.35592,0.00017,24.0568]
[1780311071777,33.56,72652.9,36.2,0.35425,0.00017,24.01338]
[1780311076813,33.56,72655.59,36.2,0.35471,0.00017,24.02533]
[1780311079239,33.56,72655.38,36.2,0.35467,0.00017,24.02436]
[1780311081032,33.56,72656.89,36.2,0.35493,0.00017,24.03107]
[1780311088936,33.56,72659.47,36.2,0.35536,0.00017,24.04228]
[1780311089021,33.56,72659.47,36.2,0.35536,0.00017,24.04228]
[1780311094939,33.55,72661.92,36.2,0.35575,0.00017,24.04957]
[1780311099974,33.55,72664.11,36.2,0.35612,0.00017,24.05906]
[1780311102995,33.55,72672.7,36.2,0.35759,0.00017,24.09681]
[1780311107825,33.55,72672.97,36.2,0.35763,0.00017,24.09784]
[1780311113068,33.54,72678.05,36.2,0.35849,0.00017,24.11958]
[1780311113479,33.54,72678.05,36.2,0.35849,0.00017,24.11958]
[1780311119112,33.54,72678.65,36.2,0.35856,0.00017,24.12157]
[1780311124146,33.53,72683.49,36.2,0.35938,0.00017,24.14221]
[1780311129181,33.53,72682.74,36.2,0.35923,0.00017,24.13846]
[1780311130578,33.53,72682.74,36.2,0.35923,0.00017,24.13846]
[1780311133739,33.52,72686.0,36.2,0.35978,0.00017,24.15232]
[1780311139219,33.52,72692.97,36.2,0.36096,0.00017,24.18178]
[1780311139308,33.52,72692.97,36.2,0.36096,0.00017,24.18178]
[1780311140826,33.52,72694.32,36.2,0.36118,0.00017,24.18747]
[1780311142759,33.51,72696.28,36.2,0.36151,0.00017,24.19565]
[1780311143351,33.51,72695.39,36.2,0.36135,0.00017,24.19169]
[1780311144570,33.51,72695.64,36.2,0.36139,0.00017,24.19264]
[1780311147322,33.51,72697.64,36.2,0.36172,0.00017,24.20085]
[1780311148683,33.51,72698.19,36.2,0.36181,0.00017,24.20308]
[1780311148698,33.5,72687.08,36.2,0.35988,0.00017,24.15503]
[1780311154368,33.5,72686.31,36.2,0.35971,0.00017,24.14781]
[1780311161417,33.49,72687.56,36.2,0.35989,0.00017,24.15256]
[1780311166452,33.49,72688.97,36.2,0.36012,0.00017,24.15819]
[1780311168386,33.49,72690.18,36.2,0.36032,0.00017,24.16333]
[1780311169352,33.49,72691.43,36.2,0.36053,0.00017,24.16864]
[1780311174508,33.48,72692.69,36.2,0.36072,0.00017,24.17346]
[1780311175732,33.48,72692.69,36.2,0.36072,0.00017,24.17346]
[1780311181557,33.47,72694.9,36.2,0.36107,0.00017,24.18223]
[1780311185300,33.47,72694.81,36.2,0.36104,0.00017,24.18151]
[1780311190621,33.46,72696.63,36.2,0.36133,0.00017,24.18867]
[1780311195655,33.46,72696.7,36.2,0.36132,0.00017,24.18841]
[1780311200691,33.43,72691.46,36.2,0.3603,0.00017,24.16338]
[1780311205725,33.39,72692.0,36.2,0.36021,0.00017,24.16128]
[1780311210761,33.38,72691.71,36.2,0.36014,0.00017,24.1596]
[1780311215187,33.38,72685.83,36.2,0.35907,0.00017,24.12986]
[1780311226871,33.37,72683.27,36.2,0.35859,0.00017,24.1179]
[1780311231910,33.37,72683.09,36.2,0.35855,0.00017,24.11684]
[1780311234103,33.36,72683.05,36.2,0.35854,0.00017,24.11661]
[1780311234360,33.36,72683.31,36.2,0.35858,0.00017,24.1177]
[1780311234406,33.36,72683.31,36.2,0.35858,0.00017,24.1177]
[1780311234515,33.36,72683.31,36.2,0.35858,0.00017,24.1177]
[1780311234673,33.36,72683.31,36.2,0.35858,0.00017,24.1177]
[1780311234703,33.36,72683.31,36.2,0.35858,0.00017,24.1177]
[1780311235153,33.36,72683.31,36.2,0.35858,0.00017,24.1177]
[1780311235157,33.36,72691.03,36.2,0.35992,0.00017,24.15144]
[1780311236695,33.36,72690.78,36.2,0.35987,0.00017,24.15023]
[1780311237409,33.36,72689.37,36.2,0.35962,0.00017,24.14401]
[1780311238938,33.36,72689.24,36.2,0.3596,0.00017,24.14337]
[1780311239160,33.36,72689.24,36.2,0.3596,0.00017,24.14337]
[1780311239247,33.36,72689.24,36.2,0.3596,0.00017,24.14337]
[1780311241760,33.36,72687.33,36.2,0.35926,0.00017,24.13482]
[1780311244714,33.36,72688.05,36.2,0.35937,0.00017,24.13777]
[1780311246282,33.36,72688.1,36.2,0.35938,0.00017,24.13792]
[1780311246759,33.36,72688.1,36.2,0.35938,0.00017,24.13792]
[1780311246885,33.36,72688.1,36.2,0.35938,0.00017,24.13792]
[1780311247387,33.36,72685.97,36.2,0.359,0.00017,24.12847]
[1780311248234,33.36,72685.97,36.2,0.359,0.00017,24.12847]
[1780311250172,33.35,72686.18,36.2,0.35904,0.00017,24.12927]
[1780311256151,33.35,72682.5,36.2,0.35838,0.00017,24.11272]
[1780311261190,33.35,72683.84,36.2,0.3586,0.00017,24.11837]
[1780311262547,33.35,72683.91,36.2,0.35861,0.00017,24.11862]
[1780311267203,33.35,72689.07,36.2,0.3595,0.00017,24.14098]
[1780311272266,33.34,72688.34,36.2,0.35934,0.00017,24.13406]
[1780311274874,33.34,72688.5,36.2,0.35936,0.00017,24.13462]
[1780311280324,33.34,72688.48,36.2,0.35934,0.00017,24.13415]
[1780311285361,33.33,72689.13,36.2,0.35944,0.00017,24.13665]
[1780311286316,33.33,72689.13,36.2,0.35944,0.00017,24.13665]
[1780311291403,33.33,72688.01,36.2,0.35922,0.00017,24.13135]
[1780311296439,33.33,72687.65,36.2,0.35914,0.00017,24.12939]
[1780311301474,33.32,72688.36,36.2,0.35925,0.00017,24.13218]
[1780311305872,33.32,72690.3,36.2,0.35958,0.00017,24.14047]
[1780311311544,33.32,72691.92,36.2,0.35984,0.00017,24.14704]
[1780311316579,33.31,72691.74,36.2,0.3598,0.00017,24.14589]
[1780311320607,33.31,72683.72,36.2,0.35839,0.00017,24.11046]
[1780311325642,33.29,72685.21,36.2,0.35855,0.00017,24.11462]
[1780311330677,33.28,72685.4,36.2,0.35857,0.00017,24.11522]
[1780311335711,33.28,72687.2,36.2,0.35885,0.00017,24.11957]
[1780311341418,33.28,72687.68,36.2,0.35893,0.00017,24.12152]
[1780311341426,33.28,72687.68,36.2,0.35893,0.00017,24.12152]
[1780311342197,33.28,72687.68,36.2,0.35893,0.00017,24.12152]
[1780311342221,33.28,72687.68,36.2,0.35893,0.00017,24.12152]
[1780311342285,33.28,72687.68,36.2,0.35893,0.00017,24.12152]
[1780311342263,33.28,72700.07,36.2,0.36108,0.00017,24.17541]
[1780311342892,33.28,72700.07,36.2,0.36108,0.00017,24.17541]
[1780311342930,33.28,72700.07,36.2,0.36108,0.00017,24.17541]
[1780311342988,33.28,72700.07,36.2,0.36108,0.00017,24.17541]
[1780311343227,33.28,72706.88,36.2,0.36227,0.00017,24.2048]
[1780311344063,33.28,72706.88,36.2,0.36227,0.00017,24.2048]
[1780311344162,33.28,72705.28,36.2,0.36199,0.00017,24.19784]
[1780311346436,33.28,72706.0,36.2,0.36212,0.00017,24.20099]
[1780311346475,33.28,72705.28,36.2,0.36199,0.00017,24.19793]
[1780311346656,33.28,72705.28,36.2,0.36199,0.00017,24.19793]
[1780311347005,33.28,72705.28,36.2,0.36199,0.00017,24.19793]
[1780311347063,33.28,72705.28,36.2,0.36199,0.00017,24.19793]
[1780311347193,33.28,72705.28,36.2,0.36199,0.00017,24.19793]
[1780311347254,33.28,72705.28,36.2,0.36199,0.00017,24.19793]
[1780311347268,33.28,72690.34,36.2,0.35939,0.00017,24.13307]
[1780311347403,33.28,72690.34,36.2,0.35939,0.00017,24.13307]
[1780311347943,33.28,72690.34,36.2,0.35939,0.00017,24.13307]
[1780311347977,33.28,72676.66,36.2,0.35701,0.00017,24.07271]
[1780311348803,33.28,72667.67,36.2,0.35545,0.00017,24.03268]
[1780311349419,33.28,72667.67,36.2,0.35545,0.00017,24.03268]
[1780311349501,33.28,72667.67,36.2,0.35545,0.00017,24.03268]
[1780311351037,33.28,72660.92,36.2,0.35428,0.00017,24.00236]
[1780311351197,33.28,72660.92,36.2,0.35428,0.00017,24.00236]
[1780311352106,33.28,72655.94,36.2,0.35343,0.00017,23.98017]
[1780311352497,33.29,72655.68,36.2,0.35341,0.00017,23.97947]
[1780311355083,33.29,72654.97,36.2,0.35329,0.00017,23.97635]
[1780311359189,33.29,72649.89,36.2,0.35244,0.00017,23.95405]
[1780311362364,33.3,72647.99,36.2,0.35212,0.00017,23.94559]
[1780311364262,33.3,72646.92,36.2,0.35197,0.00017,23.94157]
[1780311369954,33.31,72648.88,36.2,0.35233,0.00017,23.95096]
[1780311374988,33.31,72648.89,36.2,0.35234,0.00017,23.95131]
[1780311380026,33.31,72649.27,36.2,0.35242,0.00017,23.95334]
[1780311382981,33.31,72652.6,36.2,0.353,0.00017,23.96859]
[1780311388083,33.32,72658.26,36.2,0.35399,0.00017,23.99438]
[1780311393118,33.32,72658.72,36.2,0.35405,0.00017,23.99327]
[1780311398153,33.32,72658.94,36.2,0.3541,0.00017,23.99442]
[1780311403328,33.32,72658.61,36.2,0.35405,0.00017,23.99306]
[1780311405818,33.32,72658.48,36.2,0.35403,0.00017,23.99257]
[1780311411244,33.32,72661.76,36.2,0.3546,0.00017,24.00749]
[1780311416279,33.32,72662.08,36.2,0.35466,0.00017,24.00901]
[1780311421314,33.32,72659.73,36.2,0.35426,0.00017,23.9985]
[1780311426352,33.32,72660.3,36.2,0.35436,0.00017,24.00117]
[1780311431386,33.32,72660.91,36.2,0.35447,0.00017,24.00399]
[1780311436422,33.33,72660.69,36.2,0.35443,0.00017,24.00307]
[1780311441457,33.33,72661.95,36.2,0.35465,0.00017,24.0088]
[1780311446493,33.33,72662.06,36.2,0.35468,0.00017,24.00934]
[1780311451528,33.33,72662.6,36.2,0.35475,0.00017,24.00846]
[1780311456565,33.33,72662.51,36.2,0.35474,0.00017,24.00808]
[1780311461602,33.33,72662.01,36.2,0.35465,0.00017,24.00587]
[1780311466637,33.33,72662.24,36.2,0.35469,0.00017,24.00695]
[1780311471672,33.33,72661.51,36.2,0.35457,0.00017,24.00371]
[1780311476707,33.33,72660.9,36.2,0.35447,0.00017,24.00101]
[1780311481742,33.33,72660.0,36.2,0.35431,0.00017,23.997]
[1780311486777,33.33,72660.63,36.2,0.35442,0.00017,23.99989]
[1780311491813,33.33,72660.16,36.2,0.35434,0.00017,23.99783]
[1780311496849,33.33,72657.77,36.2,0.35393,0.00017,23.98714]
[1780311501884,33.33,72661.29,36.2,0.35454,0.00017,24.00304]
[1780311506919,33.33,72661.29,36.2,0.35455,0.00017,24.00308]
[1780311512961,33.33,72661.26,36.2,0.35452,0.00017,23.99965]
[1780311517997,33.33,72665.84,36.2,0.35532,0.00017,24.02024]
[1780311523037,33.33,72663.14,36.2,0.35485,0.00017,24.0082]
[1780311528072,33.33,72662.54,36.2,0.35475,0.00017,24.00552]
[1780311533107,33.33,72664.05,36.2,0.35501,0.00017,24.01232]
[1780311538142,33.33,72662.42,36.2,0.35473,0.00017,24.00506]
[1780311543177,33.33,72662.69,36.2,0.35478,0.00017,24.00629]
[1780311548212,33.33,72663.65,36.2,0.35495,0.00017,24.01062]
[1780311553247,33.33,72662.97,36.2,0.35483,0.00017,24.00758]
[1780311558282,33.33,72664.53,36.2,0.3551,0.00017,24.01459]
[1780311563317,33.33,72663.89,36.2,0.35499,0.00017,24.01176]
[1780311568352,33.33,72663.6,36.2,0.35494,0.00017,24.01047]
[1780311573387,33.34,72667.32,36.2,0.35557,0.00017,24.02385]
[1780311578422,33.34,72667.16,36.2,0.35555,0.00017,24.02324]
[1780311583457,33.34,72666.96,36.2,0.35552,0.00017,24.02246]
[1780311588492,33.34,72665.88,36.2,0.35533,0.00017,24.01771]
[1780311593527,33.34,72666.49,36.2,0.35544,0.00017,24.02053]
[1780311598561,33.34,72667.51,36.2,0.35563,0.00017,24.0252]
[1780311600516,33.34,72668.38,36.2,0.35578,0.00017,24.0291]
[1780311602093,33.34,72677.89,36.2,0.35743,0.00017,24.07134]
[1780311602838,33.34,72678.76,36.2,0.35758,0.00017,24.07514]
[1780311602850,33.34,72678.76,36.2,0.35758,0.00017,24.07514]
[1780311602931,33.34,72678.76,36.2,0.35758,0.00017,24.07514]
[1780311603090,33.34,72678.76,36.2,0.35758,0.00017,24.07514]
[1780311603596,33.34,72686.46,36.2,0.35891,0.00017,24.10898]
[1780311603952,33.34,72686.46,36.2,0.35891,0.00017,24.10898]
[1780311604604,33.34,72677.37,36.2,0.35733,0.00017,24.06898]
[1780311606224,33.34,72674.82,36.2,0.35689,0.00017,24.05769]
[1780311606337,33.34,72674.82,36.2,0.35689,0.00017,24.05769]
[1780311606352,33.34,72674.82,36.2,0.35689,0.00017,24.05769]
[1780311606617,33.34,72672.47,36.2,0.35648,0.00017,24.04729]
[1780311610586,33.34,72671.72,36.2,0.35636,0.00017,24.04401]
[1780311612916,33.34,72673.21,36.2,0.35662,0.00017,24.0507]
[1780311613227,33.34,72673.21,36.2,0.35662,0.00017,24.0507]
[1780311613668,33.34,72681.97,36.2,0.35814,0.00017,24.08952]
[1780311618703,33.34,72685.51,36.2,0.35875,0.00017,24.105]
[1780311621853,33.34,72683.87,36.2,0.35846,0.00017,24.09769]
[1780311627950,33.34,72682.07,36.2,0.35814,0.00017,24.08945]
[1780311633483,33.34,72670.53,36.2,0.35611,0.00017,24.03489]
[1780311638847,33.34,72663.8,36.2,0.35495,0.00017,24.00493]
[1780311643882,33.34,72665.24,36.2,0.3552,0.00017,24.0114]
[1780311648918,33.34,72664.78,36.2,0.35512,0.00017,24.00937]
[1780311649825,33.34,72664.78,36.2,0.35512,0.00017,24.00937]
[1780311654960,33.34,72658.81,36.2,0.35409,0.00017,23.98258]
[1780311656175,33.34,72658.81,36.2,0.35409,0.00017,23.98258]
[1780311658567,33.34,72654.62,36.2,0.35337,0.00017,23.96372]
[1780311658933,33.34,72654.95,36.2,0.35343,0.00017,23.96526]
[1780311660359,33.34,72654.91,36.2,0.35342,0.00017,23.96511]
[1780311666037,33.34,72648.8,36.2,0.35238,0.00017,23.93773]
[1780311669041,33.34,72649.07,36.2,0.35243,0.00017,23.93907]
[1780311670766,33.34,72650.6,36.2,0.3527,0.00017,23.94613]
[1780311672771,33.34,72650.32,36.2,0.35265,0.00017,23.94496]
[1780311678123,33.35,72647.75,36.2,0.35222,0.00017,23.93359]
[1780311683158,33.35,72647.4,36.2,0.35218,0.00017,23.93229]
[1780311683901,33.35,72647.4,36.2,0.35218,0.00017,23.93229]
[1780311684031,33.35,72647.4,36.2,0.35218,0.00017,23.93229]
[1780311689200,33.35,72646.94,36.2,0.35211,0.00017,23.93055]
[1780311694235,33.36,72647.16,36.2,0.35214,0.00017,23.9285]
[1780311696695,33.36,72647.44,36.2,0.35219,0.00017,23.92983]
[1780311699886,33.36,72646.81,36.2,0.35209,0.00017,23.92718]
[1780311699963,33.36,72646.81,36.2,0.35209,0.00017,23.92718]
[1780311700156,33.36,72646.81,36.2,0.35209,0.00017,23.92718]
[1780311700387,33.36,72646.81,36.2,0.35209,0.00017,23.92718]
[1780311700447,33.36,72646.81,36.2,0.35209,0.00017,23.92718]
[1780311700558,33.36,72646.81,36.2,0.35209,0.00017,23.92718]
[1780311700606,33.36,72646.81,36.2,0.35209,0.00017,23.92718]
[1780311700675,33.36,72634.35,36.2,0.34995,0.00017,23.87016]
[1780311700800,33.36,72634.35,36.2,0.34995,0.00017,23.87016]
[1780311701375,33.36,72627.36,36.2,0.34875,0.00017,23.83794]
[1780311703221,33.36,72626.92,36.2,0.34868,0.00017,23.83602]
[1780311705108,33.36,72626.88,36.2,0.34868,0.00017,23.83609]
[1780311705199,33.36,72626.88,36.2,0.34868,0.00017,23.83609]
[1780311708750,33.37,72627.25,36.2,0.34876,0.00017,23.83831]
[1780311710566,33.37,72627.34,36.2,0.34878,0.00017,23.83885]
[1780311710795,33.37,72627.08,36.2,0.34874,0.00017,23.83777]
[1780311711354,33.37,72636.03,36.2,0.35029,0.00017,23.87922]
[1780311711832,33.37,72636.03,36.2,0.35029,0.00017,23.87922]
[1780311711855,33.37,72636.03,36.2,0.35029,0.00017,23.87922]
[1780311714016,33.37,72639.41,36.2,0.35088,0.00017,23.8949]
[1780311717485,33.37,72639.55,36.2,0.35091,0.00017,23.89578]
[1780311720553,33.38,72636.14,36.2,0.35033,0.00017,23.88038]
[1780311725629,33.38,72633.03,36.2,0.34982,0.00017,23.86654]
[1780311726750,33.38,72632.78,36.2,0.34978,0.00017,23.86549]
[1780311726849,33.38,72633.08,36.2,0.34984,0.00017,23.86697]
[1780311729088,33.38,72639.53,36.2,0.35095,0.00017,23.89679]
[1780311734754,33.39,72638.95,36.2,0.35087,0.00017,23.89453]
[1780311736727,33.39,72640.59,36.2,0.35116,0.00017,23.9022]
[1780311739341,33.39,72643.85,36.2,0.35173,0.00017,23.91728]
[1780311740786,33.39,72644.43,36.2,0.35183,0.00017,23.92004]
[1780311742779,33.39,72644.44,36.2,0.35184,0.00017,23.92015]
[1780311748780,33.4,72646.89,36.2,0.35227,0.00017,23.93163]
[1780311750745,33.4,72645.49,36.2,0.35204,0.00017,23.92538]
[1780311753688,33.4,72645.41,36.2,0.35201,0.00017,23.92179]
[1780311754660,33.4,72636.97,36.2,0.35056,0.00017,23.8834]
[1780311759695,33.4,72639.73,36.2,0.35106,0.00017,23.89648]
[1780311760650,33.4,72639.73,36.2,0.35106,0.00017,23.89648]
[1780311765737,33.41,72638.42,36.2,0.35085,0.00017,23.89098]
[1780311765855,33.41,72638.42,36.2,0.35085,0.00017,23.89098]
[1780311769897,33.41,72642.52,36.2,0.35157,0.00017,23.90999]
[1780311775808,33.41,72642.87,36.2,0.35164,0.00017,23.91199]
[1780311776790,33.41,72642.87,36.2,0.35164,0.00017,23.91199]
[1780311777342,33.41,72645.57,36.2,0.35211,0.00017,23.92435]
[1780311778073,33.41,72645.57,36.2,0.35211,0.00017,23.92442]
[1780311778181,33.41,72645.57,36.2,0.35211,0.00017,23.92442]
[1780311778323,33.41,72645.57,36.2,0.35211,0.00017,23.92442]
[1780311778420,33.41,72660.01,36.2,0.35461,0.00017,23.98967]
[1780311779145,33.41,72660.01,36.2,0.35461,0.00017,23.98967]
[1780311781255,33.41,72662.22,36.2,0.35499,0.00017,23.99957]
[1780311781646,33.41,72662.22,36.2,0.35499,0.00017,23.99957]
[1780311781666,33.41,72662.22,36.2,0.35499,0.00017,23.99957]
[1780311782857,33.42,72670.27,36.2,0.35639,0.00017,24.03551]
[1780311788076,33.42,72665.34,36.2,0.35554,0.00017,24.01381]
[1780311788082,33.42,72665.34,36.2,0.35554,0.00017,24.01381]
[1780311788255,33.42,72665.34,36.2,0.35554,0.00017,24.01381]
[1780311788296,33.42,72665.5,36.2,0.35558,0.00017,24.01466]
[1780311793934,33.42,72664.24,36.2,0.35536,0.00017,24.00898]
[1780311795242,33.42,72664.24,36.2,0.35536,0.00017,24.00898]
[1780311796317,33.42,72661.12,36.2,0.35482,0.00017,23.99501]
[1780311796350,33.42,72661.12,36.2,0.35482,0.00017,23.99501]
[1780311797963,33.42,72646.97,36.2,0.35237,0.00017,23.93121]
[1780311799226,33.42,72646.97,36.2,0.35237,0.00017,23.93121]
[1780311799282,33.42,72646.97,36.2,0.35237,0.00017,23.93121]
[1780311805013,33.42,72645.19,36.2,0.35208,0.00017,23.9235]
[1780311810048,33.42,72644.84,36.2,0.35203,0.00017,23.92216]
[1780311811966,33.42,72644.64,36.2,0.35198,0.00017,23.91796]
[1780311816062,33.43,72636.54,36.2,0.3506,0.00017,23.88122]
[1780311821675,33.43,72638.22,36.2,0.3509,0.00017,23.88929]
[1780311822686,33.43,72637.02,36.2,0.3507,0.00017,23.88387]
[1780311828331,33.43,72642.15,36.2,0.3516,0.00017,23.90767]
[1780311832202,33.44,72653.73,36.2,0.3536,0.00017,23.96036]
[1780311837236,33.44,72656.87,36.2,0.35414,0.00017,23.97454]
[1780311842272,33.44,72653.77,36.2,0.35361,0.00017,23.96066]
[1780311845497,33.44,72652.95,36.2,0.35347,0.00017,23.95701]
[1780311846385,33.44,72654.02,36.2,0.35366,0.00017,23.96186]
[1780311852342,33.44,72656.75,36.2,0.35413,0.00017,23.97427]
[1780311857377,33.44,72653.8,36.2,0.35363,0.00017,23.9611]
[1780311862412,33.44,72652.76,36.2,0.35346,0.00017,23.95656]
[1780311867448,33.44,72652.94,36.2,0.35349,0.00017,23.95753]
[1780311872481,33.44,72652.21,36.2,0.35336,0.00017,23.95105]
[1780311877517,33.44,72653.41,36.2,0.35357,0.00017,23.95662]
[1780311878959,33.45,72652.63,36.2,0.35344,0.00017,23.95313]
[1780311883486,33.45,72655.54,36.2,0.35394,0.00017,23.96632]
[1780311883728,33.45,72655.54,36.2,0.35394,0.00017,23.96632]
[1780311883794,33.45,72655.54,36.2,0.35394,0.00017,23.96632]
[1780311884123,33.45,72650.26,36.2,0.35303,0.00017,23.94254]
[1780311884779,33.45,72650.26,36.2,0.35303,0.00017,23.94254]
[1780311885974,33.45,72643.47,36.2,0.35187,0.00017,23.91185]
[1780311889807,33.45,72643.79,36.2,0.35193,0.00017,23.91349]
[1780311891314,33.45,72640.93,36.2,0.35144,0.00017,23.90059]
[1780311891321,33.45,72640.93,36.2,0.35144,0.00017,23.90059]
[1780311891427,33.45,72640.93,36.2,0.35144,0.00017,23.90059]
[1780311891748,33.45,72640.93,36.2,0.35144,0.00017,23.90059]
[1780311891816,33.45,72632.62,36.2,0.35001,0.00017,23.86263]
[1780311892208,33.45,72632.62,36.2,0.35001,0.00017,23.86263]
[1780311896836,33.45,72625.62,36.2,0.34883,0.00017,23.83081]
[1780311898760,33.46,72622.48,36.2,0.3483,0.00017,23.8165]
[1780311904705,33.46,72616.37,36.2,0.34729,0.00017,23.78906]
[1780311909741,33.47,72616.06,36.2,0.34727,0.00017,23.78839]
[1780311914776,33.48,72616.06,36.2,0.3473,0.00017,23.78915]
[1780311916755,33.48,72615.86,36.2,0.34727,0.00017,23.78836]
[1780311921829,33.49,72610.83,36.2,0.34645,0.00017,23.76581]
[1780311926863,33.49,72614.06,36.2,0.34703,0.00017,23.78172]
[1780311929197,33.5,72613.52,36.2,0.34695,0.00017,23.77951]
[1780311933028,33.5,72612.91,36.2,0.34685,0.00017,23.77394]
[1780311938948,33.51,72611.72,36.2,0.34669,0.00017,23.76932]
[1780311943985,33.52,72611.31,36.2,0.34665,0.00017,23.7682]
[1780311949022,33.52,72616.08,36.2,0.34749,0.00017,23.79121]
[1780311951869,33.52,72620.9,36.2,0.34833,0.00017,23.81372]
[1780311952879,33.53,72618.8,36.2,0.34798,0.00017,23.80425]
[1780311958086,33.53,72615.4,36.2,0.34743,0.00017,23.78925]
[1780311963121,33.54,72607.67,36.2,0.34613,0.00017,23.75388]
[1780311968157,33.55,72606.98,36.2,0.34605,0.00017,23.75164]
[1780311973192,33.55,72606.86,36.2,0.34606,0.00017,23.75189]
[1780311978226,33.56,72606.47,36.2,0.34603,0.00017,23.75087]
[1780311980854,33.56,72606.38,36.2,0.34602,0.00017,23.75061]
[1780311984023,33.57,72605.33,36.2,0.34586,0.00017,23.74618]
[1780311984231,33.57,72605.13,36.2,0.34583,0.00017,23.74541]
[1780311985625,33.57,72605.15,36.2,0.34584,0.00017,23.74567]
[1780311989660,33.57,72605.66,36.2,0.34595,0.00017,23.74871]
[1780311990871,33.58,72605.18,36.2,0.34588,0.00017,23.74663]
[1780311992678,33.58,72605.09,36.2,0.34587,0.00017,23.74638]
[1780311994207,33.58,72605.46,36.2,0.34593,0.00017,23.74525]
[1780311999383,33.59,72607.15,36.2,0.34626,0.00017,23.75413]
[1780312004418,33.6,72609.39,36.2,0.34667,0.00017,23.76536]
[1780312009453,33.6,72616.94,36.2,0.34799,0.00017,23.80114]
[1780312014488,33.61,72616.23,36.2,0.34789,0.00017,23.79847]
[1780312018043,33.61,72616.79,36.2,0.348,0.00017,23.8013]
[1780312017509,33.61,72623.82,36.2,0.34921,0.00017,23.83382]
[1780312020361,33.61,72630.15,36.2,0.35029,0.00017,23.86298]
[1780312020648,33.61,72630.15,36.2,0.35029,0.00017,23.86298]
[1780312020791,33.61,72630.15,36.2,0.35029,0.00017,23.86298]
[1780312020811,33.61,72630.15,36.2,0.35029,0.00017,23.86298]
[1780312020848,33.61,72638.79,36.2,0.35178,0.00017,23.90235]
[1780312021265,33.61,72638.79,36.2,0.35178,0.00017,23.90235]
[1780312021539,33.61,72646.38,36.2,0.35308,0.00017,23.93665]
[1780312026574,33.61,72647.66,36.2,0.3533,0.00017,23.94245]
[1780312027285,33.61,72647.66,36.2,0.3533,0.00017,23.94245]
[1780312027311,33.61,72647.66,36.2,0.3533,0.00017,23.94245]
[1780312027544,33.61,72647.66,36.2,0.3533,0.00017,23.94245]
[1780312027673,33.61,72647.66,36.2,0.3533,0.00017,23.94245]
[1780312027956,33.61,72647.66,36.2,0.3533,0.00017,23.94245]
[1780312028210,33.61,72641.11,36.2,0.35218,0.00017,23.91295]
[1780312028355,33.61,72641.11,36.2,0.35218,0.00017,23.91295]
[1780312028604,33.61,72641.11,36.2,0.35218,0.00017,23.91295]
[1780312028702,33.61,72627.81,36.2,0.3499,0.00017,23.85248]
[1780312030602,33.62,72613.85,36.2,0.34752,0.00017,23.78836]
[1780312035637,33.62,72615.19,36.2,0.34778,0.00017,23.79518]
[1780312036209,33.62,72615.19,36.2,0.34778,0.00017,23.79518]
[1780312042657,33.63,72613.62,36.2,0.34754,0.00017,23.78864]
[1780312044234,33.63,72612.8,36.2,0.34741,0.00017,23.78508]
[1780312044286,33.63,72612.8,36.2,0.34741,0.00017,23.78508]
[1780312044760,33.63,72612.8,36.2,0.34741,0.00017,23.78508]
[1780312044767,33.63,72604.49,36.2,0.346,0.00017,23.74653]
[1780312045599,33.63,72604.49,36.2,0.346,0.00017,23.74653]
[1780312045786,33.63,72604.49,36.2,0.346,0.00017,23.74653]
[1780312051749,33.64,72603.69,36.2,0.34588,0.00017,23.74054]
[1780312054286,33.64,72603.61,36.2,0.34588,0.00017,23.74047]
[1780312059084,33.65,72603.72,36.2,0.34593,0.00017,23.7416]
[1780312064679,33.66,72599.95,36.2,0.34532,0.00017,23.72491]
[1780312064718,33.66,72599.95,36.2,0.34532,0.00017,23.72491]
[1780312064768,33.66,72599.95,36.2,0.34532,0.00017,23.72491]
[1780312064967,33.66,72599.95,36.2,0.34532,0.00017,23.72491]
[1780312065090,33.66,72599.95,36.2,0.34532,0.00017,23.72491]
[1780312069498,33.66,72596.49,36.2,0.34477,0.00017,23.70956]
[1780312072362,33.67,72596.02,36.2,0.34471,0.00017,23.7079]
[1780312077941,33.68,72596.63,36.2,0.34485,0.00017,23.71186]
[1780312078163,33.68,72596.63,36.2,0.34485,0.00017,23.71186]
[1780312083983,33.68,72596.96,36.2,0.34495,0.00017,23.71447]
[1780312089020,33.69,72596.2,36.2,0.34486,0.00017,23.7118]
[1780312089450,33.69,72596.2,36.2,0.34486,0.00017,23.7118]
[1780312089478,33.69,72596.2,36.2,0.34486,0.00017,23.7118]
[1780312090027,33.69,72595.59,36.2,0.34476,0.00017,23.70912]
[1780312093591,33.7,72595.64,36.2,0.34478,0.00017,23.70974]
[1780312094054,33.7,72596.84,36.2,0.34499,0.00017,23.71549]
[1780312099090,33.71,72597.83,36.2,0.3452,0.00017,23.72099]
[1780312104126,33.71,72602.49,36.2,0.34602,0.00017,23.7436]
[1780312109165,33.72,72603.4,36.2,0.3462,0.00017,23.74856]
[1780312109649,33.72,72603.4,36.2,0.3462,0.00017,23.74856]
[1780312111887,33.72,72608.84,36.2,0.34713,0.00017,23.77397]
[1780312112636,33.72,72609.51,36.2,0.34724,0.00017,23.77397]
[1780312112747,33.72,72609.51,36.2,0.34724,0.00017,23.77397]
[1780312112948,33.72,72609.51,36.2,0.34724,0.00017,23.77397]
[1780312112965,33.72,72617.2,36.2,0.34855,0.00017,23.80956]
[1780312113195,33.72,72617.2,36.2,0.34855,0.00017,23.80956]
[1780312113899,33.72,72617.2,36.2,0.34855,0.00017,23.80956]
[1780312114084,33.72,72617.2,36.2,0.34855,0.00017,23.80956]
[1780312113932,33.72,72624.38,36.2,0.34978,0.00017,23.84254]
[1780312114559,33.72,72624.38,36.2,0.34978,0.00017,23.84254]
[1780312114660,33.72,72631.34,36.2,0.35097,0.00017,23.87428]
[1780312116353,33.72,72632.5,36.2,0.35117,0.00017,23.87954]
[1780312118137,33.72,72632.25,36.2,0.35113,0.00017,23.87849]
[1780312123263,33.73,72637.8,36.2,0.35208,0.00017,23.9037]
[1780312126004,33.73,72638.24,36.2,0.35216,0.00017,23.9057]
[1780312126255,33.73,72638.51,36.2,0.3522,0.00017,23.90694]
[1780312126288,33.73,72638.51,36.2,0.3522,0.00017,23.90694]
[1780312128053,33.73,72638.41,36.2,0.35219,0.00017,23.9065]
[1780312128068,33.73,72638.41,36.2,0.35219,0.00017,23.9065]
[1780312133333,33.73,72641.29,36.2,0.35268,0.00017,23.91945]
[1780312138368,33.73,72641.75,36.2,0.35276,0.00017,23.9215]
[1780312143403,33.73,72639.04,36.2,0.35229,0.00017,23.9093]
[1780312148775,33.73,72639.52,36.2,0.35238,0.00017,23.91147]
[1780312150452,33.73,72648.45,36.2,0.3539,0.00017,23.95148]
[1780312153473,33.73,72656.7,36.2,0.35531,0.00017,23.98806]
[1780312158755,33.72,72658.81,36.2,0.35567,0.00017,23.99717]
[1780312159244,33.72,72658.53,36.2,0.35562,0.00017,23.99587]
[1780312163431,33.72,72659.56,36.2,0.35578,0.00017,24.0002]
[1780312163444,33.72,72659.56,36.2,0.35578,0.00017,24.0002]
[1780312163484,33.72,72659.56,36.2,0.35578,0.00017,24.0002]
[1780312163631,33.72,72659.56,36.2,0.35578,0.00017,24.0002]
[1780312165557,33.72,72669.95,36.2,0.35756,0.00017,24.04568]
[1780312170592,33.72,72670.35,36.2,0.35762,0.00017,24.04727]
[1780312175627,33.72,72670.55,36.2,0.35763,0.00017,24.04466]
[1780312176569,33.72,72670.55,36.2,0.35763,0.00017,24.04466]
[1780312176634,33.72,72670.9,36.2,0.35769,0.00017,24.04616]
[1780312179434,33.72,72671.09,36.2,0.35773,0.00017,24.04713]
[1780312179655,33.72,72670.8,36.2,0.35768,0.00017,24.04593]
[1780312184690,33.72,72671.36,36.2,0.35777,0.00017,24.04822]
[1780312187735,33.72,72672.07,36.2,0.35789,0.00017,24.05127]
[1780312194714,33.71,72671.33,36.2,0.35776,0.00017,24.04789]
[1780312199809,33.71,72671.53,36.2,0.35779,0.00017,24.0486]
[1780312204210,33.71,72672.2,36.2,0.3579,0.00017,24.05145]
[1780312204844,33.71,72677.72,36.2,0.35885,0.00017,24.07551]
[1780312205686,33.71,72677.72,36.2,0.35885,0.00017,24.07551]
[1780312205850,33.71,72678.69,36.2,0.35902,0.00017,24.07976]
[1780312209065,33.71,72678.49,36.2,0.35898,0.00017,24.07892]
[1780312214914,33.71,72669.11,36.2,0.35736,0.00017,24.03784]
[1780312217088,33.71,72668.35,36.2,0.35723,0.00017,24.03447]
[1780312217207,33.71,72668.35,36.2,0.35723,0.00017,24.03447]
[1780312222970,33.71,72659.48,36.2,0.35569,0.00017,23.99503]
[1780312228008,33.7,72659.8,36.2,0.35573,0.00017,23.99618]
[1780312231584,33.7,72658.86,36.2,0.35555,0.00017,23.98853]
[1780312231737,33.7,72658.86,36.2,0.35555,0.00017,23.98853]
[1780312235513,33.7,72657.74,36.2,0.35535,0.00017,23.98338]
[1780312241097,33.7,72658.79,36.2,0.35552,0.00017,23.98775]
[1780312246132,33.7,72650.38,36.2,0.35406,0.00017,23.95014]
[1780312246602,33.7,72650.38,36.2,0.35406,0.00017,23.95014]
[1780312246724,33.7,72650.38,36.2,0.35406,0.00017,23.95014]
[1780312246845,33.7,72650.38,36.2,0.35406,0.00017,23.95014]
[1780312247139,33.7,72643.27,36.2,0.35284,0.00017,23.91829]
[1780312247735,33.7,72643.27,36.2,0.35284,0.00017,23.91829]
[1780312253181,33.7,72642.97,36.2,0.35279,0.00017,23.91696]
[1780312258216,33.7,72642.79,36.2,0.35276,0.00017,23.91616]
[1780312260771,33.7,72642.76,36.2,0.35276,0.00017,23.91602]
[1780312260882,33.7,72642.76,36.2,0.35276,0.00017,23.91602]
[1780312261063,33.7,72642.76,36.2,0.35276,0.00017,23.91602]
[1780312261076,33.7,72642.76,36.2,0.35276,0.00017,23.91602]
[1780312261237,33.7,72630.9,36.2,0.35073,0.00017,23.86241]
[1780312261587,33.7,72630.9,36.2,0.35073,0.00017,23.86241]
[1780312261743,33.7,72630.9,36.2,0.35073,0.00017,23.86241]
[1780312262009,33.7,72630.9,36.2,0.35073,0.00017,23.86241]
[1780312262095,33.7,72630.9,36.2,0.35073,0.00017,23.86241]
[1780312262244,33.7,72622.87,36.2,0.34936,0.00017,23.82581]
[1780312267322,33.7,72620.11,36.2,0.3489,0.00017,23.81353]
[1780312272516,33.7,72613.55,36.2,0.3478,0.00017,23.78365]
[1780312272590,33.7,72613.55,36.2,0.3478,0.00017,23.78365]
[1780312272902,33.7,72613.55,36.2,0.3478,0.00017,23.78365]
[1780312273625,33.7,72611.85,36.2,0.34752,0.00017,23.77599]
[1780312273964,33.7,72611.85,36.2,0.34752,0.00017,23.77599]
[1780312279407,33.71,72604.63,36.2,0.34632,0.00017,23.74322]
[1780312284232,33.71,72604.1,36.2,0.34624,0.00017,23.74114]
[1780312285159,33.72,72603.66,36.2,0.34618,0.00017,23.73935]
[1780312285212,33.72,72603.66,36.2,0.34618,0.00017,23.73935]
[1780312285313,33.72,72603.66,36.2,0.34618,0.00017,23.73935]
[1780312291354,33.72,72601.16,36.2,0.34578,0.00017,23.72839]
[1780312291357,33.72,72601.16,36.2,0.34577,0.00017,23.72531]
[1780312296532,33.73,72601.25,36.2,0.3458,0.00017,23.72616]
[1780312297743,33.73,72601.25,36.2,0.3458,0.00017,23.72616]
[1780312299002,33.73,72596.39,36.2,0.34498,0.00017,23.70351]
[1780312299818,33.73,72596.3,36.2,0.34496,0.00017,23.70306]
[1780312303595,33.73,72591.47,36.2,0.34415,0.00017,23.68064]
[1780312308672,33.73,72590.88,36.2,0.34407,0.00017,23.67834]
[1780312309008,33.73,72590.88,36.2,0.34407,0.00017,23.67834]
[1780312309217,33.73,72590.88,36.2,0.34407,0.00017,23.67834]
[1780312309224,33.73,72590.88,36.2,0.34407,0.00017,23.67834]
[1780312309413,33.73,72589.28,36.2,0.3438,0.00017,23.6709]
[1780312309623,33.73,72580.02,36.2,0.34223,0.00017,23.62708]
[1780312314658,33.74,72581.31,36.2,0.34246,0.00017,23.63335]
[1780312319694,33.74,72582.27,36.2,0.34263,0.00017,23.63801]
[1780312320483,33.74,72582.27,36.2,0.34263,0.00017,23.63801]
[1780312325736,33.73,72582.96,36.2,0.34274,0.00017,23.6411]
[1780312330732,33.73,72582.8,36.2,0.3427,0.00017,23.64017]
[1780312332785,33.73,72590.77,36.2,0.34405,0.00017,23.67765]
[1780312337820,33.73,72592.26,36.2,0.34428,0.00017,23.68427]
[1780312340623,33.73,72592.56,36.2,0.34433,0.00017,23.68552]
[1780312340715,33.73,72592.56,36.2,0.34433,0.00017,23.68552]
[1780312342587,33.73,72593.17,36.2,0.34443,0.00017,23.68823]
[1780312343038,33.73,72593.17,36.2,0.34443,0.00017,23.68823]
[1780312343483,33.73,72593.27,36.2,0.34444,0.00017,23.68862]
[1780312346701,33.72,72596.16,36.2,0.34492,0.00017,23.70192]
[1780312350960,33.72,72594.87,36.2,0.34469,0.00017,23.69567]
[1780312351309,33.72,72594.87,36.2,0.34469,0.00017,23.69567]
[1780312356954,33.72,72595.83,36.2,0.34483,0.00017,23.69658]
[1780312360967,33.72,72596.16,36.2,0.34488,0.00017,23.69803]
[1780312362833,33.72,72596.16,36.2,0.34488,0.00017,23.69799]
[1780312363691,33.72,72596.32,36.2,0.3449,0.00017,23.69868]
[1780312364758,33.72,72596.23,36.2,0.34489,0.00017,23.69833]
[1780312365108,33.72,72596.23,36.2,0.34489,0.00017,23.69833]
[1780312365161,33.72,72596.23,36.2,0.34489,0.00017,23.69833]
[1780312371052,33.72,72599.73,36.2,0.3455,0.00017,23.7151]
[1780312376087,33.72,72599.53,36.2,0.34548,0.00017,23.71449]
[1780312376619,33.72,72599.53,36.2,0.34548,0.00017,23.71449]
[1780312382129,33.72,72596.9,36.2,0.34503,0.00017,23.70219]
[1780312387164,33.72,72598.28,36.2,0.34527,0.00017,23.70861]
[1780312392199,33.72,72598.13,36.2,0.34524,0.00017,23.70786]
[1780312393681,33.72,72598.13,36.2,0.34524,0.00017,23.70786]
[1780312400254,33.72,72598.63,36.2,0.34532,0.00017,23.71012]
[1780312405289,33.72,72601.98,36.2,0.34589,0.00017,23.72569]
[1780312408087,33.72,72603.25,36.2,0.3461,0.00017,23.73156]
[1780312408224,33.72,72603.25,36.2,0.3461,0.00017,23.73156]
[1780312413346,33.72,72613.43,36.2,0.34782,0.00017,23.7755]
[1780312418380,33.72,72613.23,36.2,0.34779,0.00017,23.77469]
[1780312422026,33.72,72613.25,36.2,0.34779,0.00017,23.77483]
[1780312423032,33.73,72608.61,36.2,0.34701,0.00017,23.75342]
[1780312428451,33.72,72606.09,36.2,0.34657,0.00017,23.74156]
[1780312433486,33.72,72605.42,36.2,0.34645,0.00017,23.7383]
[1780312434047,33.72,72605.42,36.2,0.34645,0.00017,23.7383]
[1780312439528,33.72,72608.19,36.2,0.34692,0.00017,23.75097]
[1780312444563,33.72,72608.21,36.2,0.34691,0.00017,23.75089]
[1780312449599,33.72,72606.9,36.2,0.34668,0.00017,23.74467]
[1780312454634,33.72,72607.41,36.2,0.34676,0.00017,23.7469]
[1780312459669,33.72,72607.15,36.2,0.34671,0.00017,23.74554]
[1780312461934,33.72,72607.05,36.2,0.3467,0.00017,23.74504]
[1780312463550,33.71,72607.4,36.2,0.34675,0.00017,23.74661]
[1780312462696,33.71,72598.48,36.2,0.34524,0.00017,23.705]
[1780312467730,33.71,72597.45,36.2,0.34506,0.00017,23.7002]
[1780312472766,33.71,72598.0,36.2,0.34514,0.00017,23.69943]
[1780312477800,33.72,72597.86,36.2,0.34511,0.00017,23.69881]
[1780312482836,33.72,72599.73,36.2,0.34543,0.00017,23.70759]
[1780312487871,33.72,72598.8,36.2,0.34528,0.00017,23.70326]
[1780312492906,33.72,72599.0,36.2,0.34531,0.00017,23.70422]
[1780312497943,33.72,72600.44,36.2,0.34556,0.00017,23.71096]
[1780312502978,33.72,72599.61,36.2,0.34541,0.00017,23.7071]
[1780312508013,33.72,72595.17,36.2,0.34466,0.00017,23.68638]
[1780312512635,33.72,72595.54,36.2,0.34473,0.00017,23.6882]
[1780312518084,33.72,72607.04,36.2,0.3467,0.00017,23.74225]
[1780312523119,33.72,72606.19,36.2,0.34657,0.00017,23.73862]
[1780312523654,33.72,72606.19,36.2,0.34657,0.00017,23.73862]
[1780312529162,33.73,72605.29,36.2,0.34643,0.00017,23.7348]
[1780312530404,33.73,72605.29,36.2,0.34643,0.00017,23.7348]
[1780312533190,33.73,72594.77,36.2,0.34462,0.00017,23.68233]
[1780312534757,33.73,72591.81,36.2,0.34412,0.00017,23.66845]
[1780312536894,33.73,72589.8,36.2,0.34378,0.00017,23.65902]
[1780312539042,33.73,72589.71,36.2,0.34377,0.00017,23.65862]
[1780312544267,33.73,72587.42,36.2,0.34338,0.00017,23.64788]
[1780312548421,33.73,72587.47,36.2,0.34339,0.00017,23.64815]
[1780312550199,33.73,72587.74,36.2,0.34344,0.00017,23.64944]
[1780312550231,33.73,72587.74,36.2,0.34344,0.00017,23.64944]
[1780312555344,33.73,72588.62,36.2,0.34358,0.00017,23.65333]
[1780312556655,33.73,72587.9,36.2,0.34345,0.00017,23.64988]
[1780312556846,33.73,72587.9,36.2,0.34345,0.00017,23.64988]
[1780312558875,33.72,72587.3,36.2,0.34335,0.00017,23.64694]
[1780312561805,33.72,72587.37,36.2,0.34335,0.00017,23.64711]
[1780312562056,33.72,72587.37,36.2,0.34335,0.00017,23.64711]
[1780312562309,33.72,72587.37,36.2,0.34335,0.00017,23.64711]
[1780312564694,33.72,72587.83,36.2,0.34342,0.00017,23.64911]
[1780312565825,33.72,72588.44,36.2,0.34352,0.00017,23.65193]
[1780312571456,33.72,72588.94,36.2,0.3436,0.00017,23.65394]
[1780312571667,33.72,72588.94,36.2,0.3436,0.00017,23.65394]
[1780312578504,33.72,72590.03,36.2,0.34376,0.00017,23.65863]
[1780312579424,33.72,72590.03,36.2,0.34376,0.00017,23.65863]
[1780312580118,33.71,72592.37,36.2,0.34416,0.00017,23.66959]
[1780312585554,33.71,72596.04,36.2,0.34476,0.00017,23.68632]
[1780312590589,33.71,72596.6,36.2,0.34484,0.00017,23.68851]
[1780312595624,33.7,72591.87,36.2,0.344,0.00017,23.66253]
[1780312600659,33.7,72592.84,36.2,0.34415,0.00017,23.66675]
[1780312605697,33.7,72592.71,36.2,0.34412,0.00017,23.66579]
[1780312610732,33.69,72593.33,36.2,0.34421,0.00017,23.66838]
[1780312615769,33.69,72592.94,36.2,0.34413,0.00017,23.66621]
[1780312620804,33.69,72592.62,36.2,0.34406,0.00017,23.66438]
[1780312625839,33.69,72589.6,36.2,0.34354,0.00017,23.64982]
[1780312627612,33.69,72589.6,36.2,0.34354,0.00017,23.64982]
[1780312627960,33.69,72589.46,36.2,0.34351,0.00017,23.64905]
[1780312629929,33.69,72594.59,36.2,0.34438,0.00017,23.67319]
[1780312629937,33.69,72594.59,36.2,0.34438,0.00017,23.67319]
[1780312630064,33.69,72594.59,36.2,0.34438,0.00017,23.67319]
[1780312630209,33.69,72594.59,36.2,0.34438,0.00017,23.67319]
[1780312630876,33.68,72606.99,36.2,0.34649,0.00017,23.73107]
[1780312632767,33.69,72608.16,36.2,0.34669,0.00017,23.73665]
[1780312637925,33.69,72608.83,36.2,0.34682,0.00017,23.74005]
[1780312642960,33.69,72612.54,36.2,0.34746,0.00017,23.75747]
[1780312643956,33.69,72612.54,36.2,0.34746,0.00017,23.75747]
[1780312647861,33.69,72612.21,36.2,0.34741,0.00017,23.75609]
[1780312652759,33.69,72611.58,36.2,0.34729,0.00017,23.75003]
[1780312658065,33.69,72611.71,36.2,0.34731,0.00017,23.75052]
[1780312663100,33.69,72611.17,36.2,0.34721,0.00017,23.74787]
[1780312665322,33.69,72610.79,36.2,0.34714,0.00017,23.74608]
[1780312672163,33.69,72618.17,36.2,0.34841,0.00017,23.78042]
[1780312676166,33.69,72619.72,36.2,0.34868,0.00017,23.78763]
[1780312678179,33.69,72619.37,36.2,0.34862,0.00017,23.78608]
[1780312678219,33.69,72619.37,36.2,0.34862,0.00017,23.78608]
[1780312678473,33.69,72619.37,36.2,0.34862,0.00017,23.78608]
[1780312681836,33.69,72624.94,36.2,0.34958,0.00017,23.81169]
[1780312683001,33.69,72629.44,36.2,0.35035,0.00017,23.83224]
[1780312687587,33.69,72634.69,36.2,0.35124,0.00017,23.85605]
[1780312691961,33.69,72634.21,36.2,0.35116,0.00017,23.85377]
[1780312696571,33.69,72635.78,36.2,0.35142,0.00017,23.86082]
[1780312697629,33.69,72636.52,36.2,0.35155,0.00017,23.86412]
[1780312697911,33.69,72638.32,36.2,0.35185,0.00017,23.87224]
[1780312701407,33.69,72641.77,36.2,0.35244,0.00017,23.8877]
[1780312707784,33.69,72640.34,36.2,0.35219,0.00017,23.88121]
[1780312709117,33.69,72640.76,36.2,0.35227,0.00017,23.88311]
[1780312714457,33.69,72634.81,36.2,0.35123,0.00017,23.85297]
[1780312719786,33.69,72633.79,36.2,0.35106,0.00017,23.84845]
[1780312720255,33.69,72634.26,36.2,0.35114,0.00017,23.85061]
[1780312720781,33.69,72627.18,36.2,0.34993,0.00017,23.81842]
[1780312720834,33.69,72627.18,36.2,0.34993,0.00017,23.81842]
[1780312726541,33.7,72627.76,36.2,0.35005,0.00017,23.8214]
[1780312730319,33.7,72628.36,36.2,0.35016,0.00017,23.82428]
[1780312733406,33.7,72630.24,36.2,0.35048,0.00017,23.83298]
[1780312733749,33.7,72630.24,36.2,0.35048,0.00017,23.83298]
[1780312739051,33.7,72626.98,36.2,0.34994,0.00017,23.81842]
[1780312741197,33.7,72626.06,36.2,0.34978,0.00017,23.81433]
[1780312746118,33.7,72627.06,36.2,0.34995,0.00017,23.81885]
[1780312747241,33.7,72627.38,36.2,0.35001,0.00017,23.82028]
[1780312752726,33.7,72629.64,36.2,0.3504,0.00017,23.83084]
[1780312754176,33.7,72629.71,36.2,0.35042,0.00017,23.8312]
[1780312759779,33.71,72630.16,36.2,0.3505,0.00017,23.83349]
[1780312764814,33.71,72629.46,36.2,0.35039,0.00017,23.83051]
[1780312769849,33.71,72630.19,36.2,0.35053,0.00017,23.83404]
[1780312770580,33.71,72630.19,36.2,0.35053,0.00017,23.83404]
[1780312770743,33.71,72630.19,36.2,0.35053,0.00017,23.83404]
[1780312770856,33.71,72632.66,36.2,0.35095,0.00017,23.8453]
[1780312774483,33.71,72634.24,36.2,0.35121,0.00017,23.84925]
[1780312777817,33.71,72635.89,36.2,0.3515,0.00017,23.85689]
[1780312777834,33.71,72635.89,36.2,0.3515,0.00017,23.85689]
[1780312778335,33.71,72635.97,36.2,0.35151,0.00017,23.85736]
[1780312779781,33.71,72636.32,36.2,0.35158,0.00017,23.859]
[1780312779820,33.72,72645.06,36.2,0.35307,0.00017,23.8984]
[1780312781085,33.72,72646.24,36.2,0.35328,0.00017,23.90369]
[1780312787306,33.72,72646.68,36.2,0.35336,0.00017,23.90575]
[1780312787405,33.72,72646.68,36.2,0.35336,0.00017,23.90575]
[1780312787737,33.72,72646.68,36.2,0.35336,0.00017,23.90575]
[1780312793887,33.72,72646.68,36.2,0.35336,0.00017,23.90585]
[1780312793986,33.72,72646.61,36.2,0.35335,0.00017,23.90556]
[1780312794025,33.72,72646.61,36.2,0.35335,0.00017,23.90556]
[1780312795610,33.72,72645.66,36.2,0.35319,0.00017,23.90132]
[1780312795616,33.72,72645.66,36.2,0.35319,0.00017,23.90132]
[1780312799659,33.72,72643.83,36.2,0.35288,0.00017,23.89322]
[1780312799663,33.72,72643.83,36.2,0.35288,0.00017,23.89322]
[1780312800243,33.72,72644.88,36.2,0.35306,0.00017,23.89796]
[1780312800277,33.72,72644.88,36.2,0.35306,0.00017,23.89796]
[1780312800312,33.72,72644.88,36.2,0.35306,0.00017,23.89796]
[1780312801262,33.72,72648.58,36.2,0.35369,0.00017,23.91454]
[1780312801643,33.72,72648.58,36.2,0.35369,0.00017,23.91454]
[1780312804593,33.72,72654.95,36.2,0.35479,0.00017,23.94291]
[1780312805344,33.72,72654.92,36.2,0.35478,0.00017,23.94276]
[1780312805432,33.72,72654.92,36.2,0.35478,0.00017,23.94276]
[1780312805678,33.72,72654.92,36.2,0.35478,0.00017,23.94276]
[1780312806226,33.72,72655.9,36.2,0.35495,0.00017,23.9471]
[1780312808529,33.72,72660.51,36.2,0.35574,0.00017,23.96747]
[1780312809894,33.72,72650.54,36.2,0.35402,0.00017,23.92316]
[1780312811575,33.72,72648.43,36.2,0.35366,0.00017,23.91375]
[1780312817183,33.72,72648.8,36.2,0.35373,0.00017,23.91545]
[1780312822218,33.72,72648.55,36.2,0.35369,0.00017,23.91437]
[1780312827253,33.72,72648.09,36.2,0.35361,0.00017,23.91234]
[1780312828710,33.72,72648.09,36.2,0.35361,0.00017,23.91234]
[1780312831330,33.72,72646.66,36.2,0.35337,0.00017,23.90597]
[1780312831797,33.72,72646.66,36.2,0.35337,0.00017,23.90597]
[1780312831885,33.72,72645.34,36.2,0.35312,0.00017,23.89672]
[1780312832251,33.72,72645.34,36.2,0.35312,0.00017,23.89672]
[1780312832555,33.72,72645.34,36.2,0.35312,0.00017,23.89672]
[1780312832569,33.72,72645.34,36.2,0.35312,0.00017,23.89672]
[1780312832607,33.72,72645.34,36.2,0.35312,0.00017,23.89672]
[1780312832841,33.72,72636.79,36.2,0.35166,0.00017,23.85823]
[1780312833564,33.72,72636.79,36.2,0.35166,0.00017,23.85823]
[1780312833598,33.72,72627.7,36.2,0.3501,0.00017,23.81699]
[1780312838668,33.72,72626.43,36.2,0.3499,0.00017,23.81147]
[1780312844373,33.72,72627.33,36.2,0.35006,0.00017,23.81587]
[1780312848967,33.73,72627.89,36.2,0.35017,0.00017,23.81861]
[1780312849015,33.73,72627.89,36.2,0.35017,0.00017,23.81861]
[1780312854443,33.73,72635.16,36.2,0.35142,0.00017,23.85179]
[1780312859480,33.73,72635.43,36.2,0.35147,0.00017,23.85309]
[1780312862380,33.73,72634.84,36.2,0.35137,0.00017,23.85045]
[1780312862819,33.73,72634.84,36.2,0.35137,0.00017,23.85045]
[1780312862874,33.73,72634.84,36.2,0.35137,0.00017,23.85045]
[1780312863360,33.73,72634.28,36.2,0.35127,0.00017,23.84793]
[1780312864630,33.73,72630.03,36.2,0.35054,0.00017,23.82866]
[1780312870499,33.73,72626.98,36.2,0.35003,0.00017,23.81499]
[1780312875592,33.73,72619.61,36.2,0.34879,0.00017,23.7816]
[1780312880627,33.74,72615.69,36.2,0.34813,0.00017,23.76393]
[1780312884184,33.74,72614.63,36.2,0.34796,0.00017,23.75927]
[1780312884517,33.74,72614.63,36.2,0.34796,0.00017,23.75927]
[1780312884883,33.74,72614.63,36.2,0.34796,0.00017,23.75927]
[1780312884920,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885059,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885199,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885203,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885210,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885221,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885238,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885627,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885668,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885752,33.74,72591.78,36.2,0.34408,0.00017,23.65295]
[1780312885842,33.74,72579.76,36.2,0.34204,0.00017,23.59619]
[1780312885998,33.74,72579.76,36.2,0.34204,0.00017,23.59619]
[1780312886172,33.74,72579.76,36.2,0.34204,0.00017,23.59619]
[1780312886208,33.74,72579.76,36.2,0.34204,0.00017,23.59619]
[1780312886379,33.74,72579.76,36.2,0.34204,0.00017,23.59619]
[1780312890728,33.73,72582.89,36.2,0.34255,0.00017,23.61046]
[1780312890918,33.73,72582.89,36.2,0.34255,0.00017,23.61046]
[1780312890935,33.73,72584.66,36.2,0.34284,0.00017,23.6187]
[1780312891162,33.73,72584.66,36.2,0.34284,0.00017,23.6187]
[1780312896743,33.73,72589.95,36.2,0.3437,0.00017,23.63984]
[1780312897285,33.73,72589.95,36.2,0.3437,0.00017,23.63984]
[1780312897678,33.73,72589.95,36.2,0.3437,0.00017,23.63984]
[1780312897682,33.73,72589.95,36.2,0.3437,0.00017,23.63984]
[1780312902785,33.72,72603.74,36.2,0.34602,0.00017,23.70388]
[1780312904383,33.72,72605.16,36.2,0.34626,0.00017,23.71036]
[1780312904777,33.72,72605.16,36.2,0.34626,0.00017,23.71036]
[1780312905209,33.72,72605.56,36.2,0.34632,0.00017,23.71209]
[1780312905315,33.72,72605.56,36.2,0.34632,0.00017,23.71209]
[1780312905374,33.72,72605.56,36.2,0.34632,0.00017,23.71209]
[1780312905685,33.72,72605.56,36.2,0.34632,0.00017,23.71209]
[1780312906128,33.72,72605.77,36.2,0.34636,0.00017,23.71303]
[1780312907755,33.72,72605.81,36.2,0.34636,0.00017,23.71317]
[1780312908365,33.72,72606.45,36.2,0.34647,0.00017,23.7161]
[1780312908366,33.72,72606.45,36.2,0.34647,0.00017,23.7161]
[1780312913862,33.72,72606.91,36.2,0.34655,0.00017,23.71836]
[1780312918897,33.72,72608.35,36.2,0.34681,0.00017,23.72521]
[1780312919031,33.72,72608.35,36.2,0.34681,0.00017,23.72521]
[1780312924939,33.72,72610.78,36.2,0.34721,0.00017,23.73622]
[1780312929976,33.72,72612.24,36.2,0.34744,0.00017,23.74263]
[1780312935014,33.72,72611.74,36.2,0.34735,0.00017,23.74]
[1780312940049,33.71,72612.5,36.2,0.34746,0.00017,23.7432]
[1780312943899,33.71,72612.6,36.2,0.34747,0.00017,23.74348]
[1780312944095,33.71,72618.98,36.2,0.34856,0.00017,23.77283]
[1780312948905,33.71,72626.09,36.2,0.34977,0.00017,23.80529]
[1780312955778,33.71,72626.3,36.2,0.34978,0.00017,23.80269]
[1780312961203,33.71,72628.61,36.2,0.35017,0.00017,23.81305]
[1780312966237,33.71,72628.49,36.2,0.35014,0.00017,23.81231]
[1780312971272,33.7,72629.28,36.2,0.35027,0.00017,23.81575]
[1780312976307,33.7,72629.4,36.2,0.35028,0.00017,23.81613]
[1780312978475,33.7,72629.8,36.2,0.35035,0.00017,23.81792]
[1780312978590,33.7,72629.8,36.2,0.35035,0.00017,23.81792]
[1780312983920,33.7,72631.55,36.2,0.35064,0.00017,23.82579]
[1780312983939,33.7,72631.55,36.2,0.35064,0.00017,23.82579]
[1780312986792,33.7,72629.01,36.2,0.3502,0.00017,23.81405]
[1780312987257,33.7,72628.8,36.2,0.35016,0.00017,23.81301]
[1780312988254,33.7,72624.24,36.2,0.34938,0.00017,23.7921]
[1780312988391,33.7,72609.82,36.2,0.34691,0.00017,23.72557]
[1780312993426,33.7,72610.47,36.2,0.34702,0.00017,23.72837]
[1780312998461,33.69,72610.05,36.2,0.34694,0.00017,23.7262]
[1780313007524,33.69,72610.06,36.2,0.34692,0.00017,23.72585]
[1780313012938,33.69,72609.83,36.2,0.34686,0.00017,23.72124]
[1780313015369,33.69,72613.97,36.2,0.34756,0.00017,23.74033]
[1780313018602,33.69,72625.11,36.2,0.34946,0.00017,23.79148]
[1780313023638,33.69,72625.39,36.2,0.3495,0.00017,23.79259]
[1780313028672,33.68,72625.66,36.2,0.34954,0.00017,23.79365]
[1780313033707,33.68,72629.16,36.2,0.35013,0.00017,23.80943]
[1780313038742,33.68,72628.72,36.2,0.35004,0.00017,23.8072]
[1780313040483,33.68,72628.47,36.2,0.35,0.00017,23.80602]
[1780313041763,33.68,72615.99,36.2,0.34786,0.00017,23.74863]
[1780313044536,33.68,72612.97,36.2,0.34735,0.00017,23.73467]
[1780313049043,33.68,72607.49,36.2,0.34641,0.00017,23.70911]
[1780313052314,33.68,72607.35,36.2,0.34638,0.00017,23.70832]
[1780313058174,33.68,72606.45,36.2,0.34622,0.00017,23.70393]
[1780313063679,33.67,72607.28,36.2,0.34635,0.00017,23.70764]
[1780313064529,33.67,72606.84,36.2,0.34628,0.00017,23.70555]
[1780313068830,33.67,72608.03,36.2,0.34647,0.00017,23.71096]
[1780313070394,33.67,72610.03,36.2,0.34681,0.00017,23.72018]
[1780313072762,33.67,72607.51,36.2,0.34636,0.00017,23.70501]
[1780313078014,33.67,72605.34,36.2,0.34599,0.00017,23.69476]
[1780313079034,33.67,72605.34,36.2,0.34599,0.00017,23.69476]
[1780313081037,33.67,72605.59,36.2,0.34603,0.00017,23.69589]
[1780313083527,33.67,72604.24,36.2,0.34579,0.00017,23.68952]
[1780313084688,33.67,72605.8,36.2,0.34606,0.00017,23.69679]
[1780313090099,33.67,72607.33,36.2,0.34631,0.00017,23.70378]
[1780313095134,33.67,72605.83,36.2,0.34605,0.00017,23.69666]
[1780313100169,33.67,72605.48,36.2,0.34599,0.00017,23.69494]
[1780313104528,33.67,72606.19,36.2,0.34611,0.00017,23.69818]
[1780313105226,33.67,72609.09,36.2,0.3466,0.00017,23.71167]
[1780313112253,33.66,72609.93,36.2,0.34674,0.00017,23.71536]
[1780313115224,33.66,72610.02,36.2,0.34675,0.00017,23.71575]
[1780313122549,33.66,72604.94,36.2,0.34588,0.00017,23.69183]
[1780313123655,33.66,72604.94,36.2,0.34587,0.00017,23.69179]
[1780313123690,33.66,72604.94,36.2,0.34587,0.00017,23.69179]
[1780313123905,33.66,72604.94,36.2,0.34587,0.00017,23.69179]
[1780313127388,33.66,72593.21,36.2,0.34388,0.00017,23.63674]
[1780313133404,33.66,72592.06,36.2,0.34367,0.00017,23.62812]
[1780313138762,33.66,72592.39,36.2,0.34373,0.00017,23.62982]
[1780313138926,33.66,72592.39,36.2,0.34373,0.00017,23.62982]
[1780313138993,33.66,72592.39,36.2,0.34373,0.00017,23.62982]
[1780313139000,33.66,72592.39,36.2,0.34373,0.00017,23.62982]
[1780313139275,33.66,72588.32,36.2,0.34304,0.00017,23.6106]
[1780313139761,33.66,72588.32,36.2,0.34304,0.00017,23.6106]
[1780313141275,33.66,72583.27,36.2,0.34218,0.00017,23.58661]
[1780313146495,33.66,72581.4,36.2,0.34185,0.00017,23.5775]
[1780313151530,33.66,72578.96,36.2,0.34143,0.00017,23.56569]
[1780313157572,33.66,72579.43,36.2,0.34151,0.00017,23.56779]
[1780313160272,33.66,72579.53,36.2,0.34152,0.00017,23.56824]
[1780313166413,33.66,72579.29,36.2,0.34148,0.00017,23.5669]
[1780313169060,33.66,72579.8,36.2,0.34156,0.00017,23.56928]
[1780313169587,33.66,72579.58,36.2,0.34152,0.00017,23.5682]
[1780313169657,33.66,72577.19,36.2,0.34112,0.00017,23.55675]
[1780313170581,33.66,72577.19,36.2,0.34112,0.00017,23.55675]
[1780313175699,33.65,72573.85,36.2,0.34052,0.00017,23.54009]
[1780313177186,33.65,72573.85,36.2,0.34052,0.00017,23.54009]
[1780313177360,33.65,72573.85,36.2,0.34052,0.00017,23.53998]
[1780313179120,33.65,72573.82,36.2,0.34051,0.00017,23.53973]
[1780313179155,33.65,72573.82,36.2,0.34051,0.00017,23.53973]
[1780313179235,33.65,72573.82,36.2,0.34051,0.00017,23.53973]
[1780313179304,33.65,72573.58,36.2,0.34047,0.00017,23.53847]
[1780313179310,33.65,72573.58,36.2,0.34047,0.00017,23.53847]
[1780313181101,33.65,72575.77,36.2,0.34083,0.00017,23.54888]
[1780313186989,33.64,72579.47,36.2,0.34144,0.00017,23.56591]
[1780313188796,33.64,72578.87,36.2,0.34133,0.00017,23.5628]
[1780313189883,33.64,72579.11,36.2,0.34136,0.00017,23.56383]
[1780313191510,33.64,72580.33,36.2,0.34156,0.00017,23.56942]
[1780313191812,33.64,72581.93,36.2,0.34181,0.00017,23.57357]
[1780313194888,33.64,72583.24,36.2,0.34203,0.00017,23.57989]
[1780313200876,33.64,72581.97,36.2,0.34183,0.00017,23.57408]
[1780313205911,33.64,72581.15,36.2,0.34169,0.00017,23.57036]
[1780313210946,33.64,72581.1,36.2,0.34169,0.00017,23.57031]
[1780313215981,33.64,72581.84,36.2,0.34183,0.00017,23.57401]
[1780313221000,33.65,72581.71,36.2,0.34181,0.00017,23.57355]
[1780313222536,33.65,72585.13,36.2,0.34239,0.00017,23.58991]
[1780313228069,33.65,72593.24,36.2,0.34377,0.00017,23.62835]
[1780313231817,33.65,72593.77,36.2,0.34386,0.00017,23.63082]
[1780313237133,33.65,72596.59,36.2,0.34434,0.00017,23.64405]
[1780313242169,33.64,72599.41,36.2,0.34481,0.00017,23.65716]
[1780313247204,33.64,72595.73,36.2,0.34418,0.00017,23.63969]
[1780313252239,33.64,72591.27,36.2,0.3434,0.00017,23.61518]
[1780313252558,33.64,72591.27,36.2,0.3434,0.00017,23.61518]
[1780313252592,33.64,72591.27,36.2,0.3434,0.00017,23.61518]
[1780313252642,33.64,72591.27,36.2,0.3434,0.00017,23.61518]
[1780313252719,33.64,72591.27,36.2,0.3434,0.00017,23.61518]
[1780313252777,33.64,72591.27,36.2,0.3434,0.00017,23.61518]
[1780313253246,33.64,72584.73,36.2,0.34229,0.00017,23.58413]
[1780313258282,33.64,72583.68,36.2,0.34208,0.00017,23.57843]
[1780313264323,33.63,72584.14,36.2,0.34213,0.00017,23.57979]
[1780313269359,33.62,72585.18,36.2,0.34228,0.00017,23.58404]
[1780313270837,33.62,72586.0,36.2,0.34241,0.00017,23.58781]
[1780313270882,33.62,72586.0,36.2,0.34241,0.00017,23.58781]
[1780313271370,33.62,72586.0,36.2,0.34241,0.00017,23.58781]
[1780313271373,33.62,72586.85,36.2,0.34255,0.00017,23.59171]
[1780313272801,33.62,72587.91,36.2,0.34273,0.00017,23.59673]
[1780313273539,33.62,72587.91,36.2,0.34273,0.00017,23.59671]
[1780313279834,33.62,72591.52,36.2,0.34334,0.00017,23.61371]
[1780313282178,33.62,72590.51,36.2,0.34317,0.00017,23.60885]
[1780313283681,33.62,72590.19,36.2,0.34311,0.00017,23.60727]
[1780313285770,33.62,72590.37,36.2,0.34314,0.00017,23.60807]
[1780313287568,33.62,72590.56,36.2,0.34317,0.00017,23.60891]
[1780313293527,33.62,72591.0,36.2,0.34323,0.00017,23.6108]
[1780313298562,33.62,72590.64,36.2,0.34317,0.00017,23.60894]
[1780313303597,33.61,72590.14,36.2,0.34308,0.00017,23.60644]
[1780313308632,33.61,72589.71,36.2,0.343,0.00017,23.60428]
[1780313313668,33.61,72591.11,36.2,0.34321,0.00017,23.60741]
[1780313318703,33.61,72590.4,36.2,0.34309,0.00017,23.60391]
[1780313323738,33.61,72590.22,36.2,0.34305,0.00017,23.60294]
[1780313328773,33.61,72590.94,36.2,0.34317,0.00017,23.60624]
[1780313333809,33.61,72591.43,36.2,0.34325,0.00017,23.60845]
[1780313339444,33.61,72590.53,36.2,0.34309,0.00017,23.60409]
[1780313348915,33.61,72592.87,36.2,0.34348,0.00017,23.61489]
[1780313353950,33.6,72593.62,36.2,0.3436,0.00017,23.6183]
[1780313358985,33.6,72593.24,36.2,0.34353,0.00017,23.61636]
[1780313364020,33.6,72593.52,36.2,0.34357,0.00017,23.61754]
[1780313369055,33.6,72594.22,36.2,0.34369,0.00017,23.62071]
[1780313374089,33.6,72593.48,36.2,0.34354,0.00017,23.61368]
[1780313377115,33.6,72593.32,36.2,0.34351,0.00017,23.61287]
[1780313383153,33.6,72593.38,36.2,0.34351,0.00017,23.61297]
[1780313388188,33.6,72593.07,36.2,0.34345,0.00017,23.61137]
[1780313393222,33.6,72587.67,36.2,0.34253,0.00017,23.58563]
[1780313398258,33.6,72586.61,36.2,0.34235,0.00017,23.58055]
[1780313403293,33.6,72586.7,36.2,0.34236,0.00017,23.58096]
[1780313409335,33.6,72586.78,36.2,0.34237,0.00017,23.58132]
[1780313412658,33.6,72586.44,36.2,0.34232,0.00017,23.57969]
[1780313412690,33.6,72586.44,36.2,0.34232,0.00017,23.57969]
[1780313413363,33.6,72579.57,36.2,0.34115,0.00017,23.54685]
[1780313415150,33.59,72576.76,36.2,0.34066,0.00017,23.53324]
[1780313423433,33.59,72576.9,36.2,0.34065,0.00017,23.53296]
[1780313423822,33.59,72576.9,36.2,0.34065,0.00017,23.53296]
[1780313423940,33.59,72576.9,36.2,0.34065,0.00017,23.53296]
[1780313424844,33.59,72570.52,36.2,0.33956,0.00017,23.50209]
[1780313430482,33.58,72569.24,36.2,0.33933,0.00017,23.49541]
[1780313435518,33.58,72569.26,36.2,0.3393,0.00017,23.49175]
[1780313440556,33.58,72568.08,36.2,0.33908,0.00017,23.48567]
[1780313445590,33.57,72565.09,36.2,0.33856,0.00017,23.47082]
[1780313452148,33.57,72565.65,36.2,0.33865,0.00017,23.47331]
[1780313457674,33.57,72565.59,36.2,0.33862,0.00017,23.47254]
[1780313461165,33.57,72569.39,36.2,0.33926,0.00017,23.49086]
[1780313461196,33.57,72569.44,36.2,0.33926,0.00017,23.49096]
[1780313461764,33.57,72569.44,36.2,0.33926,0.00017,23.49096]
[1780313461832,33.57,72570.47,36.2,0.33944,0.00017,23.49595]
[1780313463845,33.57,72567.93,36.2,0.33901,0.00017,23.4836]
[1780313465677,33.57,72567.54,36.2,0.33894,0.00017,23.48163]
[1780313468425,33.57,72567.58,36.2,0.33894,0.00017,23.48176]
[1780313468524,33.56,72567.66,36.2,0.33895,0.00017,23.48195]
[1780313472541,33.56,72568.22,36.2,0.33905,0.00017,23.48476]
[1780313472637,33.56,72569.02,36.2,0.33918,0.00017,23.48864]
[1780313472782,33.56,72568.74,36.2,0.33913,0.00017,23.48731]
[1780313475747,33.56,72568.23,36.2,0.33904,0.00017,23.48462]
[1780313476568,33.56,72568.23,36.2,0.33904,0.00017,23.48462]
[1780313477751,33.56,72568.48,36.2,0.33908,0.00017,23.4857]
[1780313482852,33.56,72569.43,36.2,0.33922,0.00017,23.48992]
[1780313487887,33.56,72573.05,36.2,0.33983,0.00017,23.50709]
[1780313491306,33.55,72572.85,36.2,0.33979,0.00017,23.50597]
[1780313491410,33.55,72572.85,36.2,0.33979,0.00017,23.50597]
[1780313491509,33.55,72572.85,36.2,0.33979,0.00017,23.50597]
[1780313491985,33.55,72569.93,36.2,0.33927,0.00017,23.48838]
[1780313492097,33.55,72569.93,36.2,0.33927,0.00017,23.48838]
[1780313492193,33.55,72560.08,36.2,0.33759,0.00017,23.44038]
[1780313497958,33.55,72560.29,36.2,0.33762,0.00017,23.4412]
[1780313502993,33.55,72561.69,36.2,0.33785,0.00017,23.44785]
[1780313508028,33.55,72559.18,36.2,0.33742,0.00017,23.4354]
[1780313513063,33.55,72557.75,36.2,0.33717,0.00017,23.42827]
[1780313514095,33.55,72557.75,36.2,0.33717,0.00017,23.42827]
[1780313520650,33.55,72557.49,36.2,0.33712,0.00017,23.42686]
[1780313520765,33.55,72557.09,36.2,0.33705,0.00017,23.42487]
[1780313520793,33.55,72557.09,36.2,0.33705,0.00017,23.42487]
[1780313521467,33.55,72557.09,36.2,0.33705,0.00017,23.42487]
[1780313522222,33.55,72552.88,36.2,0.33634,0.00017,23.40418]
[1780313522351,33.55,72552.88,36.2,0.33634,0.00017,23.40418]
[1780313523024,33.55,72556.5,36.2,0.33695,0.00017,23.42196]
[1780313523091,33.55,72556.5,36.2,0.33695,0.00017,23.42196]
[1780313523137,33.55,72556.5,36.2,0.33695,0.00017,23.42196]
[1780313523322,33.55,72556.5,36.2,0.33695,0.00017,23.42196]
[1780313523344,33.55,72540.55,36.2,0.33425,0.00017,23.34322]
[1780313523789,33.55,72540.55,36.2,0.33425,0.00017,23.34322]
[1780313523843,33.55,72540.55,36.2,0.33425,0.00017,23.34322]
[1780313524028,33.55,72540.55,36.2,0.33425,0.00017,23.34322]
[1780313524181,33.55,72540.55,36.2,0.33425,0.00017,23.34322]
[1780313524569,33.55,72540.55,36.2,0.33425,0.00017,23.34322]
[1780313524594,33.55,72540.55,36.2,0.33425,0.00017,23.34322]
[1780313525506,33.55,72540.58,36.2,0.33425,0.00017,23.34341]
[1780313525602,33.55,72540.58,36.2,0.33425,0.00017,23.34341]
[1780313526084,33.55,72539.86,36.2,0.33413,0.00017,23.33987]
[1780313528015,33.55,72540.03,36.2,0.33417,0.00017,23.3408]
[1780313528198,33.55,72540.03,36.2,0.33417,0.00017,23.3408]
[1780313529197,33.55,72540.16,36.2,0.33419,0.00017,23.34149]
[1780313530091,33.55,72539.91,36.2,0.33415,0.00017,23.34029]
[1780313535242,33.55,72537.65,36.2,0.33378,0.00017,23.32933]
[1780313540277,33.55,72537.94,36.2,0.33383,0.00017,23.33101]
[1780313545312,33.55,72539.16,36.2,0.33405,0.00017,23.3373]
[1780313547173,33.55,72539.18,36.2,0.33405,0.00017,23.33744]
[1780313552361,33.56,72536.59,36.2,0.33361,0.00017,23.32142]
[1780313557396,33.56,72537.26,36.2,0.33373,0.00017,23.32499]
[1780313562435,33.56,72537.35,36.2,0.33375,0.00017,23.32566]
[1780313567469,33.56,72537.41,36.2,0.33377,0.00017,23.32617]
[1780313572504,33.56,72537.52,36.2,0.33379,0.00017,23.32693]
[1780313577538,33.56,72541.13,36.2,0.33441,0.00017,23.34503]
[1780313582574,33.56,72541.01,36.2,0.3344,0.00017,23.34457]
[1780313587018,33.57,72545.08,36.2,0.33509,0.00017,23.36484]
[1780313588369,33.57,72545.96,36.2,0.33524,0.00017,23.3692]
[1780313589624,33.57,72535.32,36.2,0.33344,0.00017,23.31643]
[1780313592752,33.57,72527.71,36.2,0.33216,0.00017,23.27857]
[1780313592993,33.57,72527.71,36.2,0.33216,0.00017,23.27857]
[1780313598688,33.57,72524.55,36.2,0.33165,0.00017,23.26323]
[1780313603723,33.57,72524.99,36.2,0.33174,0.00017,23.2659]
[1780313608758,33.58,72525.08,36.2,0.33177,0.00017,23.2668]
[1780313613475,33.58,72525.2,36.2,0.3318,0.00017,23.26759]
[1780313618148,33.58,72530.88,36.2,0.33275,0.00017,23.29315]
[1780313618830,33.58,72543.31,36.2,0.33486,0.00017,23.3551]
[1780313620890,33.58,72547.56,36.2,0.33558,0.00017,23.37616]
[1780313626886,33.58,72544.06,36.2,0.33499,0.00017,23.35897]
[1780313631920,33.59,72537.75,36.2,0.33393,0.00017,23.32779]
[1780313636955,33.59,72535.26,36.2,0.33351,0.00017,23.31563]
[1780313641991,33.59,72533.29,36.2,0.33319,0.00017,23.3061]
[1780313647026,33.59,72536.68,36.2,0.33377,0.00017,23.32323]
[1780313651957,33.59,72541.4,36.2,0.33458,0.00017,23.34679]
[1780313655209,33.59,72550.78,36.2,0.33616,0.00017,23.39311]
[1780313658965,33.59,72552.8,36.2,0.3365,0.00017,23.40296]
[1780313664146,33.59,72546.02,36.2,0.33535,0.00017,23.36957]
[1780313669182,33.59,72547.17,36.2,0.33555,0.00017,23.37528]
[1780313673840,33.59,72549.46,36.2,0.33592,0.00017,23.38315]
[1780313678499,33.59,72551.52,36.2,0.33626,0.00017,23.39324]
[1780313679521,33.59,72551.99,36.2,0.33634,0.00017,23.39553]
[1780313685294,33.59,72552.74,36.2,0.33647,0.00017,23.3991]
[1780313690330,33.59,72553.37,36.2,0.33657,0.00017,23.40208]
[1780313691940,33.59,72554.49,36.2,0.33676,0.00017,23.40756]
[1780313692283,33.59,72554.49,36.2,0.33676,0.00017,23.40756]
[1780313694041,33.59,72561.98,36.2,0.33803,0.00017,23.44409]
[1780313699392,33.59,72564.59,36.2,0.33846,0.00017,23.45643]
[1780313704719,33.58,72565.1,36.2,0.33853,0.00017,23.45865]
[1780313705129,33.58,72564.57,36.2,0.33844,0.00017,23.45601]
[1780313705282,33.58,72564.57,36.2,0.33844,0.00017,23.45601]
[1780313705331,33.58,72564.57,36.2,0.33844,0.00017,23.45601]
[1780313705428,33.58,72564.57,36.2,0.33844,0.00017,23.45601]
[1780313705614,33.58,72564.57,36.2,0.33844,0.00017,23.45601]
[1780313705630,33.58,72573.4,36.2,0.33994,0.00017,23.49871]
[1780313706414,33.58,72573.4,36.2,0.33994,0.00017,23.49871]
[1780313706985,33.58,72574.71,36.2,0.34016,0.00017,23.50493]
[1780313707665,33.58,72574.71,36.2,0.34016,0.00017,23.50493]
[1780313713496,33.58,72576.39,36.2,0.34042,0.00017,23.5123]
[1780313717501,33.57,72576.02,36.2,0.34034,0.00017,23.51022]
[1780313717621,33.57,72576.02,36.2,0.34034,0.00017,23.51022]
[1780313719538,33.57,72588.14,36.2,0.34239,0.00017,23.56795]
[1780313720024,33.57,72588.14,36.2,0.34239,0.00017,23.56795]
[1780313720930,33.57,72587.93,36.2,0.34235,0.00017,23.56681]
[1780313726587,33.56,72587.0,36.2,0.34216,0.00017,23.56157]
[1780313731622,33.56,72592.19,36.2,0.343,0.00017,23.58226]
[1780313736657,33.55,72592.92,36.2,0.3431,0.00017,23.58501]
[1780313739461,33.55,72593.18,36.2,0.34313,0.00017,23.58596]
[1780313743392,33.55,72596.58,36.2,0.3437,0.00017,23.60156]
[1780313743441,33.55,72596.58,36.2,0.3437,0.00017,23.60156]
[1780313743818,33.55,72596.58,36.2,0.3437,0.00017,23.60156]
[1780313743919,33.55,72598.34,36.2,0.34399,0.00017,23.60979]
[1780313749006,33.54,72598.84,36.2,0.34406,0.00017,23.61178]
[1780313749009,33.54,72598.84,36.2,0.34406,0.00017,23.61178]
[1780313749035,33.54,72598.84,36.2,0.34406,0.00017,23.61178]
[1780313749748,33.54,72588.47,36.2,0.34229,0.00017,23.56243]
[1780313750860,33.54,72588.47,36.2,0.34229,0.00017,23.56243]
[1780313752313,33.54,72586.18,36.2,0.34189,0.00017,23.55125]
[1780313754512,33.54,72586.28,36.2,0.3419,0.00017,23.5515]
[1780313759819,33.53,72584.46,36.2,0.34156,0.00017,23.54211]
[1780313764854,33.53,72579.15,36.2,0.34064,0.00017,23.51612]
[1780313768910,33.53,72578.95,36.2,0.34059,0.00017,23.51491]
[1780313773918,33.52,72576.76,36.2,0.3402,0.00017,23.50386]
[1780313778953,33.52,72577.94,36.2,0.34039,0.00017,23.50917]
[1780313783500,33.52,72577.67,36.2,0.34033,0.00017,23.50763]
[1780313786002,33.52,72588.38,36.2,0.34215,0.00017,23.55874]
[1780313791037,33.51,72590.73,36.2,0.34251,0.00017,23.56601]
[1780313796072,33.51,72593.39,36.2,0.34294,0.00017,23.5781]
[1780313798536,33.51,72594.01,36.2,0.34304,0.00017,23.58094]
[1780313798800,33.51,72594.01,36.2,0.34304,0.00017,23.58094]
[1780313799304,33.5,72595.0,36.2,0.3432,0.00017,23.58539]
[1780313805135,33.5,72599.17,36.2,0.34389,0.00017,23.60455]
[1780313807568,33.5,72598.92,36.2,0.34384,0.00017,23.60322]
[1780313810056,33.49,72599.37,36.2,0.3439,0.00017,23.60499]
[1780313810170,33.49,72599.32,36.2,0.34389,0.00017,23.6046]
[1780313816212,33.49,72599.27,36.2,0.34387,0.00017,23.60406]
[1780313821324,33.49,72599.27,36.2,0.34386,0.00017,23.60386]
[1780313823262,33.49,72592.09,36.2,0.34263,0.00017,23.56957]
[1780313828297,33.49,72592.76,36.2,0.34274,0.00017,23.57265]
[1780313832374,33.49,72592.68,36.2,0.34272,0.00017,23.57219]
[1780313832683,33.49,72592.68,36.2,0.34272,0.00017,23.57219]
[1780313832727,33.49,72593.29,36.2,0.34282,0.00017,23.57507]
[1780313837418,33.48,72599.85,36.2,0.34393,0.00017,23.60573]
[1780313837444,33.48,72599.85,36.2,0.34393,0.00017,23.60573]
[1780313837637,33.48,72599.85,36.2,0.34393,0.00017,23.60573]
[1780313837793,33.48,72599.85,36.2,0.34393,0.00017,23.60573]
[1780313837894,33.48,72601.59,36.2,0.34422,0.00017,23.61383]
[1780313841919,33.48,72603.62,36.2,0.34457,0.00017,23.62353]
[1780313842269,33.48,72603.66,36.2,0.34458,0.00017,23.62375]
[1780313847432,33.48,72602.91,36.2,0.34446,0.00017,23.62037]
[1780313849081,33.48,72602.87,36.2,0.34445,0.00017,23.62021]
[1780313849122,33.48,72602.87,36.2,0.34445,0.00017,23.62021]
[1780313849165,33.48,72602.87,36.2,0.34445,0.00017,23.62021]
[1780313849381,33.48,72602.87,36.2,0.34445,0.00017,23.62021]
[1780313849446,33.48,72595.91,36.2,0.34326,0.00017,23.58723]
[1780313854480,33.48,72590.65,36.2,0.34232,0.00017,23.55817]
[1780313859230,33.47,72591.54,36.2,0.34245,0.00017,23.56197]
[1780313859738,33.47,72591.54,36.2,0.34245,0.00017,23.56197]
[1780313859949,33.47,72591.54,36.2,0.34245,0.00017,23.56197]
[1780313860017,33.47,72593.46,36.2,0.34278,0.00017,23.57102]
[1780313860069,33.47,72593.46,36.2,0.34278,0.00017,23.57102]
[1780313860414,33.47,72593.46,36.2,0.34278,0.00017,23.57102]
[1780313862538,33.47,72601.23,36.2,0.34411,0.00017,23.60792]
[1780313863182,33.47,72601.23,36.2,0.34411,0.00017,23.60792]
[1780313868582,33.47,72599.49,36.2,0.3438,0.00017,23.59954]
[1780313873616,33.47,72598.02,36.2,0.34355,0.00017,23.59249]
[1780313875519,33.47,72597.69,36.2,0.34349,0.00017,23.59091]
[1780313875606,33.47,72597.69,36.2,0.34349,0.00017,23.59091]
[1780313875632,33.47,72597.09,36.2,0.34339,0.00017,23.58805]
[1780313876639,33.47,72587.05,36.2,0.34166,0.00017,23.53995]
[1780313881674,33.47,72586.95,36.2,0.34163,0.00017,23.53899]
[1780313886709,33.46,72586.51,36.2,0.34154,0.00017,23.5364]
[1780313889457,33.46,72586.53,36.2,0.34153,0.00017,23.53631]
[1780313894765,33.46,72579.94,36.2,0.34039,0.00017,23.50406]
[1780313895495,33.46,72579.94,36.2,0.34039,0.00017,23.50406]
[1780313900807,33.45,72581.47,36.2,0.34063,0.00017,23.51102]
[1780313903015,33.45,72581.45,36.2,0.34062,0.00017,23.51084]
[1780313908864,33.45,72585.73,36.2,0.34133,0.00017,23.53083]
[1780313913899,33.44,72585.56,36.2,0.34127,0.00017,23.52617]
[1780313915607,33.44,72585.12,36.2,0.34119,0.00017,23.52396]
[1780313916065,33.44,72585.12,36.2,0.34119,0.00017,23.52396]
[1780313915912,33.44,72576.83,36.2,0.33977,0.00017,23.48382]
[1780313916449,33.44,72576.83,36.2,0.33977,0.00017,23.48382]
[1780313918185,33.44,72574.83,36.2,0.33942,0.00017,23.474]
[1780313923969,33.44,72574.34,36.2,0.33933,0.00017,23.47131]
[1780313929004,33.44,72574.13,36.2,0.33928,0.00017,23.47004]
[1780313934041,33.44,72573.19,36.2,0.33911,0.00017,23.46522]
[1780313939078,33.43,72573.73,36.2,0.33919,0.00017,23.46761]
[1780313941791,33.43,72574.51,36.2,0.33932,0.00017,23.4713]
[1780313947133,33.43,72581.6,36.2,0.34052,0.00017,23.50524]
[1780313952168,33.43,72582.61,36.2,0.34068,0.00017,23.50973]
[1780313957204,33.42,72582.4,36.2,0.34063,0.00017,23.50831]
[1780313963245,33.42,72576.23,36.2,0.33955,0.00017,23.47799]
[1780313965855,33.42,72575.23,36.2,0.33938,0.00017,23.47307]
[1780313965965,33.42,72575.23,36.2,0.33938,0.00017,23.47307]
[1780313966185,33.42,72571.63,36.2,0.33876,0.00017,23.45544]
[1780313971301,33.42,72571.03,36.2,0.33863,0.00017,23.44891]
[1780313973605,33.42,72571.23,36.2,0.33866,0.00017,23.44986]
[1780313973706,33.42,72571.23,36.2,0.33866,0.00017,23.44986]
[1780313973776,33.42,72571.23,36.2,0.33866,0.00017,23.44986]
[1780313973969,33.42,72571.23,36.2,0.33866,0.00017,23.44986]
[1780313979214,33.42,72566.38,36.2,0.33783,0.00017,23.42602]
[1780313984392,33.42,72566.4,36.2,0.33783,0.00017,23.42604]
[1780313987733,33.42,72566.17,36.2,0.33779,0.00017,23.42489]
[1780313987748,33.42,72566.17,36.2,0.33779,0.00017,23.42489]
[1780313991465,33.42,72565.25,36.2,0.33763,0.00017,23.42035]
[1780313996224,33.42,72563.87,36.2,0.3374,0.00017,23.41355]
[1780313996552,33.42,72563.87,36.2,0.3374,0.00017,23.41355]
[1780313996993,33.42,72563.87,36.2,0.3374,0.00017,23.41355]
[1780313997483,33.41,72577.94,36.2,0.3398,0.00017,23.4822]
[1780314000353,33.41,72580.74,36.2,0.34027,0.00017,23.49565]
[1780314002939,33.41,72587.24,36.2,0.34138,0.00017,23.52689]
[1780314008175,33.41,72591.66,36.2,0.34212,0.00017,23.54766]
[1780314008462,33.41,72591.56,36.2,0.3421,0.00017,23.54708]
[1780314009009,33.41,72591.56,36.2,0.3421,0.00017,23.54708]
[1780314009107,33.41,72595.51,36.2,0.34277,0.00017,23.56589]
[1780314009616,33.41,72595.51,36.2,0.34277,0.00017,23.56589]
[1780314013797,33.41,72603.34,36.2,0.34413,0.00017,23.60341]
[1780314014881,33.41,72604.25,36.2,0.34429,0.00017,23.60777]
[1780314016126,33.41,72603.77,36.2,0.34421,0.00017,23.60554]
[1780314016192,33.41,72603.77,36.2,0.34421,0.00017,23.60554]
[1780314017159,33.41,72603.96,36.2,0.34424,0.00017,23.60649]
[1780314017852,33.41,72607.16,36.2,0.34479,0.00017,23.62169]
[1780314019093,33.41,72609.58,36.2,0.34521,0.00017,23.63316]
[1780314020646,33.41,72617.18,36.2,0.34652,0.00017,23.66895]
[1780314025681,33.41,72617.25,36.2,0.34653,0.00017,23.66926]
[1780314030716,33.41,72617.53,36.2,0.34658,0.00017,23.67056]
[1780314032263,33.41,72618.2,36.2,0.34667,0.00017,23.67032]
[1780314037767,33.41,72618.27,36.2,0.34669,0.00017,23.67064]
[1780314042802,33.41,72611.42,36.2,0.34551,0.00017,23.6385]
[1780314046830,33.41,72601.56,36.2,0.34382,0.00017,23.59197]
[1780314047968,33.41,72601.56,36.2,0.34382,0.00017,23.59197]
[1780314048916,33.41,72601.06,36.2,0.34373,0.00017,23.58965]
[1780314049013,33.41,72601.13,36.2,0.34375,0.00017,23.59]
[1780314054102,33.41,72601.19,36.2,0.34375,0.00017,23.5901]
[1780314054202,33.41,72606.81,36.2,0.34471,0.00017,23.61671]
[1780314059922,33.41,72607.83,36.2,0.3449,0.00017,23.62176]
[1780314064957,33.41,72608.28,36.2,0.34498,0.00017,23.62408]
[1780314069992,33.42,72607.97,36.2,0.34494,0.00017,23.6228]
[1780314076034,33.42,72608.01,36.2,0.34495,0.00017,23.6232]
[1780314077926,33.42,72606.16,36.2,0.34464,0.00017,23.61449]
[1780314078048,33.42,72604.28,36.2,0.34431,0.00017,23.60563]
[1780314082208,33.42,72603.74,36.2,0.34421,0.00017,23.60266]
[1780314082260,33.41,72605.39,36.2,0.34448,0.00017,23.61035]
[1780314088118,33.42,72607.54,36.2,0.34486,0.00017,23.62076]
[1780314091273,33.42,72607.3,36.2,0.34482,0.00017,23.6197]
[1780314091469,33.42,72608.54,36.2,0.34502,0.00017,23.62222]
[1780314092296,33.42,72608.54,36.2,0.34502,0.00017,23.62222]
[1780314092760,33.42,72614.4,36.2,0.34603,0.00017,23.64985]
[1780314092764,33.42,72614.4,36.2,0.34603,0.00017,23.64985]
[1780314094406,33.42,72620.64,36.2,0.34711,0.00017,23.67915]
[1780314094953,33.42,72620.64,36.2,0.34711,0.00017,23.67915]
[1780314095822,33.42,72626.07,36.2,0.34805,0.00017,23.7045]
[1780314100591,33.42,72629.52,36.2,0.34865,0.00017,23.72069]
[1780314106249,33.42,72618.59,36.2,0.34678,0.00017,23.67012]
[1780314109004,33.42,72618.22,36.2,0.34672,0.00017,23.66855]
[1780314109087,33.42,72618.22,36.2,0.34672,0.00017,23.66855]
[1780314109437,33.42,72616.66,36.2,0.34645,0.00017,23.66133]
[1780314110034,33.42,72616.66,36.2,0.34645,0.00017,23.66133]
[1780314110383,33.43,72613.19,36.2,0.34586,0.00017,23.64505]
[1780314116320,33.43,72612.78,36.2,0.34579,0.00017,23.64323]
[1780314116331,33.43,72612.78,36.2,0.34579,0.00017,23.64323]
[1780314122362,33.43,72620.76,36.2,0.34717,0.00017,23.68069]
[1780314127397,33.43,72620.71,36.2,0.34716,0.00017,23.68041]
[1780314132432,33.43,72621.51,36.2,0.34729,0.00017,23.68409]
[1780314137467,33.43,72622.22,36.2,0.34741,0.00017,23.68734]
[1780314138354,33.43,72622.22,36.2,0.34741,0.00017,23.68734]
[1780314143509,33.42,72621.97,36.2,0.34736,0.00017,23.68607]
[1780314148545,33.42,72622.33,36.2,0.34742,0.00017,23.68767]
[1780314149913,33.42,72622.33,36.2,0.34742,0.00017,23.68767]
[1780314151627,33.42,72627.42,36.2,0.3483,0.00017,23.71139]
[1780314151952,33.42,72627.42,36.2,0.3483,0.00017,23.71139]
[1780314152413,33.42,72627.38,36.2,0.34828,0.00017,23.70789]
[1780314156969,33.43,72637.96,36.2,0.35011,0.00017,23.75692]
[1780314158266,33.43,72637.78,36.2,0.35008,0.00017,23.75613]
[1780314159830,33.43,72641.05,36.2,0.35065,0.00017,23.7712]
[1780314163153,33.43,72641.2,36.2,0.35068,0.00017,23.77196]
[1780314163694,33.43,72641.56,36.2,0.35074,0.00017,23.77364]
[1780314165982,33.43,72642.03,36.2,0.35083,0.00017,23.77584]
[1780314166071,33.43,72642.03,36.2,0.35083,0.00017,23.77584]
[1780314166110,33.43,72642.03,36.2,0.35083,0.00017,23.77584]
[1780314166327,33.43,72642.03,36.2,0.35083,0.00017,23.77584]
[1780314167405,33.43,72648.34,36.2,0.35192,0.00017,23.80467]
[1780314167435,33.43,72648.34,36.2,0.35192,0.00017,23.80467]
[1780314167765,33.43,72648.34,36.2,0.35192,0.00017,23.80467]
[1780314169011,33.43,72648.74,36.2,0.35199,0.00017,23.80649]
[1780314170411,33.43,72650.81,36.2,0.35235,0.00017,23.81592]
[1780314170703,33.43,72655.15,36.2,0.3531,0.00017,23.8356]
[1780314171665,33.43,72655.15,36.2,0.3531,0.00017,23.8356]
[1780314172333,33.43,72655.15,36.2,0.3531,0.00017,23.8356]
[1780314172717,33.43,72647.45,36.2,0.35177,0.00017,23.80078]
[1780314173626,33.43,72647.45,36.2,0.35177,0.00017,23.80078]
[1780314174694,33.43,72644.13,36.2,0.3512,0.00017,23.78572]
[1780314177874,33.43,72640.02,36.2,0.3505,0.00017,23.76719]
[1780314182083,33.44,72640.76,36.2,0.35065,0.00017,23.77098]
[1780314187822,33.44,72644.54,36.2,0.35133,0.00017,23.7889]
[1780314192857,33.45,72642.64,36.2,0.35102,0.00017,23.78066]
[1780314197630,33.45,72643.97,36.2,0.35126,0.00017,23.78708]
[1780314198515,33.45,72649.46,36.2,0.35221,0.00017,23.81215]
[1780314201109,33.45,72650.73,36.2,0.35244,0.00017,23.81803]
[1780314206955,33.45,72652.42,36.2,0.35275,0.00017,23.82607]
[1780314207989,33.45,72652.42,36.2,0.35275,0.00017,23.82607]
[1780314210366,33.46,72652.06,36.2,0.35269,0.00017,23.82456]
[1780314211332,33.46,72652.41,36.2,0.35275,0.00017,23.8262]
[1780314212997,33.46,72644.19,36.2,0.35132,0.00017,23.78571]
[1780314214787,33.46,72644.77,36.2,0.35142,0.00017,23.78844]
[1780314220046,33.46,72646.36,36.2,0.35172,0.00017,23.79617]
[1780314225082,33.47,72646.81,36.2,0.35181,0.00017,23.79862]
[1780314230119,33.47,72647.35,36.2,0.35192,0.00017,23.80145]
[1780314235154,33.47,72645.16,36.2,0.35156,0.00017,23.79188]
[1780314240189,33.48,72646.59,36.2,0.35182,0.00017,23.79878]
[1780314243793,33.48,72642.48,36.2,0.35112,0.00017,23.78031]
[1780314249288,33.48,72642.47,36.2,0.35114,0.00017,23.78071]
[1780314255309,33.49,72642.52,36.2,0.35117,0.00017,23.78152]
[1780314260345,33.49,72643.04,36.2,0.35128,0.00017,23.78429]
[1780314265380,33.5,72642.94,36.2,0.35128,0.00017,23.78423]
[1780314267243,33.5,72642.38,36.2,0.35118,0.00017,23.78175]
[1780314270657,33.5,72641.94,36.2,0.35112,0.00017,23.77998]
[1780314272886,33.5,72642.76,36.2,0.35125,0.00017,23.7806]
[1780314275196,33.5,72642.37,36.2,0.35119,0.00017,23.77897]
[1780314280485,33.51,72642.29,36.2,0.35119,0.00017,23.77907]
[1780314285520,33.51,72642.85,36.2,0.3513,0.00017,23.782]
[1780314289499,33.51,72643.05,36.2,0.35135,0.00017,23.78305]
[1780314290387,33.51,72643.22,36.2,0.35138,0.00017,23.7839]
[1780314291369,33.51,72643.15,36.2,0.35137,0.00017,23.78372]
[1780314294134,33.51,72641.71,36.2,0.35113,0.00017,23.7773]
[1780314294194,33.51,72641.71,36.2,0.35113,0.00017,23.7773]
[1780314294196,33.51,72641.71,36.2,0.35113,0.00017,23.7773]
[1780314294380,33.51,72641.71,36.2,0.35113,0.00017,23.7773]
[1780314295590,33.52,72631.35,36.2,0.34935,0.00017,23.73009]
[1780314300383,33.52,72630.68,36.2,0.34925,0.00017,23.72733]
[1780314302000,33.52,72633.59,36.2,0.34976,0.00017,23.74103]
[1780314305195,33.52,72641.56,36.2,0.35114,0.00017,23.77766]
[1780314308464,33.53,72641.56,36.2,0.35116,0.00017,23.77794]
[1780314310079,33.53,72643.8,36.2,0.35155,0.00017,23.78826]
[1780314310372,33.53,72643.8,36.2,0.35155,0.00017,23.78826]
[1780314311446,33.53,72646.05,36.2,0.35194,0.00017,23.79854]
[1780314315600,33.53,72652.31,36.2,0.35303,0.00017,23.82703]
[1780314317061,33.53,72653.34,36.2,0.35321,0.00017,23.8317]
[1780314317680,33.53,72653.21,36.2,0.35319,0.00017,23.83115]
[1780314319627,33.53,72655.9,36.2,0.35365,0.00017,23.8433]
[1780314324794,33.53,72656.23,36.2,0.35372,0.00017,23.84491]
[1780314329829,33.53,72657.13,36.2,0.35387,0.00017,23.84902]
[1780314331738,33.53,72656.98,36.2,0.35385,0.00017,23.84836]
[1780314336500,33.53,72664.13,36.2,0.35507,0.00017,23.87698]
[1780314337885,33.53,72656.55,36.2,0.35376,0.00017,23.84309]
[1780314339018,33.53,72656.55,36.2,0.35376,0.00017,23.84309]
[1780314344933,33.53,72656.65,36.2,0.35378,0.00017,23.84363]
[1780314349348,33.53,72655.56,36.2,0.35359,0.00017,23.83878]
[1780314349745,33.53,72654.89,36.2,0.35348,0.00017,23.83578]
[1780314355007,33.54,72650.06,36.2,0.35265,0.00017,23.81421]
[1780314360039,33.54,72649.97,36.2,0.35264,0.00017,23.814]
[1780314365074,33.54,72649.41,36.2,0.35255,0.00017,23.81167]
[1780314370433,33.54,72650.65,36.2,0.35277,0.00017,23.81744]
[1780314370836,33.54,72650.56,36.2,0.35276,0.00017,23.81707]
[1780314371589,33.54,72650.56,36.2,0.35276,0.00017,23.81707]
[1780314373130,33.54,72659.73,36.2,0.35435,0.00017,23.85834]
[1780314375458,33.54,72659.9,36.2,0.35438,0.00017,23.85911]
[1780314379633,33.54,72661.36,36.2,0.35463,0.00017,23.86567]
[1780314383207,33.54,72660.92,36.2,0.35456,0.00017,23.8637]
[1780314384091,33.54,72657.63,36.2,0.35399,0.00017,23.84899]
[1780314389243,33.54,72657.93,36.2,0.35404,0.00017,23.85039]
[1780314391260,33.54,72657.35,36.2,0.35394,0.00017,23.8478]
[1780314391273,33.54,72657.35,36.2,0.35394,0.00017,23.8478]
[1780314391756,33.54,72657.35,36.2,0.35392,0.00017,23.84446]
[1780314397299,33.54,72656.04,36.2,0.3537,0.00017,23.83867]
[1780314399011,33.54,72656.06,36.2,0.35371,0.00017,23.83877]
[1780314404348,33.55,72658.22,36.2,0.35408,0.00017,23.84855]
[1780314409638,33.55,72657.99,36.2,0.35404,0.00017,23.84757]
[1780314419253,33.55,72661.13,36.2,0.35459,0.00017,23.8616]
[1780314424488,33.55,72663.57,36.2,0.35501,0.00017,23.87247]
[1780314429524,33.54,72664.69,36.2,0.3552,0.00017,23.87742]
[1780314434559,33.54,72659.26,36.2,0.35426,0.00017,23.85317]
[1780314437585,33.54,72661.19,36.2,0.35459,0.00017,23.86181]
[1780314438760,33.54,72669.66,36.2,0.35606,0.00017,23.89946]
[1780314440105,33.54,72671.11,36.2,0.35631,0.00017,23.90585]
[1780314440122,33.54,72671.11,36.2,0.35631,0.00017,23.90585]
[1780314445640,33.54,72672.63,36.2,0.35656,0.00017,23.91234]
[1780314446511,33.54,72672.63,36.2,0.35656,0.00017,23.91234]
[1780314447538,33.54,72668.0,36.2,0.35576,0.00017,23.89181]
[1780314452689,33.54,72665.33,36.2,0.35528,0.00017,23.87649]
[1780314457724,33.54,72661.94,36.2,0.35469,0.00017,23.86133]
[1780314462759,33.54,72662.53,36.2,0.35479,0.00017,23.86395]
[1780314467794,33.54,72662.61,36.2,0.3548,0.00017,23.8643]
[1780314472829,33.54,72663.75,36.2,0.355,0.00017,23.86936]
[1780314477864,33.54,72665.98,36.2,0.35538,0.00017,23.87926]
[1780314480131,33.54,72668.52,36.2,0.35582,0.00017,23.89051]
[1780314480136,33.54,72668.52,36.2,0.35582,0.00017,23.89051]
[1780314480250,33.54,72668.52,36.2,0.35582,0.00017,23.89051]
[1780314482262,33.54,72675.51,36.2,0.35703,0.00017,23.92135]
[1780314484238,33.54,72675.83,36.2,0.35708,0.00017,23.92267]
[1780314489949,33.53,72678.04,36.2,0.35745,0.00017,23.93204]
[1780314494984,33.53,72679.95,36.2,0.35777,0.00017,23.94015]
[1780314500021,33.53,72682.0,36.2,0.35811,0.00017,23.94882]
[1780314505747,33.53,72680.94,36.2,0.35792,0.00017,23.9439]
[1780314513114,33.52,72685.04,36.2,0.35859,0.00017,23.95796]
[1780314518149,33.52,72685.8,36.2,0.3587,0.00017,23.96087]
[1780314523184,33.51,72684.55,36.2,0.35847,0.00017,23.95505]
[1780314528219,33.51,72679.88,36.2,0.35765,0.00017,23.93426]
[1780314533254,33.51,72680.4,36.2,0.35772,0.00017,23.93627]
[1780314536407,33.51,72678.44,36.2,0.35738,0.00017,23.92755]
[1780314538967,33.51,72675.81,36.2,0.35692,0.00017,23.91583]
[1780314540380,33.5,72675.76,36.2,0.35691,0.00017,23.91557]
[1780314542029,33.5,72673.81,36.2,0.35656,0.00017,23.90688]
[1780314547352,33.5,72675.16,36.2,0.35679,0.00017,23.91265]
[1780314548250,33.5,72675.16,36.2,0.35679,0.00017,23.91265]
[1780314553394,33.5,72676.7,36.2,0.35705,0.00017,23.91922]
[1780314558429,33.5,72677.06,36.2,0.3571,0.00017,23.92063]
[1780314563464,33.5,72672.95,36.2,0.35638,0.00017,23.90231]
[1780314566616,33.5,72672.12,36.2,0.35624,0.00017,23.89859]
[1780314569487,33.5,72672.61,36.2,0.35632,0.00017,23.90071]
[1780314569561,33.5,72672.61,36.2,0.35632,0.00017,23.90071]
[1780314569987,33.5,72667.18,36.2,0.35538,0.00017,23.87658]
[1780314570175,33.5,72667.18,36.2,0.35538,0.00017,23.87658]
[1780314570209,33.5,72667.18,36.2,0.35538,0.00017,23.87658]
[1780314570340,33.5,72667.18,36.2,0.35538,0.00017,23.87658]
[1780314570618,33.5,72667.18,36.2,0.35538,0.00017,23.87658]
[1780314570815,33.5,72667.18,36.2,0.35538,0.00017,23.87658]
[1780314570626,33.5,72659.26,36.2,0.354,0.00017,23.84118]
[1780314572178,33.5,72658.93,36.2,0.35393,0.00017,23.83637]
[1780314573228,33.5,72658.83,36.2,0.35391,0.00017,23.83595]
[1780314573854,33.5,72656.56,36.2,0.35352,0.00017,23.82577]
[1780314575694,33.5,72649.95,36.2,0.35238,0.00017,23.79598]
[1780314576756,33.5,72648.33,36.2,0.3521,0.00017,23.78869]
[1780314577620,33.5,72647.99,36.2,0.35204,0.00017,23.78721]
[1780314577764,33.5,72647.99,36.2,0.35204,0.00017,23.78721]
[1780314577868,33.5,72648.37,36.2,0.35211,0.00017,23.789]
[1780314578285,33.5,72648.37,36.2,0.35211,0.00017,23.789]
[1780314578389,33.5,72648.37,36.2,0.35211,0.00017,23.789]
[1780314578607,33.5,72642.26,36.2,0.35106,0.00017,23.76128]
[1780314582599,33.5,72633.79,36.2,0.3496,0.00017,23.72263]
[1780314584149,33.5,72633.37,36.2,0.34953,0.00017,23.72075]
[1780314584666,33.5,72633.37,36.2,0.34953,0.00017,23.72075]
[1780314585105,33.5,72630.78,36.2,0.34909,0.00017,23.70888]
[1780314585663,33.5,72630.78,36.2,0.34909,0.00017,23.70888]
[1780314586120,33.5,72628.69,36.2,0.34873,0.00017,23.6993]
[1780314587427,33.5,72622.96,36.2,0.34775,0.00017,23.67283]
[1780314587777,33.5,72622.96,36.2,0.34775,0.00017,23.67283]
[1780314590799,33.5,72618.11,36.2,0.34691,0.00017,23.65021]
[1780314590859,33.5,72618.48,36.2,0.34697,0.00017,23.65192]
[1780314592020,33.5,72624.19,36.2,0.34795,0.00017,23.67846]
[1780314592670,33.5,72631.55,36.2,0.34922,0.00017,23.71247]
[1780314597739,33.5,72636.84,36.2,0.35015,0.00017,23.73711]
[1780314603750,33.51,72633.54,36.2,0.3496,0.00017,23.72242]
[1780314608785,33.51,72631.65,36.2,0.34929,0.00017,23.71416]
[1780314613820,33.52,72634.53,36.2,0.3498,0.00017,23.72782]
[1780314615952,33.52,72634.38,36.2,0.34978,0.00017,23.72729]
[1780314616165,33.52,72634.38,36.2,0.34978,0.00017,23.72729]
[1780314616330,33.52,72634.38,36.2,0.34978,0.00017,23.72729]
[1780314616718,33.52,72634.38,36.2,0.34978,0.00017,23.72729]
[1780314616841,33.52,72622.14,36.2,0.34768,0.00017,23.67085]
[1780314620943,33.52,72621.77,36.2,0.34762,0.00017,23.66927]
[1780314621131,33.52,72621.77,36.2,0.34762,0.00017,23.66927]
[1780314621133,33.52,72621.77,36.2,0.34762,0.00017,23.66927]
[1780314621198,33.52,72621.77,36.2,0.34762,0.00017,23.66927]
[1780314621241,33.52,72621.77,36.2,0.34762,0.00017,23.66927]
[1780314626934,33.52,72616.6,36.2,0.34673,0.00017,23.64515]
[1780314631969,33.52,72616.59,36.2,0.3467,0.00017,23.64165]
[1780314637004,33.52,72615.4,36.2,0.3465,0.00017,23.63603]
[1780314639789,33.52,72615.47,36.2,0.34651,0.00017,23.63635]
[1780314641290,33.52,72610.99,36.2,0.34574,0.00017,23.61536]
[1780314641800,33.52,72610.99,36.2,0.34574,0.00017,23.61536]
[1780314644622,33.52,72600.06,36.2,0.34386,0.00017,23.56388]
[1780314646969,33.52,72597.47,36.2,0.34343,0.00017,23.55174]
[1780314647639,33.52,72597.47,36.2,0.34343,0.00017,23.55174]
[1780314649568,33.52,72592.63,36.2,0.3426,0.00017,23.52884]
[1780314652093,33.52,72590.97,36.2,0.34233,0.00017,23.52115]
[1780314657106,33.52,72592.32,36.2,0.34257,0.00017,23.52797]
[1780314662181,33.53,72592.62,36.2,0.34264,0.00017,23.52983]
[1780314663766,33.53,72592.62,36.2,0.34264,0.00017,23.52983]
[1780314663836,33.53,72592.62,36.2,0.34264,0.00017,23.52983]
[1780314664088,33.53,72592.36,36.2,0.3426,0.00017,23.52867]
[1780314664338,33.53,72592.36,36.2,0.3426,0.00017,23.52867]
[1780314664838,33.53,72592.36,36.2,0.3426,0.00017,23.52867]
[1780314665093,33.53,72587.97,36.2,0.34185,0.00017,23.50777]
[1780314665132,33.53,72587.97,36.2,0.34185,0.00017,23.50777]
[1780314665345,33.53,72587.97,36.2,0.34185,0.00017,23.50777]
[1780314671244,33.53,72588.43,36.2,0.34195,0.00017,23.5106]
[1780314673586,33.54,72588.27,36.2,0.34193,0.00017,23.50992]
[1780314676271,33.54,72588.01,36.2,0.34189,0.00017,23.50894]
[1780314676280,33.54,72587.41,36.2,0.3418,0.00017,23.50615]
[1780314678948,33.54,72587.28,36.2,0.34177,0.00017,23.50532]
[1780314684335,33.53,72585.3,36.2,0.3414,0.00017,23.49522]
[1780314686580,33.53,72586.54,36.2,0.34161,0.00017,23.50107]
[1780314689520,33.53,72587.48,36.2,0.34176,0.00017,23.50528]
[1780314689569,33.53,72587.48,36.2,0.34176,0.00017,23.50528]
[1780314689621,33.53,72588.96,36.2,0.34201,0.00017,23.51226]
[1780314690378,33.53,72596.28,36.2,0.34326,0.00017,23.54713]
[1780314694214,33.53,72596.86,36.2,0.34334,0.00017,23.54634]
[1780314696210,33.53,72599.03,36.2,0.3437,0.00017,23.55652]
[1780314699083,33.53,72603.96,36.2,0.34455,0.00017,23.57987]
[1780314703980,33.53,72604.46,36.2,0.34464,0.00017,23.5824]
[1780314704022,33.53,72604.46,36.2,0.34464,0.00017,23.5824]
[1780314704109,33.53,72604.46,36.2,0.34464,0.00017,23.5824]
[1780314704582,33.53,72604.46,36.2,0.34464,0.00017,23.5824]
[1780314707718,33.53,72614.1,36.2,0.3463,0.00017,23.62774]
[1780314708653,33.53,72614.1,36.2,0.3463,0.00017,23.62774]
[1780314708666,33.53,72614.1,36.2,0.3463,0.00017,23.62774]
[1780314708734,33.53,72614.1,36.2,0.3463,0.00017,23.62774]
[1780314708792,33.53,72614.1,36.2,0.3463,0.00017,23.62774]
[1780314709149,33.53,72615.34,36.2,0.34651,0.00017,23.63352]
[1780314709693,33.53,72615.34,36.2,0.34651,0.00017,23.63352]
[1780314717887,33.53,72621.55,36.2,0.3476,0.00017,23.66284]
[1780314719574,33.53,72622.06,36.2,0.34768,0.00017,23.66522]
[1780314719922,33.53,72622.06,36.2,0.34768,0.00017,23.66522]
[1780314720745,33.53,72620.15,36.2,0.34735,0.00017,23.6563]
[1780314721303,33.53,72619.13,36.2,0.34718,0.00017,23.65153]
[1780314727637,33.53,72617.99,36.2,0.34698,0.00017,23.64606]
[1780314729790,33.53,72617.27,36.2,0.34685,0.00017,23.64268]
[1780314733679,33.53,72624.88,36.2,0.34817,0.00017,23.6782]
[1780314734204,33.53,72624.88,36.2,0.34817,0.00017,23.6782]
[1780314736699,33.53,72634.34,36.2,0.3498,0.00017,23.7219]
[1780314741735,33.53,72635.81,36.2,0.35006,0.00017,23.72874]
[1780314742634,33.53,72635.81,36.2,0.35006,0.00017,23.72874]
[1780314745231,33.53,72634.25,36.2,0.34979,0.00017,23.72164]
[1780314750798,33.53,72632.75,36.2,0.34952,0.00017,23.71452]
[1780314755833,33.53,72631.16,36.2,0.34922,0.00017,23.7036]
[1780314756427,33.53,72631.16,36.2,0.34922,0.00017,23.7036]
[1780314761875,33.53,72632.07,36.2,0.34937,0.00017,23.70752]
[1780314766909,33.52,72625.93,36.2,0.3483,0.00017,23.67898]
[1780314767722,33.52,72625.93,36.2,0.3483,0.00017,23.67898]
[1780314767728,33.52,72625.93,36.2,0.3483,0.00017,23.67898]
[1780314768006,33.52,72625.93,36.2,0.3483,0.00017,23.67898]
[1780314768212,33.52,72622.74,36.2,0.34775,0.00017,23.66417]
[1780314768692,33.52,72622.74,36.2,0.34775,0.00017,23.66417]
[1780314777987,33.52,72619.52,36.2,0.34718,0.00017,23.64893]
[1780314778045,33.52,72619.52,36.2,0.34718,0.00017,23.64893]
[1780314779240,33.52,72619.66,36.2,0.34721,0.00017,23.64956]
[1780314779366,33.52,72619.66,36.2,0.34721,0.00017,23.64956]
[1780314785036,33.52,72620.04,36.2,0.34727,0.00017,23.65118]
[1780314790071,33.52,72620.07,36.2,0.34727,0.00017,23.65119]
[1780314795106,33.52,72620.52,36.2,0.34734,0.00017,23.65315]
[1780314797785,33.52,72620.16,36.2,0.34728,0.00017,23.65145]
[1780314800628,33.52,72622.94,36.2,0.34775,0.00017,23.66429]
[1780314806006,33.52,72622.54,36.2,0.34768,0.00017,23.66234]
[1780314812537,33.51,72621.66,36.2,0.34752,0.00017,23.65809]
[1780314818268,33.51,72621.92,36.2,0.34754,0.00017,23.65563]
[1780314823303,33.51,72621.6,36.2,0.34747,0.00017,23.65398]
[1780314828897,33.51,72621.32,36.2,0.34742,0.00017,23.65256]
[1780314834716,33.51,72621.46,36.2,0.34744,0.00017,23.65306]
[1780314835065,33.51,72621.46,36.2,0.34744,0.00017,23.65306]
[1780314840422,33.51,72619.62,36.2,0.34711,0.00017,23.6443]
[1780314844893,33.51,72619.46,36.2,0.34708,0.00017,23.64349]
[1780314845078,33.51,72619.46,36.2,0.34708,0.00017,23.64349]
[1780314845457,33.51,72612.09,36.2,0.34581,0.00017,23.60899]
[1780314846486,33.51,72612.09,36.2,0.34581,0.00017,23.60899]
[1780314847158,33.51,72611.29,36.2,0.34568,0.00017,23.60524]
[1780314847497,33.51,72611.29,36.2,0.34568,0.00017,23.60524]
[1780314847609,33.51,72611.29,36.2,0.34568,0.00017,23.60524]
[1780314849031,33.51,72607.75,36.2,0.34507,0.00017,23.5886]
[1780314850924,33.51,72598.48,36.2,0.34348,0.00017,23.54483]
[1780314850927,33.51,72598.48,36.2,0.34348,0.00017,23.54483]
[1780314851236,33.51,72594.07,36.2,0.34273,0.00017,23.5239]
[1780314852233,33.51,72590.9,36.2,0.34219,0.00017,23.50884]
[1780314857543,33.51,72590.9,36.2,0.34221,0.00017,23.50935]
[1780314860264,33.51,72591.07,36.2,0.34224,0.00017,23.51033]
[1780314862774,33.51,72590.6,36.2,0.34217,0.00017,23.50824]
[1780314862842,33.51,72590.6,36.2,0.34217,0.00017,23.50824]
[1780314862935,33.51,72590.5,36.2,0.34215,0.00017,23.50785]
[1780314863574,33.51,72590.5,36.2,0.34215,0.00017,23.50785]
[1780314866940,33.51,72591.39,36.2,0.34229,0.00017,23.51177]
[1780314872648,33.51,72591.01,36.2,0.34218,0.00017,23.50577]
[1780314877683,33.5,72591.86,36.2,0.3423,0.00017,23.50927]
[1780314878603,33.5,72591.86,36.2,0.3423,0.00017,23.50927]
[1780314883725,33.5,72592.83,36.2,0.34244,0.00017,23.51321]
[1780314888760,33.49,72591.91,36.2,0.34226,0.00017,23.50824]
[1780314893795,33.49,72592.86,36.2,0.3424,0.00017,23.51223]
[1780314898830,33.48,72592.53,36.2,0.34232,0.00017,23.51009]
[1780314900496,33.48,72592.62,36.2,0.34234,0.00017,23.51041]
[1780314901522,33.48,72592.89,36.2,0.34238,0.00017,23.51159]
[1780314906886,33.47,72598.03,36.2,0.34323,0.00017,23.53543]
[1780314911921,33.47,72599.06,36.2,0.34339,0.00017,23.53969]
[1780314916956,33.46,72601.36,36.2,0.34376,0.00017,23.55008]
[1780314921991,33.46,72600.74,36.2,0.34365,0.00017,23.54696]
[1780314927028,33.46,72600.48,36.2,0.34359,0.00017,23.54546]
[1780314932063,33.46,72600.78,36.2,0.34361,0.00017,23.54306]
[1780314937098,33.46,72600.67,36.2,0.34358,0.00017,23.54241]
[1780314942133,33.45,72597.34,36.2,0.343,0.00017,23.52634]
[1780314947168,33.45,72591.8,36.2,0.34203,0.00017,23.49933]
[1780314952203,33.45,72593.58,36.2,0.34232,0.00017,23.50735]
[1780314957238,33.44,72595.0,36.2,0.34254,0.00017,23.51363]
[1780314962273,33.44,72594.49,36.2,0.34243,0.00017,23.51066]
[1780314967308,33.43,72591.89,36.2,0.34197,0.00017,23.49769]
[1780314972343,33.43,72592.99,36.2,0.34214,0.00017,23.50247]
[1780314980400,33.42,72593.32,36.2,0.34216,0.00017,23.50316]
[1780314985435,33.42,72590.38,36.2,0.34164,0.00017,23.48856]
[1780314990470,33.42,72590.7,36.2,0.34167,0.00017,23.48965]
[1780314995505,33.41,72590.8,36.2,0.34165,0.00017,23.4863]
[1780315000540,33.41,72595.01,36.2,0.34236,0.00017,23.50601]
[1780315005586,33.4,72595.06,36.2,0.34235,0.00017,23.50574]
[1780315010622,33.4,72593.36,36.2,0.34204,0.00017,23.49709]
[1780315015658,33.4,72593.45,36.2,0.34203,0.00017,23.49705]
[1780315020694,33.39,72593.72,36.2,0.34206,0.00017,23.49787]
[1780315025729,33.39,72592.16,36.2,0.34178,0.00017,23.48991]
[1780315030764,33.38,72590.49,36.2,0.34147,0.00017,23.48143]
[1780315035799,33.38,72589.74,36.2,0.34133,0.00017,23.47743]
[1780315040834,33.38,72590.11,36.2,0.34138,0.00017,23.47882]
[1780315045884,33.38,72587.38,36.2,0.34089,0.00017,23.46529]
[1780315046888,33.38,72579.89,36.2,0.3396,0.00017,23.42893]
[1780315048884,33.38,72581.02,36.2,0.3398,0.00017,23.43438]
[1780315049149,33.38,72581.02,36.2,0.3398,0.00017,23.43438]
[1780315049231,33.38,72581.02,36.2,0.3398,0.00017,23.43438]
[1780315053276,33.37,72577.82,36.2,0.33922,0.00017,23.41528]
[1780315054401,33.37,72572.72,36.2,0.33835,0.00017,23.39034]
[1780315059648,33.37,72570.66,36.2,0.33799,0.00017,23.38025]
[1780315059689,33.37,72570.66,36.2,0.33799,0.00017,23.38025]
[1780315059704,33.37,72570.66,36.2,0.33799,0.00017,23.38025]
[1780315060030,33.37,72570.66,36.2,0.33799,0.00017,23.38025]
[1780315060247,33.37,72570.66,36.2,0.33799,0.00017,23.38025]
[1780315060287,33.37,72570.66,36.2,0.33799,0.00017,23.38025]
[1780315060327,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315060383,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315060496,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315060577,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315060627,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315060664,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315060761,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315061112,33.37,72550.65,36.2,0.33457,0.00017,23.28136]
[1780315061197,33.37,72523.62,36.2,0.32997,0.00017,23.14525]
[1780315061443,33.37,72523.62,36.2,0.32997,0.00017,23.14525]
[1780315061597,33.37,72523.62,36.2,0.32997,0.00017,23.14525]
[1780315062290,33.38,72522.44,36.2,0.32978,0.00017,23.13943]
[1780315062547,33.38,72522.44,36.2,0.32978,0.00017,23.13943]
[1780315062651,33.38,72522.44,36.2,0.32978,0.00017,23.13943]
[1780315062840,33.38,72522.44,36.2,0.32978,0.00017,23.13943]
[1780315063233,33.38,72523.07,36.2,0.3299,0.00017,23.14284]
[1780315063517,33.38,72523.07,36.2,0.3299,0.00017,23.14284]
[1780315065248,33.38,72523.75,36.2,0.33002,0.00017,23.14646]
[1780315065251,33.38,72523.75,36.2,0.33002,0.00017,23.14646]
[1780315067408,33.38,72524.9,36.2,0.33023,0.00017,23.15278]
[1780315067408,33.38,72524.9,36.2,0.33023,0.00017,23.15278]
[1780315067701,33.38,72524.9,36.2,0.33023,0.00017,23.15278]
[1780315068019,33.38,72524.9,36.2,0.33023,0.00017,23.15278]
[1780315068123,33.38,72524.9,36.2,0.33023,0.00017,23.15278]
[1780315068145,33.38,72524.9,36.2,0.33023,0.00017,23.15278]
[1780315068161,33.38,72506.99,36.2,0.3272,0.00017,23.06119]
[1780315069247,33.38,72506.99,36.2,0.3272,0.00017,23.06119]
[1780315069251,33.38,72506.99,36.2,0.3272,0.00017,23.06119]
[1780315069324,33.38,72506.99,36.2,0.3272,0.00017,23.06119]
[1780315069316,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069427,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069520,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069525,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069573,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069585,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069650,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069758,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315069938,33.38,72485.06,36.2,0.32349,0.00017,22.9471]
[1780315070058,33.38,72494.15,36.2,0.32502,0.00017,22.9945]
[1780315070772,33.38,72494.15,36.2,0.32502,0.00017,22.9945]
[1780315070777,33.38,72494.15,36.2,0.32502,0.00017,22.9945]
[1780315071064,33.38,72505.19,36.2,0.32689,0.00017,23.05185]
[1780315071571,33.38,72505.19,36.2,0.32689,0.00017,23.05185]
[1780315071687,33.38,72505.19,36.2,0.32689,0.00017,23.05185]
[1780315072003,33.38,72505.19,36.2,0.32689,0.00017,23.05185]
[1780315072093,33.38,72486.31,36.2,0.32371,0.00017,22.95371]
[1780315072467,33.38,72486.31,36.2,0.32371,0.00017,22.95371]
[1780315072476,33.38,72486.31,36.2,0.32371,0.00017,22.95371]
[1780315072570,33.38,72486.31,36.2,0.32371,0.00017,22.95371]
[1780315072576,33.38,72486.31,36.2,0.32371,0.00017,22.95371]
[1780315072621,33.38,72486.31,36.2,0.32371,0.00017,22.95371]
[1780315072988,33.38,72486.31,36.2,0.32371,0.00017,22.95371]
[1780315074872,33.38,72479.93,36.2,0.32264,0.00017,22.92047]
[1780315075008,33.38,72479.93,36.2,0.32264,0.00017,22.92047]
[1780315075027,33.38,72479.93,36.2,0.32264,0.00017,22.92047]
[1780315075033,33.38,72479.93,36.2,0.32264,0.00017,22.92047]
[1780315075055,33.38,72479.93,36.2,0.32264,0.00017,22.92047]
[1780315075571,33.39,72483.63,36.2,0.32327,0.00017,22.94007]
[1780315081149,33.39,72483.89,36.2,0.32334,0.00017,22.94217]
[1780315084085,33.39,72484.15,36.2,0.32339,0.00017,22.9438]
[1780315084577,33.39,72489.13,36.2,0.32424,0.00017,22.97001]
[1780315085033,33.39,72489.13,36.2,0.32424,0.00017,22.97001]
[1780315089012,33.4,72487.44,36.2,0.32396,0.00017,22.96157]
[1780315089354,33.4,72487.44,36.2,0.32396,0.00017,22.96157]
[1780315090539,33.4,72487.53,36.2,0.32399,0.00017,22.96226]
[1780315091767,33.4,72487.16,36.2,0.32393,0.00017,22.96044]
[1780315092995,33.4,72482.52,36.2,0.32315,0.00017,22.93623]
[1780315092999,33.4,72482.52,36.2,0.32315,0.00017,22.93623]
[1780315098104,33.4,72483.56,36.2,0.32335,0.00017,22.94236]
[1780315098108,33.4,72483.56,36.2,0.32335,0.00017,22.94236]
[1780315098160,33.4,72483.56,36.2,0.32335,0.00017,22.94236]
[1780315098201,33.4,72483.56,36.2,0.32335,0.00017,22.94236]
[1780315098292,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315098477,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315098616,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315098807,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315098836,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315098875,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315098987,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315099174,33.4,72470.2,36.2,0.32111,0.00017,22.87207]
[1780315099283,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315099454,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315099471,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315099695,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315099999,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315100028,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315100125,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315100279,33.4,72437.73,36.2,0.31568,0.00017,22.69823]
[1780315100294,33.4,72452.07,36.2,0.31808,0.00017,22.77565]
[1780315100676,33.4,72452.07,36.2,0.31808,0.00017,22.77565]
[1780315100912,33.4,72452.07,36.2,0.31808,0.00017,22.77565]
[1780315100993,33.4,72452.07,36.2,0.31808,0.00017,22.77565]
[1780315101032,33.4,72452.07,36.2,0.31808,0.00017,22.77565]
[1780315101198,33.4,72452.07,36.2,0.31808,0.00017,22.77565]
[1780315101233,33.4,72452.07,36.2,0.31808,0.00017,22.77565]
[1780315101301,33.4,72469.64,36.2,0.32102,0.00017,22.86936]
[1780315101681,33.4,72469.64,36.2,0.32102,0.00017,22.86936]
[1780315101755,33.4,72469.64,36.2,0.32102,0.00017,22.86936]
[1780315101968,33.4,72469.64,36.2,0.32102,0.00017,22.86936]
[1780315102351,33.4,72472.15,36.2,0.32144,0.00017,22.88259]
[1780315102431,33.4,72472.15,36.2,0.32144,0.00017,22.88259]
[1780315103191,33.4,72472.15,36.2,0.32144,0.00017,22.88259]
[1780315103728,33.41,72476.35,36.2,0.32215,0.00017,22.90494]
[1780315103734,33.41,72476.35,36.2,0.32215,0.00017,22.90494]
[1780315104322,33.41,72488.77,36.2,0.32425,0.00017,22.97027]
[1780315104923,33.41,72488.77,36.2,0.32425,0.00017,22.97027]
[1780315105010,33.41,72488.77,36.2,0.32425,0.00017,22.97027]
[1780315105065,33.41,72488.77,36.2,0.32425,0.00017,22.97027]
[1780315105107,33.41,72488.77,36.2,0.32425,0.00017,22.97027]
[1780315105333,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315105782,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315105809,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315105830,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315105867,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315105915,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315105934,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315105963,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315106038,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315106247,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315106302,33.41,72458.15,36.2,0.31911,0.00017,22.80861]
[1780315106340,33.41,72432.02,36.2,0.31474,0.00017,22.6677]
[1780315106902,33.41,72432.02,36.2,0.31474,0.00017,22.6677]
[1780315106924,33.41,72432.02,36.2,0.31474,0.00017,22.6677]
[1780315107203,33.41,72432.02,36.2,0.31474,0.00017,22.6677]
[1780315107288,33.41,72432.02,36.2,0.31474,0.00017,22.6677]
[1780315107347,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315107565,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315107675,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315107929,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315107931,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315108054,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315108181,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315108184,33.41,72437.43,36.2,0.31565,0.00017,22.69719]
[1780315109409,33.41,72440.83,36.2,0.31624,0.00017,22.71641]
[1780315109573,33.41,72440.83,36.2,0.31624,0.00017,22.71641]
[1780315109647,33.41,72440.83,36.2,0.31624,0.00017,22.71641]
[1780315109694,33.41,72440.83,36.2,0.31624,0.00017,22.71641]
[1780315109829,33.41,72440.83,36.2,0.31624,0.00017,22.71641]
[1780315110157,33.41,72440.83,36.2,0.31624,0.00017,22.71641]
[1780315110368,33.42,72430.64,36.2,0.31456,0.00017,22.66173]
[1780315110907,33.42,72430.64,36.2,0.31456,0.00017,22.66173]
[1780315111036,33.42,72430.64,36.2,0.31456,0.00017,22.66173]
[1780315112664,33.43,72436.34,36.2,0.31555,0.00017,22.69114]
[1780315112973,33.43,72436.34,36.2,0.31555,0.00017,22.69114]
[1780315114815,33.43,72436.31,36.2,0.31555,0.00017,22.69106]
[1780315114939,33.43,72436.31,36.2,0.31555,0.00017,22.69106]
[1780315114955,33.43,72436.31,36.2,0.31555,0.00017,22.69106]
[1780315115260,33.43,72436.31,36.2,0.31555,0.00017,22.69106]
[1780315115317,33.43,72436.31,36.2,0.31555,0.00017,22.69106]
[1780315115345,33.43,72436.31,36.2,0.31555,0.00017,22.69106]
[1780315115447,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315115563,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315115588,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315115611,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315115659,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315115901,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315115951,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315115989,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315116361,33.43,72438.65,36.2,0.31595,0.00017,22.70389]
[1780315117110,33.43,72444.65,36.2,0.31695,0.00017,22.73635]
[1780315117123,33.43,72444.65,36.2,0.31695,0.00017,22.73635]
[1780315117249,33.43,72444.65,36.2,0.31695,0.00017,22.73635]
[1780315117373,33.43,72444.65,36.2,0.31695,0.00017,22.73635]
[1780315117270,33.43,72435.41,36.2,0.31541,0.00017,22.68644]
[1780315117419,33.43,72435.41,36.2,0.31541,0.00017,22.68644]
[1780315122074,33.43,72434.74,36.2,0.31531,0.00017,22.68304]
[1780315122517,33.43,72434.62,36.2,0.31529,0.00017,22.68255]
[1780315122754,33.43,72434.62,36.2,0.31529,0.00017,22.68255]
[1780315122782,33.43,72434.62,36.2,0.31529,0.00017,22.68255]
[1780315123242,33.43,72434.62,36.2,0.31529,0.00017,22.68255]
[1780315123338,33.43,72434.62,36.2,0.31529,0.00017,22.68255]
[1780315123342,33.43,72394.64,36.2,0.30866,0.00017,22.46277]
[1780315123440,33.43,72394.64,36.2,0.30866,0.00017,22.46277]
[1780315123550,33.43,72394.64,36.2,0.30866,0.00017,22.46277]
[1780315123953,33.43,72394.64,36.2,0.30866,0.00017,22.46277]
[1780315124048,33.43,72394.64,36.2,0.30866,0.00017,22.46277]
[1780315124086,33.43,72394.64,36.2,0.30866,0.00017,22.46277]
[1780315124120,33.43,72394.64,36.2,0.30866,0.00017,22.46277]
[1780315124314,33.45,72289.29,36.2,0.29157,0.00016,21.85936]
[1780315124823,33.45,72289.29,36.2,0.29157,0.00016,21.85936]
[1780315125138,33.45,72289.29,36.2,0.29157,0.00016,21.85936]
[1780315125216,33.48,72268.1,36.2,0.28834,0.00016,21.73927]
[1780315125731,33.48,72268.1,36.2,0.28834,0.00016,21.73927]
[1780315125862,33.48,72268.1,36.2,0.28834,0.00016,21.73927]
[1780315126116,33.48,72268.1,36.2,0.28834,0.00016,21.73927]
[1780315126334,33.48,72268.1,36.2,0.28834,0.00016,21.73927]
[1780315126400,33.49,72262.95,36.2,0.28762,0.00016,21.71177]
[1780315126531,33.49,72262.95,36.2,0.28762,0.00016,21.71177]
[1780315127279,33.49,72262.95,36.2,0.28762,0.00016,21.71177]
[1780315127313,33.49,72262.95,36.2,0.28762,0.00016,21.71177]
[1780315127364,33.51,72244.92,36.2,0.28483,0.00016,21.60623]
[1780315127524,33.51,72244.92,36.2,0.28483,0.00016,21.60623]
[1780315127534,33.51,72244.92,36.2,0.28483,0.00016,21.60623]
[1780315127789,33.51,72244.92,36.2,0.28483,0.00016,21.60623]
[1780315128057,33.51,72244.92,36.2,0.28483,0.00016,21.60623]
[1780315128124,33.52,72231.5,36.2,0.28274,0.00016,21.52634]
[1780315128928,33.52,72231.5,36.2,0.28274,0.00016,21.52634]
[1780315128990,33.52,72231.5,36.2,0.28274,0.00016,21.52634]
[1780315129058,33.52,72231.5,36.2,0.28274,0.00016,21.52634]
[1780315129312,33.52,72231.5,36.2,0.28274,0.00016,21.52634]
[1780315129369,33.53,72216.75,36.2,0.2805,0.00016,21.43932]
[1780315129555,33.53,72216.75,36.2,0.2805,0.00016,21.43932]
[1780315129780,33.53,72216.75,36.2,0.2805,0.00016,21.43932]
[1780315129801,33.53,72216.75,36.2,0.2805,0.00016,21.43932]
[1780315129835,33.53,72216.75,36.2,0.2805,0.00016,21.43932]
[1780315130087,33.53,72216.75,36.2,0.2805,0.00016,21.43932]
[1780315130328,33.53,72216.75,36.2,0.2805,0.00016,21.43932]
[1780315130340,33.55,72231.43,36.2,0.28295,0.00016,21.5338]
[1780315130638,33.55,72231.43,36.2,0.28295,0.00016,21.5338]
[1780315130757,33.55,72231.43,36.2,0.28295,0.00016,21.5338]
[1780315131210,33.55,72231.43,36.2,0.28295,0.00016,21.5338]
[1780315131403,33.57,72225.62,36.2,0.28211,0.00016,21.50138]
[1780315132245,33.57,72225.62,36.2,0.28211,0.00016,21.50138]
[1780315132272,33.59,72241.71,36.2,0.28479,0.00016,21.60381]
[1780315133276,33.59,72241.71,36.2,0.28479,0.00016,21.60381]
[1780315133326,33.59,72241.71,36.2,0.28479,0.00016,21.60381]
[1780315133548,33.6,72237.22,36.2,0.28418,0.00016,21.58028]
[1780315133584,33.6,72237.22,36.2,0.28418,0.00016,21.58028]
[1780315134232,33.62,72237.45,36.2,0.28432,0.00016,21.5855]
[1780315134512,33.62,72237.45,36.2,0.28432,0.00016,21.5855]
[1780315134599,33.62,72237.45,36.2,0.28432,0.00016,21.5855]
[1780315135278,33.62,72237.45,36.2,0.28432,0.00016,21.5855]
[1780315135323,33.62,72237.45,36.2,0.28432,0.00016,21.5855]
[1780315135360,33.62,72237.45,36.2,0.28432,0.00016,21.5855]
[1780315135409,33.64,72251.61,36.2,0.28669,0.00016,21.67521]
[1780315135733,33.64,72251.61,36.2,0.28669,0.00016,21.67521]
[1780315135840,33.64,72251.61,36.2,0.28669,0.00016,21.67521]
[1780315135941,33.66,72283.8,36.2,0.29192,0.00016,21.86996]
[1780315136681,33.66,72283.8,36.2,0.29192,0.00016,21.86996]
[1780315136812,33.66,72283.8,36.2,0.29192,0.00016,21.86996]
[1780315137030,33.66,72283.8,36.2,0.29192,0.00016,21.86996]
[1780315137100,33.66,72283.8,36.2,0.29192,0.00016,21.86996]
[1780315137134,33.66,72283.8,36.2,0.29192,0.00016,21.86996]
[1780315137350,33.66,72283.8,36.2,0.29192,0.00016,21.86996]
[1780315137412,33.66,72296.65,36.2,0.29402,0.00016,21.94683]
[1780315138094,33.66,72296.65,36.2,0.29402,0.00016,21.94683]
[1780315138146,33.66,72296.65,36.2,0.29402,0.00016,21.94683]
[1780315138344,33.66,72296.65,36.2,0.29402,0.00016,21.94683]
[1780315138416,33.66,72307.13,36.2,0.29571,0.00016,22.008]
[1780315139107,33.66,72307.13,36.2,0.29571,0.00016,22.008]
[1780315139361,33.66,72307.13,36.2,0.29571,0.00016,22.008]
[1780315140140,33.66,72300.25,36.2,0.2946,0.00016,21.96795]
[1780315140204,33.66,72300.25,36.2,0.2946,0.00016,21.96795]
[1780315140270,33.66,72300.25,36.2,0.2946,0.00016,21.96795]
[1780315140360,33.66,72300.25,36.2,0.2946,0.00016,21.96795]
[1780315140391,33.66,72300.25,36.2,0.2946,0.00016,21.96795]
[1780315141152,33.66,72300.24,36.2,0.2946,0.00016,21.96794]
[1780315141519,33.66,72304.8,36.2,0.29534,0.00016,21.99456]
[1780315141683,33.66,72304.8,36.2,0.29534,0.00016,21.99456]
[1780315141949,33.66,72304.8,36.2,0.29534,0.00016,21.99456]
[1780315142227,33.66,72304.8,36.2,0.29534,0.00016,21.99456]
[1780315142266,33.66,72304.8,36.2,0.29534,0.00016,21.99456]
[1780315142365,33.66,72316.29,36.2,0.29719,0.00016,22.06123]
[1780315142745,33.66,72316.29,36.2,0.29719,0.00016,22.06123]
[1780315142821,33.66,72316.29,36.2,0.29719,0.00016,22.06123]
[1780315142893,33.66,72316.29,36.2,0.29719,0.00016,22.06123]
[1780315143156,33.66,72316.29,36.2,0.29719,0.00016,22.06123]
[1780315143381,33.66,72316.29,36.2,0.29719,0.00016,22.06123]
[1780315143409,33.66,72300.83,36.2,0.2947,0.00016,21.97141]
[1780315144274,33.66,72300.83,36.2,0.2947,0.00016,21.97141]
[1780315144378,33.66,72300.83,36.2,0.2947,0.00016,21.97141]
[1780315145683,33.66,72299.36,36.2,0.29447,0.00016,21.96287]
[1780315145904,33.66,72299.36,36.2,0.29447,0.00016,21.96287]
[1780315146907,33.67,72301.81,36.2,0.29486,0.00016,21.97726]
[1780315147638,33.67,72307.84,36.2,0.29583,0.00016,22.01239]
[1780315148757,33.67,72305.07,36.2,0.29539,0.00016,21.99628]
[1780315149077,33.67,72305.07,36.2,0.29539,0.00016,21.99628]
[1780315149180,33.67,72305.07,36.2,0.29539,0.00016,21.99628]
[1780315149282,33.67,72318.23,36.2,0.29751,0.00016,22.07258]
[1780315151183,33.67,72324.29,36.2,0.29849,0.00016,22.10746]
[1780315151447,33.67,72324.29,36.2,0.29849,0.00016,22.10746]
[1780315151707,33.66,72311.19,36.2,0.29637,0.00016,22.0316]
[1780315153435,33.66,72311.19,36.2,0.29637,0.00016,22.0316]
[1780315155276,33.66,72317.31,36.2,0.29735,0.00016,22.06701]
[1780315155891,33.66,72324.48,36.2,0.29851,0.00016,22.1083]
[1780315155938,33.66,72297.52,36.2,0.29416,0.00016,21.95187]
[1780315156725,33.66,72297.52,36.2,0.29416,0.00016,21.95187]
[1780315157271,33.66,72297.52,36.2,0.29416,0.00016,21.95187]
[1780315157349,33.66,72297.52,36.2,0.29416,0.00016,21.95187]
[1780315157450,33.66,72308.37,36.2,0.29591,0.00016,22.01514]
[1780315157688,33.66,72308.37,36.2,0.29591,0.00016,22.01514]
[1780315157722,33.66,72308.37,36.2,0.29591,0.00016,22.01514]
[1780315157830,33.66,72308.37,36.2,0.29591,0.00016,22.01514]
[1780315157927,33.66,72308.37,36.2,0.29591,0.00016,22.01514]
[1780315158357,33.66,72308.37,36.2,0.29591,0.00016,22.01514]
[1780315158381,33.66,72316.69,36.2,0.29725,0.00016,22.06334]
[1780315158591,33.66,72316.69,36.2,0.29725,0.00016,22.06334]
[1780315158848,33.66,72316.69,36.2,0.29725,0.00016,22.06334]
[1780315159068,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315159473,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315159734,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315159744,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315159778,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315159890,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315159929,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315160196,33.66,72287.35,36.2,0.29253,0.00016,21.89227]
[1780315160259,33.66,72287.71,36.2,0.29259,0.00016,21.89443]
[1780315160720,33.66,72287.71,36.2,0.29259,0.00016,21.89443]
[1780315160867,33.66,72287.71,36.2,0.29259,0.00016,21.89443]
[1780315160942,33.66,72287.71,36.2,0.29259,0.00016,21.89443]
[1780315160984,33.66,72287.71,36.2,0.29259,0.00016,21.89443]
[1780315161529,33.66,72282.7,36.2,0.29179,0.00016,21.86506]
[1780315161590,33.66,72282.7,36.2,0.29179,0.00016,21.86506]
[1780315161780,33.66,72282.7,36.2,0.29179,0.00016,21.86506]
[1780315161978,33.66,72282.7,36.2,0.29179,0.00016,21.86506]
[1780315161994,33.67,72291.52,36.2,0.29321,0.00016,21.91704]
[1780315163251,33.67,72291.52,36.2,0.29321,0.00016,21.91704]
[1780315163297,33.67,72303.34,36.2,0.29511,0.00016,21.98621]
[1780315163486,33.67,72303.34,36.2,0.29511,0.00016,21.98621]
[1780315164028,33.67,72303.34,36.2,0.29511,0.00016,21.98621]
[1780315164175,33.67,72303.34,36.2,0.29511,0.00016,21.98621]
[1780315164560,33.67,72304.71,36.2,0.29533,0.00016,21.9942]
[1780315164766,33.67,72304.71,36.2,0.29533,0.00016,21.9942]
[1780315165006,33.67,72304.71,36.2,0.29533,0.00016,21.9942]
[1780315165088,33.67,72317.79,36.2,0.29744,0.00016,22.07005]
[1780315165722,33.67,72317.79,36.2,0.29744,0.00016,22.07005]
[1780315165726,33.67,72317.79,36.2,0.29744,0.00016,22.07005]
[1780315165842,33.67,72317.79,36.2,0.29744,0.00016,22.07005]
[1780315166098,33.67,72317.79,36.2,0.29744,0.00016,22.07005]
[1780315167020,33.67,72321.46,36.2,0.29803,0.00016,22.09117]
[1780315167259,33.67,72321.46,36.2,0.29803,0.00016,22.09117]
[1780315167275,33.67,72321.46,36.2,0.29803,0.00016,22.09117]
[1780315167279,33.67,72321.46,36.2,0.29803,0.00016,22.09117]
[1780315167302,33.67,72321.46,36.2,0.29803,0.00016,22.09117]
[1780315168462,33.66,72319.22,36.2,0.29767,0.00016,22.07818]
[1780315168532,33.66,72319.58,36.2,0.29772,0.00016,22.08019]
[1780315169278,33.66,72319.58,36.2,0.29772,0.00016,22.08019]
[1780315169684,33.66,72316.63,36.2,0.29724,0.00016,22.06309]
[1780315169819,33.66,72316.63,36.2,0.29724,0.00016,22.06309]
[1780315170798,33.66,72315.97,36.2,0.29714,0.00016,22.05923]
[1780315170865,33.66,72315.97,36.2,0.29714,0.00016,22.05923]
[1780315171038,33.66,72315.97,36.2,0.29714,0.00016,22.05923]
[1780315171234,33.66,72315.97,36.2,0.29714,0.00016,22.05923]
[1780315171457,33.66,72315.97,36.2,0.29714,0.00016,22.05923]
[1780315171249,33.66,72305.84,36.2,0.29548,0.00016,21.99692]
[1780315171885,33.66,72305.84,36.2,0.29548,0.00016,21.99692]
[1780315172213,33.66,72305.84,36.2,0.29548,0.00016,21.99692]
[1780315172274,33.66,72305.84,36.2,0.29548,0.00016,21.99692]
[1780315172574,33.66,72308.34,36.2,0.29588,0.00016,22.01146]
[1780315172820,33.66,72308.34,36.2,0.29588,0.00016,22.01146]
[1780315172848,33.66,72308.34,36.2,0.29588,0.00016,22.01146]
[1780315173100,33.66,72308.34,36.2,0.29588,0.00016,22.01146]
[1780315173154,33.66,72308.34,36.2,0.29588,0.00016,22.01146]
[1780315173420,33.66,72308.34,36.2,0.29588,0.00016,22.01146]
[1780315173163,33.66,72298.25,36.2,0.29426,0.00016,21.95269]
[1780315174323,33.66,72298.25,36.2,0.29426,0.00016,21.95269]
[1780315174347,33.66,72286.21,36.2,0.29233,0.00016,21.88217]
[1780315174561,33.66,72286.21,36.2,0.29233,0.00016,21.88217]
[1780315174950,33.66,72286.21,36.2,0.29233,0.00016,21.88217]
[1780315175091,33.66,72286.21,36.2,0.29233,0.00016,21.88217]
[1780315175134,33.66,72286.21,36.2,0.29233,0.00016,21.88217]
[1780315175469,33.66,72286.21,36.2,0.29233,0.00016,21.88217]
[1780315175306,33.66,72273.4,36.2,0.29028,0.00016,21.80668]
[1780315176843,33.67,72274.95,36.2,0.29053,0.00016,21.81605]
[1780315176959,33.67,72274.95,36.2,0.29053,0.00016,21.81605]
[1780315178153,33.67,72269.5,36.2,0.28967,0.00016,21.78394]
[1780315178199,33.67,72269.5,36.2,0.28967,0.00016,21.78394]
[1780315178301,33.68,72291.06,36.2,0.29318,0.00016,21.91323]
[1780315178511,33.68,72291.06,36.2,0.29318,0.00016,21.91323]
[1780315178606,33.68,72291.06,36.2,0.29318,0.00016,21.91323]
[1780315179342,33.68,72291.06,36.2,0.29318,0.00016,21.91323]
[1780315180447,33.68,72293.26,36.2,0.29353,0.00016,21.9262]
[1780315181008,33.68,72290.59,36.2,0.29311,0.00016,21.91064]
[1780315181105,33.68,72299.38,36.2,0.29452,0.00016,21.96214]
[1780315182130,33.68,72299.38,36.2,0.29452,0.00016,21.96214]
[1780315182214,33.68,72299.38,36.2,0.29452,0.00016,21.96214]
[1780315182415,33.68,72299.38,36.2,0.29452,0.00016,21.96214]
[1780315183050,33.68,72305.86,36.2,0.29557,0.00016,21.99992]
[1780315183066,33.68,72305.86,36.2,0.29557,0.00016,21.99992]
[1780315183841,33.68,72308.66,36.2,0.29602,0.00016,22.01619]
[1780315183921,33.68,72308.66,36.2,0.29602,0.00016,22.01619]
[1780315184237,33.68,72308.66,36.2,0.29602,0.00016,22.01619]
[1780315184330,33.68,72319.81,36.2,0.29781,0.00016,22.08068]
[1780315184760,33.68,72319.81,36.2,0.29781,0.00016,22.08068]
[1780315184822,33.68,72319.81,36.2,0.29781,0.00016,22.08068]
[1780315185470,33.68,72319.81,36.2,0.29781,0.00016,22.08068]
[1780315185664,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315185714,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315185766,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315185784,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315185791,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315185817,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315185842,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315186164,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315186448,33.68,72315.92,36.2,0.29718,0.00016,22.05816]
[1780315186174,33.68,72332.64,36.2,0.29989,0.00016,22.15427]
[1780315186801,33.68,72332.64,36.2,0.29989,0.00016,22.15427]
[1780315186955,33.68,72332.64,36.2,0.29989,0.00016,22.15427]
[1780315187010,33.68,72332.64,36.2,0.29989,0.00016,22.15427]
[1780315187071,33.68,72332.64,36.2,0.29989,0.00016,22.15427]
[1780315187076,33.68,72332.64,36.2,0.29989,0.00016,22.15427]
[1780315187420,33.68,72357.73,36.2,0.30397,0.00016,22.29694]
[1780315188029,33.68,72357.73,36.2,0.30397,0.00016,22.29694]
[1780315188123,33.68,72357.73,36.2,0.30397,0.00016,22.29694]
[1780315188393,33.68,72357.73,36.2,0.30397,0.00016,22.29694]
[1780315188412,33.68,72357.59,36.2,0.30394,0.00016,22.29591]
[1780315188560,33.68,72357.59,36.2,0.30394,0.00016,22.29591]
[1780315188586,33.68,72357.59,36.2,0.30394,0.00016,22.29591]
[1780315188608,33.68,72357.59,36.2,0.30394,0.00016,22.29591]
[1780315189109,33.68,72349.4,36.2,0.3026,0.00016,22.24962]
[1780315189515,33.68,72349.4,36.2,0.3026,0.00016,22.24962]
[1780315189869,33.68,72349.4,36.2,0.3026,0.00016,22.24962]
[1780315190171,33.68,72349.4,36.2,0.3026,0.00016,22.24962]
[1780315190461,33.68,72360.34,36.2,0.30438,0.00016,22.31115]
[1780315190687,33.68,72360.34,36.2,0.30438,0.00016,22.31115]
[1780315192379,33.67,72367.06,36.2,0.30547,0.00016,22.34869]
[1780315192734,33.67,72370.48,36.2,0.30602,0.00016,22.36758]
[1780315192814,33.67,72370.48,36.2,0.30602,0.00016,22.36758]
[1780315193209,33.67,72370.48,36.2,0.30602,0.00016,22.36758]
[1780315194536,33.67,72379.28,36.2,0.30744,0.00016,22.41608]
[1780315194562,33.67,72379.28,36.2,0.30744,0.00016,22.41608]
[1780315195080,33.67,72383.46,36.2,0.30811,0.00016,22.43899]
[1780315195741,33.67,72383.46,36.2,0.30811,0.00016,22.43899]
[1780315195785,33.67,72383.46,36.2,0.30811,0.00016,22.43899]
[1780315196332,33.67,72383.46,36.2,0.30811,0.00016,22.43899]
[1780315196522,33.67,72383.46,36.2,0.30811,0.00016,22.43899]
[1780315197528,33.67,72385.06,36.2,0.30837,0.00016,22.44775]
[1780315197095,33.67,72388.32,36.2,0.30891,0.00016,22.4658]
[1780315197618,33.67,72388.32,36.2,0.30891,0.00016,22.4658]
[1780315198055,33.67,72388.32,36.2,0.30891,0.00016,22.4658]
[1780315198126,33.67,72388.32,36.2,0.30891,0.00016,22.4658]
[1780315198351,33.67,72388.32,36.2,0.30891,0.00016,22.4658]
[1780315199093,33.67,72389.22,36.2,0.30907,0.00016,22.47116]
[1780315199535,33.67,72389.22,36.2,0.30907,0.00016,22.47116]
[1780315200218,33.67,72396.15,36.2,0.31021,0.00016,22.50955]
[1780315200770,33.67,72399.02,36.2,0.31068,0.00016,22.52533]
[1780315200923,33.67,72399.02,36.2,0.31068,0.00016,22.52533]
[1780315201044,33.67,72399.02,36.2,0.31068,0.00016,22.52533]
[1780315201160,33.67,72399.02,36.2,0.31068,0.00016,22.52533]
[1780315201327,33.67,72399.02,36.2,0.31068,0.00016,22.52533]
[1780315201473,33.67,72418.05,36.2,0.31382,0.00017,22.62931]
[1780315201581,33.67,72418.05,36.2,0.31382,0.00017,22.62931]
[1780315202008,33.67,72418.05,36.2,0.31382,0.00017,22.62931]
[1780315202209,33.67,72418.05,36.2,0.31382,0.00017,22.62931]
[1780315202289,33.67,72418.05,36.2,0.31382,0.00017,22.62931]
[1780315202375,33.67,72448.56,36.2,0.31888,0.00017,22.79311]
[1780315202606,33.67,72448.56,36.2,0.31888,0.00017,22.79311]
[1780315202854,33.67,72448.56,36.2,0.31888,0.00017,22.79311]
[1780315203063,33.67,72448.56,36.2,0.31888,0.00017,22.79311]
[1780315203476,33.67,72448.56,36.2,0.31888,0.00017,22.79311]
[1780315203486,33.67,72448.56,36.2,0.31888,0.00017,22.79311]
[1780315203500,33.67,72460.46,36.2,0.32086,0.00017,22.85604]
[1780315204163,33.67,72479.07,36.2,0.32396,0.00017,22.95321]
[1780315204822,33.67,72479.07,36.2,0.32396,0.00017,22.95321]
[1780315205357,33.67,72479.07,36.2,0.32396,0.00017,22.95321]
[1780315205429,33.67,72479.07,36.2,0.32396,0.00017,22.95321]
[1780315205553,33.67,72479.07,36.2,0.32396,0.00017,22.95321]
[1780315205774,33.67,72481.68,36.2,0.32439,0.00017,22.9666]
[1780315205863,33.67,72481.68,36.2,0.32439,0.00017,22.9666]
[1780315205880,33.67,72481.68,36.2,0.32439,0.00017,22.9666]
[1780315206413,33.67,72481.68,36.2,0.32439,0.00017,22.9666]
[1780315206459,33.67,72472.31,36.2,0.32281,0.00017,22.91745]
[1780315207246,33.67,72472.31,36.2,0.32281,0.00017,22.91745]
[1780315207417,33.67,72472.31,36.2,0.32281,0.00017,22.91745]
[1780315208193,33.67,72483.81,36.2,0.32473,0.00017,22.97705]
[1780315208992,33.67,72483.81,36.2,0.32473,0.00017,22.97705]
[1780315209121,33.67,72483.81,36.2,0.32473,0.00017,22.97705]
[1780315209184,33.67,72483.81,36.2,0.32473,0.00017,22.97705]
[1780315209342,33.67,72483.81,36.2,0.32473,0.00017,22.97705]
[1780315209835,33.67,72488.09,36.2,0.32543,0.00017,22.99879]
[1780315209842,33.67,72488.09,36.2,0.32543,0.00017,22.99879]
[1780315210239,33.67,72488.09,36.2,0.32543,0.00017,22.99879]
[1780315210349,33.67,72488.09,36.2,0.32543,0.00017,22.99879]
[1780315210431,33.67,72488.09,36.2,0.32543,0.00017,22.99879]
[1780315210512,33.67,72488.09,36.2,0.32543,0.00017,22.99879]
[1780315210552,33.67,72515.75,36.2,0.33008,0.00017,23.13997]
[1780315210620,33.67,72515.75,36.2,0.33008,0.00017,23.13997]
[1780315210703,33.67,72515.75,36.2,0.33008,0.00017,23.13997]
[1780315211072,33.67,72515.75,36.2,0.33008,0.00017,23.13997]
[1780315211357,33.67,72515.75,36.2,0.33008,0.00017,23.13997]
[1780315211572,33.67,72515.75,36.2,0.33008,0.00017,23.13997]
[1780315211372,33.67,72523.51,36.2,0.3314,0.00017,23.17932]
[1780315211814,33.67,72523.51,36.2,0.3314,0.00017,23.17932]
[1780315211878,33.67,72523.51,36.2,0.3314,0.00017,23.17932]
[1780315212013,33.67,72523.51,36.2,0.3314,0.00017,23.17932]
[1780315212167,33.67,72523.51,36.2,0.3314,0.00017,23.17932]
[1780315212220,33.67,72516.45,36.2,0.33021,0.00017,23.14379]
[1780315212953,33.67,72516.45,36.2,0.33021,0.00017,23.14379]
[1780315213015,33.67,72516.45,36.2,0.33021,0.00017,23.14379]
[1780315213855,33.67,72513.34,36.2,0.32968,0.00017,23.12814]
[1780315214889,33.67,72518.98,36.2,0.33064,0.00017,23.15669]
[1780315215016,33.67,72518.98,36.2,0.33064,0.00017,23.15669]
[1780315215215,33.67,72518.98,36.2,0.33064,0.00017,23.15669]
[1780315215243,33.67,72508.42,36.2,0.32886,0.00017,23.10339]
[1780315215742,33.67,72508.42,36.2,0.32886,0.00017,23.10339]
[1780315215758,33.67,72508.42,36.2,0.32886,0.00017,23.10339]
[1780315215772,33.67,72508.42,36.2,0.32886,0.00017,23.10339]
[1780315215962,33.67,72508.42,36.2,0.32886,0.00017,23.10339]
[1780315216268,33.67,72508.42,36.2,0.32886,0.00017,23.10339]
[1780315216324,33.67,72489.97,36.2,0.32577,0.00017,23.00913]
[1780315216935,33.67,72489.97,36.2,0.32577,0.00017,23.00913]
[1780315217099,33.67,72489.97,36.2,0.32577,0.00017,23.00913]
[1780315217175,33.67,72489.97,36.2,0.32577,0.00017,23.00913]
[1780315217402,33.67,72489.97,36.2,0.32577,0.00017,23.00913]
[1780315217433,33.67,72489.97,36.2,0.32577,0.00017,23.00913]
[1780315217472,33.67,72483.65,36.2,0.3247,0.00017,22.97629]
[1780315217942,33.67,72483.65,36.2,0.3247,0.00017,22.97629]
[1780315218735,33.67,72484.53,36.2,0.32485,0.00017,22.98071]
[1780315218792,33.67,72484.53,36.2,0.32485,0.00017,22.98071]
[1780315219002,33.67,72484.53,36.2,0.32485,0.00017,22.98071]
[1780315219075,33.67,72484.53,36.2,0.32485,0.00017,22.98071]
[1780315219130,33.67,72484.53,36.2,0.32485,0.00017,22.98071]
[1780315219291,33.67,72484.53,36.2,0.32485,0.00017,22.98071]
[1780315220787,33.66,72483.84,36.2,0.32472,0.00017,22.97679]
[1780315221254,33.66,72483.84,36.2,0.32472,0.00017,22.97679]
[1780315221494,33.66,72483.84,36.2,0.32472,0.00017,22.97679]
[1780315221353,33.66,72474.34,36.2,0.32311,0.00017,22.92697]
[1780315221881,33.66,72474.34,36.2,0.32311,0.00017,22.92697]
[1780315222292,33.66,72466.33,36.2,0.32178,0.00017,22.8851]
[1780315222840,33.66,72466.33,36.2,0.32178,0.00017,22.8851]
[1780315223110,33.66,72466.33,36.2,0.32178,0.00017,22.8851]
[1780315223364,33.66,72466.33,36.2,0.32178,0.00017,22.8851]
[1780315223375,33.66,72466.33,36.2,0.32178,0.00017,22.8851]
[1780315223616,33.66,72463.29,36.2,0.32126,0.00017,22.86894]
[1780315223635,33.66,72463.29,36.2,0.32126,0.00017,22.86894]
[1780315224146,33.66,72463.29,36.2,0.32126,0.00017,22.86894]
[1780315224339,33.66,72463.29,36.2,0.32126,0.00017,22.86894]
[1780315224409,33.66,72452.73,36.2,0.3195,0.00017,22.81306]
[1780315225313,33.66,72445.15,36.2,0.31824,0.00017,22.77266]
[1780315225652,33.66,72445.15,36.2,0.31824,0.00017,22.77266]
[1780315225861,33.66,72445.15,36.2,0.31824,0.00017,22.77266]
[1780315226112,33.66,72445.15,36.2,0.31824,0.00017,22.77266]
[1780315226320,33.66,72437.84,36.2,0.31702,0.00017,22.73353]
[1780315226773,33.66,72437.84,36.2,0.31702,0.00017,22.73353]
[1780315226828,33.66,72437.84,36.2,0.31702,0.00017,22.73353]
[1780315226855,33.66,72437.84,36.2,0.31702,0.00017,22.73353]
[1780315227061,33.66,72437.84,36.2,0.31702,0.00017,22.73353]
[1780315227128,33.66,72437.84,36.2,0.31702,0.00017,22.73353]
[1780315227327,33.66,72421.77,36.2,0.31436,0.00017,22.64696]
[1780315229123,33.66,72416.43,36.2,0.31347,0.00017,22.61797]
[1780315229341,33.66,72424.57,36.2,0.31482,0.00017,22.66214]
[1780315229842,33.66,72424.57,36.2,0.31482,0.00017,22.66214]
[1780315229933,33.66,72424.57,36.2,0.31482,0.00017,22.66214]
[1780315232244,33.66,72426.11,36.2,0.31505,0.00017,22.66702]
[1780315233369,33.66,72440.15,36.2,0.31738,0.00017,22.74241]
[1780315233994,33.66,72440.15,36.2,0.31738,0.00017,22.74241]
[1780315234123,33.66,72440.15,36.2,0.31738,0.00017,22.74241]
[1780315234376,33.66,72454.81,36.2,0.31982,0.00017,22.82035]
[1780315235384,33.66,72456.01,36.2,0.32001,0.00017,22.82652]
[1780315239182,33.65,72462.57,36.2,0.32109,0.00017,22.86071]
[1780315239301,33.65,72462.57,36.2,0.32109,0.00017,22.86071]
[1780315239915,33.65,72465.54,36.2,0.32158,0.00017,22.87617]
[1780315243625,33.65,72458.97,36.2,0.32047,0.00017,22.84107]
[1780315243646,33.65,72458.97,36.2,0.32047,0.00017,22.84107]
[1780315243730,33.65,72458.97,36.2,0.32047,0.00017,22.84107]
[1780315243794,33.65,72458.97,36.2,0.32047,0.00017,22.84107]
[1780315243957,33.65,72456.01,36.2,0.31997,0.00017,22.82531]
[1780315243979,33.65,72456.01,36.2,0.31997,0.00017,22.82531]
[1780315244046,33.65,72456.01,36.2,0.31997,0.00017,22.82531]
[1780315244278,33.65,72456.01,36.2,0.31997,0.00017,22.82531]
[1780315244482,33.65,72456.01,36.2,0.31997,0.00017,22.82531]
[1780315244574,33.65,72456.01,36.2,0.31997,0.00017,22.82531]
[1780315244614,33.65,72456.01,36.2,0.31997,0.00017,22.82531]
[1780315244606,33.65,72371.84,36.2,0.30608,0.00016,22.36721]
[1780315245078,33.65,72371.84,36.2,0.30608,0.00016,22.36721]
[1780315245185,33.65,72371.84,36.2,0.30608,0.00016,22.36721]
[1780315245213,33.65,72371.84,36.2,0.30608,0.00016,22.36721]
[1780315245316,33.65,72371.84,36.2,0.30608,0.00016,22.36721]
[1780315245492,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315245812,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315245892,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315246110,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315246155,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315246507,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315246557,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315246613,33.65,72357.64,36.2,0.30376,0.00016,22.28755]
[1780315246524,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315246984,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315247047,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315247077,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315247119,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315247249,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315247295,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315247445,33.65,72318.59,36.2,0.29744,0.00016,22.0648]
[1780315247469,33.65,72300.01,36.2,0.29443,0.00016,21.95659]
[1780315248242,33.65,72300.01,36.2,0.29443,0.00016,21.95659]
[1780315248370,33.65,72300.01,36.2,0.29443,0.00016,21.95659]
[1780315248483,33.65,72300.01,36.2,0.29443,0.00016,21.95659]
[1780315248530,33.65,72295.24,36.2,0.29367,0.00016,21.92869]
[1780315248760,33.65,72295.24,36.2,0.29367,0.00016,21.92869]
[1780315249027,33.65,72295.24,36.2,0.29367,0.00016,21.92869]
[1780315249153,33.65,72295.24,36.2,0.29367,0.00016,21.92869]
[1780315249159,33.65,72295.24,36.2,0.29367,0.00016,21.92869]
[1780315249275,33.65,72295.24,36.2,0.29367,0.00016,21.92869]
[1780315249489,33.65,72295.24,36.2,0.29367,0.00016,21.92869]
[1780315250379,33.65,72298.61,36.2,0.29421,0.00016,21.94848]
[1780315250497,33.65,72298.61,36.2,0.29421,0.00016,21.94848]
[1780315251111,33.65,72297.05,36.2,0.29396,0.00016,21.9394]
[1780315251719,33.65,72294.88,36.2,0.29361,0.00016,21.92676]
[1780315251759,33.65,72294.88,36.2,0.29361,0.00016,21.92676]
[1780315252028,33.65,72294.88,36.2,0.29361,0.00016,21.92676]
[1780315252649,33.65,72298.07,36.2,0.29413,0.00016,21.94549]
[1780315252798,33.65,72298.07,36.2,0.29413,0.00016,21.94549]
[1780315253325,33.65,72298.07,36.2,0.29413,0.00016,21.94549]
[1780315254382,33.65,72300.72,36.2,0.29456,0.00016,21.96103]
[1780315254390,33.65,72300.72,36.2,0.29456,0.00016,21.96103]
[1780315255171,33.65,72304.45,36.2,0.29516,0.00016,21.98282]
[1780315256355,33.65,72305.86,36.2,0.29538,0.00016,21.99105]
[1780315256517,33.65,72305.86,36.2,0.29538,0.00016,21.99105]
[1780315256650,33.65,72300.01,36.2,0.29444,0.00016,21.95695]
[1780315256656,33.65,72300.01,36.2,0.29444,0.00016,21.95695]
[1780315256677,33.65,72300.01,36.2,0.29444,0.00016,21.95695]
[1780315257539,33.65,72290.09,36.2,0.29285,0.00016,21.89889]
[1780315259220,33.65,72292.44,36.2,0.29323,0.00016,21.91278]
[1780315259459,33.65,72292.44,36.2,0.29323,0.00016,21.91278]
[1780315259617,33.65,72292.44,36.2,0.29323,0.00016,21.91278]
[1780315259760,33.65,72286.55,36.2,0.29229,0.00016,21.87827]
[1780315260029,33.65,72286.55,36.2,0.29229,0.00016,21.87827]
[1780315260134,33.65,72286.55,36.2,0.29229,0.00016,21.87827]
[1780315260217,33.65,72286.55,36.2,0.29229,0.00016,21.87827]
[1780315260610,33.65,72286.55,36.2,0.29229,0.00016,21.87827]
[1780315260561,33.65,72252.97,36.2,0.28693,0.00016,21.67886]
[1780315260687,33.65,72252.97,36.2,0.28693,0.00016,21.67886]
[1780315260722,33.65,72252.97,36.2,0.28693,0.00016,21.67886]
[1780315260900,33.65,72252.97,36.2,0.28693,0.00016,21.67886]
[1780315260924,33.65,72252.97,36.2,0.28693,0.00016,21.67886]
[1780315261153,33.65,72252.97,36.2,0.28693,0.00016,21.67886]
[1780315261588,33.65,72252.97,36.2,0.28693,0.00016,21.67886]
[1780315261632,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315261714,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315261739,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315261779,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315262053,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315262109,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315262165,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315262212,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315262251,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315262568,33.67,72269.04,36.2,0.28957,0.00016,21.77782]
[1780315262682,33.67,72275.88,36.2,0.29067,0.00016,21.81835]
[1780315262978,33.67,72275.88,36.2,0.29067,0.00016,21.81835]
[1780315263555,33.67,72275.88,36.2,0.29067,0.00016,21.81835]
[1780315263635,33.67,72275.88,36.2,0.29067,0.00016,21.81835]
[1780315263616,33.68,72254.03,36.2,0.28725,0.00016,21.69057]
[1780315263754,33.68,72254.03,36.2,0.28725,0.00016,21.69057]
[1780315263917,33.68,72254.03,36.2,0.28725,0.00016,21.69057]
[1780315264322,33.68,72254.03,36.2,0.28725,0.00016,21.69057]
[1780315264324,33.68,72254.03,36.2,0.28725,0.00016,21.69057]
[1780315264570,33.68,72254.03,36.2,0.28725,0.00016,21.69057]
[1780315264928,33.69,72258.67,36.2,0.28806,0.00016,21.72113]
[1780315265377,33.69,72258.67,36.2,0.28806,0.00016,21.72113]
[1780315265478,33.69,72258.67,36.2,0.28806,0.00016,21.72113]
[1780315265627,33.7,72247.85,36.2,0.28641,0.00016,21.65862]
[1780315266076,33.7,72247.85,36.2,0.28641,0.00016,21.65862]
[1780315266258,33.7,72247.85,36.2,0.28641,0.00016,21.65862]
[1780315266322,33.7,72247.85,36.2,0.28641,0.00016,21.65862]
[1780315266645,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315266907,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267023,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267072,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267159,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267193,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267219,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267442,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267569,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267643,33.72,72256.18,36.2,0.28782,0.00016,21.71155]
[1780315267653,33.72,72242.05,36.2,0.28558,0.00016,21.62724]
[1780315267686,33.72,72242.05,36.2,0.28558,0.00016,21.62724]
[1780315267763,33.72,72242.05,36.2,0.28558,0.00016,21.62724]
[1780315267914,33.72,72242.05,36.2,0.28558,0.00016,21.62724]
[1780315267948,33.72,72242.05,36.2,0.28558,0.00016,21.62724]
[1780315268029,33.72,72242.05,36.2,0.28558,0.00016,21.62724]
[1780315268202,33.72,72242.05,36.2,0.28558,0.00016,21.62724]
[1780315268761,33.72,72244.6,36.2,0.28599,0.00016,21.64289]
[1780315268899,33.72,72244.6,36.2,0.28599,0.00016,21.64289]
[1780315269189,33.72,72244.6,36.2,0.28599,0.00016,21.64289]
[1780315270060,33.72,72247.95,36.2,0.28653,0.00016,21.6633]
[1780315271285,33.72,72247.95,36.2,0.28653,0.00016,21.6633]
[1780315272025,33.74,72253.53,36.2,0.28751,0.00016,21.69999]
[1780315272060,33.74,72253.53,36.2,0.28751,0.00016,21.69999]
[1780315272202,33.74,72253.53,36.2,0.28751,0.00016,21.69999]
[1780315272501,33.74,72253.34,36.2,0.28749,0.00016,21.69897]
[1780315273164,33.74,72234.43,36.2,0.28449,0.00016,21.58558]
[1780315274088,33.74,72234.43,36.2,0.28449,0.00016,21.58558]
[1780315274226,33.74,72234.43,36.2,0.28449,0.00016,21.58558]
[1780315274843,33.74,72227.97,36.2,0.28348,0.00016,21.54683]
[1780315275031,33.74,72227.97,36.2,0.28348,0.00016,21.54683]
[1780315276364,33.74,72224.86,36.2,0.28299,0.00016,21.52801]
[1780315276701,33.74,72227.36,36.2,0.28338,0.00016,21.5432]
[1780315277375,33.74,72227.36,36.2,0.28338,0.00016,21.5432]
[1780315277411,33.74,72227.36,36.2,0.28338,0.00016,21.5432]
[1780315277444,33.74,72229.82,36.2,0.28377,0.00016,21.55787]
[1780315277707,33.74,72229.82,36.2,0.28377,0.00016,21.55787]
[1780315278716,33.74,72236.1,36.2,0.28476,0.00016,21.59573]
[1780315279209,33.74,72236.1,36.2,0.28476,0.00016,21.59573]
[1780315279737,33.74,72239.82,36.2,0.28535,0.00016,21.61808]
[1780315281422,33.74,72240.01,36.2,0.28537,0.00016,21.61918]
[1780315281456,33.74,72240.01,36.2,0.28537,0.00016,21.61918]
[1780315282150,33.74,72242.46,36.2,0.28576,0.00016,21.63386]
[1780315282884,33.74,72246.0,36.2,0.28632,0.00016,21.65509]
[1780315283524,33.74,72246.0,36.2,0.28632,0.00016,21.65509]
[1780315283604,33.74,72246.0,36.2,0.28632,0.00016,21.65509]
[1780315284116,33.74,72249.79,36.2,0.28694,0.00016,21.67826]
[1780315284159,33.74,72261.78,36.2,0.28884,0.00016,21.7497]
[1780315284911,33.74,72261.78,36.2,0.28884,0.00016,21.7497]
[1780315284961,33.74,72261.78,36.2,0.28884,0.00016,21.7497]
[1780315285170,33.74,72261.78,36.2,0.28884,0.00016,21.7497]
[1780315286056,33.74,72264.35,36.2,0.28926,0.00016,21.76517]
[1780315286148,33.74,72264.35,36.2,0.28926,0.00016,21.76517]
[1780315286931,33.74,72263.95,36.2,0.2892,0.00016,21.7632]
[1780315288288,33.74,72265.71,36.2,0.28948,0.00016,21.77363]
[1780315288574,33.74,72265.71,36.2,0.28948,0.00016,21.77363]
[1780315288607,33.74,72265.71,36.2,0.28948,0.00016,21.77363]
[1780315288984,33.74,72273.17,36.2,0.29068,0.00016,21.81809]
[1780315289424,33.74,72273.17,36.2,0.29068,0.00016,21.81809]
[1780315289443,33.74,72273.17,36.2,0.29068,0.00016,21.81809]
[1780315289666,33.74,72273.17,36.2,0.29068,0.00016,21.81809]
[1780315289616,33.74,72265.55,36.2,0.28947,0.00016,21.77322]
[1780315289759,33.74,72265.55,36.2,0.28947,0.00016,21.77322]
[1780315289765,33.74,72265.55,36.2,0.28947,0.00016,21.77322]
[1780315290476,33.74,72246.49,36.2,0.28645,0.00016,21.65966]
[1780315290769,33.74,72246.49,36.2,0.28645,0.00016,21.65966]
[1780315291504,33.75,72230.5,36.2,0.28391,0.00016,21.5605]
[1780315292459,33.75,72230.5,36.2,0.28391,0.00016,21.5605]
[1780315294788,33.75,72223.24,36.2,0.28281,0.00016,21.5183]
[1780315295024,33.75,72223.24,36.2,0.28281,0.00016,21.5183]
[1780315295103,33.75,72222.91,36.2,0.28276,0.00016,21.5163]
[1780315295722,33.75,72222.91,36.2,0.28276,0.00016,21.5163]
[1780315295962,33.75,72222.91,36.2,0.28276,0.00016,21.5163]
[1780315296040,33.75,72222.91,36.2,0.28276,0.00016,21.5163]
[1780315296380,33.75,72222.91,36.2,0.28276,0.00016,21.5163]
[1780315297564,33.75,72220.97,36.2,0.28245,0.00016,21.50459]
[1780315297576,33.75,72220.97,36.2,0.28245,0.00016,21.50459]
[1780315297762,33.75,72220.4,36.2,0.28236,0.00016,21.50116]
[1780315298323,33.75,72220.4,36.2,0.28236,0.00016,21.50116]
[1780315298386,33.75,72220.4,36.2,0.28236,0.00016,21.50116]
[1780315299262,33.75,72220.83,36.2,0.28243,0.00016,21.50379]
[1780315299351,33.75,72220.83,36.2,0.28243,0.00016,21.50379]
[1780315299657,33.76,72210.92,36.2,0.2809,0.00016,21.44442]
[1780315300886,33.76,72219.51,36.2,0.28227,0.00016,21.49741]
[1780315302616,33.76,72219.51,36.2,0.28227,0.00016,21.49741]
[1780315302900,33.76,72229.53,36.2,0.28385,0.00016,21.5581]
[1780315305019,33.76,72233.59,36.2,0.28449,0.00016,21.58254]
[1780315305281,33.76,72233.59,36.2,0.28449,0.00016,21.58254]
[1780315305499,33.76,72234.08,36.2,0.28456,0.00016,21.58542]
[1780315307076,33.76,72240.03,36.2,0.2855,0.00016,21.62118]
[1780315307084,33.76,72240.03,36.2,0.2855,0.00016,21.62118]
[1780315307316,33.76,72240.03,36.2,0.2855,0.00016,21.62118]
[1780315307547,33.76,72240.03,36.2,0.2855,0.00016,21.62118]
[1780315307670,33.76,72240.03,36.2,0.2855,0.00016,21.62118]
[1780315307698,33.76,72245.58,36.2,0.28638,0.00016,21.65438]
[1780315308412,33.76,72245.58,36.2,0.28638,0.00016,21.65438]
[1780315308548,33.76,72255.49,36.2,0.28796,0.00016,21.71378]
[1780315308755,33.76,72255.49,36.2,0.28796,0.00016,21.71378]
[1780315309406,33.76,72255.49,36.2,0.28796,0.00016,21.71378]
[1780315309498,33.76,72264.82,36.2,0.28945,0.00016,21.76937]
[1780315310213,33.76,72264.82,36.2,0.28945,0.00016,21.76937]
[1780315310652,33.76,72264.82,36.2,0.28945,0.00016,21.76937]
[1780315310658,33.77,72274.77,36.2,0.29107,0.00016,21.82949]
[1780315310774,33.77,72274.77,36.2,0.29107,0.00016,21.82949]
[1780315314093,33.78,72282.63,36.2,0.29238,0.00016,21.87763]
[1780315314188,33.78,72282.63,36.2,0.29238,0.00016,21.87763]
[1780315315616,33.78,72282.56,36.2,0.2924,0.00016,21.87811]
[1780315316688,33.79,72286.0,36.2,0.29299,0.00016,21.89982]
[1780315317672,33.79,72283.27,36.2,0.29255,0.00016,21.88385]
[1780315320177,33.8,72270.64,36.2,0.2906,0.00016,21.81178]
[1780315320207,33.8,72270.64,36.2,0.2906,0.00016,21.81178]
[1780315320574,33.8,72270.64,36.2,0.2906,0.00016,21.81178]
[1780315321572,33.8,72268.11,36.2,0.29021,0.00016,21.79719]
[1780315326129,33.81,72263.25,36.2,0.28946,0.00016,21.76943]
[1780315326343,33.81,72263.25,36.2,0.28946,0.00016,21.76943]
[1780315326382,33.81,72263.25,36.2,0.28946,0.00016,21.76943]
[1780315326416,33.81,72263.25,36.2,0.28946,0.00016,21.76943]
[1780315326543,33.81,72263.25,36.2,0.28946,0.00016,21.76943]
[1780315326631,33.81,72263.25,36.2,0.28946,0.00016,21.76943]
[1780315327024,33.81,72261.94,36.2,0.28926,0.00016,21.76189]
[1780315327174,33.81,72261.94,36.2,0.28926,0.00016,21.76189]
[1780315327678,33.81,72248.71,36.2,0.28717,0.00016,21.68359]
[1780315328182,33.81,72248.71,36.2,0.28717,0.00016,21.68359]
[1780315328533,33.81,72248.71,36.2,0.28717,0.00016,21.68359]
[1780315329149,33.81,72245.91,36.2,0.28673,0.00016,21.6672]
[1780315331556,33.81,72242.58,36.2,0.28623,0.00016,21.64796]
[1780315331804,33.82,72244.2,36.2,0.28649,0.00016,21.65795]
[1780315332225,33.82,72244.2,36.2,0.28649,0.00016,21.65795]
[1780315332645,33.82,72244.2,36.2,0.28649,0.00016,21.65795]
[1780315337918,33.82,72244.4,36.2,0.28657,0.00016,21.66067]
[1780315340746,33.83,72249.62,36.2,0.28742,0.00016,21.69269]
[1780315342747,33.83,72250.34,36.2,0.28755,0.00016,21.69751]
[1780315342752,33.83,72250.34,36.2,0.28755,0.00016,21.69751]
[1780315342781,33.83,72250.34,36.2,0.28755,0.00016,21.69751]
[1780315343339,33.83,72250.34,36.2,0.28755,0.00016,21.69751]
[1780315343904,33.83,72245.27,36.2,0.28675,0.00016,21.66758]
[1780315349243,33.84,72246.8,36.2,0.28703,0.00016,21.67819]
[1780315349428,33.84,72246.8,36.2,0.28703,0.00016,21.67819]
[1780315351635,33.84,72252.2,36.2,0.28791,0.00016,21.71088]
[1780315351690,33.84,72252.2,36.2,0.28791,0.00016,21.71088]
[1780315355127,33.85,72253.95,36.2,0.28819,0.00016,21.71874]
[1780315355208,33.85,72253.95,36.2,0.28819,0.00016,21.71874]
[1780315355357,33.85,72253.95,36.2,0.28819,0.00016,21.71874]
[1780315355408,33.85,72253.95,36.2,0.28819,0.00016,21.71874]
[1780315355738,33.85,72253.95,36.2,0.28819,0.00016,21.71874]
[1780315355761,33.85,72251.08,36.2,0.28775,0.00016,21.70219]
[1780315355894,33.85,72251.08,36.2,0.28775,0.00016,21.70219]
[1780315355916,33.85,72251.08,36.2,0.28775,0.00016,21.70219]
[1780315356360,33.85,72233.34,36.2,0.28494,0.00016,21.59628]
[1780315359176,33.85,72231.06,36.2,0.28458,0.00016,21.58252]
[1780315359202,33.85,72231.06,36.2,0.28458,0.00016,21.58252]
[1780315359251,33.85,72231.06,36.2,0.28458,0.00016,21.58252]
[1780315360295,33.85,72231.41,36.2,0.28464,0.00016,21.58465]
[1780315361576,33.85,72235.88,36.2,0.28535,0.00016,21.61169]
[1780315362344,33.85,72239.03,36.2,0.28585,0.00016,21.63054]
[1780315362434,33.85,72239.03,36.2,0.28585,0.00016,21.63054]
[1780315362471,33.85,72239.03,36.2,0.28585,0.00016,21.63054]
[1780315362808,33.85,72236.66,36.2,0.28547,0.00016,21.61636]
[1780315362961,33.85,72236.66,36.2,0.28547,0.00016,21.61636]
[1780315363391,33.85,72226.08,36.2,0.28381,0.00016,21.55301]
[1780315364741,33.85,72226.08,36.2,0.28381,0.00016,21.55301]
[1780315364974,33.85,72226.63,36.2,0.2839,0.00016,21.55631]
[1780315365460,33.85,72226.63,36.2,0.2839,0.00016,21.55631]
[1780315365754,33.85,72217.04,36.2,0.28239,0.00016,21.49856]
[1780315366179,33.85,72217.04,36.2,0.28239,0.00016,21.49856]
[1780315366221,33.85,72217.04,36.2,0.28239,0.00016,21.49856]
[1780315366234,33.85,72217.04,36.2,0.28239,0.00016,21.49856]
[1780315366352,33.85,72217.04,36.2,0.28239,0.00016,21.49856]
[1780315366412,33.85,72196.29,36.2,0.27914,0.00016,21.37244]
[1780315367762,33.85,72197.36,36.2,0.27931,0.00016,21.37912]
[1780315368795,33.85,72197.36,36.2,0.27932,0.00016,21.37923]
[1780315369198,33.85,72197.36,36.2,0.27932,0.00016,21.37923]
[1780315369583,33.85,72197.36,36.2,0.27932,0.00016,21.37923]
[1780315369655,33.85,72194.59,36.2,0.27889,0.00016,21.36241]
[1780315370123,33.85,72194.59,36.2,0.27889,0.00016,21.36241]
[1780315372371,33.85,72195.45,36.2,0.27902,0.00016,21.36776]
[1780315372454,33.85,72197.34,36.2,0.27932,0.00016,21.37939]
[1780315374209,33.85,72201.53,36.2,0.27998,0.00016,21.40502]
[1780315375335,33.85,72200.07,36.2,0.27975,0.00016,21.39623]
[1780315376348,33.85,72199.26,36.2,0.27963,0.00016,21.39137]
[1780315376906,33.85,72199.28,36.2,0.27964,0.00016,21.39173]
[1780315382264,33.86,72196.28,36.2,0.27919,0.00016,21.37414]
[1780315387563,33.86,72197.82,36.2,0.27945,0.00016,21.38454]
[1780315389651,33.86,72197.06,36.2,0.27934,0.00016,21.38004]
[1780315389881,33.86,72191.67,36.2,0.2785,0.00016,21.34725]
[1780315390096,33.86,72191.67,36.2,0.2785,0.00016,21.34725]
[1780315390526,33.86,72191.67,36.2,0.2785,0.00016,21.34725]
[1780315390759,33.86,72191.67,36.2,0.2785,0.00016,21.34725]
[1780315390787,33.86,72191.67,36.2,0.2785,0.00016,21.34725]
[1780315390732,33.86,72177.97,36.2,0.27637,0.00016,21.26334]
[1780315390914,33.86,72177.97,36.2,0.27637,0.00016,21.26334]
[1780315390942,33.86,72177.97,36.2,0.27637,0.00016,21.26334]
[1780315392806,33.87,72182.92,36.2,0.27716,0.00016,21.29433]
[1780315393675,33.87,72182.92,36.2,0.27716,0.00016,21.29433]
[1780315394411,33.87,72186.6,36.2,0.27774,0.00016,21.31715]
[1780315394785,33.87,72194.75,36.2,0.27901,0.00016,21.36724]
[1780315395408,33.87,72194.75,36.2,0.27901,0.00016,21.36724]
[1780315395484,33.87,72194.75,36.2,0.27901,0.00016,21.36724]
[1780315395627,33.87,72195.16,36.2,0.27908,0.00016,21.36993]
[1780315396304,33.87,72195.16,36.2,0.27908,0.00016,21.36993]
[1780315396425,33.87,72195.16,36.2,0.27908,0.00016,21.36993]
[1780315396509,33.87,72195.16,36.2,0.27908,0.00016,21.36993]
[1780315396634,33.87,72186.32,36.2,0.27771,0.00016,21.316]
[1780315401669,33.87,72183.54,36.2,0.2773,0.00016,21.2998]
[1780315402613,33.87,72183.54,36.2,0.2773,0.00016,21.2998]
[1780315402681,33.87,72182.74,36.2,0.27718,0.00016,21.29505]
[1780315405718,33.88,72184.08,36.2,0.2774,0.00016,21.30378]
[1780315405988,33.88,72186.41,36.2,0.27777,0.00016,21.31831]
[1780315406000,33.88,72186.41,36.2,0.27777,0.00016,21.31831]
[1780315406207,33.88,72186.41,36.2,0.27777,0.00016,21.31831]
[1780315407879,33.88,72194.64,36.2,0.27906,0.00016,21.3691]
[1780315413756,33.88,72203.89,36.2,0.28051,0.00016,21.42272]
[1780315416022,33.88,72204.36,36.2,0.28059,0.00016,21.42584]
[1780315416777,33.89,72205.36,36.2,0.28075,0.00016,21.43206]
[1780315417831,33.89,72205.36,36.2,0.28075,0.00016,21.43206]
[1780315418046,33.89,72203.22,36.2,0.28042,0.00016,21.4192]
[1780315418822,33.89,72203.22,36.2,0.28042,0.00016,21.4192]
[1780315418799,33.89,72185.16,36.2,0.2776,0.00016,21.30909]
[1780315419147,33.89,72185.16,36.2,0.2776,0.00016,21.30909]
[1780315419882,33.89,72181.58,36.2,0.27705,0.00016,21.28732]
[1780315420424,33.89,72181.58,36.2,0.27705,0.00016,21.28732]
[1780315420964,33.89,72177.07,36.2,0.27636,0.00016,21.25981]
[1780315421626,33.89,72177.07,36.2,0.27636,0.00016,21.25981]
[1780315421694,33.89,72177.07,36.2,0.27636,0.00016,21.25981]
[1780315421797,33.89,72177.07,36.2,0.27636,0.00016,21.25981]
[1780315421805,33.89,72177.07,36.2,0.27636,0.00016,21.25981]
[1780315421822,33.89,72167.72,36.2,0.27491,0.00015,21.20239]
[1780315422503,33.89,72167.72,36.2,0.27491,0.00015,21.20239]
[1780315422827,33.89,72152.42,36.2,0.27256,0.00015,21.10778]
[1780315423375,33.89,72152.42,36.2,0.27256,0.00015,21.10778]
[1780315423614,33.89,72152.42,36.2,0.27256,0.00015,21.10778]
[1780315423782,33.89,72152.42,36.2,0.27256,0.00015,21.10778]
[1780315423809,33.89,72152.42,36.2,0.27256,0.00015,21.10778]
[1780315423945,33.89,72152.42,36.2,0.27256,0.00015,21.10778]
[1780315424414,33.89,72152.42,36.2,0.27257,0.00015,21.10816]
[1780315424447,33.89,72152.42,36.2,0.27257,0.00015,21.10816]
[1780315424631,33.89,72152.42,36.2,0.27257,0.00015,21.10816]
[1780315424843,33.9,72118.28,36.2,0.2674,0.00015,20.89705]
[1780315424964,33.9,72118.28,36.2,0.2674,0.00015,20.89705]
[1780315425022,33.9,72118.28,36.2,0.2674,0.00015,20.89705]
[1780315425394,33.9,72118.28,36.2,0.2674,0.00015,20.89705]
[1780315425675,33.9,72118.28,36.2,0.2674,0.00015,20.89705]
[1780315425726,33.9,72118.28,36.2,0.2674,0.00015,20.89705]
[1780315425831,33.9,72118.28,36.2,0.2674,0.00015,20.89705]
[1780315425913,33.92,72118.28,36.2,0.26751,0.00015,20.90133]
[1780315426069,33.92,72118.28,36.2,0.26751,0.00015,20.90133]
[1780315426201,33.92,72118.28,36.2,0.26751,0.00015,20.90133]
[1780315426695,33.92,72118.28,36.2,0.26751,0.00015,20.90133]
[1780315426731,33.94,72128.5,36.2,0.26918,0.00015,20.97001]
[1780315426891,33.94,72128.5,36.2,0.26918,0.00015,20.97001]
[1780315426938,33.94,72128.5,36.2,0.26918,0.00015,20.97001]
[1780315427077,33.94,72128.5,36.2,0.26918,0.00015,20.97001]
[1780315427326,33.94,72128.5,36.2,0.26918,0.00015,20.97001]
[1780315427442,33.94,72128.5,36.2,0.26918,0.00015,20.97001]
[1780315427583,33.94,72152.62,36.2,0.27289,0.00015,21.12059]
[1780315428025,33.94,72152.62,36.2,0.27289,0.00015,21.12059]
[1780315428090,33.94,72152.62,36.2,0.27289,0.00015,21.12059]
[1780315428233,33.94,72152.62,36.2,0.27289,0.00015,21.12059]
[1780315428238,33.94,72152.62,36.2,0.27289,0.00015,21.12059]
[1780315428338,33.94,72152.62,36.2,0.27289,0.00015,21.12059]
[1780315429093,33.94,72156.92,36.2,0.27356,0.00015,21.14761]
[1780315429148,33.94,72156.92,36.2,0.27356,0.00015,21.14761]
[1780315429227,33.94,72156.92,36.2,0.27356,0.00015,21.14761]
[1780315429439,33.94,72156.92,36.2,0.27356,0.00015,21.14761]
[1780315429512,33.94,72156.92,36.2,0.27356,0.00015,21.14761]
[1780315429665,33.94,72156.92,36.2,0.27356,0.00015,21.14761]
[1780315429762,33.96,72140.96,36.2,0.2712,0.00015,21.05206]
[1780315430131,33.96,72140.96,36.2,0.2712,0.00015,21.05206]
[1780315430302,33.96,72140.96,36.2,0.2712,0.00015,21.05206]
[1780315430611,33.96,72140.96,36.2,0.2712,0.00015,21.05206]
[1780315430825,33.96,72140.96,36.2,0.2712,0.00015,21.05206]
[1780315430741,33.97,72125.29,36.2,0.26891,0.00015,20.95838]
[1780315431029,33.97,72125.29,36.2,0.26891,0.00015,20.95838]
[1780315431274,33.97,72125.29,36.2,0.26891,0.00015,20.95838]
[1780315431279,33.97,72125.29,36.2,0.26891,0.00015,20.95838]
[1780315434444,33.99,72128.97,36.2,0.2696,0.00015,20.98647]
[1780315435303,33.99,72130.28,36.2,0.2698,0.00015,20.99467]
[1780315436211,34.0,72130.12,36.2,0.26979,0.00015,20.99406]
[1780315436216,34.0,72130.12,36.2,0.26979,0.00015,20.99406]
[1780315436309,34.0,72134.67,36.2,0.27049,0.00015,21.02288]
[1780315439167,34.02,72140.48,36.2,0.2715,0.00015,21.06368]
[1780315439521,34.02,72140.48,36.2,0.2715,0.00015,21.06368]
[1780315439549,34.02,72150.0,36.2,0.27296,0.00015,21.12278]
[1780315439949,34.02,72150.0,36.2,0.27296,0.00015,21.12278]
[1780315440535,34.02,72150.0,36.2,0.27296,0.00015,21.12278]
[1780315440538,34.02,72150.0,36.2,0.27296,0.00015,21.12278]
[1780315440775,34.02,72150.0,36.2,0.27296,0.00015,21.12278]
[1780315440845,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315440912,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315441209,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315441229,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315441323,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315441412,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315441661,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315441672,34.02,72159.67,36.2,0.27447,0.00015,21.18314]
[1780315441761,34.02,72173.16,36.2,0.27656,0.00015,21.26632]
[1780315442186,34.02,72173.16,36.2,0.27656,0.00015,21.26632]
[1780315442278,34.02,72173.16,36.2,0.27656,0.00015,21.26632]
[1780315442325,34.02,72173.16,36.2,0.27656,0.00015,21.26632]
[1780315442336,34.02,72173.16,36.2,0.27656,0.00015,21.26632]
[1780315442505,34.02,72173.16,36.2,0.27656,0.00015,21.26632]
[1780315442767,34.02,72173.16,36.2,0.27656,0.00015,21.26632]
[1780315442866,34.02,72183.19,36.2,0.27812,0.00016,21.32783]
[1780315443866,34.02,72200.91,36.2,0.28088,0.00016,21.4356]
[1780315444916,34.02,72201.96,36.2,0.28104,0.00016,21.44194]
[1780315444919,34.02,72201.96,36.2,0.28104,0.00016,21.44194]
[1780315445378,34.02,72201.96,36.2,0.28104,0.00016,21.44194]
[1780315446012,34.02,72192.18,36.2,0.27953,0.00016,21.38301]
[1780315447864,34.03,72181.02,36.2,0.27781,0.00016,21.31558]
[1780315449268,34.03,72177.91,36.2,0.27733,0.00015,21.29658]
[1780315449391,34.03,72177.91,36.2,0.27733,0.00015,21.29658]
[1780315449648,34.03,72177.91,36.2,0.27733,0.00015,21.29658]
[1780315454196,34.03,72179.63,36.2,0.27764,0.00015,21.30885]
[1780315454415,34.03,72179.63,36.2,0.27764,0.00015,21.30885]
[1780315454818,34.03,72179.63,36.2,0.27764,0.00015,21.30885]
[1780315454821,34.03,72179.63,36.2,0.27764,0.00015,21.30885]
[1780315455699,34.03,72204.95,36.2,0.28159,0.00016,21.4629]
[1780315455920,34.03,72204.95,36.2,0.28159,0.00016,21.4629]
[1780315456360,34.03,72204.95,36.2,0.28159,0.00016,21.4629]
[1780315456456,34.03,72204.95,36.2,0.28159,0.00016,21.4629]
[1780315456698,34.03,72204.95,36.2,0.28159,0.00016,21.4629]
[1780315456798,34.04,72213.84,36.2,0.28298,0.00016,21.51648]
[1780315457066,34.04,72213.84,36.2,0.28298,0.00016,21.51648]
[1780315457209,34.04,72213.84,36.2,0.28298,0.00016,21.51648]
[1780315457657,34.04,72213.84,36.2,0.28298,0.00016,21.51648]
[1780315457660,34.04,72213.84,36.2,0.28298,0.00016,21.51648]
[1780315458105,34.04,72219.77,36.2,0.28391,0.00016,21.55208]
[1780315458341,34.04,72219.77,36.2,0.28391,0.00016,21.55208]
[1780315459495,34.04,72225.61,36.2,0.28482,0.00016,21.58701]
[1780315459650,34.04,72225.61,36.2,0.28482,0.00016,21.58701]
[1780315459742,34.04,72226.58,36.2,0.28498,0.00016,21.5928]
[1780315460872,34.04,72226.58,36.2,0.28498,0.00016,21.5928]
[1780315460952,34.04,72231.75,36.2,0.2858,0.00016,21.62394]
[1780315461168,34.04,72231.75,36.2,0.2858,0.00016,21.62394]
[1780315461230,34.04,72231.75,36.2,0.2858,0.00016,21.62394]
[1780315461681,34.04,72231.75,36.2,0.2858,0.00016,21.62394]
[1780315461717,34.04,72231.75,36.2,0.2858,0.00016,21.62394]
[1780315461817,34.04,72240.13,36.2,0.28712,0.00016,21.67397]
[1780315461954,34.04,72240.13,36.2,0.28712,0.00016,21.67397]
[1780315461999,34.04,72240.13,36.2,0.28712,0.00016,21.67397]
[1780315462308,34.04,72240.13,36.2,0.28712,0.00016,21.67397]
[1780315462436,34.04,72240.13,36.2,0.28712,0.00016,21.67397]
[1780315462657,34.04,72240.13,36.2,0.28712,0.00016,21.67397]
[1780315462893,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463191,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463332,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463398,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463509,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463525,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463756,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463777,34.04,72260.76,36.2,0.29038,0.00016,21.79566]
[1780315463810,34.04,72281.89,36.2,0.29373,0.00016,21.91878]
[1780315463960,34.04,72281.89,36.2,0.29373,0.00016,21.91878]
[1780315464234,34.04,72281.89,36.2,0.29373,0.00016,21.91878]
[1780315464501,34.04,72281.89,36.2,0.29373,0.00016,21.91878]
[1780315464800,34.04,72281.89,36.2,0.29373,0.00016,21.91878]
[1780315464875,34.04,72294.24,36.2,0.29569,0.00016,21.99003]
[1780315464974,34.04,72294.24,36.2,0.29569,0.00016,21.99003]
[1780315465165,34.04,72279.5,36.2,0.29335,0.00016,21.9049]
[1780315466546,34.04,72279.5,36.2,0.29335,0.00016,21.9049]
[1780315466701,34.04,72279.5,36.2,0.29335,0.00016,21.9049]
[1780315466747,34.04,72279.5,36.2,0.29335,0.00016,21.9049]
[1780315467238,34.04,72274.84,36.2,0.29261,0.00016,21.87797]
[1780315469175,34.04,72276.27,36.2,0.29284,0.00016,21.88635]
[1780315471356,34.04,72275.99,36.2,0.2928,0.00016,21.88485]
[1780315472755,34.04,72260.11,36.2,0.29027,0.00016,21.78897]
[1780315474134,34.04,72259.78,36.2,0.29022,0.00016,21.78704]
[1780315475687,34.04,72280.54,36.2,0.29352,0.00016,21.90835]
[1780315477166,34.04,72283.03,36.2,0.29391,0.00016,21.9228]
[1780315482282,34.04,72287.87,36.2,0.29469,0.00016,21.95089]
[1780315482289,34.04,72278.43,36.2,0.29319,0.00016,21.89627]
[1780315483718,34.04,72278.43,36.2,0.29319,0.00016,21.89627]
[1780315485664,34.05,72263.88,36.2,0.29089,0.00016,21.81188]
[1780315488974,34.05,72258.22,36.2,0.29,0.00016,21.77904]
[1780315492047,34.05,72251.63,36.2,0.28898,0.00016,21.74106]
[1780315492935,34.05,72249.85,36.2,0.28871,0.00016,21.73079]
[1780315493062,34.05,72249.85,36.2,0.28871,0.00016,21.73079]
[1780315493493,34.05,72249.85,36.2,0.28871,0.00016,21.73079]
[1780315493585,34.05,72239.92,36.2,0.28715,0.00016,21.67215]
[1780315498856,34.06,72238.24,36.2,0.2869,0.00016,21.66276]
[1780315500157,34.06,72240.28,36.2,0.28722,0.00016,21.67506]
[1780315500388,34.06,72240.28,36.2,0.28722,0.00016,21.67506]
[1780315500765,34.06,72240.28,36.2,0.28722,0.00016,21.67506]
[1780315501877,34.06,72233.68,36.2,0.28619,0.00016,21.63618]
[1780315503222,34.06,72228.58,36.2,0.2854,0.00016,21.60603]
[1780315503268,34.06,72228.58,36.2,0.2854,0.00016,21.60603]
[1780315503363,34.06,72228.58,36.2,0.2854,0.00016,21.60603]
[1780315503751,34.06,72228.58,36.2,0.2854,0.00016,21.60603]
[1780315503779,34.06,72228.58,36.2,0.2854,0.00016,21.60603]
[1780315504207,34.06,72222.91,36.2,0.28451,0.00016,21.5724]
[1780315504449,34.06,72213.23,36.2,0.283,0.00016,21.51446]
[1780315506727,34.06,72213.51,36.2,0.28305,0.00016,21.51621]
[1780315506773,34.06,72213.51,36.2,0.28305,0.00016,21.51621]
[1780315507208,34.06,72215.57,36.2,0.28337,0.00016,21.52867]
[1780315507756,34.06,72215.57,36.2,0.28337,0.00016,21.52867]
[1780315507794,34.06,72215.57,36.2,0.28337,0.00016,21.52867]
[1780315507896,34.06,72225.03,36.2,0.28485,0.00016,21.58522]
[1780315509405,34.06,72226.1,36.2,0.28502,0.00016,21.5916]
[1780315510507,34.06,72222.91,36.2,0.28452,0.00016,21.57256]
[1780315512464,34.06,72221.95,36.2,0.28437,0.00016,21.56687]
[1780315512470,34.06,72221.95,36.2,0.28437,0.00016,21.56687]
[1780315512715,34.06,72221.95,36.2,0.28437,0.00016,21.56687]
[1780315513207,34.06,72224.59,36.2,0.28478,0.00016,21.58264]
[1780315515954,34.06,72218.59,36.2,0.28385,0.00016,21.54684]
[1780315515963,34.06,72218.59,36.2,0.28385,0.00016,21.54684]
[1780315517323,34.06,72214.05,36.2,0.28314,0.00016,21.51968]
[1780315517364,34.06,72214.05,36.2,0.28314,0.00016,21.51968]
[1780315517423,34.06,72214.05,36.2,0.28314,0.00016,21.51968]
[1780315517451,34.06,72214.05,36.2,0.28314,0.00016,21.51968]
[1780315517801,34.06,72214.05,36.2,0.28314,0.00016,21.51968]
[1780315518124,34.06,72218.84,36.2,0.28389,0.00016,21.54847]
[1780315518207,34.06,72218.84,36.2,0.28389,0.00016,21.54847]
[1780315520015,34.06,72222.3,36.2,0.28443,0.00016,21.56919]
[1780315520178,34.06,72222.3,36.2,0.28443,0.00016,21.56919]
[1780315520409,34.06,72222.3,36.2,0.28443,0.00016,21.56919]
[1780315520657,34.06,72222.3,36.2,0.28443,0.00016,21.56919]
[1780315520801,34.06,72233.3,36.2,0.28617,0.00016,21.63507]
[1780315521912,34.06,72233.3,36.2,0.28617,0.00016,21.63507]
[1780315522278,34.06,72237.71,36.2,0.28686,0.00016,21.66123]
[1780315522573,34.06,72237.71,36.2,0.28686,0.00016,21.66123]
[1780315522663,34.06,72237.71,36.2,0.28686,0.00016,21.66123]
[1780315522716,34.06,72233.53,36.2,0.28621,0.00016,21.63674]
[1780315523045,34.06,72233.53,36.2,0.28621,0.00016,21.63674]
[1780315523395,34.06,72233.53,36.2,0.28621,0.00016,21.63674]
[1780315523870,34.06,72233.53,36.2,0.28621,0.00016,21.63674]
[1780315523899,34.06,72233.53,36.2,0.28621,0.00016,21.63674]
[1780315523945,34.06,72233.53,36.2,0.28621,0.00016,21.63674]
[1780315524724,34.07,72223.8,36.2,0.2847,0.00016,21.57932]
[1780315526406,34.07,72224.8,36.2,0.28486,0.00016,21.58528]
[1780315526424,34.07,72224.8,36.2,0.28486,0.00016,21.58528]
[1780315528789,34.07,72230.52,36.2,0.28576,0.00016,21.61963]
[1780315533584,34.07,72236.42,36.2,0.2867,0.00016,21.65234]
[1780315534021,34.07,72239.23,36.2,0.28714,0.00016,21.66921]
[1780315539689,34.08,72233.59,36.2,0.2863,0.00016,21.63713]
[1780315544724,34.09,72232.0,36.2,0.28609,0.00016,21.62915]
[1780315549759,34.09,72236.11,36.2,0.28676,0.00016,21.6547]
[1780315554795,34.1,72232.38,36.2,0.28621,0.00016,21.63374]
[1780315559648,34.1,72233.68,36.2,0.28644,0.00016,21.64242]
[1780315559771,34.1,72233.68,36.2,0.28644,0.00016,21.64242]
[1780315559927,34.1,72233.68,36.2,0.28644,0.00016,21.64242]
[1780315559950,34.1,72241.37,36.2,0.28766,0.00016,21.68813]
[1780315560087,34.1,72241.37,36.2,0.28766,0.00016,21.68813]
[1780315560177,34.1,72241.37,36.2,0.28766,0.00016,21.68813]
[1780315561583,34.11,72243.61,36.2,0.28802,0.00016,21.70159]
[1780315561867,34.11,72243.61,36.2,0.28802,0.00016,21.70159]
[1780315561971,34.11,72255.34,36.2,0.28987,0.00016,21.77074]
[1780315562181,34.11,72255.34,36.2,0.28987,0.00016,21.77074]
[1780315562875,34.11,72255.34,36.2,0.28987,0.00016,21.77074]
[1780315562949,34.11,72263.99,36.2,0.29124,0.00016,21.82145]
[1780315563538,34.11,72263.99,36.2,0.29124,0.00016,21.82145]
[1780315563857,34.11,72263.99,36.2,0.29124,0.00016,21.82145]
[1780315563862,34.11,72271.9,36.2,0.29249,0.00016,21.86758]
[1780315564084,34.11,72271.9,36.2,0.29249,0.00016,21.86758]
[1780315564092,34.11,72271.9,36.2,0.29249,0.00016,21.86758]
[1780315564871,34.11,72286.47,36.2,0.29481,0.00016,21.95182]
[1780315566884,34.11,72293.23,36.2,0.29588,0.00016,21.99069]
[1780315567508,34.11,72293.23,36.2,0.29588,0.00016,21.99069]
[1780315571015,34.11,72285.79,36.2,0.29469,0.00016,21.94781]
[1780315574025,34.11,72291.53,36.2,0.2956,0.00016,21.98072]
[1780315574253,34.11,72294.61,36.2,0.29609,0.00016,21.99835]
[1780315575109,34.11,72298.4,36.2,0.2967,0.00016,22.02]
[1780315575800,34.11,72298.4,36.2,0.2967,0.00016,22.02]
[1780315577967,34.11,72309.01,36.2,0.29838,0.00016,22.08023]
[1780315579981,34.1,72297.7,36.2,0.29657,0.00016,22.01548]
[1780315581983,34.1,72296.54,36.2,0.29638,0.00016,22.00876]
[1780315582047,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315582874,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315583047,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315583115,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315583199,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315583225,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315583263,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315583269,34.1,72292.6,36.2,0.29575,0.00016,21.98611]
[1780315583003,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315583389,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315583508,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315583591,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315583705,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315583863,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315583992,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315583997,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315584094,34.1,72280.13,36.2,0.29377,0.00016,21.91423]
[1780315584782,34.1,72277.85,36.2,0.29341,0.00016,21.90107]
[1780315584904,34.1,72277.85,36.2,0.29341,0.00016,21.90107]
[1780315585037,34.1,72264.51,36.2,0.2913,0.00016,21.82358]
[1780315585129,34.1,72264.51,36.2,0.2913,0.00016,21.82358]
[1780315585283,34.1,72264.51,36.2,0.2913,0.00016,21.82358]
[1780315585318,34.1,72264.51,36.2,0.2913,0.00016,21.82358]
[1780315585625,34.1,72264.51,36.2,0.2913,0.00016,21.82358]
[1780315590733,34.11,72263.99,36.2,0.29123,0.00016,21.82105]
[1780315596254,34.11,72259.92,36.2,0.29058,0.00016,21.7945]
[1780315598969,34.11,72259.7,36.2,0.29055,0.00016,21.79347]
[1780315603031,34.11,72265.25,36.2,0.29145,0.00016,21.82633]
[1780315604285,34.11,72267.85,36.2,0.29186,0.00016,21.84163]
[1780315605757,34.11,72259.39,36.2,0.29053,0.00016,21.79244]
[1780315611222,34.12,72256.09,36.2,0.29003,0.00016,21.77393]
[1780315615207,34.12,72256.32,36.2,0.29008,0.00016,21.77567]
[1780315615402,34.12,72256.32,36.2,0.29008,0.00016,21.77567]
[1780315615510,34.12,72256.32,36.2,0.29008,0.00016,21.77567]
[1780315617078,34.12,72241.52,36.2,0.28776,0.00016,21.68926]
[1780315619598,34.12,72238.05,36.2,0.28722,0.00016,21.66902]
[1780315620444,34.12,72237.69,36.2,0.28717,0.00016,21.66713]
[1780315626327,34.13,72239.06,36.2,0.28744,0.00016,21.677]
[1780315631417,34.14,72238.75,36.2,0.28742,0.00016,21.67613]
[1780315631576,34.14,72238.75,36.2,0.28742,0.00016,21.67613]
[1780315631764,34.14,72238.75,36.2,0.28742,0.00016,21.67613]
[1780315631922,34.14,72238.75,36.2,0.28742,0.00016,21.67613]
[1780315631999,34.14,72239.16,36.2,0.28749,0.00016,21.67888]
[1780315633074,34.14,72224.37,36.2,0.28518,0.00016,21.59148]
[1780315633605,34.14,72224.37,36.2,0.28518,0.00016,21.59148]
[1780315634231,34.14,72222.91,36.2,0.28495,0.00016,21.5828]
[1780315634596,34.14,72222.91,36.2,0.28495,0.00016,21.5828]
[1780315635811,34.14,72228.4,36.2,0.28581,0.00016,21.6156]
[1780315636407,34.14,72228.41,36.2,0.28582,0.00016,21.61598]
[1780315638717,34.14,72228.62,36.2,0.28586,0.00016,21.6174]
[1780315639348,34.14,72228.3,36.2,0.28582,0.00016,21.61566]
[1780315641625,34.15,72227.84,36.2,0.28575,0.00016,21.61326]
[1780315642084,34.15,72227.84,36.2,0.28575,0.00016,21.61326]
[1780315642354,34.15,72228.2,36.2,0.28581,0.00016,21.61555]
[1780315642365,34.15,72228.2,36.2,0.28581,0.00016,21.61555]
[1780315642394,34.15,72228.2,36.2,0.28581,0.00016,21.61555]
[1780315642693,34.15,72228.2,36.2,0.28581,0.00016,21.61555]
[1780315642940,34.15,72228.2,36.2,0.28581,0.00016,21.61555]
[1780315643168,34.15,72223.42,36.2,0.28508,0.00016,21.58752]
[1780315643377,34.15,72223.42,36.2,0.28508,0.00016,21.58752]
[1780315643722,34.15,72197.24,36.2,0.28099,0.00016,21.43086]
[1780315644493,34.15,72197.24,36.2,0.28099,0.00016,21.43086]
[1780315644856,34.15,72197.24,36.2,0.28099,0.00016,21.43086]
[1780315644860,34.15,72197.24,36.2,0.28099,0.00016,21.43086]
[1780315644937,34.15,72194.23,36.2,0.28053,0.00016,21.413]
[1780315646323,34.15,72187.1,36.2,0.27943,0.00015,21.37011]
[1780315647381,34.15,72184.38,36.2,0.27902,0.00015,21.35385]
[1780315652502,34.15,72181.5,36.2,0.27857,0.00015,21.33367]
[1780315654105,34.16,72181.13,36.2,0.27852,0.00015,21.33165]
[1780315654150,34.16,72180.91,36.2,0.27849,0.00015,21.33053]
[1780315660571,34.16,72181.69,36.2,0.27865,0.00015,21.33659]
[1780315665067,34.17,72176.61,36.2,0.27788,0.00015,21.30641]
[1780315667922,34.17,72177.51,36.2,0.27804,0.00015,21.31259]
[1780315668735,34.17,72177.14,36.2,0.27799,0.00015,21.3108]
[1780315668766,34.17,72177.14,36.2,0.27799,0.00015,21.3108]
[1780315668807,34.17,72177.14,36.2,0.27799,0.00015,21.3108]
[1780315668960,34.19,72152.99,36.2,0.27437,0.00015,21.16709]
[1780315670110,34.19,72152.99,36.2,0.27437,0.00015,21.16709]
[1780315670284,34.19,72146.69,36.2,0.27341,0.00015,21.12836]
[1780315670448,34.19,72146.69,36.2,0.27341,0.00015,21.12836]
[1780315670765,34.19,72154.17,36.2,0.27456,0.00015,21.17451]
[1780315671373,34.19,72154.17,36.2,0.27456,0.00015,21.17451]
[1780315671639,34.19,72154.17,36.2,0.27456,0.00015,21.17451]
[1780315671712,34.19,72163.91,36.2,0.27606,0.00015,21.23435]
[1780315672198,34.19,72163.91,36.2,0.27606,0.00015,21.23435]
[1780315672294,34.19,72163.91,36.2,0.27606,0.00015,21.23435]
[1780315674060,34.19,72168.55,36.2,0.27678,0.00015,21.26281]
[1780315674065,34.19,72168.55,36.2,0.27678,0.00015,21.26281]
[1780315674390,34.19,72168.13,36.2,0.27672,0.00015,21.26037]
[1780315674675,34.19,72167.16,36.2,0.27657,0.00015,21.25458]
[1780315679455,34.2,72163.15,36.2,0.27599,0.00015,21.2313]
[1780315679710,34.2,72158.73,36.2,0.27532,0.00015,21.20459]
[1780315680786,34.2,72158.73,36.2,0.27532,0.00015,21.20459]
[1780315682340,34.2,72148.99,36.2,0.27383,0.00015,21.1454]
[1780315682977,34.2,72141.08,36.2,0.27264,0.00015,21.09724]
[1780315683336,34.2,72141.08,36.2,0.27264,0.00015,21.09724]
[1780315683974,34.2,72141.08,36.2,0.27264,0.00015,21.09724]
[1780315684876,34.2,72134.19,36.2,0.27159,0.00015,21.05497]
[1780315686418,34.2,72123.77,36.2,0.27001,0.00015,20.9907]
[1780315686844,34.2,72123.77,36.2,0.27001,0.00015,20.9907]
[1780315686951,34.21,72114.22,36.2,0.26858,0.00015,20.932]
[1780315687208,34.21,72114.22,36.2,0.26858,0.00015,20.932]
[1780315687383,34.21,72114.22,36.2,0.26858,0.00015,20.932]
[1780315687577,34.21,72114.22,36.2,0.26858,0.00015,20.932]
[1780315688031,34.21,72114.22,36.2,0.26858,0.00015,20.932]
[1780315688090,34.21,72114.22,36.2,0.26858,0.00015,20.932]
[1780315688150,34.21,72107.81,36.2,0.26762,0.00015,20.89234]
[1780315688222,34.21,72107.81,36.2,0.26762,0.00015,20.89234]
[1780315688241,34.21,72107.81,36.2,0.26762,0.00015,20.89234]
[1780315688634,34.21,72107.81,36.2,0.26762,0.00015,20.89234]
[1780315688761,34.21,72107.81,36.2,0.26762,0.00015,20.89234]
[1780315689170,34.21,72107.81,36.2,0.26762,0.00015,20.89234]
[1780315689661,34.21,72113.13,36.2,0.26843,0.00015,20.92602]
[1780315690701,34.21,72114.19,36.2,0.2686,0.00015,20.93263]
[1780315690792,34.21,72109.05,36.2,0.26783,0.00015,20.90094]
[1780315694207,34.22,72109.54,36.2,0.26794,0.00015,20.90562]
[1780315695635,34.22,72107.25,36.2,0.2676,0.00015,20.89171]
[1780315697302,34.22,72113.09,36.2,0.2685,0.00015,20.92861]
[1780315697332,34.22,72113.09,36.2,0.2685,0.00015,20.92861]
[1780315697922,34.22,72113.09,36.2,0.2685,0.00015,20.92861]
[1780315702715,34.25,72113.63,36.2,0.26873,0.00015,20.93757]
[1780315703006,34.25,72113.63,36.2,0.26873,0.00015,20.93757]
[1780315703051,34.25,72102.7,36.2,0.26709,0.00015,20.87005]
[1780315703194,34.25,72102.7,36.2,0.26709,0.00015,20.87005]
[1780315704187,34.27,72082.58,36.2,0.26416,0.00015,20.74806]
[1780315704675,34.27,72082.58,36.2,0.26416,0.00015,20.74806]
[1780315705568,34.27,72081.06,36.2,0.26394,0.00015,20.73847]
[1780315705730,34.27,72081.06,36.2,0.26394,0.00015,20.73847]
[1780315705818,34.27,72081.06,36.2,0.26394,0.00015,20.73847]
[1780315706280,34.29,72080.34,36.2,0.26397,0.00015,20.73957]
[1780315706603,34.29,72080.34,36.2,0.26397,0.00015,20.73957]
[1780315711201,34.41,72093.19,36.2,0.26667,0.00015,20.85079]
[1780315714895,34.41,72098.87,36.2,0.26752,0.00015,20.88335]
[1780315714971,34.41,72098.87,36.2,0.26752,0.00015,20.88335]
[1780315714995,34.41,72098.87,36.2,0.26752,0.00015,20.88335]
[1780315715006,34.41,72098.87,36.2,0.26752,0.00015,20.88335]
[1780315715027,34.41,72098.87,36.2,0.26752,0.00015,20.88335]
[1780315715445,34.42,72097.35,36.2,0.26731,0.00015,20.87461]
[1780315715521,34.42,72097.35,36.2,0.26731,0.00015,20.87461]
[1780315715567,34.42,72097.35,36.2,0.26731,0.00015,20.87461]
[1780315715758,34.42,72097.35,36.2,0.26731,0.00015,20.87461]
[1780315716135,34.42,72097.35,36.2,0.26731,0.00015,20.87461]
[1780315716457,34.42,72094.2,36.2,0.26684,0.00015,20.85536]
[1780315717074,34.42,72094.2,36.2,0.26684,0.00015,20.85536]
[1780315717167,34.42,72094.2,36.2,0.26684,0.00015,20.85536]
[1780315717314,34.42,72092.33,36.2,0.26657,0.00015,20.84409]
[1780315718061,34.42,72092.33,36.2,0.26657,0.00015,20.84409]
[1780315718163,34.42,72096.53,36.2,0.26721,0.00015,20.87067]
[1780315718935,34.42,72096.53,36.2,0.26721,0.00015,20.87067]
[1780315719480,34.42,72100.64,36.2,0.26784,0.00015,20.89653]
[1780315719573,34.42,72100.64,36.2,0.26784,0.00015,20.89653]
[1780315721354,34.43,72110.01,36.2,0.26927,0.00015,20.95512]
[1780315721528,34.43,72110.01,36.2,0.26927,0.00015,20.95512]
[1780315721596,34.43,72110.01,36.2,0.26927,0.00015,20.95512]
[1780315721949,34.43,72110.01,36.2,0.26927,0.00015,20.95512]
[1780315722027,34.43,72097.59,36.2,0.2674,0.00015,20.87825]
[1780315722336,34.43,72097.59,36.2,0.2674,0.00015,20.87825]
[1780315722351,34.43,72097.59,36.2,0.2674,0.00015,20.87825]
[1780315722453,34.43,72097.59,36.2,0.2674,0.00015,20.87825]
[1780315722455,34.43,72097.59,36.2,0.2674,0.00015,20.87825]
[1780315722990,34.43,72097.59,36.2,0.2674,0.00015,20.87825]
[1780315723102,34.43,72097.59,36.2,0.2674,0.00015,20.87825]
[1780315723114,34.43,72084.84,36.2,0.26549,0.00015,20.79899]
[1780315724758,34.43,72078.24,36.2,0.26451,0.00015,20.75803]
[1780315725425,34.43,72081.57,36.2,0.26502,0.00015,20.77931]
[1780315725788,34.43,72081.57,36.2,0.26502,0.00015,20.77931]
[1780315726329,34.43,72085.03,36.2,0.26555,0.00015,20.80135]
[1780315726639,34.43,72085.03,36.2,0.26555,0.00015,20.80135]
[1780315727004,34.43,72085.03,36.2,0.26555,0.00015,20.80135]
[1780315728770,34.43,72080.68,36.2,0.26491,0.00015,20.77487]
[1780315729622,34.44,72082.25,36.2,0.26516,0.00015,20.7851]
[1780315730071,34.44,72082.25,36.2,0.26516,0.00015,20.7851]
[1780315730213,34.44,72082.25,36.2,0.26516,0.00015,20.7851]
[1780315731582,34.44,72079.74,36.2,0.2648,0.00015,20.77015]
[1780315731956,34.44,72079.74,36.2,0.2648,0.00015,20.77015]
[1780315732051,34.44,72079.74,36.2,0.2648,0.00015,20.77015]
[1780315732456,34.44,72075.64,36.2,0.26419,0.00015,20.74444]
[1780315732473,34.44,72075.64,36.2,0.26419,0.00015,20.74444]
[1780315732584,34.44,72075.64,36.2,0.26419,0.00015,20.74444]
[1780315734044,34.44,72074.39,36.2,0.26402,0.00015,20.73742]
[1780315734152,34.44,72074.39,36.2,0.26402,0.00015,20.73742]
[1780315734853,34.44,72069.01,36.2,0.26323,0.00015,20.70404]
[1780315735125,34.45,72060.06,36.2,0.2619,0.00015,20.64812]
[1780315735539,34.45,72060.06,36.2,0.2619,0.00015,20.64812]
[1780315735582,34.45,72060.06,36.2,0.2619,0.00015,20.64812]
[1780315736132,34.45,72055.79,36.2,0.26127,0.00015,20.62133]
[1780315738458,34.45,72054.57,36.2,0.2611,0.00015,20.61405]
[1780315739153,34.45,72053.26,36.2,0.26091,0.00015,20.60589]
[1780315740617,34.45,72053.39,36.2,0.26096,0.00015,20.60802]
[1780315740790,34.45,72053.39,36.2,0.26096,0.00015,20.60802]
[1780315740984,34.45,72053.39,36.2,0.26096,0.00015,20.60802]
[1780315740989,34.45,72053.39,36.2,0.26096,0.00015,20.60802]
[1780315741061,34.45,72053.39,36.2,0.26096,0.00015,20.60802]
[1780315741168,34.46,72053.14,36.2,0.26095,0.00015,20.60771]
[1780315741985,34.46,72053.14,36.2,0.26095,0.00015,20.60771]
[1780315742035,34.46,72053.14,36.2,0.26095,0.00015,20.60771]
[1780315742125,34.46,72053.14,36.2,0.26095,0.00015,20.60771]
[1780315742476,34.48,72051.03,36.2,0.26078,0.00015,20.6]
[1780315743182,34.49,72051.06,36.2,0.26082,0.00015,20.60149]
[1780315744188,34.49,72042.79,36.2,0.25959,0.00015,20.54925]
[1780315746677,34.5,72037.66,36.2,0.25893,0.00015,20.52061]
[1780315753026,34.52,72044.76,36.2,0.2601,0.00015,20.57034]
[1780315754708,34.52,72047.92,36.2,0.26057,0.00015,20.59066]
[1780315754877,34.52,72047.92,36.2,0.26057,0.00015,20.59066]
[1780315754917,34.52,72048.49,36.2,0.26066,0.00015,20.5944]
[1780315755687,34.52,72048.49,36.2,0.26066,0.00015,20.5944]
[1780315755698,34.52,72048.49,36.2,0.26066,0.00015,20.5944]
[1780315755797,34.52,72048.49,36.2,0.26066,0.00015,20.5944]
[1780315756615,34.52,72054.67,36.2,0.26158,0.00015,20.63344]
[1780315756642,34.52,72054.67,36.2,0.26158,0.00015,20.63344]
[1780315756655,34.52,72054.67,36.2,0.26158,0.00015,20.63344]
[1780315756692,34.52,72054.67,36.2,0.26158,0.00015,20.63344]
[1780315756952,34.52,72054.67,36.2,0.26158,0.00015,20.63344]
[1780315757189,34.52,72054.67,36.2,0.26158,0.00015,20.63344]
[1780315757120,34.52,72055.81,36.2,0.26176,0.00015,20.64107]
[1780315758006,34.52,72055.81,36.2,0.26176,0.00015,20.64107]
[1780315758238,34.53,72043.14,36.2,0.25989,0.00015,20.56156]
[1780315759510,34.53,72037.29,36.2,0.25907,0.00015,20.52615]
[1780315759840,34.53,72037.29,36.2,0.25907,0.00015,20.52615]
[1780315759862,34.53,72037.29,36.2,0.25907,0.00015,20.52615]
[1780315759963,34.53,72037.29,36.2,0.25907,0.00015,20.52615]
[1780315760080,34.54,72038.92,36.2,0.25936,0.00015,20.53849]
[1780315760357,34.54,72038.92,36.2,0.25936,0.00015,20.53849]
[1780315761167,34.54,72038.92,36.2,0.25936,0.00015,20.53849]
[1780315760445,34.54,72044.12,36.2,0.26013,0.00015,20.57142]
[1780315761677,34.54,72044.12,36.2,0.26013,0.00015,20.57142]
[1780315765053,34.57,72038.13,36.2,0.2594,0.00015,20.54019]
[1780315765908,34.57,72033.31,36.2,0.25874,0.00015,20.5115]
[1780315766046,34.57,72033.31,36.2,0.25874,0.00015,20.5115]
[1780315766320,34.58,72031.43,36.2,0.25851,0.00015,20.50172]
[1780315766820,34.58,72031.43,36.2,0.25851,0.00015,20.50172]
[1780315767014,34.58,72031.43,36.2,0.25851,0.00015,20.50172]
[1780315767348,34.59,72025.96,36.2,0.25776,0.00015,20.46923]
[1780315767429,34.59,72025.96,36.2,0.25776,0.00015,20.46923]
[1780315767749,34.59,72025.96,36.2,0.25776,0.00015,20.46923]
[1780315767807,34.59,71999.91,36.2,0.25394,0.00015,20.30315]
[1780315768642,34.59,71999.91,36.2,0.25394,0.00015,20.30315]
[1780315768853,34.59,71999.91,36.2,0.25394,0.00015,20.30315]
[1780315769209,34.59,71999.91,36.2,0.25394,0.00015,20.30315]
[1780315769238,34.59,71999.91,36.2,0.25394,0.00015,20.30315]
[1780315768879,34.61,72001.15,36.2,0.25422,0.00015,20.31524]
[1780315770041,34.61,72004.97,36.2,0.25479,0.00015,20.33994]
[1780315772929,34.61,72008.08,36.2,0.25522,0.00015,20.35654]
[1780315773010,34.61,72008.19,36.2,0.25524,0.00015,20.3574]
[1780315774188,34.61,72008.19,36.2,0.25524,0.00015,20.3574]
[1780315774478,34.63,72015.98,36.2,0.25649,0.00015,20.41147]
[1780315774568,34.63,72015.98,36.2,0.25649,0.00015,20.41147]
[1780315775304,34.63,72027.92,36.2,0.25825,0.00015,20.48735]
[1780315775569,34.63,72027.92,36.2,0.25825,0.00015,20.48735]
[1780315775665,34.63,72033.06,36.2,0.25901,0.00015,20.52004]
[1780315779173,34.63,72033.79,36.2,0.25917,0.00015,20.52691]
[1780315779459,34.63,72033.36,36.2,0.25911,0.00015,20.52419]
[1780315779711,34.63,72033.36,36.2,0.25911,0.00015,20.52419]
[1780315779982,34.63,72033.36,36.2,0.25911,0.00015,20.52419]
[1780315780139,34.64,72043.56,36.2,0.26062,0.00015,20.58876]
[1780315780529,34.64,72043.56,36.2,0.26062,0.00015,20.58876]
[1780315780796,34.64,72043.56,36.2,0.26062,0.00015,20.58876]
[1780315780803,34.64,72043.56,36.2,0.26062,0.00015,20.58876]
[1780315780804,34.64,72043.56,36.2,0.26062,0.00015,20.58876]
[1780315780846,34.64,72043.56,36.2,0.26062,0.00015,20.58876]
[1780315781150,34.64,72043.56,36.2,0.26062,0.00015,20.58876]
[1780315781247,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781604,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781614,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781654,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781699,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781702,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781709,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781762,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781954,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315781989,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315782018,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315782041,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315782166,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315782273,34.67,72055.39,36.2,0.2626,0.00015,20.67252]
[1780315782376,34.69,72062.2,36.2,0.26371,0.00015,20.71904]
[1780315783203,34.69,72062.2,36.2,0.26371,0.00015,20.71904]
[1780315783810,34.7,72057.03,36.2,0.26304,0.00015,20.69047]
[1780315784064,34.7,72057.03,36.2,0.26304,0.00015,20.69047]
[1780315784258,34.71,72040.01,36.2,0.26053,0.00015,20.5843]
[1780315785362,34.71,72033.63,36.2,0.25959,0.00015,20.54412]
[1780315785812,34.71,72033.63,36.2,0.25959,0.00015,20.54412]
[1780315786223,34.71,72033.63,36.2,0.25959,0.00015,20.54412]
[1780315786047,34.71,72033.76,36.2,0.25963,0.00015,20.54553]
[1780315786359,34.71,72033.76,36.2,0.25963,0.00015,20.54553]
[1780315786574,34.71,72033.76,36.2,0.25963,0.00015,20.54553]
[1780315790564,34.71,72037.5,36.2,0.26019,0.00015,20.5696]
[1780315790601,34.71,72037.5,36.2,0.26019,0.00015,20.5696]
[1780315791102,34.71,72037.5,36.2,0.26019,0.00015,20.5696]
[1780315792873,34.71,72029.8,36.2,0.25906,0.00015,20.5213]
[1780315796404,34.71,72036.14,36.2,0.26001,0.00015,20.56187]
[1780315797171,34.71,72036.14,36.2,0.26001,0.00015,20.56187]
[1780315802753,34.72,72031.76,36.2,0.25939,0.00015,20.53551]
[1780315805402,34.72,72039.43,36.2,0.26053,0.00015,20.5842]
[1780315805657,34.72,72044.27,36.2,0.26125,0.00015,20.6147]
[1780315806632,34.72,72044.27,36.2,0.26125,0.00015,20.6147]
[1780315806688,34.72,72044.27,36.2,0.26125,0.00015,20.6147]
[1780315807239,34.72,72046.47,36.2,0.26159,0.00015,20.629]
[1780315808177,34.72,72056.09,36.2,0.26303,0.00015,20.68977]
[1780315808980,34.72,72056.09,36.2,0.26303,0.00015,20.68977]
[1780315810194,34.73,72056.98,36.2,0.26317,0.00015,20.69583]
[1780315810409,34.73,72062.32,36.2,0.26398,0.00015,20.72962]
[1780315810697,34.73,72070.93,36.2,0.26527,0.00015,20.78361]
[1780315811950,34.73,72070.93,36.2,0.26527,0.00015,20.78361]
[1780315812196,34.73,72070.93,36.2,0.26527,0.00015,20.78361]
[1780315812210,34.73,72070.93,36.2,0.26527,0.00015,20.78361]
[1780315812252,34.73,72083.24,36.2,0.26711,0.00015,20.86017]
[1780315812509,34.73,72083.24,36.2,0.26711,0.00015,20.86017]
[1780315812670,34.73,72083.24,36.2,0.26711,0.00015,20.86017]
[1780315812859,34.73,72083.24,36.2,0.26711,0.00015,20.86017]
[1780315812925,34.73,72083.24,36.2,0.26711,0.00015,20.86017]
[1780315813054,34.73,72083.24,36.2,0.26711,0.00015,20.86017]
[1780315813225,34.73,72083.24,36.2,0.26711,0.00015,20.86017]
[1780315813265,34.73,72105.12,36.2,0.27039,0.00015,20.99496]
[1780315813638,34.73,72105.12,36.2,0.27039,0.00015,20.99496]
[1780315813767,34.73,72105.12,36.2,0.27039,0.00015,20.99496]
[1780315814076,34.73,72105.12,36.2,0.27039,0.00015,20.99496]
[1780315814271,34.73,72105.12,36.2,0.27039,0.00015,20.99496]
[1780315814835,34.73,72109.5,36.2,0.27106,0.00015,21.0219]
[1780315814884,34.73,72096.69,36.2,0.26914,0.00015,20.9436]
[1780315815734,34.73,72096.69,36.2,0.26914,0.00015,20.9436]
[1780315818011,34.74,72095.68,36.2,0.269,0.00015,20.93784]
[1780315818018,34.74,72095.68,36.2,0.269,0.00015,20.93784]
[1780315818384,34.74,72091.45,36.2,0.26837,0.00015,20.91206]
[1780315821322,34.74,72087.81,36.2,0.26784,0.00015,20.89018]
[1780315822929,34.74,72088.69,36.2,0.26798,0.00015,20.89615]
[1780315824204,34.74,72092.62,36.2,0.26858,0.00015,20.9206]
[1780315825176,34.74,72094.36,36.2,0.26885,0.00015,20.93154]
[1780315826370,34.75,72083.75,36.2,0.26727,0.00015,20.86673]
[1780315827416,34.75,72087.38,36.2,0.26782,0.00015,20.88942]
[1780315827610,34.75,72087.38,36.2,0.26782,0.00015,20.88942]
[1780315827878,34.75,72087.38,36.2,0.26782,0.00015,20.88942]
[1780315827930,34.75,72087.38,36.2,0.26782,0.00015,20.88942]
[1780315828248,34.75,72087.38,36.2,0.26782,0.00015,20.88942]
[1780315829571,34.75,72097.57,36.2,0.26936,0.00015,20.95258]
[1780315831040,34.75,72091.4,36.2,0.26844,0.00015,20.9149]
[1780315831893,34.75,72091.42,36.2,0.26843,0.00015,20.91168]
[1780315831998,34.75,72091.42,36.2,0.26843,0.00015,20.91168]
[1780315833863,34.75,72075.8,36.2,0.26612,0.00015,20.81619]
[1780315834394,34.75,72075.8,36.2,0.26612,0.00015,20.81619]
[1780315837813,34.76,72076.34,36.2,0.26622,0.00015,20.8206]
[1780315837868,34.76,72076.34,36.2,0.26622,0.00015,20.8206]
[1780315837925,34.76,72076.34,36.2,0.26622,0.00015,20.8206]
[1780315838072,34.76,72076.34,36.2,0.26622,0.00015,20.8206]
[1780315838159,34.76,72071.01,36.2,0.26544,0.00015,20.78794]
[1780315838760,34.76,72071.01,36.2,0.26544,0.00015,20.78794]
[1780315838919,34.76,72071.01,36.2,0.26544,0.00015,20.78794]
[1780315839014,34.76,72071.01,36.2,0.26544,0.00015,20.78794]
[1780315839294,34.76,72071.01,36.2,0.26544,0.00015,20.78794]
[1780315839350,34.76,72071.01,36.2,0.26544,0.00015,20.78794]
[1780315839020,34.76,72062.9,36.2,0.26424,0.00015,20.73789]
[1780315839569,34.76,72062.9,36.2,0.26424,0.00015,20.73789]
[1780315839905,34.76,72066.2,36.2,0.26474,0.00015,20.75875]
[1780315844598,34.77,72062.47,36.2,0.26422,0.00015,20.73691]
[1780315845648,34.77,72062.11,36.2,0.26418,0.00015,20.73504]
[1780315846103,34.77,72062.11,36.2,0.26418,0.00015,20.73504]
[1780315846188,34.77,72062.11,36.2,0.26418,0.00015,20.73504]
[1780315846265,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315846384,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315846398,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315846494,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315846655,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315846764,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315846839,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315846923,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315847246,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315847364,34.77,72050.0,36.2,0.26239,0.00015,20.66001]
[1780315847286,34.77,72029.32,36.2,0.25936,0.00015,20.53082]
[1780315847549,34.77,72029.32,36.2,0.25936,0.00015,20.53082]
[1780315847573,34.77,72029.32,36.2,0.25936,0.00015,20.53082]
[1780315847731,34.77,72029.32,36.2,0.25936,0.00015,20.53082]
[1780315848264,34.77,71999.5,36.2,0.255,0.00015,20.34215]
[1780315848419,34.77,71999.5,36.2,0.255,0.00015,20.34215]
[1780315848776,34.77,71999.5,36.2,0.255,0.00015,20.34215]
[1780315849273,34.78,71998.37,36.2,0.25484,0.00015,20.33543]
[1780315849568,34.78,71998.37,36.2,0.25484,0.00015,20.33543]
[1780315849681,34.78,71998.37,36.2,0.25484,0.00015,20.33543]
[1780315849982,34.78,71999.5,36.2,0.25501,0.00015,20.34279]
[1780315851573,34.78,71999.37,36.2,0.255,0.00015,20.34221]
[1780315851709,34.78,71999.37,36.2,0.255,0.00015,20.34221]
[1780315852320,34.78,72006.21,36.2,0.25601,0.00015,20.3862]
[1780315856178,34.78,72010.28,36.2,0.25661,0.00015,20.41244]
[1780315856539,34.78,72003.22,36.2,0.25559,0.00015,20.36786]
[1780315857311,34.78,72000.65,36.2,0.25523,0.00015,20.35203]
[1780315859890,34.78,72000.2,36.2,0.25517,0.00015,20.3494]
[1780315860065,34.79,72000.22,36.2,0.25517,0.00015,20.34976]
[1780315861569,34.79,72006.46,36.2,0.25609,0.00015,20.38972]
[1780315862079,34.79,72007.16,36.2,0.2562,0.00015,20.39443]
[1780315863228,34.79,72007.16,36.2,0.2562,0.00015,20.39443]
[1780315863314,34.79,71994.58,36.2,0.25437,0.00015,20.31468]
[1780315864272,34.8,71979.04,36.2,0.25219,0.00014,20.21855]
[1780315866795,34.83,71976.86,36.2,0.25205,0.00014,20.21178]
[1780315867149,34.84,71954.07,36.2,0.24885,0.00014,20.06899]
[1780315867449,34.84,71954.07,36.2,0.24885,0.00014,20.06899]
[1780315867493,34.84,71954.07,36.2,0.24885,0.00014,20.06899]
[1780315868264,34.84,71954.07,36.2,0.24885,0.00014,20.06899]
[1780315868365,34.84,71912.11,36.2,0.24286,0.00014,19.79685]
[1780315868667,34.84,71912.11,36.2,0.24286,0.00014,19.79685]
[1780315868707,34.84,71912.11,36.2,0.24286,0.00014,19.79685]
[1780315869377,34.84,71893.17,36.2,0.24019,0.00014,19.67297]
[1780315869950,34.84,71893.17,36.2,0.24019,0.00014,19.67297]
[1780315869969,34.84,71893.17,36.2,0.24019,0.00014,19.67297]
[1780315870189,34.84,71893.17,36.2,0.24019,0.00014,19.67297]
[1780315870491,34.84,71893.17,36.2,0.24019,0.00014,19.67297]
[1780315870284,34.86,71904.66,36.2,0.24193,0.00014,19.75386]
[1780315870713,34.86,71904.66,36.2,0.24193,0.00014,19.75386]
[1780315870807,34.86,71904.66,36.2,0.24193,0.00014,19.75386]
[1780315870848,34.86,71904.66,36.2,0.24193,0.00014,19.75386]
[1780315871407,34.86,71904.66,36.2,0.24193,0.00014,19.75386]
[1780315871302,34.87,71911.87,36.2,0.24305,0.00014,19.80503]
[1780315871523,34.87,71911.87,36.2,0.24305,0.00014,19.80503]
[1780315871711,34.87,71911.87,36.2,0.24305,0.00014,19.80503]
[1780315871934,34.87,71911.87,36.2,0.24305,0.00014,19.80503]
[1780315872330,34.89,71904.11,36.2,0.24202,0.00014,19.75743]
[1780315872558,34.89,71904.11,36.2,0.24202,0.00014,19.75743]
[1780315872676,34.89,71904.11,36.2,0.24202,0.00014,19.75743]
[1780315872694,34.89,71904.11,36.2,0.24202,0.00014,19.75743]
[1780315873049,34.89,71904.11,36.2,0.24202,0.00014,19.75743]
[1780315873224,34.89,71904.11,36.2,0.24202,0.00014,19.75743]
[1780315873225,34.89,71904.11,36.2,0.24202,0.00014,19.75743]
[1780315873340,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315873442,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315873593,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315873703,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315873766,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315873846,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315873856,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315874204,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315874313,34.89,71934.32,36.2,0.24637,0.00014,19.95659]
[1780315874333,34.9,71958.23,36.2,0.2498,0.00014,20.11096]
[1780315874595,34.9,71958.23,36.2,0.2498,0.00014,20.11096]
[1780315874629,34.9,71958.23,36.2,0.2498,0.00014,20.11096]
[1780315874731,34.9,71958.23,36.2,0.2498,0.00014,20.11096]
[1780315874771,34.9,71958.23,36.2,0.2498,0.00014,20.11096]
[1780315875209,34.9,71983.7,36.2,0.25348,0.00014,20.27428]
[1780315875569,34.9,71983.7,36.2,0.25348,0.00014,20.27428]
[1780315875582,34.9,71983.7,36.2,0.25348,0.00014,20.27428]
[1780315875824,34.9,71983.7,36.2,0.25348,0.00014,20.27428]
[1780315876083,34.9,71983.7,36.2,0.25348,0.00014,20.27428]
[1780315876353,34.9,71983.7,36.2,0.25348,0.00014,20.27428]
[1780315876386,34.9,71983.7,36.2,0.25348,0.00014,20.27428]
[1780315876218,34.9,71968.71,36.2,0.25132,0.00014,20.17856]
[1780315876773,34.9,71968.71,36.2,0.25132,0.00014,20.17856]
[1780315876844,34.9,71968.71,36.2,0.25132,0.00014,20.17856]
[1780315876904,34.9,71968.71,36.2,0.25132,0.00014,20.17856]
[1780315876936,34.9,71968.71,36.2,0.25132,0.00014,20.17856]
[1780315877207,34.9,71968.71,36.2,0.25132,0.00014,20.17856]
[1780315877226,34.9,71968.06,36.2,0.25124,0.00014,20.17524]
[1780315878010,34.9,71968.06,36.2,0.25124,0.00014,20.17524]
[1780315879319,34.9,71970.57,36.2,0.25161,0.00014,20.19149]
[1780315879341,34.9,71970.57,36.2,0.25161,0.00014,20.19149]
[1780315879374,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315879603,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315879684,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315879787,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315879806,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315879863,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315880042,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315880254,34.9,71981.18,36.2,0.25315,0.00014,20.2594]
[1780315880349,34.9,71994.14,36.2,0.25503,0.00015,20.3419]
[1780315880464,34.9,71994.14,36.2,0.25503,0.00015,20.3419]
[1780315880471,34.9,71994.14,36.2,0.25503,0.00015,20.3419]
[1780315880553,34.9,71994.14,36.2,0.25503,0.00015,20.3419]
[1780315880644,34.9,71994.14,36.2,0.25503,0.00015,20.3419]
[1780315881114,34.9,71994.14,36.2,0.25503,0.00015,20.3419]
[1780315881291,34.9,71994.14,36.2,0.25503,0.00015,20.3419]
[1780315881392,34.9,72004.28,36.2,0.2565,0.00015,20.40621]
[1780315881749,34.9,72004.28,36.2,0.2565,0.00015,20.40621]
[1780315882258,34.9,72004.28,36.2,0.2565,0.00015,20.40621]
[1780315882316,34.9,72004.28,36.2,0.2565,0.00015,20.40621]
[1780315882418,34.9,72004.28,36.2,0.2565,0.00015,20.40621]
[1780315882432,34.9,71977.39,36.2,0.2526,0.00014,20.23546]
[1780315882957,34.9,71977.39,36.2,0.2526,0.00014,20.23546]
[1780315883113,34.9,71977.39,36.2,0.2526,0.00014,20.23546]
[1780315883148,34.9,71977.39,36.2,0.2526,0.00014,20.23546]
[1780315883154,34.9,71977.39,36.2,0.2526,0.00014,20.23546]
[1780315883268,34.9,71956.26,36.2,0.24956,0.00014,20.10015]
[1780315884100,34.9,71956.26,36.2,0.24956,0.00014,20.10015]
[1780315885548,34.91,71954.95,36.2,0.24941,0.00014,20.09322]
[1780315885964,34.91,71954.95,36.2,0.24941,0.00014,20.09322]
[1780315886693,34.91,71957.71,36.2,0.24981,0.00014,20.11124]
[1780315887095,34.91,71957.71,36.2,0.24981,0.00014,20.11124]
[1780315887301,34.91,71945.82,36.2,0.24811,0.00014,20.035]
[1780315887454,34.91,71945.82,36.2,0.24811,0.00014,20.035]
[1780315888047,34.91,71945.82,36.2,0.24811,0.00014,20.035]
[1780315889550,34.91,71954.54,36.2,0.24937,0.00014,20.0917]
[1780315890556,34.91,71957.88,36.2,0.24986,0.00014,20.11345]
[1780315890771,34.91,71957.88,36.2,0.24986,0.00014,20.11345]
[1780315890848,34.91,71957.88,36.2,0.24986,0.00014,20.11345]
[1780315890870,34.91,71957.88,36.2,0.24986,0.00014,20.11345]
[1780315891363,34.91,71965.23,36.2,0.2509,0.00014,20.1572]
[1780315892419,34.91,71981.79,36.2,0.25329,0.00014,20.26327]
[1780315893312,34.91,71981.79,36.2,0.25329,0.00014,20.26327]
[1780315893377,34.92,71969.41,36.2,0.25151,0.00014,20.18452]
[1780315895632,34.92,71965.48,36.2,0.25095,0.00014,20.15976]
[1780315895868,34.92,71965.48,36.2,0.25095,0.00014,20.15976]
[1780315896057,34.92,71965.48,36.2,0.25095,0.00014,20.15976]
[1780315896442,34.92,71983.11,36.2,0.25351,0.00014,20.27257]
[1780315897160,34.92,71983.11,36.2,0.25351,0.00014,20.27257]
[1780315897201,34.92,71983.11,36.2,0.25351,0.00014,20.27257]
[1780315897415,34.92,71983.11,36.2,0.25351,0.00014,20.27257]
[1780315897449,34.92,71988.83,36.2,0.25434,0.00015,20.30923]
[1780315897762,34.92,71988.83,36.2,0.25434,0.00015,20.30923]
[1780315898931,34.92,71988.83,36.2,0.25435,0.00015,20.30951]
[1780315899003,34.92,71988.83,36.2,0.25435,0.00015,20.30951]
[1780315899024,34.92,71988.83,36.2,0.25435,0.00015,20.30951]
[1780315899258,34.92,71992.16,36.2,0.25484,0.00015,20.33089]
[1780315899801,34.92,71992.16,36.2,0.25484,0.00015,20.33089]
[1780315900300,34.92,71992.16,36.2,0.25484,0.00015,20.33089]
[1780315900383,34.92,71977.21,36.2,0.25267,0.00014,20.23591]
[1780315900508,34.92,71977.21,36.2,0.25267,0.00014,20.23591]
[1780315901452,34.92,71977.21,36.2,0.25267,0.00014,20.23591]
[1780315901344,34.92,71947.87,36.2,0.24846,0.00014,20.04805]
[1780315902366,34.92,71947.87,36.2,0.24846,0.00014,20.04805]
[1780315902462,34.92,71947.87,36.2,0.24846,0.00014,20.04805]
[1780315902428,34.92,71927.73,36.2,0.24559,0.00014,19.91822]
[1780315904488,34.94,71926.53,36.2,0.2455,0.00014,19.91399]
[1780315904736,34.94,71926.53,36.2,0.2455,0.00014,19.91399]
[1780315905053,34.94,71926.53,36.2,0.2455,0.00014,19.91399]
[1780315905148,34.94,71926.53,36.2,0.2455,0.00014,19.91399]
[1780315905177,34.94,71926.53,36.2,0.2455,0.00014,19.91399]
[1780315905386,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315905604,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315905752,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315905766,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315905767,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315905827,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315906196,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315906249,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315906475,34.94,71916.51,36.2,0.24411,0.00014,19.85075]
[1780315906383,34.94,71872.64,36.2,0.23793,0.00014,19.56375]
[1780315906504,34.94,71872.64,36.2,0.23793,0.00014,19.56375]
[1780315906885,34.94,71872.64,36.2,0.23793,0.00014,19.56375]
[1780315907135,34.94,71872.64,36.2,0.23793,0.00014,19.56375]
[1780315907236,34.95,71854.9,36.2,0.23548,0.00014,19.44808]
[1780315907569,34.95,71854.9,36.2,0.23548,0.00014,19.44808]
[1780315907596,34.95,71854.9,36.2,0.23548,0.00014,19.44808]
[1780315908161,34.95,71854.9,36.2,0.23548,0.00014,19.44808]
[1780315908204,34.95,71854.9,36.2,0.23548,0.00014,19.44808]
[1780315908208,34.95,71854.9,36.2,0.23548,0.00014,19.44808]
[1780315908465,34.96,71863.98,36.2,0.23686,0.00014,19.51288]
[1780315909045,34.96,71863.98,36.2,0.23686,0.00014,19.51288]
[1780315909049,34.96,71863.98,36.2,0.23686,0.00014,19.51288]
[1780315909437,34.98,71865.77,36.2,0.2372,0.00014,19.52872]
[1780315911495,35.0,71867.7,36.2,0.23764,0.00014,19.54918]
[1780315911505,35.0,71867.7,36.2,0.23764,0.00014,19.54918]
[1780315911526,35.0,71867.7,36.2,0.23764,0.00014,19.54918]
[1780315911810,35.0,71867.7,36.2,0.23764,0.00014,19.54918]
[1780315912149,35.0,71867.7,36.2,0.23764,0.00014,19.54918]
[1780315912415,35.01,71857.35,36.2,0.23627,0.00014,19.4846]
[1780315912605,35.01,71857.35,36.2,0.23627,0.00014,19.4846]
[1780315913028,35.01,71857.35,36.2,0.23627,0.00014,19.4846]
[1780315913064,35.01,71857.35,36.2,0.23627,0.00014,19.4846]
[1780315913415,35.03,71860.04,36.2,0.23672,0.00014,19.50551]
[1780315913687,35.03,71860.04,36.2,0.23672,0.00014,19.50551]
[1780315914476,35.04,71874.7,36.2,0.23885,0.00014,19.6058]
[1780315915350,35.05,71885.86,36.2,0.24048,0.00014,19.68164]
[1780315918456,35.06,71878.45,36.2,0.23949,0.00014,19.6354]
[1780315919083,35.06,71878.44,36.2,0.23949,0.00014,19.63558]
[1780315919306,35.06,71878.44,36.2,0.23949,0.00014,19.63558]
[1780315919483,35.06,71878.44,36.2,0.23949,0.00014,19.63558]
[1780315919396,35.06,71878.49,36.2,0.23951,0.00014,19.63616]
[1780315919524,35.06,71878.49,36.2,0.23951,0.00014,19.63616]
[1780315920325,35.06,71878.49,36.2,0.23951,0.00014,19.63616]
[1780315920794,35.07,71885.23,36.2,0.24053,0.00014,19.68377]
[1780315921205,35.07,71885.23,36.2,0.24053,0.00014,19.68377]
[1780315921301,35.07,71885.23,36.2,0.24053,0.00014,19.68377]
[1780315921331,35.07,71893.02,36.2,0.24163,0.00014,19.73495]
[1780315921954,35.07,71893.02,36.2,0.24163,0.00014,19.73495]
[1780315922153,35.07,71893.02,36.2,0.24163,0.00014,19.73495]
[1780315922238,35.07,71893.02,36.2,0.24163,0.00014,19.73495]
[1780315922281,35.07,71893.02,36.2,0.24163,0.00014,19.73495]
[1780315922286,35.07,71893.02,36.2,0.24163,0.00014,19.73495]
[1780315922356,35.07,71893.02,36.2,0.24163,0.00014,19.73495]
[1780315922455,35.07,71916.51,36.2,0.24495,0.00014,19.88758]
[1780315922716,35.07,71916.51,36.2,0.24495,0.00014,19.88758]
[1780315922763,35.07,71916.51,36.2,0.24495,0.00014,19.88758]
[1780315923250,35.07,71932.01,36.2,0.24716,0.00014,19.9878]
[1780315924303,35.07,71940.53,36.2,0.24838,0.00014,20.04268]
[1780315925209,35.07,71940.53,36.2,0.24838,0.00014,20.04268]
[1780315925875,35.07,71939.2,36.2,0.24819,0.00014,20.03424]
[1780315926435,35.07,71939.2,36.2,0.24819,0.00014,20.03424]
[1780315926233,35.07,71940.12,36.2,0.24833,0.00014,20.04025]
[1780315927638,35.07,71935.66,36.2,0.24769,0.00014,20.01181]
[1780315927669,35.07,71935.66,36.2,0.24769,0.00014,20.01181]
[1780315927713,35.07,71935.66,36.2,0.24769,0.00014,20.01181]
[1780315927942,35.07,71935.66,36.2,0.24769,0.00014,20.01181]
[1780315928440,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929040,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929189,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929191,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929205,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929239,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929349,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929363,35.08,71930.62,36.2,0.24698,0.00014,19.97964]
[1780315929445,35.08,71889.5,36.2,0.24117,0.00014,19.71345]
[1780315930019,35.08,71889.5,36.2,0.24117,0.00014,19.71345]
[1780315930199,35.08,71889.5,36.2,0.24117,0.00014,19.71345]
[1780315930260,35.08,71889.5,36.2,0.24117,0.00014,19.71345]
[1780315930407,35.08,71889.5,36.2,0.24117,0.00014,19.71345]
[1780315930444,35.08,71889.5,36.2,0.24117,0.00014,19.71345]
[1780315930486,35.08,71855.93,36.2,0.23649,0.00014,19.49416]
[1780315930594,35.08,71855.93,36.2,0.23649,0.00014,19.49416]
[1780315930632,35.08,71855.93,36.2,0.23649,0.00014,19.49416]
[1780315930686,35.08,71855.93,36.2,0.23649,0.00014,19.49416]
[1780315931401,35.09,71869.54,36.2,0.23848,0.00014,19.5876]
[1780315931606,35.09,71869.54,36.2,0.23848,0.00014,19.5876]
[1780315931617,35.09,71869.54,36.2,0.23848,0.00014,19.5876]
[1780315931873,35.09,71869.54,36.2,0.23848,0.00014,19.5876]
[1780315932376,35.09,71869.54,36.2,0.23848,0.00014,19.5876]
[1780315932466,35.09,71889.58,36.2,0.24129,0.00014,19.7188]
[1780315932744,35.09,71889.58,36.2,0.24129,0.00014,19.7188]
[1780315933368,35.09,71889.58,36.2,0.24129,0.00014,19.7188]
[1780315933443,35.09,71901.97,36.2,0.24304,0.00014,19.79959]
[1780315933672,35.09,71901.97,36.2,0.24304,0.00014,19.79959]
[1780315934123,35.09,71901.97,36.2,0.24304,0.00014,19.79959]
[1780315934201,35.09,71901.97,36.2,0.24304,0.00014,19.79959]
[1780315934491,35.09,71901.97,36.2,0.24304,0.00014,19.79959]
[1780315934495,35.09,71901.97,36.2,0.24304,0.00014,19.79959]
[1780315934515,35.09,71901.97,36.2,0.24304,0.00014,19.79959]
[1780315934508,35.09,71902.46,36.2,0.24311,0.00014,19.8029]
[1780315935421,35.09,71902.46,36.2,0.24311,0.00014,19.8029]
[1780315935498,35.09,71888.47,36.2,0.24115,0.00014,19.71201]
[1780315937030,35.09,71887.24,36.2,0.24098,0.00014,19.70426]
[1780315937033,35.09,71887.24,36.2,0.24098,0.00014,19.70426]
[1780315937206,35.1,71890.01,36.2,0.24137,0.00014,19.72258]
[1780315938252,35.1,71900.13,36.2,0.24281,0.00014,19.78873]
[1780315943623,35.13,71895.08,36.2,0.24232,0.00014,19.76607]
[1780315948984,35.15,71895.87,36.2,0.24253,0.00014,19.77533]
[1780315949992,35.15,71895.86,36.2,0.24253,0.00014,19.77556]
[1780315950542,35.15,71903.64,36.2,0.24364,0.00014,19.82625]
[1780315950724,35.15,71903.64,36.2,0.24364,0.00014,19.82625]
[1780315951491,35.15,71912.19,36.2,0.24482,0.00014,19.87807]
[1780315953155,35.15,71918.86,36.2,0.24577,0.00014,19.92132]
[1780315953287,35.15,71918.86,36.2,0.24577,0.00014,19.92132]
[1780315953369,35.15,71918.86,36.2,0.24577,0.00014,19.92132]
[1780315953473,35.15,71920.68,36.2,0.24603,0.00014,19.93324]
[1780315953552,35.15,71920.68,36.2,0.24603,0.00014,19.93324]
[1780315953562,35.15,71920.68,36.2,0.24603,0.00014,19.93324]
[1780315954484,35.15,71920.68,36.2,0.24603,0.00014,19.93324]
[1780315954491,35.15,71941.32,36.2,0.24897,0.00014,20.06591]
[1780315954847,35.15,71941.32,36.2,0.24897,0.00014,20.06591]
[1780315955955,35.15,71947.81,36.2,0.2499,0.00014,20.10749]
[1780315957496,35.15,71954.21,36.2,0.25082,0.00014,20.14836]
[1780315958795,35.15,71951.05,36.2,0.25037,0.00014,20.12851]
[1780315959479,35.15,71955.17,36.2,0.25097,0.00014,20.15492]
[1780315959585,35.15,71955.17,36.2,0.25097,0.00014,20.15492]
[1780315960132,35.15,71955.17,36.2,0.25097,0.00014,20.15492]
[1780315960138,35.15,71955.17,36.2,0.25097,0.00014,20.15492]
[1780315960140,35.15,71955.17,36.2,0.25097,0.00014,20.15492]
[1780315960306,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315960714,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315960725,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315960845,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315960917,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315961176,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315961463,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315961479,35.16,71946.59,36.2,0.24974,0.00014,20.10046]
[1780315961277,35.16,71926.03,36.2,0.24682,0.00014,19.96877]
[1780315962267,35.16,71926.03,36.2,0.24682,0.00014,19.96877]
[1780315962358,35.16,71935.78,36.2,0.24821,0.00014,20.03142]
[1780315963410,35.16,71935.78,36.2,0.24821,0.00014,20.03142]
[1780315963537,35.16,71935.78,36.2,0.24821,0.00014,20.03142]
[1780315963590,35.16,71938.32,36.2,0.24857,0.00014,20.04788]
[1780315964125,35.16,71926.53,36.2,0.2469,0.00014,19.9725]
[1780315966196,35.16,71920.58,36.2,0.24606,0.00014,19.93431]
[1780315966204,35.16,71920.58,36.2,0.24606,0.00014,19.93431]
[1780315966476,35.16,71920.58,36.2,0.24606,0.00014,19.93431]
[1780315966760,35.16,71916.86,36.2,0.24553,0.00014,19.91045]
[1780315970015,35.16,71909.64,36.2,0.24452,0.00014,19.86433]
[1780315970911,35.16,71903.24,36.2,0.24362,0.00014,19.82314]
[1780315971299,35.16,71903.24,36.2,0.24362,0.00014,19.82314]
[1780315971301,35.16,71903.24,36.2,0.24362,0.00014,19.82314]
[1780315971559,35.16,71903.24,36.2,0.24362,0.00014,19.82314]
[1780315972486,35.16,71895.81,36.2,0.24258,0.00014,19.77524]
[1780315973080,35.16,71900.25,36.2,0.24321,0.00014,19.80427]
[1780315973465,35.16,71905.86,36.2,0.24401,0.00014,19.84079]
[1780315976056,35.16,71915.76,36.2,0.24542,0.00014,19.90535]
[1780315977485,35.16,71915.76,36.2,0.24542,0.00014,19.90535]
[1780315978938,35.17,71924.91,36.2,0.24673,0.00014,19.96456]
[1780315981635,35.17,71925.48,36.2,0.24682,0.00014,19.96864]
[1780315984742,35.17,71927.38,36.2,0.2471,0.00014,19.98125]
[1780315985264,35.17,71927.38,36.2,0.2471,0.00014,19.98125]
[1780315985285,35.17,71927.38,36.2,0.2471,0.00014,19.98125]
[1780315985365,35.17,71930.8,36.2,0.24759,0.00014,20.00331]
[1780315986476,35.17,71930.8,36.2,0.24759,0.00014,20.00331]
[1780315987131,35.17,71938.35,36.2,0.24866,0.00014,20.05185]
[1780315987244,35.17,71938.35,36.2,0.24866,0.00014,20.05185]
[1780315987700,35.17,71935.59,36.2,0.24827,0.00014,20.03435]
[1780315987896,35.17,71935.59,36.2,0.24827,0.00014,20.03435]
[1780315988187,35.17,71935.59,36.2,0.24827,0.00014,20.03435]
[1780315988240,35.17,71935.59,36.2,0.24827,0.00014,20.03435]
[1780315988331,35.17,71935.59,36.2,0.24827,0.00014,20.03435]
[1780315988406,35.17,71935.59,36.2,0.24827,0.00014,20.03435]
[1780315988490,35.17,71935.59,36.2,0.24827,0.00014,20.03435]
[1780315988487,35.17,71957.73,36.2,0.25144,0.00014,20.17569]
[1780315988660,35.17,71957.73,36.2,0.25144,0.00014,20.17569]
[1780315988794,35.17,71957.73,36.2,0.25144,0.00014,20.17569]
[1780315988802,35.17,71957.73,36.2,0.25144,0.00014,20.17569]
[1780315989106,35.17,71957.73,36.2,0.25144,0.00014,20.17569]
[1780315989420,35.17,71957.73,36.2,0.25144,0.00014,20.17569]
[1780315989549,35.17,71968.6,36.2,0.253,0.00014,20.24472]
[1780315989645,35.17,71968.6,36.2,0.253,0.00014,20.24472]
[1780315989712,35.17,71968.6,36.2,0.253,0.00014,20.24472]
[1780315989735,35.17,71968.6,36.2,0.253,0.00014,20.24472]
[1780315989774,35.17,71968.6,36.2,0.253,0.00014,20.24472]
[1780315990576,35.17,71969.45,36.2,0.25312,0.00014,20.25014]
[1780315995490,35.17,71968.37,36.2,0.25298,0.00014,20.24384]
[1780315995556,35.17,71968.37,36.2,0.25298,0.00014,20.24384]
[1780315995498,35.17,71968.37,36.2,0.25298,0.00014,20.24398]
[1780315996212,35.18,71963.27,36.2,0.25226,0.00014,20.21181]
[1780315997586,35.18,71963.27,36.2,0.25226,0.00014,20.21181]
[1780316003088,35.18,71973.12,36.2,0.25368,0.00014,20.2744]
[1780316003095,35.18,71973.12,36.2,0.25368,0.00014,20.2744]
[1780316006838,35.18,71976.47,36.2,0.25416,0.00014,20.29568]
[1780316009232,35.18,71978.19,36.2,0.25441,0.00014,20.30651]
[1780316009900,35.18,71971.14,36.2,0.25339,0.00014,20.26198]
[1780316011773,35.18,71963.42,36.2,0.25226,0.00014,20.20955]
[1780316011783,35.18,71963.42,36.2,0.25226,0.00014,20.20955]
[1780316012578,35.18,71952.27,36.2,0.25067,0.00014,20.13882]
[1780316012978,35.18,71952.27,36.2,0.25067,0.00014,20.13882]
[1780316014287,35.18,71945.32,36.2,0.24967,0.00014,20.09461]
[1780316015963,35.18,71945.44,36.2,0.24969,0.00014,20.09552]
[1780316017501,35.18,71940.54,36.2,0.249,0.00014,20.06427]
[1780316017508,35.18,71940.54,36.2,0.249,0.00014,20.06427]
[1780316017545,35.18,71940.54,36.2,0.249,0.00014,20.06427]
[1780316017588,35.18,71940.54,36.2,0.249,0.00014,20.06427]
[1780316018237,35.18,71939.8,36.2,0.24889,0.00014,20.05961]
[1780316019123,35.18,71934.07,36.2,0.24808,0.00014,20.02303]
[1780316019137,35.18,71934.07,36.2,0.24808,0.00014,20.02303]
[1780316019694,35.18,71934.71,36.2,0.24817,0.00014,20.02723]
[1780316022022,35.18,71931.95,36.2,0.24778,0.00014,20.00978]
[1780316022121,35.18,71931.95,36.2,0.24778,0.00014,20.00978]
[1780316026858,35.18,71940.94,36.2,0.24907,0.00014,20.06771]
[1780316028481,35.18,71941.82,36.2,0.2492,0.00014,20.07338]
[1780316028543,35.18,71935.3,36.2,0.24827,0.00014,20.03176]
[1780316028657,35.18,71935.3,36.2,0.24827,0.00014,20.03176]
[1780316028716,35.18,71935.3,36.2,0.24827,0.00014,20.03176]
[1780316028933,35.18,71935.3,36.2,0.24827,0.00014,20.03176]
[1780316029588,35.18,71916.6,36.2,0.24562,0.00014,19.91183]
[1780316030817,35.18,71910.43,36.2,0.24475,0.00014,19.87219]
[1780316031459,35.18,71909.74,36.2,0.24466,0.00014,19.86789]
[1780316035623,35.19,71923.52,36.2,0.24663,0.00014,19.95734]
[1780316036449,35.19,71923.52,36.2,0.24663,0.00014,19.95734]
[1780316036494,35.19,71937.89,36.2,0.24867,0.00014,20.04955]
[1780316037135,35.19,71937.89,36.2,0.24867,0.00014,20.04955]
[1780316041915,35.19,71944.05,36.2,0.24955,0.00014,20.08893]
[1780316042664,35.19,71946.69,36.2,0.24993,0.00014,20.10576]
[1780316044188,35.19,71944.45,36.2,0.24961,0.00014,20.09149]
[1780316044198,35.19,71944.45,36.2,0.24961,0.00014,20.09149]
[1780316044225,35.19,71944.45,36.2,0.24961,0.00014,20.09149]
[1780316044249,35.19,71944.45,36.2,0.24961,0.00014,20.09149]
[1780316044511,35.19,71944.45,36.2,0.24961,0.00014,20.09149]
[1780316044571,35.19,71944.45,36.2,0.24961,0.00014,20.09149]
[1780316044589,35.19,71944.45,36.2,0.24961,0.00014,20.09149]
[1780316044603,35.19,71955.66,36.2,0.25121,0.00014,20.16287]
[1780316047034,35.19,71958.64,36.2,0.25164,0.00014,20.18203]
[1780316047287,35.19,71958.64,36.2,0.25164,0.00014,20.18203]
[1780316047576,35.19,71953.35,36.2,0.25089,0.00014,20.14853]
[1780316051871,35.19,71945.6,36.2,0.24978,0.00014,20.0991]
[1780316052680,35.19,71943.92,36.2,0.24954,0.00014,20.0884]
[1780316052696,35.19,71943.92,36.2,0.24954,0.00014,20.0884]
[1780316052698,35.19,71943.92,36.2,0.24954,0.00014,20.0884]
[1780316053615,35.19,71943.92,36.2,0.24954,0.00014,20.0884]
[1780316053618,35.19,71940.6,36.2,0.24907,0.00014,20.06722]
[1780316058653,35.19,71937.65,36.2,0.24865,0.00014,20.0486]
[1780316063603,35.19,71935.83,36.2,0.2484,0.00014,20.03719]
[1780316063610,35.19,71935.83,36.2,0.2484,0.00014,20.03725]
[1780316063718,35.19,71935.83,36.2,0.2484,0.00014,20.03725]
[1780316064051,35.19,71935.83,36.2,0.2484,0.00014,20.03725]
[1780316064101,35.19,71935.83,36.2,0.2484,0.00014,20.03725]
[1780316064191,35.19,71935.83,36.2,0.2484,0.00014,20.03725]
[1780316064760,35.19,71934.68,36.2,0.24824,0.00014,20.02997]
[1780316065691,35.19,71915.3,36.2,0.24549,0.00014,19.90549]
[1780316066299,35.19,71915.3,36.2,0.24549,0.00014,19.90549]
[1780316066810,35.19,71914.75,36.2,0.24541,0.00014,19.90197]
[1780316067030,35.19,71918.73,36.2,0.24597,0.00014,19.92758]
[1780316068255,35.19,71928.69,36.2,0.24738,0.00014,19.99155]
[1780316068958,35.19,71928.69,36.2,0.24738,0.00014,19.99155]
[1780316069611,35.19,71933.37,36.2,0.24805,0.00014,20.02148]
[1780316071465,35.19,71938.84,36.2,0.24883,0.00014,20.05649]
[1780316071505,35.19,71938.84,36.2,0.24883,0.00014,20.05649]
[1780316071707,35.19,71939.38,36.2,0.24888,0.00014,20.05628]
[1780316071731,35.19,71939.38,36.2,0.24888,0.00014,20.05628]
[1780316073793,35.19,71953.09,36.2,0.25083,0.00014,20.14369]
[1780316074085,35.19,71953.09,36.2,0.25083,0.00014,20.14369]
[1780316075171,35.19,71956.82,36.2,0.25136,0.00014,20.16735]
[1780316075192,35.19,71956.82,36.2,0.25136,0.00014,20.16735]
[1780316075837,35.19,71953.82,36.2,0.25093,0.00014,20.14822]
[1780316076165,35.19,71953.82,36.2,0.25093,0.00014,20.14822]
[1780316076787,35.19,71964.35,36.2,0.25244,0.00014,20.21492]
[1780316077804,35.19,71964.35,36.2,0.25244,0.00014,20.21492]
[1780316077916,35.19,71964.35,36.2,0.25244,0.00014,20.21492]
[1780316078017,35.19,71964.35,36.2,0.25244,0.00014,20.21492]
[1780316078555,35.19,71964.35,36.2,0.25244,0.00014,20.21492]
[1780316082286,35.19,71966.87,36.2,0.25279,0.00014,20.23039]
[1780316082624,35.19,71966.87,36.2,0.25279,0.00014,20.23039]
[1780316090979,35.18,71969.76,36.2,0.25318,0.00014,20.24745]
[1780316091080,35.18,71969.94,36.2,0.2532,0.00014,20.24843]
[1780316096053,35.18,71968.71,36.2,0.25301,0.00014,20.24019]
[1780316096091,35.18,71968.71,36.2,0.25301,0.00014,20.24019]
[1780316096348,35.18,71968.71,36.2,0.25301,0.00014,20.24019]
[1780316096891,35.18,71971.75,36.2,0.25344,0.00014,20.25931]
[1780316100666,35.18,71972.59,36.2,0.25356,0.00014,20.26429]
[1780316100674,35.18,71972.59,36.2,0.25356,0.00014,20.26429]
[1780316100836,35.18,71975.43,36.2,0.25396,0.00014,20.28214]
[1780316101129,35.18,71975.43,36.2,0.25396,0.00014,20.28214]
[1780316101186,35.18,71975.43,36.2,0.25396,0.00014,20.28214]
[1780316101533,35.18,71975.43,36.2,0.25396,0.00014,20.28214]
[1780316101609,35.18,71984.27,36.2,0.25524,0.00014,20.33776]
[1780316102269,35.18,71984.27,36.2,0.25524,0.00014,20.33776]
[1780316102495,35.18,71984.27,36.2,0.25524,0.00014,20.33776]
[1780316102497,35.18,71984.27,36.2,0.25524,0.00014,20.33776]
[1780316104122,35.18,71996.34,36.2,0.25698,0.00014,20.41339]
[1780316105178,35.18,71996.44,36.2,0.25699,0.00014,20.41389]
[1780316105896,35.18,71996.27,36.2,0.25696,0.00014,20.41268]
[1780316105932,35.18,71996.27,36.2,0.25696,0.00014,20.41268]
[1780316106531,35.18,71996.27,36.2,0.25696,0.00014,20.41268]
[1780316106696,35.18,71996.27,36.2,0.25696,0.00014,20.41268]
[1780316106721,35.18,71996.27,36.2,0.25696,0.00014,20.41268]
[1780316107143,35.18,71995.99,36.2,0.25692,0.00014,20.41079]
[1780316107148,35.18,71995.99,36.2,0.25692,0.00014,20.41079]
[1780316107720,35.18,71995.99,36.2,0.25692,0.00014,20.41079]
[1780316107668,35.17,72006.77,36.2,0.25847,0.00015,20.47808]
[1780316107760,35.17,72006.77,36.2,0.25847,0.00015,20.47808]
[1780316108039,35.17,72006.77,36.2,0.25847,0.00015,20.47808]
[1780316108091,35.17,72028.36,36.2,0.26161,0.00015,20.61213]
[1780316108738,35.17,72028.36,36.2,0.26161,0.00015,20.61213]
[1780316108795,35.17,72028.36,36.2,0.26161,0.00015,20.61213]
[1780316109143,35.17,72028.36,36.2,0.26161,0.00015,20.61213]
[1780316109160,35.17,72028.36,36.2,0.26161,0.00015,20.61213]
[1780316109214,35.17,72028.36,36.2,0.26161,0.00015,20.61213]
[1780316109279,35.17,72028.36,36.2,0.26161,0.00015,20.61213]
[1780316109970,35.17,72036.01,36.2,0.26273,0.00015,20.65921]
[1780316110300,35.17,72036.01,36.2,0.26273,0.00015,20.65921]
[1780316110305,35.17,72036.01,36.2,0.26273,0.00015,20.65921]
[1780316110734,35.17,72036.01,36.2,0.26273,0.00015,20.65921]
[1780316111641,35.17,72023.46,36.2,0.26088,0.00015,20.58116]
[1780316111748,35.17,72023.46,36.2,0.26088,0.00015,20.58116]
[1780316112100,35.17,72023.46,36.2,0.26088,0.00015,20.58116]
[1780316114410,35.17,72022.89,36.2,0.26079,0.00015,20.57735]
[1780316114760,35.17,72024.99,36.2,0.2611,0.00015,20.59023]
[1780316116129,35.17,72020.93,36.2,0.2605,0.00015,20.56489]
[1780316117435,35.17,72019.71,36.2,0.26032,0.00015,20.55718]
[1780316122498,35.17,72015.75,36.2,0.25973,0.00015,20.53211]
[1780316123772,35.17,72020.18,36.2,0.26037,0.00015,20.55946]
[1780316123974,35.17,72020.18,36.2,0.26037,0.00015,20.55946]
[1780316123977,35.17,72020.18,36.2,0.26037,0.00015,20.55946]
[1780316124745,35.17,72020.18,36.2,0.26037,0.00015,20.55946]
[1780316124561,35.17,72026.48,36.2,0.26129,0.00015,20.59844]
[1780316124756,35.17,72026.48,36.2,0.26129,0.00015,20.59844]
[1780316124857,35.17,72026.48,36.2,0.26129,0.00015,20.59844]
[1780316125706,35.17,72026.48,36.2,0.26129,0.00015,20.59844]
[1780316125718,35.17,72026.48,36.2,0.26129,0.00015,20.59844]
[1780316125757,35.17,72026.48,36.2,0.26129,0.00015,20.59844]
[1780316125752,35.17,72040.48,36.2,0.26333,0.00015,20.68485]
[1780316126158,35.17,72040.48,36.2,0.26333,0.00015,20.68485]
[1780316127164,35.16,72024.27,36.2,0.26095,0.00015,20.58422]
[1780316130207,35.16,72028.16,36.2,0.26152,0.00015,20.60809]
[1780316130565,35.16,72028.16,36.2,0.26152,0.00015,20.60809]
[1780316130575,35.16,72028.16,36.2,0.26152,0.00015,20.60809]
[1780316130747,35.16,72028.16,36.2,0.26152,0.00015,20.60809]
[1780316130663,35.16,72025.64,36.2,0.26114,0.00015,20.59233]
[1780316131352,35.16,72016.46,36.2,0.25977,0.00015,20.53153]
[1780316132125,35.16,72016.46,36.2,0.25977,0.00015,20.53153]
[1780316132439,35.16,72016.46,36.2,0.25977,0.00015,20.53153]
[1780316132535,35.16,72016.46,36.2,0.25977,0.00015,20.53153]
[1780316133247,35.16,72022.8,36.2,0.2607,0.00015,20.57084]
[1780316134439,35.16,72027.0,36.2,0.26131,0.00015,20.59678]
[1780316134588,35.16,72027.0,36.2,0.26131,0.00015,20.59678]
[1780316134893,35.16,72023.88,36.2,0.26085,0.00015,20.57728]
[1780316135463,35.16,72023.88,36.2,0.26085,0.00015,20.57728]
[1780316136243,35.16,72020.09,36.2,0.26029,0.00015,20.55362]
[1780316136753,35.16,72028.5,36.2,0.26152,0.00015,20.60572]
[1780316137237,35.16,72038.74,36.2,0.26301,0.00015,20.66889]
[1780316137935,35.16,72038.74,36.2,0.26301,0.00015,20.66889]
[1780316140133,35.16,72041.86,36.2,0.26346,0.00015,20.68768]
[1780316145601,35.15,72035.6,36.2,0.26251,0.00015,20.64802]
[1780316146584,35.15,72036.82,36.2,0.26269,0.00015,20.65537]
[1780316147177,35.15,72038.73,36.2,0.26296,0.00015,20.66698]
[1780316147891,35.15,72032.44,36.2,0.26204,0.00015,20.6279]
[1780316147949,35.15,72032.44,36.2,0.26204,0.00015,20.6279]
[1780316150001,35.15,72039.77,36.2,0.2631,0.00015,20.67284]
[1780316153353,35.15,72027.95,36.2,0.26135,0.00015,20.59898]
[1780316158581,35.14,72029.14,36.2,0.26152,0.00015,20.60589]
[1780316161088,35.14,72025.69,36.2,0.261,0.00015,20.58409]
[1780316162945,35.14,72026.97,36.2,0.26118,0.00015,20.59183]
[1780316166848,35.14,72028.59,36.2,0.26141,0.00015,20.60139]
[1780316166874,35.14,72028.59,36.2,0.26141,0.00015,20.60139]
[1780316167521,35.14,72028.59,36.2,0.26141,0.00015,20.60139]
[1780316167629,35.14,72028.59,36.2,0.26141,0.00015,20.60139]
[1780316167800,35.14,72028.59,36.2,0.26141,0.00015,20.60139]
[1780316169119,35.14,72022.06,36.2,0.26045,0.00015,20.56063]
[1780316169143,35.14,72022.06,36.2,0.26045,0.00015,20.56063]
[1780316169495,35.14,72022.06,36.2,0.26045,0.00015,20.56063]
[1780316169648,35.14,72022.06,36.2,0.26045,0.00015,20.56063]
[1780316169688,35.14,72022.06,36.2,0.26045,0.00015,20.56063]
[1780316169757,35.14,72022.06,36.2,0.26045,0.00015,20.56063]
[1780316169716,35.14,72013.35,36.2,0.25918,0.00015,20.50631]
[1780316169828,35.14,72013.35,36.2,0.25918,0.00015,20.50631]
[1780316170805,35.14,72007.84,36.2,0.25837,0.00015,20.47177]
[1780316172920,35.14,72001.34,36.2,0.25742,0.00015,20.43082]
[1780316175140,35.14,72001.92,36.2,0.2575,0.00015,20.43423]
[1780316175876,35.14,72005.08,36.2,0.25796,0.00015,20.45389]
[1780316175878,35.14,72005.08,36.2,0.25796,0.00015,20.45389]
[1780316175880,35.14,72005.08,36.2,0.25796,0.00015,20.45389]
[1780316176784,35.14,72009.34,36.2,0.25857,0.00015,20.48039]
[1780316177532,35.14,72017.88,36.2,0.25982,0.00015,20.53365]
[1780316181479,35.13,72025.0,36.2,0.26085,0.00015,20.57771]
[1780316185540,35.13,72030.36,36.2,0.26162,0.00015,20.61048]
[1780316185666,35.13,72030.36,36.2,0.26162,0.00015,20.61048]
[1780316186197,35.13,72033.87,36.2,0.26213,0.00015,20.63209]
[1780316187559,35.13,72032.19,36.2,0.26188,0.00015,20.62154]
[1780316192648,35.13,72030.41,36.2,0.26158,0.00015,20.60621]
[1780316193067,35.13,72030.6,36.2,0.2616,0.00015,20.60726]
[1780316195271,35.13,72033.5,36.2,0.26202,0.00015,20.62497]
[1780316200700,35.12,72042.85,36.2,0.26336,0.00015,20.68164]
[1780316202672,35.12,72043.4,36.2,0.26344,0.00015,20.68484]
[1780316203133,35.12,72042.61,36.2,0.26332,0.00015,20.67977]
[1780316203730,35.12,72042.61,36.2,0.26332,0.00015,20.67977]
[1780316203742,35.12,72042.61,36.2,0.26332,0.00015,20.67977]
[1780316203734,35.12,72024.19,36.2,0.26062,0.00015,20.56547]
[1780316204728,35.12,72013.14,36.2,0.259,0.00015,20.49654]
[1780316205990,35.12,72009.13,36.2,0.25842,0.00015,20.47146]
[1780316205993,35.12,72009.13,36.2,0.25842,0.00015,20.47146]
[1780316206024,35.12,72009.13,36.2,0.25842,0.00015,20.47146]
[1780316206280,35.12,72009.13,36.2,0.25842,0.00015,20.47146]
[1780316206295,35.12,72009.13,36.2,0.25842,0.00015,20.47146]
[1780316206717,35.12,72009.13,36.2,0.25842,0.00015,20.47146]
[1780316206807,35.12,72000.04,36.2,0.2571,0.00015,20.41454]
[1780316207244,35.12,72000.04,36.2,0.2571,0.00015,20.41454]
[1780316208219,35.12,71997.75,36.2,0.25677,0.00014,20.40008]
[1780316211615,35.12,71990.71,36.2,0.25574,0.00014,20.3556]
[1780316213001,35.12,71993.34,36.2,0.25612,0.00014,20.37209]
[1780316213116,35.12,71993.34,36.2,0.25612,0.00014,20.37209]
[1780316213140,35.12,71993.34,36.2,0.25612,0.00014,20.37209]
[1780316213243,35.12,71993.34,36.2,0.25612,0.00014,20.37209]
[1780316213245,35.12,71993.34,36.2,0.25612,0.00014,20.37209]
[1780316213630,35.12,71993.34,36.2,0.25612,0.00014,20.37209]
[1780316213791,35.12,72004.14,36.2,0.25769,0.00015,20.43987]
[1780316214062,35.12,72004.14,36.2,0.25769,0.00015,20.43987]
[1780316214103,35.12,72004.14,36.2,0.25769,0.00015,20.43987]
[1780316214110,35.12,72004.14,36.2,0.25769,0.00015,20.43987]
[1780316214798,35.12,72004.78,36.2,0.25778,0.00015,20.44383]
[1780316216151,35.12,72003.73,36.2,0.25762,0.00015,20.43718]
[1780316216157,35.12,72003.73,36.2,0.25762,0.00015,20.43718]
[1780316216812,35.12,72001.14,36.2,0.25725,0.00015,20.42088]
[1780316217493,35.12,72001.14,36.2,0.25725,0.00015,20.42088]
[1780316217518,35.12,72001.14,36.2,0.25725,0.00015,20.42088]
[1780316217834,35.12,72001.14,36.2,0.25725,0.00015,20.42088]
[1780316218186,35.12,72000.35,36.2,0.25713,0.00015,20.41581]
[1780316218608,35.12,72000.35,36.2,0.25713,0.00015,20.41581]
[1780316219556,35.12,71999.18,36.2,0.25696,0.00015,20.40837]
[1780316219609,35.12,71999.18,36.2,0.25696,0.00015,20.40837]
[1780316219799,35.12,71999.18,36.2,0.25696,0.00015,20.40837]
[1780316220036,35.12,71995.42,36.2,0.25641,0.00014,20.38466]
[1780316220261,35.12,71995.42,36.2,0.25641,0.00014,20.38466]
[1780316220527,35.12,71995.42,36.2,0.25641,0.00014,20.38466]
[1780316220620,35.12,71995.42,36.2,0.25641,0.00014,20.38466]
[1780316220840,35.12,71991.05,36.2,0.25577,0.00014,20.35709]
[1780316221498,35.12,71991.05,36.2,0.25577,0.00014,20.35709]
[1780316222367,35.12,71989.54,36.2,0.25555,0.00014,20.34748]
[1780316222742,35.12,71989.54,36.2,0.25555,0.00014,20.34748]
[1780316222859,35.12,71989.54,36.2,0.25555,0.00014,20.34748]
[1780316224605,35.12,71987.98,36.2,0.25532,0.00014,20.33755]
[1780316224766,35.12,71987.98,36.2,0.25532,0.00014,20.33755]
[1780316225716,35.12,71987.98,36.2,0.25532,0.00014,20.3375]
[1780316226994,35.11,71998.31,36.2,0.25682,0.00014,20.40236]
[1780316227342,35.11,71998.31,36.2,0.25682,0.00014,20.40236]
[1780316228026,35.11,71994.44,36.2,0.25625,0.00014,20.37795]
[1780316228506,35.11,71994.44,36.2,0.25625,0.00014,20.37795]
[1780316229174,35.11,71995.32,36.2,0.25638,0.00014,20.38341]
[1780316229854,35.11,71995.32,36.2,0.25638,0.00014,20.38341]
[1780316230917,35.11,71991.26,36.2,0.25579,0.00014,20.35779]
[1780316232311,35.11,71993.96,36.2,0.25618,0.00014,20.37466]
[1780316237449,35.11,71993.96,36.2,0.25617,0.00014,20.37435]
[1780316237496,35.11,71993.96,36.2,0.25617,0.00014,20.37435]
[1780316240794,35.11,71983.92,36.2,0.25471,0.00014,20.31087]
[1780316241656,35.11,71995.35,36.2,0.25637,0.00014,20.38286]
[1780316242715,35.11,71995.35,36.2,0.25637,0.00014,20.38286]
[1780316242723,35.11,71995.35,36.2,0.25637,0.00014,20.38286]
[1780316242784,35.11,71995.35,36.2,0.25637,0.00014,20.38286]
[1780316242805,35.11,71995.38,36.2,0.25637,0.00014,20.38297]
[1780316244684,35.11,72007.12,36.2,0.25807,0.00015,20.45657]
[1780316245188,35.11,72007.12,36.2,0.25807,0.00015,20.45657]
[1780316245191,35.11,72007.12,36.2,0.25807,0.00015,20.45657]
[1780316245208,35.11,72006.43,36.2,0.25797,0.00015,20.45217]
[1780316247304,35.11,72005.44,36.2,0.25782,0.00015,20.44582]
[1780316251212,35.11,72006.38,36.2,0.25794,0.00015,20.45117]
[1780316251574,35.11,72007.28,36.2,0.25804,0.00015,20.45303]
[1780316257073,35.11,72003.48,36.2,0.25748,0.00015,20.42885]
[1780316257091,35.11,72003.48,36.2,0.25748,0.00015,20.42885]
[1780316258959,35.11,72011.73,36.2,0.25868,0.00015,20.4804]
[1780316259109,35.1,72015.17,36.2,0.25918,0.00015,20.5018]
[1780316259935,35.1,72015.17,36.2,0.25918,0.00015,20.5018]
[1780316265152,35.1,72016.25,36.2,0.25932,0.00015,20.50783]
[1780316268091,35.1,72015.53,36.2,0.25921,0.00015,20.50308]
[1780316273207,35.1,72018.58,36.2,0.25964,0.00015,20.52168]
[1780316276396,35.1,72017.71,36.2,0.25951,0.00015,20.51612]
[1780316281717,35.1,72024.19,36.2,0.26045,0.00015,20.55625]
[1780316284881,35.1,72020.57,36.2,0.25992,0.00015,20.53344]
[1780316287940,35.1,72025.77,36.2,0.26067,0.00015,20.5655]
[1780316293347,35.09,72025.48,36.2,0.26061,0.00015,20.56308]
[1780316298890,35.09,72026.22,36.2,0.26071,0.00015,20.56723]
[1780316300290,35.09,72025.75,36.2,0.26063,0.00015,20.56408]
[1780316302657,35.09,72032.07,36.2,0.26155,0.00015,20.60315]
[1780316304529,35.09,72036.11,36.2,0.26214,0.00015,20.62793]
[1780316305096,35.09,72028.51,36.2,0.26102,0.00015,20.58062]
[1780316305096,35.09,72028.51,36.2,0.26102,0.00015,20.58062]
[1780316305729,35.09,71991.73,36.2,0.25567,0.00014,20.35028]
[1780316306430,35.09,71991.73,36.2,0.25567,0.00014,20.35028]
[1780316306535,35.09,71991.73,36.2,0.25567,0.00014,20.35028]
[1780316306541,35.09,71991.73,36.2,0.25567,0.00014,20.35028]
[1780316306807,35.09,71991.73,36.2,0.25567,0.00014,20.35028]
[1780316306909,35.09,71991.73,36.2,0.25567,0.00014,20.35028]
[1780316306898,35.09,71961.58,36.2,0.25132,0.00014,20.15926]
[1780316307038,35.09,71961.58,36.2,0.25132,0.00014,20.15926]
[1780316307065,35.09,71961.58,36.2,0.25132,0.00014,20.15926]
[1780316307591,35.09,71961.58,36.2,0.25132,0.00014,20.15926]
[1780316307662,35.09,71961.58,36.2,0.25132,0.00014,20.15926]
[1780316307771,35.09,71956.18,36.2,0.25055,0.00014,20.12502]
[1780316308048,35.09,71956.18,36.2,0.25055,0.00014,20.12502]
[1780316308624,35.09,71956.18,36.2,0.25055,0.00014,20.12502]
[1780316308650,35.09,71956.18,36.2,0.25055,0.00014,20.12502]
[1780316309019,35.09,71958.08,36.2,0.25082,0.00014,20.13697]
[1780316309416,35.09,71958.08,36.2,0.25082,0.00014,20.13697]
[1780316309527,35.09,71958.08,36.2,0.25082,0.00014,20.13697]
[1780316309547,35.09,71958.08,36.2,0.25082,0.00014,20.13697]
[1780316309591,35.09,71958.08,36.2,0.25082,0.00014,20.13697]
[1780316309693,35.09,71958.08,36.2,0.25082,0.00014,20.13697]
[1780316309865,35.09,71958.08,36.2,0.25082,0.00014,20.13697]
[1780316309881,35.09,71977.51,36.2,0.25361,0.00014,20.26026]
[1780316311542,35.09,71984.12,36.2,0.25456,0.00014,20.30186]
[1780316312546,35.09,71983.17,36.2,0.25438,0.00014,20.29196]
[1780316314851,35.08,71969.61,36.2,0.25242,0.00014,20.20558]
[1780316316077,35.08,71966.59,36.2,0.25198,0.00014,20.18609]
[1780316321286,35.08,71958.58,36.2,0.25081,0.00014,20.13443]
[1780316321294,35.08,71958.58,36.2,0.25081,0.00014,20.13443]
[1780316321496,35.08,71958.58,36.2,0.25081,0.00014,20.13443]
[1780316321919,35.08,71958.58,36.2,0.25081,0.00014,20.13443]
[1780316321557,35.08,71957.71,36.2,0.25068,0.00014,20.1288]
[1780316322182,35.08,71957.71,36.2,0.25068,0.00014,20.1288]
[1780316322564,35.08,71973.13,36.2,0.2529,0.00014,20.2269]
[1780316323212,35.08,71973.13,36.2,0.2529,0.00014,20.2269]
[1780316323651,35.08,71973.13,36.2,0.2529,0.00014,20.2269]
[1780316323892,35.08,71975.14,36.2,0.25319,0.00014,20.23956]
[1780316327114,35.08,71978.68,36.2,0.2537,0.00014,20.26183]
[1780316332400,35.08,71980.21,36.2,0.25391,0.00014,20.27117]
[1780316337811,35.08,71979.59,36.2,0.25381,0.00014,20.26692]
[1780316340001,35.08,71986.41,36.2,0.25479,0.00014,20.30993]
[1780316340070,35.08,71984.94,36.2,0.25458,0.00014,20.30054]
[1780316340123,35.08,71984.94,36.2,0.25458,0.00014,20.30054]
[1780316340526,35.08,71984.94,36.2,0.25458,0.00014,20.30054]
[1780316340750,35.08,71984.94,36.2,0.25458,0.00014,20.30054]
[1780316340896,35.08,71984.94,36.2,0.25458,0.00014,20.30054]
[1780316340989,35.07,72004.18,36.2,0.25736,0.00015,20.42164]
[1780316341039,35.07,72004.18,36.2,0.25736,0.00015,20.42164]
[1780316341057,35.07,72004.18,36.2,0.25736,0.00015,20.42164]
[1780316341276,35.07,72004.18,36.2,0.25736,0.00015,20.42164]
[1780316341292,35.07,72004.18,36.2,0.25736,0.00015,20.42164]
[1780316341856,35.07,72003.47,36.2,0.25726,0.00015,20.41706]
[1780316342102,35.07,72003.47,36.2,0.25726,0.00015,20.41706]
[1780316342892,35.07,72002.76,36.2,0.25716,0.00015,20.41261]
[1780316343004,35.07,72002.76,36.2,0.25716,0.00015,20.41261]
[1780316343837,35.07,72002.76,36.2,0.25716,0.00015,20.41261]
[1780316344277,35.07,72000.59,36.2,0.25684,0.00015,20.39889]
[1780316344300,35.07,72000.59,36.2,0.25684,0.00015,20.39889]
[1780316344720,35.07,71999.17,36.2,0.25663,0.00015,20.38989]
[1780316346469,35.07,71996.26,36.2,0.25621,0.00015,20.37161]
[1780316347959,35.07,71994.53,36.2,0.25596,0.00014,20.36077]
[1780316349692,35.07,71992.12,36.2,0.25561,0.00014,20.34569]
[1780316349911,35.07,72000.96,36.2,0.2569,0.00015,20.40141]
[1780316350207,35.07,72000.96,36.2,0.2569,0.00015,20.40141]
[1780316350534,35.07,72000.96,36.2,0.2569,0.00015,20.40141]
[1780316350948,35.08,72012.38,36.2,0.25856,0.00015,20.47313]
[1780316351769,35.08,72022.61,36.2,0.26005,0.00015,20.53705]
[1780316352466,35.08,72022.61,36.2,0.26005,0.00015,20.53705]
[1780316352884,35.07,72034.15,36.2,0.26173,0.00015,20.6085]
[1780316353017,35.07,72034.15,36.2,0.26173,0.00015,20.6085]
[1780316353220,35.07,72034.15,36.2,0.26173,0.00015,20.6085]
[1780316353935,35.07,72035.1,36.2,0.26185,0.00015,20.61336]
[1780316354134,35.07,72035.1,36.2,0.26185,0.00015,20.61336]
[1780316354858,35.07,72035.1,36.2,0.26185,0.00015,20.61336]
[1780316354873,35.07,72035.1,36.2,0.26185,0.00015,20.61336]
[1780316354940,35.07,72035.1,36.2,0.26185,0.00015,20.61336]
[1780316355156,35.07,72033.72,36.2,0.26162,0.00015,20.60384]
[1780316355659,35.07,72033.72,36.2,0.26162,0.00015,20.60384]
[1780316355661,35.07,72033.72,36.2,0.26162,0.00015,20.60384]
[1780316355867,35.06,72049.99,36.2,0.264,0.00015,20.70426]
[1780316359021,35.07,72050.67,36.2,0.26413,0.00015,20.70933]
[1780316364860,35.08,72049.97,36.2,0.26407,0.00015,20.70672]
[1780316365881,35.08,72049.97,36.2,0.26407,0.00015,20.70672]
[1780316365966,35.08,72049.74,36.2,0.26404,0.00015,20.70559]
[1780316366561,35.08,72049.74,36.2,0.26404,0.00015,20.70559]
[1780316370337,35.08,72043.77,36.2,0.26319,0.00015,20.66972]
[1780316370898,35.08,72043.77,36.2,0.26319,0.00015,20.66972]
[1780316372304,35.08,72043.05,36.2,0.26307,0.00015,20.66213]
[1780316377953,35.08,72040.01,36.2,0.26262,0.00015,20.64333]
[1780316379026,35.08,72037.44,36.2,0.26224,0.00015,20.62735]
[1780316379214,35.08,72035.78,36.2,0.262,0.00015,20.61698]
[1780316379448,35.08,72035.78,36.2,0.262,0.00015,20.61698]
[1780316380014,35.08,72024.88,36.2,0.2604,0.00015,20.54919]
[1780316382949,35.08,72022.66,36.2,0.26005,0.00015,20.5343]
[1780316382992,35.08,72020.28,36.2,0.2597,0.00015,20.51942]
[1780316384103,35.08,72020.3,36.2,0.2597,0.00015,20.51959]
[1780316384111,35.08,72020.3,36.2,0.2597,0.00015,20.51959]
[1780316384970,35.08,72020.3,36.2,0.2597,0.00015,20.51959]
[1780316385018,35.08,72020.3,36.2,0.2597,0.00015,20.51959]
[1780316385008,35.08,72012.75,36.2,0.2586,0.00015,20.47248]
[1780316385398,35.08,72012.75,36.2,0.2586,0.00015,20.47248]
[1780316385634,35.08,72012.75,36.2,0.2586,0.00015,20.47248]
[1780316386013,35.08,72004.29,36.2,0.25737,0.00015,20.41953]
[1780316391048,35.08,71997.47,36.2,0.25639,0.00015,20.37682]
[1780316393167,35.08,71998.44,36.2,0.25653,0.00015,20.38304]
[1780316394959,35.08,72015.79,36.2,0.25906,0.00015,20.49196]
[1780316400133,35.08,72020.34,36.2,0.25972,0.00015,20.52021]
[1780316401858,35.08,72020.34,36.2,0.25972,0.00015,20.52021]
[1780316402731,35.08,72020.75,36.2,0.25978,0.00015,20.5227]
[1780316405593,35.08,72022.5,36.2,0.26003,0.00015,20.53358]
[1780316405694,35.08,72025.59,36.2,0.26048,0.00015,20.55281]
[1780316409197,35.08,72048.14,36.2,0.26379,0.00015,20.69259]
[1780316414596,35.08,72044.6,36.2,0.26326,0.00015,20.67025]
[1780316418422,35.08,72047.28,36.2,0.26365,0.00015,20.68693]
[1780316418475,35.08,72046.85,36.2,0.26359,0.00015,20.68443]
[1780316424302,35.08,72048.57,36.2,0.26388,0.00015,20.69649]
[1780316425425,35.08,72048.57,36.2,0.26388,0.00015,20.69649]
[1780316425768,35.08,72048.57,36.2,0.26388,0.00015,20.69649]
[1780316425857,35.08,72054.74,36.2,0.2648,0.00015,20.73473]
[1780316427454,35.09,72060.42,36.2,0.26564,0.00015,20.76994]
[1780316428050,35.09,72060.42,36.2,0.26564,0.00015,20.76994]
[1780316428072,35.09,72064.22,36.2,0.26621,0.00015,20.79351]
[1780316428472,35.09,72075.19,36.2,0.26784,0.00015,20.8609]
[1780316430023,35.09,72075.19,36.2,0.26784,0.00015,20.8609]
[1780316430978,35.09,72079.27,36.2,0.26845,0.00015,20.88601]
[1780316431106,35.09,72079.27,36.2,0.26845,0.00015,20.88601]
[1780316431148,35.09,72083.93,36.2,0.26912,0.00015,20.91098]
[1780316431194,35.09,72083.93,36.2,0.26912,0.00015,20.91098]
[1780316431286,35.09,72083.93,36.2,0.26912,0.00015,20.91098]
[1780316431291,35.09,72083.93,36.2,0.26912,0.00015,20.91098]
[1780316431512,35.09,72083.93,36.2,0.26912,0.00015,20.91098]
[1780316431900,35.09,72111.12,36.2,0.27318,0.00015,21.07553]
[1780316432109,35.09,72111.12,36.2,0.27318,0.00015,21.07553]
[1780316432756,35.09,72111.12,36.2,0.27318,0.00015,21.07553]
[1780316432795,35.09,72122.1,36.2,0.27482,0.00015,21.14137]
[1780316433139,35.09,72122.1,36.2,0.27482,0.00015,21.14137]
[1780316433967,35.09,72122.1,36.2,0.27482,0.00015,21.14137]
[1780316434226,35.09,72117.61,36.2,0.27415,0.00015,21.11444]
[1780316434995,35.09,72117.61,36.2,0.27415,0.00015,21.11444]
[1780316435777,35.09,72123.1,36.2,0.27497,0.00015,21.14728]
[1780316435866,35.09,72123.1,36.2,0.27497,0.00015,21.14728]
[1780316436698,35.09,72124.08,36.2,0.27512,0.00015,21.15308]
[1780316437040,35.09,72124.08,36.2,0.27512,0.00015,21.15308]
[1780316437107,35.09,72132.55,36.2,0.27639,0.00015,21.20354]
[1780316437285,35.09,72132.55,36.2,0.27639,0.00015,21.20354]
[1780316437718,35.09,72132.55,36.2,0.27639,0.00015,21.20354]
[1780316437842,35.09,72132.55,36.2,0.27639,0.00015,21.20354]
[1780316437859,35.09,72137.16,36.2,0.27708,0.00015,21.23084]
[1780316439061,35.09,72137.16,36.2,0.27708,0.00015,21.23084]
[1780316440851,35.09,72142.72,36.2,0.27791,0.00015,21.2637]
[1780316443056,35.09,72144.95,36.2,0.27825,0.00015,21.27672]
[1780316445937,35.09,72143.71,36.2,0.27805,0.00015,21.26907]
[1780316447167,35.09,72142.31,36.2,0.27783,0.00015,21.2606]
[1780316447425,35.09,72142.31,36.2,0.27783,0.00015,21.2606]
[1780316448019,35.09,72142.31,36.2,0.27783,0.00015,21.2606]
[1780316448150,35.09,72138.84,36.2,0.27731,0.00015,21.23994]
[1780316448194,35.09,72138.84,36.2,0.27731,0.00015,21.23994]
[1780316448205,35.09,72138.84,36.2,0.27731,0.00015,21.23994]
[1780316448327,35.09,72138.84,36.2,0.27731,0.00015,21.23994]
[1780316448427,35.09,72138.84,36.2,0.27731,0.00015,21.23994]
[1780316450485,35.08,72126.52,36.2,0.27545,0.00015,21.16649]
[1780316451931,35.08,72126.52,36.2,0.27545,0.00015,21.16649]
[1780316452520,35.09,72126.18,36.2,0.2754,0.00015,21.16448]
[1780316452631,35.09,72126.18,36.2,0.2754,0.00015,21.16448]
[1780316452651,35.09,72126.18,36.2,0.2754,0.00015,21.16448]
[1780316452953,35.09,72126.18,36.2,0.2754,0.00015,21.16448]
[1780316452996,35.09,72126.18,36.2,0.2754,0.00015,21.16448]
[1780316454020,35.09,72127.62,36.2,0.27562,0.00015,21.1731]
[1780316455446,35.09,72128.52,36.2,0.27576,0.00015,21.17847]
[1780316455780,35.09,72128.52,36.2,0.27576,0.00015,21.17847]
[1780316455862,35.09,72128.52,36.2,0.27576,0.00015,21.17847]
[1780316461606,35.08,72136.68,36.2,0.27698,0.00015,21.22689]
[1780316462418,35.08,72136.08,36.2,0.27689,0.00015,21.22329]
[1780316463904,35.08,72140.01,36.2,0.27748,0.00015,21.2466]
[1780316463914,35.08,72140.01,36.2,0.27748,0.00015,21.2466]
[1780316463947,35.08,72140.01,36.2,0.27748,0.00015,21.2466]
[1780316464066,35.08,72140.01,36.2,0.27748,0.00015,21.2466]
[1780316464504,35.08,72136.42,36.2,0.27694,0.00015,21.22523]
[1780316464611,35.08,72136.42,36.2,0.27694,0.00015,21.22523]
[1780316464613,35.08,72136.42,36.2,0.27694,0.00015,21.22523]
[1780316464654,35.08,72124.6,36.2,0.27516,0.00015,21.15476]
[1780316467976,35.08,72128.48,36.2,0.27574,0.00015,21.17798]
[1780316473655,35.08,72134.46,36.2,0.27664,0.00015,21.21361]
[1780316475120,35.08,72134.46,36.2,0.27664,0.00015,21.21361]
[1780316475281,35.08,72132.95,36.2,0.27641,0.00015,21.20461]
[1780316475609,35.08,72132.95,36.2,0.27641,0.00015,21.20461]
[1780316475767,35.08,72132.95,36.2,0.27641,0.00015,21.20461]
[1780316475876,35.08,72132.95,36.2,0.27641,0.00015,21.20461]
[1780316476237,35.08,72130.15,36.2,0.27599,0.00015,21.18793]
[1780316476281,35.08,72130.15,36.2,0.27599,0.00015,21.18793]
[1780316476621,35.08,72130.15,36.2,0.27599,0.00015,21.18793]
[1780316477858,35.08,72133.25,36.2,0.27646,0.00015,21.20641]
[1780316478014,35.08,72133.25,36.2,0.27646,0.00015,21.20641]
[1780316478115,35.08,72133.18,36.2,0.27645,0.00015,21.20599]
[1780316478373,35.08,72133.18,36.2,0.27645,0.00015,21.20599]
[1780316478542,35.08,72133.18,36.2,0.27645,0.00015,21.20599]
[1780316479016,35.08,72133.18,36.2,0.27645,0.00015,21.20599]
[1780316479119,35.08,72126.53,36.2,0.27545,0.00015,21.16626]
[1780316481208,35.08,72133.4,36.2,0.27648,0.00015,21.20726]
[1780316482075,35.08,72133.4,36.2,0.27648,0.00015,21.20726]
[1780316482899,35.08,72135.98,36.2,0.27687,0.00015,21.2226]
[1780316483250,35.08,72129.27,36.2,0.27586,0.00015,21.18262]
[1780316483859,35.08,72129.27,36.2,0.27586,0.00015,21.18262]
[1780316484491,35.08,72129.07,36.2,0.27583,0.00015,21.18144]
[1780316484815,35.08,72129.07,36.2,0.27583,0.00015,21.18144]
[1780316484926,35.08,72129.07,36.2,0.27583,0.00015,21.18144]
[1780316484967,35.08,72129.07,36.2,0.27583,0.00015,21.18144]
[1780316484992,35.08,72126.85,36.2,0.2755,0.00015,21.16821]
[1780316486293,35.08,72122.77,36.2,0.27488,0.00015,21.14378]
[1780316487681,35.08,72126.16,36.2,0.27539,0.00015,21.16401]
[1780316487842,35.08,72126.16,36.2,0.27539,0.00015,21.16401]
[1780316487942,35.08,72127.43,36.2,0.27558,0.00015,21.17155]
[1780316488212,35.08,72127.43,36.2,0.27558,0.00015,21.17155]
[1780316489023,35.08,72127.43,36.2,0.27558,0.00015,21.17155]
[1780316489900,35.08,72132.89,36.2,0.2764,0.00015,21.20407]
[1780316490126,35.08,72132.89,36.2,0.2764,0.00015,21.20407]
[1780316490244,35.08,72137.11,36.2,0.27704,0.00015,21.22916]
[1780316491070,35.08,72137.11,36.2,0.27704,0.00015,21.22916]
[1780316491088,35.08,72137.11,36.2,0.27704,0.00015,21.22916]
[1780316491082,35.08,72154.64,36.2,0.27965,0.00015,21.32931]
[1780316491501,35.08,72154.64,36.2,0.27965,0.00015,21.32931]
[1780316492133,35.08,72164.95,36.2,0.28121,0.00015,21.3898]
[1780316492186,35.08,72164.95,36.2,0.28121,0.00015,21.3898]
[1780316492209,35.08,72164.95,36.2,0.28121,0.00015,21.3898]
[1780316492356,35.08,72164.95,36.2,0.28121,0.00015,21.3898]
[1780316492790,35.08,72165.55,36.2,0.2813,0.00015,21.39314]
[1780316497012,35.08,72173.95,36.2,0.28256,0.00015,21.44176]
[1780316499325,35.08,72179.04,36.2,0.28332,0.00015,21.47113]
[1780316500247,35.08,72179.18,36.2,0.28334,0.00015,21.47176]
[1780316501417,35.08,72180.82,36.2,0.28358,0.00015,21.48113]
[1780316503476,35.07,72185.45,36.2,0.28428,0.00015,21.50767]
[1780316503588,35.07,72185.45,36.2,0.28428,0.00015,21.50767]
[1780316504177,35.07,72185.45,36.2,0.28428,0.00015,21.50767]
[1780316504265,35.07,72185.45,36.2,0.28428,0.00015,21.50767]
[1780316503867,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316504282,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316504666,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316504824,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316504877,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316504890,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316505053,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316505061,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316505066,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316505160,35.07,72187.63,36.2,0.28461,0.00015,21.52012]
[1780316505086,35.07,72210.9,36.2,0.28812,0.00015,21.65294]
[1780316505661,35.07,72210.9,36.2,0.28812,0.00015,21.65294]
[1780316506088,35.07,72210.9,36.2,0.28812,0.00015,21.65294]
[1780316506796,35.06,72212.04,36.2,0.28829,0.00015,21.65921]
[1780316508009,35.06,72209.11,36.2,0.28783,0.00015,21.64211]
[1780316508055,35.06,72209.11,36.2,0.28783,0.00015,21.64211]
[1780316508140,35.06,72209.11,36.2,0.28783,0.00015,21.64211]
[1780316509051,35.06,72190.4,36.2,0.28496,0.00015,21.53358]
[1780316510320,35.06,72188.01,36.2,0.28459,0.00015,21.51954]
[1780316510363,35.06,72188.01,36.2,0.28459,0.00015,21.51954]
[1780316510406,35.06,72188.01,36.2,0.28459,0.00015,21.51954]
[1780316510889,35.06,72188.01,36.2,0.28459,0.00015,21.51954]
[1780316510916,35.06,72179.43,36.2,0.28327,0.00015,21.46945]
[1780316514094,35.06,72172.85,36.2,0.28227,0.00015,21.43081]
[1780316514143,35.06,72171.17,36.2,0.28201,0.00015,21.42091]
[1780316518392,35.05,72177.99,36.2,0.28303,0.00015,21.46018]
[1780316524111,35.05,72177.61,36.2,0.28295,0.00015,21.45702]
[1780316524789,35.05,72177.61,36.2,0.28295,0.00015,21.45702]
[1780316525118,35.05,72169.74,36.2,0.28175,0.00015,21.4108]
[1780316527011,35.05,72166.71,36.2,0.28128,0.00015,21.3929]
[1780316529033,35.05,72159.28,36.2,0.28015,0.00015,21.34896]
[1780316529842,35.05,72157.61,36.2,0.27989,0.00015,21.33902]
[1780316529933,35.05,72157.61,36.2,0.27989,0.00015,21.33902]
[1780316530153,35.05,72149.15,36.2,0.27861,0.00015,21.28897]
[1780316530700,35.05,72149.15,36.2,0.27861,0.00015,21.28897]
[1780316532894,35.05,72153.8,36.2,0.27931,0.00015,21.31639]
[1780316533876,35.05,72148.16,36.2,0.27846,0.00015,21.283]
[1780316534398,35.05,72144.68,36.2,0.27793,0.00015,21.26233]
[1780316534471,35.05,72144.68,36.2,0.27793,0.00015,21.26233]
[1780316535190,35.05,72138.81,36.2,0.27705,0.00015,21.22745]
[1780316536795,35.05,72139.4,36.2,0.27713,0.00015,21.23089]
[1780316537769,35.05,72138.79,36.2,0.27704,0.00015,21.22722]
[1780316539099,35.05,72139.11,36.2,0.27709,0.00015,21.22909]
[1780316539559,35.05,72137.39,36.2,0.27683,0.00015,21.21882]
[1780316540053,35.05,72137.39,36.2,0.27683,0.00015,21.21882]
[1780316540105,35.05,72137.39,36.2,0.27683,0.00015,21.21882]
[1780316540487,35.05,72137.39,36.2,0.27683,0.00015,21.21878]
[1780316540898,35.05,72137.39,36.2,0.27683,0.00015,21.21878]
[1780316542625,35.05,72128.22,36.2,0.27544,0.00015,21.16405]
[1780316542633,35.05,72118.66,36.2,0.27401,0.00015,21.10682]
[1780316544033,35.05,72118.66,36.2,0.27401,0.00015,21.10682]
[1780316544138,35.05,72118.66,36.2,0.27401,0.00015,21.10682]
[1780316545560,35.05,72114.78,36.2,0.27343,0.00015,21.08369]
[1780316546182,35.05,72111.14,36.2,0.27289,0.00015,21.06189]
[1780316546604,35.05,72111.14,36.2,0.27289,0.00015,21.06189]
[1780316547627,35.05,72108.76,36.2,0.27254,0.00015,21.0476]
[1780316550085,35.05,72108.41,36.2,0.27249,0.00015,21.04563]
[1780316551682,35.05,72111.07,36.2,0.27289,0.00015,21.06179]
[1780316551751,35.05,72111.07,36.2,0.27289,0.00015,21.06179]
[1780316551983,35.05,72122.66,36.2,0.2746,0.00015,21.12786]
[1780316552520,35.05,72122.66,36.2,0.2746,0.00015,21.12786]
[1780316552631,35.05,72122.66,36.2,0.2746,0.00015,21.12786]
[1780316552717,35.05,72123.63,36.2,0.27475,0.00015,21.13372]
[1780316556341,35.05,72115.87,36.2,0.27358,0.00015,21.08719]
[1780316561376,35.05,72116.56,36.2,0.27369,0.00015,21.09145]
[1780316566411,35.05,72114.56,36.2,0.27339,0.00015,21.07956]
[1780316570962,35.05,72112.18,36.2,0.27304,0.00015,21.06536]
[1780316571229,35.05,72112.18,36.2,0.27304,0.00015,21.06536]
[1780316571786,35.05,72112.19,36.2,0.27304,0.00015,21.06547]
[1780316573207,35.05,72111.23,36.2,0.2729,0.00015,21.05974]
[1780316574178,35.05,72096.88,36.2,0.27076,0.00015,20.97322]
[1780316577507,35.05,72094.61,36.2,0.27043,0.00015,20.95991]
[1780316579256,35.05,72093.6,36.2,0.27029,0.00015,20.95394]
[1780316579271,35.05,72084.1,36.2,0.26888,0.00015,20.89636]
[1780316579809,35.06,72080.38,36.2,0.26833,0.00015,20.87391]
[1780316584309,35.06,72081.92,36.2,0.26858,0.00015,20.88402]
[1780316584974,35.06,72081.92,36.2,0.26858,0.00015,20.88402]
[1780316585188,35.06,72081.92,36.2,0.26858,0.00015,20.88402]
[1780316585047,35.06,72086.01,36.2,0.26919,0.00015,20.90909]
[1780316585362,35.06,72086.01,36.2,0.26919,0.00015,20.90909]
[1780316585634,35.06,72086.01,36.2,0.26919,0.00015,20.90909]
[1780316585823,35.06,72086.01,36.2,0.26919,0.00015,20.90909]
[1780316587558,35.06,72093.86,36.2,0.27037,0.00015,20.95715]
[1780316596227,35.07,72096.79,36.2,0.27084,0.00015,20.97605]
[1780316600681,35.07,72095.81,36.2,0.27071,0.00015,20.97076]
[1780316601137,35.07,72095.81,36.2,0.27071,0.00015,20.97076]
[1780316601140,35.07,72095.81,36.2,0.27071,0.00015,20.97076]
[1780316605251,35.07,72100.9,36.2,0.27148,0.00015,21.00199]
[1780316605693,35.07,72098.12,36.2,0.27107,0.00015,20.98541]
[1780316610529,35.07,72099.09,36.2,0.27123,0.00015,20.99194]
[1780316610556,35.07,72099.09,36.2,0.27123,0.00015,20.99194]
[1780316610728,35.07,72096.99,36.2,0.27092,0.00015,20.97939]
[1780316615763,35.08,72095.11,36.2,0.27063,0.00015,20.96511]
[1780316620798,35.08,72096.14,36.2,0.2708,0.00015,20.97202]
[1780316626054,35.08,72093.55,36.2,0.27043,0.00015,20.9569]
[1780316627162,35.08,72093.71,36.2,0.27046,0.00015,20.95802]
[1780316627165,35.08,72093.71,36.2,0.27046,0.00015,20.95802]
[1780316629801,35.08,72101.63,36.2,0.27165,0.00015,21.00628]
[1780316632207,35.09,72108.09,36.2,0.27262,0.00015,21.04541]
[1780316637916,35.09,72107.9,36.2,0.2726,0.00015,21.04464]
[1780316642528,35.09,72109.55,36.2,0.27285,0.00015,21.0548]
[1780316643024,35.09,72109.55,36.2,0.27285,0.00015,21.0548]
[1780316643254,35.09,72109.55,36.2,0.27285,0.00015,21.0548]
[1780316643248,35.09,72118.3,36.2,0.27416,0.00015,21.10738]
[1780316645973,35.09,72126.24,36.2,0.27536,0.00015,21.15486]
[1780316646574,35.09,72126.24,36.2,0.27536,0.00015,21.15486]
[1780316646579,35.09,72126.24,36.2,0.27536,0.00015,21.15486]
[1780316647208,35.09,72126.24,36.2,0.27536,0.00015,21.15486]
[1780316648708,35.09,72134.85,36.2,0.27665,0.00015,21.20614]
[1780316650079,35.09,72136.78,36.2,0.27694,0.00015,21.21758]
[1780316650743,35.09,72137.45,36.2,0.27704,0.00015,21.22153]
[1780316655507,35.09,72135.89,36.2,0.2768,0.00015,21.21205]
[1780316656134,35.09,72135.89,36.2,0.2768,0.00015,21.21205]
[1780316658189,35.09,72132.44,36.2,0.27628,0.00015,21.19145]
[1780316658280,35.09,72132.44,36.2,0.27628,0.00015,21.19145]
[1780316658849,35.09,72131.97,36.2,0.27621,0.00015,21.18863]
[1780316660449,35.09,72132.05,36.2,0.27622,0.00015,21.18907]
[1780316661208,35.09,72132.05,36.2,0.27622,0.00015,21.18907]
[1780316664587,35.09,72137.07,36.2,0.27697,0.00015,21.21882]
[1780316666876,35.09,72137.58,36.2,0.27704,0.00015,21.22176]
[1780316667342,35.09,72137.58,36.2,0.27704,0.00015,21.22176]
[1780316667478,35.09,72137.16,36.2,0.27698,0.00015,21.21921]
[1780316667482,35.09,72137.16,36.2,0.27698,0.00015,21.21921]
[1780316668128,35.09,72127.26,36.2,0.27549,0.00015,21.1602]
[1780316671895,35.09,72124.96,36.2,0.27512,0.00015,21.14292]
[1780316677192,35.09,72128.44,36.2,0.27565,0.00015,21.16385]
[1780316678835,35.09,72129.19,36.2,0.27576,0.00015,21.16833]
[1780316679016,35.09,72129.19,36.2,0.27576,0.00015,21.16833]
[1780316680408,35.09,72127.65,36.2,0.27553,0.00015,21.15914]
[1780316685678,35.09,72128.83,36.2,0.27571,0.00015,21.16627]
[1780316690401,35.09,72130.26,36.2,0.27592,0.00015,21.17477]
[1780316696325,35.09,72130.14,36.2,0.2759,0.00015,21.17397]
[1780316697202,35.09,72130.14,36.2,0.2759,0.00015,21.17397]
[1780316698424,35.09,72130.81,36.2,0.276,0.00015,21.17794]
[1780316701986,35.09,72130.71,36.2,0.27598,0.00015,21.17731]
[1780316702469,35.09,72132.75,36.2,0.27629,0.00015,21.18945]
[1780316702757,35.09,72132.75,36.2,0.27629,0.00015,21.18945]
[1780316703196,35.09,72132.75,36.2,0.27629,0.00015,21.18945]
[1780316703208,35.09,72132.75,36.2,0.27629,0.00015,21.18945]
[1780316703812,35.09,72132.75,36.2,0.27629,0.00015,21.18944]
[1780316704386,35.09,72148.43,36.2,0.27865,0.00015,21.28246]
[1780316704518,35.09,72148.43,36.2,0.27865,0.00015,21.28246]
[1780316705735,35.09,72150.52,36.2,0.27897,0.00015,21.29475]
[1780316706095,35.08,72150.52,36.2,0.27896,0.00015,21.29463]
[1780316706442,35.08,72150.52,36.2,0.27896,0.00015,21.29463]
[1780316706665,35.08,72150.52,36.2,0.27896,0.00015,21.29463]
[1780316706872,35.08,72150.52,36.2,0.27896,0.00015,21.29463]
[1780316707773,35.08,72157.28,36.2,0.27998,0.00015,21.3344]
[1780316707885,35.08,72157.28,36.2,0.27998,0.00015,21.3344]
[1780316707928,35.08,72157.28,36.2,0.27998,0.00015,21.3344]
[1780316709331,35.08,72156.92,36.2,0.27993,0.00015,21.33214]
[1780316710344,35.08,72153.6,36.2,0.27942,0.00015,21.31248]
[1780316712190,35.08,72145.72,36.2,0.27823,0.00015,21.26579]
[1780316712295,35.08,72145.72,36.2,0.27823,0.00015,21.26579]
[1780316712636,35.08,72144.8,36.2,0.27809,0.00015,21.26031]
[1780316712675,35.08,72144.8,36.2,0.27809,0.00015,21.26031]
[1780316712701,35.08,72144.8,36.2,0.27809,0.00015,21.26031]
[1780316712888,35.08,72144.8,36.2,0.27809,0.00015,21.26031]
[1780316713302,35.08,72139.98,36.2,0.27736,0.00015,21.23171]
[1780316713464,35.08,72139.98,36.2,0.27736,0.00015,21.23171]
[1780316713898,35.08,72139.98,36.2,0.27736,0.00015,21.23171]
[1780316714209,35.08,72139.98,36.2,0.27736,0.00015,21.23171]
[1780316714753,35.08,72135.33,36.2,0.27666,0.00015,21.20401]
[1780316714812,35.08,72135.33,36.2,0.27666,0.00015,21.20401]
[1780316714879,35.08,72135.33,36.2,0.27666,0.00015,21.20401]
[1780316715059,35.08,72135.33,36.2,0.27666,0.00015,21.20401]
[1780316715961,35.08,72139.08,36.2,0.27722,0.00015,21.22625]
[1780316716105,35.08,72139.08,36.2,0.27722,0.00015,21.22625]
[1780316717275,35.08,72140.43,36.2,0.27742,0.00015,21.2342]
[1780316717405,35.08,72140.43,36.2,0.27742,0.00015,21.2342]
[1780316719423,35.08,72139.51,36.2,0.27728,0.00015,21.2286]
[1780316719974,35.08,72141.15,36.2,0.27753,0.00015,21.23827]
[1780316720966,35.08,72144.2,36.2,0.27798,0.00015,21.25628]
[1780316721028,35.08,72144.2,36.2,0.27798,0.00015,21.25628]
[1780316723040,35.08,72147.79,36.2,0.27852,0.00015,21.27735]
[1780316723141,35.08,72147.79,36.2,0.27852,0.00015,21.27735]
[1780316725875,35.08,72140.17,36.2,0.27736,0.00015,21.23188]
[1780316726780,35.08,72140.59,36.2,0.27742,0.00015,21.2343]
[1780316731669,35.08,72146.5,36.2,0.27831,0.00015,21.26893]
[1780316733319,35.08,72146.42,36.2,0.27827,0.00015,21.26478]
[1780316733669,35.08,72146.49,36.2,0.27827,0.00015,21.2651]
[1780316733747,35.08,72146.49,36.2,0.27827,0.00015,21.2651]
[1780316733780,35.08,72146.49,36.2,0.27827,0.00015,21.2651]
[1780316733809,35.08,72146.49,36.2,0.27827,0.00015,21.2651]
[1780316734400,35.08,72146.49,36.2,0.27827,0.00015,21.2651]
[1780316735570,35.07,72153.94,36.2,0.27939,0.00015,21.30892]
[1780316735621,35.07,72155.17,36.2,0.27958,0.00015,21.31603]
[1780316737812,35.07,72155.06,36.2,0.27956,0.00015,21.31531]
[1780316738295,35.07,72155.06,36.2,0.27956,0.00015,21.31531]
[1780316739022,35.07,72156.43,36.2,0.27976,0.00015,21.32332]
[1780316739719,35.07,72159.81,36.2,0.28027,0.00015,21.34314]
[1780316739908,35.07,72159.81,36.2,0.28027,0.00015,21.34314]
[1780316740027,35.07,72159.81,36.2,0.28027,0.00015,21.34314]
[1780316742232,35.07,72154.01,36.2,0.27939,0.00015,21.30878]
[1780316742254,35.07,72154.01,36.2,0.27939,0.00015,21.30878]
[1780316742487,35.07,72155.42,36.2,0.2796,0.00015,21.31703]
[1780316742995,35.07,72155.42,36.2,0.2796,0.00015,21.31703]
[1780316743180,35.07,72155.42,36.2,0.2796,0.00015,21.31703]
[1780316744016,35.07,72158.56,36.2,0.28007,0.00015,21.33546]
[1780316744295,35.07,72158.56,36.2,0.28007,0.00015,21.33546]
[1780316744332,35.07,72158.56,36.2,0.28007,0.00015,21.33546]
[1780316744339,35.07,72158.56,36.2,0.28007,0.00015,21.33546]
[1780316746503,35.07,72158.21,36.2,0.28001,0.00015,21.3331]
[1780316747101,35.07,72158.21,36.2,0.28001,0.00015,21.3331]
[1780316747666,35.07,72152.16,36.2,0.27909,0.00015,21.29732]
[1780316747702,35.07,72152.16,36.2,0.27909,0.00015,21.29732]
[1780316747868,35.07,72152.16,36.2,0.27909,0.00015,21.29732]
[1780316747890,35.07,72152.16,36.2,0.27909,0.00015,21.29732]
[1780316749283,35.07,72146.83,36.2,0.27829,0.00015,21.26575]
[1780316749958,35.07,72141.69,36.2,0.27751,0.00015,21.23525]
[1780316755894,35.07,72141.98,36.2,0.27756,0.00015,21.23704]
[1780316758936,35.07,72149.43,36.2,0.27868,0.00015,21.28118]
[1780316758946,35.07,72149.43,36.2,0.27868,0.00015,21.28118]
[1780316759046,35.07,72149.43,36.2,0.27868,0.00015,21.28118]
[1780316759600,35.07,72151.1,36.2,0.27893,0.00015,21.29102]
[1780316760500,35.07,72154.75,36.2,0.27948,0.00015,21.31252]
[1780316760739,35.07,72154.75,36.2,0.27948,0.00015,21.31252]
[1780316760758,35.07,72154.75,36.2,0.27948,0.00015,21.31252]
[1780316760887,35.07,72154.75,36.2,0.27948,0.00015,21.31252]
[1780316760892,35.07,72142.36,36.2,0.27761,0.00015,21.23914]
[1780316766840,35.07,72137.45,36.2,0.27686,0.00015,21.2097]
[1780316767866,35.07,72137.45,36.2,0.27686,0.00015,21.2097]
[1780316768604,35.07,72137.78,36.2,0.27691,0.00015,21.21162]
[1780316769033,35.07,72137.78,36.2,0.27691,0.00015,21.21162]
[1780316769179,35.07,72137.78,36.2,0.27691,0.00015,21.21162]
[1780316771475,35.07,72136.18,36.2,0.27667,0.00015,21.20201]
[1780316771860,35.07,72137.29,36.2,0.27683,0.00015,21.20858]
[1780316772082,35.07,72137.29,36.2,0.27683,0.00015,21.20858]
[1780316772366,35.07,72121.9,36.2,0.27452,0.00015,21.11668]
[1780316772499,35.07,72121.9,36.2,0.27452,0.00015,21.11668]
[1780316772701,35.07,72121.9,36.2,0.27452,0.00015,21.11668]
[1780316773376,35.07,72109.25,36.2,0.27262,0.00015,21.04075]
[1780316773517,35.07,72109.25,36.2,0.27262,0.00015,21.04075]
[1780316773682,35.07,72109.25,36.2,0.27262,0.00015,21.04075]
[1780316774091,35.07,72109.25,36.2,0.27262,0.00015,21.04075]
[1780316774213,35.07,72109.25,36.2,0.27262,0.00015,21.04075]
[1780316774419,35.07,72109.25,36.2,0.27262,0.00015,21.04075]
[1780316774607,35.07,72105.93,36.2,0.27213,0.00015,21.02088]
[1780316774685,35.07,72105.93,36.2,0.27213,0.00015,21.02088]
[1780316774804,35.07,72105.93,36.2,0.27213,0.00015,21.02088]
[1780316774837,35.07,72105.93,36.2,0.27213,0.00015,21.02088]
[1780316775356,35.07,72105.93,36.2,0.27213,0.00015,21.02088]
[1780316778800,35.07,72113.9,36.2,0.27334,0.00015,21.06933]
[1780316784389,35.07,72113.19,36.2,0.27324,0.00015,21.06562]
[1780316786113,35.07,72113.13,36.2,0.27324,0.00015,21.06546]
[1780316787684,35.07,72117.8,36.2,0.27395,0.00015,21.09371]
[1780316788326,35.07,72117.8,36.2,0.27395,0.00015,21.09371]
[1780316788408,35.07,72117.8,36.2,0.27395,0.00015,21.09371]
[1780316788688,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316788765,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316788862,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316788906,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316789029,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316789086,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316789211,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316789254,35.07,72116.78,36.2,0.27379,0.00015,21.08766]
[1780316789406,35.07,72136.9,36.2,0.27682,0.00015,21.20794]
[1780316790558,35.07,72143.27,36.2,0.27778,0.00015,21.24572]
[1780316790561,35.07,72143.27,36.2,0.27778,0.00015,21.24572]
[1780316790754,35.07,72143.27,36.2,0.27778,0.00015,21.24572]
[1780316791378,35.07,72143.27,36.2,0.27778,0.00015,21.24572]
[1780316791466,35.07,72143.27,36.2,0.27778,0.00015,21.24572]
[1780316791587,35.07,72143.37,36.2,0.27777,0.00015,21.24266]
[1780316791783,35.07,72143.37,36.2,0.27777,0.00015,21.24266]
[1780316792393,35.07,72143.37,36.2,0.27777,0.00015,21.24266]
[1780316794422,35.07,72138.99,36.2,0.2771,0.00015,21.2165]
[1780316794524,35.07,72139.63,36.2,0.2772,0.00015,21.22025]
[1780316795378,35.07,72139.63,36.2,0.2772,0.00015,21.22025]
[1780316795906,35.07,72144.37,36.2,0.27791,0.00015,21.24833]
[1780316796440,35.07,72144.37,36.2,0.27791,0.00015,21.24833]
[1780316798176,35.07,72150.37,36.2,0.27881,0.00015,21.28365]
[1780316799487,35.07,72151.67,36.2,0.279,0.00015,21.29121]
[1780316800877,35.07,72156.39,36.2,0.27971,0.00015,21.31879]
[1780316801618,35.07,72157.72,36.2,0.27991,0.00015,21.32648]
[1780316802548,35.07,72157.5,36.2,0.27987,0.00015,21.32502]
[1780316807278,35.07,72154.59,36.2,0.27941,0.00015,21.30725]
[1780316807303,35.07,72154.59,36.2,0.27941,0.00015,21.30725]
[1780316807389,35.07,72154.59,36.2,0.27941,0.00015,21.30725]
[1780316807911,35.06,72153.15,36.2,0.27919,0.00015,21.29861]
[1780316808127,35.06,72142.25,36.2,0.27754,0.00015,21.23394]
[1780316809041,35.06,72142.25,36.2,0.27754,0.00015,21.23394]
[1780316809101,35.06,72142.25,36.2,0.27754,0.00015,21.23394]
[1780316811148,35.06,72150.72,36.2,0.27881,0.00015,21.28386]
[1780316812776,35.06,72149.77,36.2,0.27867,0.00015,21.27813]
[1780316813085,35.06,72149.77,36.2,0.27867,0.00015,21.27813]
[1780316813211,35.06,72149.77,36.2,0.27867,0.00015,21.27813]
[1780316813700,35.06,72146.92,36.2,0.27823,0.00015,21.26115]
[1780316815349,35.06,72143.27,36.2,0.27768,0.00015,21.23941]
[1780316817039,35.06,72133.27,36.2,0.27617,0.00015,21.17982]
[1780316820757,35.06,72139.56,36.2,0.27711,0.00015,21.21714]
[1780316822903,35.06,72137.93,36.2,0.27687,0.00015,21.20735]
[1780316825687,35.06,72132.5,36.2,0.27605,0.00015,21.17495]
[1780316827894,35.06,72134.3,36.2,0.27632,0.00015,21.18567]
[1780316831848,35.06,72135.06,36.2,0.27643,0.00015,21.19016]
[1780316832505,35.06,72135.06,36.2,0.27643,0.00015,21.19016]
[1780316834733,35.06,72143.12,36.2,0.27764,0.00015,21.23799]
[1780316835257,35.06,72143.12,36.2,0.27764,0.00015,21.23799]
[1780316840358,35.06,72145.38,36.2,0.27798,0.00015,21.25105]
[1780316843617,35.06,72144.51,36.2,0.27784,0.00015,21.2456]
[1780316848461,35.05,72149.1,36.2,0.27852,0.00015,21.27249]
[1780316848502,35.05,72149.1,36.2,0.27852,0.00015,21.27249]
[1780316848635,35.05,72151.44,36.2,0.27887,0.00015,21.28625]
[1780316848697,35.05,72151.44,36.2,0.27887,0.00015,21.28625]
[1780316849116,35.05,72151.44,36.2,0.27887,0.00015,21.28625]
[1780316850312,35.05,72157.42,36.2,0.27978,0.00015,21.32146]
[1780316850364,35.05,72157.42,36.2,0.27978,0.00015,21.32146]
[1780316852162,35.05,72156.27,36.2,0.27957,0.00015,21.31084]
[1780316852340,35.05,72156.27,36.2,0.27957,0.00015,21.31084]
[1780316855097,35.05,72156.99,36.2,0.27967,0.00015,21.31469]
[1780316859813,35.05,72157.42,36.2,0.27971,0.00015,21.31658]
[1780316860738,35.05,72157.39,36.2,0.27971,0.00015,21.31628]
[1780316860951,35.05,72157.39,36.2,0.27971,0.00015,21.31628]
[1780316861367,35.05,72157.39,36.2,0.27971,0.00015,21.31628]
[1780316862516,35.05,72153.07,36.2,0.27905,0.00015,21.29065]
[1780316868463,35.04,72150.68,36.2,0.27867,0.00015,21.27594]
[1780316870388,35.04,72151.91,36.2,0.27885,0.00015,21.28305]
[1780316874647,35.04,72149.01,36.2,0.27841,0.00015,21.26555]
[1780316878871,35.04,72148.71,36.2,0.27835,0.00015,21.26349]
[1780316879966,35.04,72147.95,36.2,0.27823,0.00015,21.25885]
[1780316885673,35.04,72149.01,36.2,0.27838,0.00015,21.26466]
[1780316888007,35.04,72149.14,36.2,0.2784,0.00015,21.26543]
[1780316888015,35.04,72157.45,36.2,0.27966,0.00015,21.31443]
[1780316889663,35.04,72155.15,36.2,0.2793,0.00015,21.30074]
[1780316892500,35.04,72154.82,36.2,0.27925,0.00015,21.29869]
[1780316895241,35.03,72149.67,36.2,0.27847,0.00015,21.26794]
[1780316897885,35.03,72153.93,36.2,0.2791,0.00015,21.29282]
[1780316898141,35.03,72153.93,36.2,0.2791,0.00015,21.29282]
[1780316904391,35.03,72153.0,36.2,0.27895,0.00015,21.28679]
[1780316904974,35.03,72153.41,36.2,0.27901,0.00015,21.28912]
[1780316905611,35.03,72153.41,36.2,0.27901,0.00015,21.28912]
[1780316905943,35.03,72140.93,36.2,0.27711,0.00015,21.21492]
[1780316911245,35.03,72139.77,36.2,0.27694,0.00015,21.20793]
[1780316914712,35.03,72140.25,36.2,0.27698,0.00015,21.20716]
[1780316920421,35.03,72145.77,36.2,0.27781,0.00015,21.23973]
[1780316923790,35.03,72144.0,36.2,0.27754,0.00015,21.22899]
[1780316929008,35.03,72144.15,36.2,0.27755,0.00015,21.22959]
[1780316934136,35.02,72143.94,36.2,0.27751,0.00015,21.22816]
[1780316938915,35.02,72150.73,36.2,0.27853,0.00015,21.26809]
[1780316939382,35.02,72150.73,36.2,0.27853,0.00015,21.26809]
[1780316941207,35.02,72150.74,36.2,0.27853,0.00015,21.26797]
[1780316941255,35.02,72150.74,36.2,0.27853,0.00015,21.26797]
[1780316941614,35.02,72150.74,36.2,0.27853,0.00015,21.26797]
[1780316941620,35.02,72150.74,36.2,0.27853,0.00015,21.26797]
[1780316941308,35.02,72162.74,36.2,0.28034,0.00015,21.33877]
[1780316942621,35.02,72162.74,36.2,0.28034,0.00015,21.33877]
[1780316943301,35.02,72164.32,36.2,0.28058,0.00015,21.34799]
[1780316943717,35.02,72170.38,36.2,0.2815,0.00015,21.38352]
[1780316944055,35.02,72170.38,36.2,0.2815,0.00015,21.38352]
[1780316944077,35.02,72170.38,36.2,0.2815,0.00015,21.38352]
[1780316945894,35.02,72177.18,36.2,0.28253,0.00015,21.4231]
[1780316949533,35.02,72177.35,36.2,0.28254,0.00015,21.42361]
[1780316951148,35.02,72170.35,36.2,0.28147,0.00015,21.38227]
[1780316951199,35.02,72170.35,36.2,0.28147,0.00015,21.38227]
[1780316951825,35.02,72167.68,36.2,0.28106,0.00015,21.36647]
[1780316957595,35.01,72166.02,36.2,0.28079,0.00015,21.35628]
[1780316962599,35.01,72164.78,36.2,0.28059,0.00015,21.34852]
[1780316967906,35.01,72170.83,36.2,0.2815,0.00015,21.38347]
[1780316973323,35.01,72171.03,36.2,0.28148,0.00015,21.38031]
[1780316975682,35.0,72170.94,36.2,0.28146,0.00015,21.37966]
[1780316977177,35.0,72167.35,36.2,0.28091,0.00015,21.35833]
[1780316978180,35.0,72167.54,36.2,0.28094,0.00015,21.35935]
[1780316979048,35.0,72166.06,36.2,0.28071,0.00015,21.35055]
[1780316979257,35.0,72166.06,36.2,0.28071,0.00015,21.35055]
[1780316979365,35.0,72156.6,36.2,0.27927,0.00015,21.29464]
[1780316984400,35.0,72157.6,36.2,0.27942,0.00015,21.30038]
[1780316986582,35.0,72156.59,36.2,0.27926,0.00015,21.29437]
[1780316989800,35.0,72154.03,36.2,0.27887,0.00015,21.27911]
[1780316991852,35.0,72145.58,36.2,0.27759,0.00015,21.22897]
[1780316993611,35.0,72145.57,36.2,0.27759,0.00015,21.22894]
[1780316997431,35.0,72152.51,36.2,0.27864,0.00015,21.27016]
[1780317000491,35.0,72150.08,36.2,0.27827,0.00015,21.25572]
[1780317004587,35.0,72149.89,36.2,0.27825,0.00015,21.25459]
[1780317004680,35.0,72150.01,36.2,0.27826,0.00015,21.2553]
[1780317006575,35.0,72147.59,36.2,0.2779,0.00015,21.24086]
[1780317006696,35.0,72147.59,36.2,0.2779,0.00015,21.24086]
[1780317007463,35.0,72145.95,36.2,0.27765,0.00015,21.23106]
[1780317007817,35.0,72141.72,36.2,0.27701,0.00015,21.20584]
[1780317007903,35.0,72141.72,36.2,0.27701,0.00015,21.20584]
[1780317007921,35.0,72141.72,36.2,0.27701,0.00015,21.20584]
[1780317009242,35.0,72136.65,36.2,0.27624,0.00015,21.17559]
[1780317011221,35.0,72135.25,36.2,0.27603,0.00015,21.16726]
[1780317011328,35.0,72135.25,36.2,0.27603,0.00015,21.16726]
[1780317011373,35.0,72135.25,36.2,0.27603,0.00015,21.16726]
[1780317011751,35.0,72141.81,36.2,0.27702,0.00015,21.2064]
[1780317012600,35.0,72151.5,36.2,0.27848,0.00015,21.26397]
[1780317013145,35.0,72151.5,36.2,0.27848,0.00015,21.26397]
[1780317013162,35.0,72151.5,36.2,0.27848,0.00015,21.26397]
[1780317013305,35.0,72151.5,36.2,0.27848,0.00015,21.26397]
[1780317013309,35.0,72151.5,36.2,0.27848,0.00015,21.26397]
[1780317014745,35.0,72151.6,36.2,0.2785,0.00015,21.26441]
[1780317014799,35.0,72151.6,36.2,0.2785,0.00015,21.26441]
[1780317015484,35.0,72151.6,36.2,0.2785,0.00015,21.26441]
[1780317015834,35.0,72152.15,36.2,0.27858,0.00015,21.2676]
[1780317017344,35.0,72148.25,36.2,0.27798,0.00015,21.24439]
[1780317022670,35.0,72146.99,36.2,0.27779,0.00015,21.23663]
[1780317023632,35.0,72146.99,36.2,0.27779,0.00015,21.23663]
[1780317023634,35.0,72146.99,36.2,0.27779,0.00015,21.23663]
[1780317023814,35.0,72147.91,36.2,0.27793,0.00015,21.24205]
[1780317024687,35.0,72158.66,36.2,0.27955,0.00015,21.3057]
[1780317028601,35.0,72159.36,36.2,0.27965,0.00015,21.30967]
[1780317030862,34.99,72152.06,36.2,0.27854,0.00015,21.26603]
[1780317030956,34.99,72152.06,36.2,0.27854,0.00015,21.26603]
[1780317031163,34.99,72152.06,36.2,0.27854,0.00015,21.26603]
[1780317031561,34.99,72152.06,36.2,0.27854,0.00015,21.26603]
[1780317031863,34.99,72146.21,36.2,0.27762,0.00015,21.22763]
[1780317032153,34.99,72146.21,36.2,0.27762,0.00015,21.22763]
[1780317032746,34.99,72138.19,36.2,0.27641,0.00015,21.17979]
[1780317036027,34.99,72134.18,36.2,0.2758,0.00015,21.15583]
[1780317036322,34.99,72134.18,36.2,0.2758,0.00015,21.15583]
[1780317036542,34.99,72134.18,36.2,0.2758,0.00015,21.15583]
[1780317036630,34.99,72122.56,36.2,0.27405,0.00015,21.08622]
[1780317037704,34.99,72122.56,36.2,0.27405,0.00015,21.08622]
[1780317039164,34.99,72123.91,36.2,0.27426,0.00015,21.09443]
[1780317039169,34.99,72123.91,36.2,0.27426,0.00015,21.09443]
[1780317040608,35.0,72124.22,36.2,0.27431,0.00015,21.09649]
[1780317040703,35.0,72132.64,36.2,0.27558,0.00015,21.14704]
[1780317043823,35.0,72140.83,36.2,0.27682,0.00015,21.19604]
[1780317046776,35.0,72142.24,36.2,0.27703,0.00015,21.20443]
[1780317051700,35.0,72146.14,36.2,0.27762,0.00015,21.22742]
[1780317052022,35.0,72146.15,36.2,0.27762,0.00015,21.22748]
[1780317052627,35.0,72146.15,36.2,0.27762,0.00015,21.22748]
[1780317052712,35.0,72146.15,36.2,0.27762,0.00015,21.22748]
[1780317052901,34.99,72145.31,36.2,0.27749,0.00015,21.2224]
[1780317055959,34.99,72137.47,36.2,0.2763,0.00015,21.17564]
[1780317061238,34.99,72132.96,36.2,0.27563,0.00015,21.14877]
[1780317062617,34.99,72130.7,36.2,0.27529,0.00015,21.13528]
[1780317067825,35.0,72127.11,36.2,0.27476,0.00015,21.11419]
[1780317069346,35.0,72126.86,36.2,0.27472,0.00015,21.11276]
[1780317075051,35.0,72126.07,36.2,0.27462,0.00015,21.1086]
[1780317078076,35.0,72117.77,36.2,0.27338,0.00015,21.05903]
[1780317079717,35.0,72117.77,36.2,0.27338,0.00015,21.05903]
[1780317082504,35.0,72108.82,36.2,0.27205,0.00015,21.00553]
[1780317085128,35.01,72117.48,36.2,0.27336,0.00015,21.05843]
[1780317086807,35.01,72117.48,36.2,0.27336,0.00015,21.05843]
[1780317088208,35.01,72123.1,36.2,0.27421,0.00015,21.09246]
[1780317089367,35.01,72128.63,36.2,0.27505,0.00015,21.12572]
[1780317089477,35.01,72128.63,36.2,0.27505,0.00015,21.12572]
[1780317091835,35.01,72140.02,36.2,0.27674,0.00015,21.19027]
[1780317092875,35.01,72138.88,36.2,0.27657,0.00015,21.18347]
[1780317095550,35.01,72137.74,36.2,0.2764,0.00015,21.17667]
[1780317095948,35.01,72137.11,36.2,0.2763,0.00015,21.17292]
[1780317101240,35.01,72138.51,36.2,0.27652,0.00015,21.18137]
[1780317104149,35.01,72140.99,36.2,0.27689,0.00015,21.19617]
[1780317104283,35.01,72140.99,36.2,0.27689,0.00015,21.19617]
[1780317105247,35.01,72142.56,36.2,0.27713,0.00015,21.2055]
[1780317106922,35.01,72149.59,36.2,0.27819,0.00015,21.2472]
[1780317106953,35.01,72149.59,36.2,0.27819,0.00015,21.2472]
[1780317107284,35.01,72141.52,36.2,0.27697,0.00015,21.19917]
[1780317109567,35.01,72137.74,36.2,0.2764,0.00015,21.17662]
[1780317109939,35.01,72137.79,36.2,0.2764,0.00015,21.17692]
[1780317112420,35.01,72137.39,36.2,0.27634,0.00015,21.17453]
[1780317112770,35.01,72137.39,36.2,0.27634,0.00015,21.17453]
[1780317113308,35.01,72137.68,36.2,0.27639,0.00015,21.17626]
[1780317116461,35.01,72138.78,36.2,0.27655,0.00015,21.18281]
[1780317120338,35.01,72146.83,36.2,0.27777,0.00015,21.2306]
[1780317122229,35.01,72141.2,36.2,0.27691,0.00015,21.19698]
[1780317124684,35.01,72141.2,36.2,0.27691,0.00015,21.19693]
[1780317125710,35.01,72138.95,36.2,0.27657,0.00015,21.18349]
[1780317126149,35.01,72140.53,36.2,0.27681,0.00015,21.19289]
[1780317126727,35.01,72140.53,36.2,0.27681,0.00015,21.19289]
[1780317126734,35.01,72140.53,36.2,0.27681,0.00015,21.19289]
[1780317132460,35.0,72149.67,36.2,0.27818,0.00015,21.24683]
[1780317137495,35.0,72150.1,36.2,0.27823,0.00015,21.24895]
[1780317143591,35.0,72149.87,36.2,0.27819,0.00015,21.24724]
[1780317144794,35.0,72149.92,36.2,0.27819,0.00015,21.24737]
[1780317145139,35.0,72150.25,36.2,0.27824,0.00015,21.24925]
[1780317145724,35.0,72158.31,36.2,0.27946,0.00015,21.29689]
[1780317149207,35.0,72158.93,36.2,0.27954,0.00015,21.30016]
[1780317149778,35.0,72161.18,36.2,0.27988,0.00015,21.31332]
[1780317151608,35.0,72163.53,36.2,0.28024,0.00015,21.32711]
[1780317153483,35.0,72169.21,36.2,0.28107,0.00015,21.35681]
[1780317154007,34.99,72169.22,36.2,0.28107,0.00015,21.35675]
[1780317154396,34.99,72169.22,36.2,0.28107,0.00015,21.35675]
[1780317154623,34.99,72169.22,36.2,0.28107,0.00015,21.35675]
[1780317154712,34.99,72169.22,36.2,0.28107,0.00015,21.35675]
[1780317154805,34.99,72169.22,36.2,0.28107,0.00015,21.35675]
[1780317156481,34.99,72175.8,36.2,0.28206,0.00015,21.39515]
[1780317156585,34.99,72175.8,36.2,0.28206,0.00015,21.39515]
[1780317158171,34.99,72177.68,36.2,0.28234,0.00015,21.40587]
[1780317159373,34.99,72176.93,36.2,0.28222,0.00015,21.40132]
[1780317162218,34.99,72176.35,36.2,0.28212,0.00015,21.39748]
[1780317163681,34.99,72176.27,36.2,0.28211,0.00015,21.39686]
[1780317164079,34.99,72176.42,36.2,0.28213,0.00015,21.3976]
[1780317164273,34.99,72176.42,36.2,0.28213,0.00015,21.3976]
[1780317166900,34.99,72167.89,36.2,0.28082,0.00015,21.34721]
[1780317167195,34.99,72167.78,36.2,0.2808,0.00015,21.34647]
[1780317167899,34.99,72167.78,36.2,0.2808,0.00015,21.34647]
[1780317169575,34.99,72158.67,36.2,0.27941,0.00015,21.29255]
[1780317174032,34.99,72157.68,36.2,0.27926,0.00015,21.28651]
[1780317174416,34.99,72157.68,36.2,0.27926,0.00015,21.28651]
[1780317174439,34.99,72157.68,36.2,0.27926,0.00015,21.28651]
[1780317178844,34.98,72155.11,36.2,0.27886,0.00015,21.27119]
[1780317179346,34.98,72152.6,36.2,0.27848,0.00015,21.2563]
[1780317181824,34.98,72143.61,36.2,0.27712,0.00015,21.20289]
[1780317184131,34.99,72142.5,36.2,0.27696,0.00015,21.19643]
[1780317189638,34.99,72147.47,36.2,0.27772,0.00015,21.22633]
[1780317194658,34.99,72141.51,36.2,0.27682,0.00015,21.19094]
[1780317199666,34.99,72142.85,36.2,0.27703,0.00015,21.19917]
[1780317201160,34.99,72143.46,36.2,0.27712,0.00015,21.20287]
[1780317202871,34.99,72144.43,36.2,0.27727,0.00015,21.20867]
[1780317203117,34.99,72149.52,36.2,0.27804,0.00015,21.23896]
[1780317204022,34.99,72143.11,36.2,0.27707,0.00015,21.20082]
[1780317204072,34.99,72134.9,36.2,0.27583,0.00015,21.15186]
[1780317207142,34.99,72136.58,36.2,0.27608,0.00015,21.1619]
[1780317209478,34.99,72144.17,36.2,0.27723,0.00015,21.20715]
[1780317210538,34.99,72145.17,36.2,0.27738,0.00015,21.21301]
[1780317214816,34.99,72141.69,36.2,0.27682,0.00015,21.18854]
[1780317215208,34.99,72141.87,36.2,0.27685,0.00015,21.18954]
[1780317215268,34.99,72141.87,36.2,0.27685,0.00015,21.18954]
[1780317215950,34.99,72142.49,36.2,0.27694,0.00015,21.19319]
[1780317219109,34.99,72144.16,36.2,0.2772,0.00015,21.20322]
[1780317219156,34.99,72144.16,36.2,0.2772,0.00015,21.20322]
[1780317219163,34.99,72143.34,36.2,0.27707,0.00015,21.19835]
[1780317220086,34.99,72143.34,36.2,0.27707,0.00015,21.19835]
[1780317225929,34.99,72140.07,36.2,0.27657,0.00015,21.17864]
[1780317231367,34.99,72143.92,36.2,0.27715,0.00015,21.20129]
[1780317233114,34.98,72144.19,36.2,0.27718,0.00015,21.20279]
[1780317234013,34.98,72144.36,36.2,0.27721,0.00015,21.20374]
[1780317234181,34.98,72145.12,36.2,0.27732,0.00015,21.2082]
[1780317239653,34.98,72141.41,36.2,0.27676,0.00015,21.18618]
[1780317239709,34.98,72142.03,36.2,0.27686,0.00015,21.18991]
[1780317245258,34.98,72141.98,36.2,0.27684,0.00015,21.18931]
[1780317249093,34.98,72142.47,36.2,0.27691,0.00015,21.19208]
[1780317249885,34.98,72143.9,36.2,0.27713,0.00015,21.20055]
[1780317252849,34.98,72142.8,36.2,0.27696,0.00015,21.19403]
[1780317254534,34.98,72145.23,36.2,0.27733,0.00015,21.20852]
[1780317256092,34.98,72133.48,36.2,0.27556,0.00015,21.13843]
[1780317259080,34.98,72132.4,36.2,0.2754,0.00015,21.13221]
[1780317259488,34.98,72132.4,36.2,0.2754,0.00015,21.13221]
[1780317259525,34.98,72132.4,36.2,0.2754,0.00015,21.13221]
[1780317259564,34.98,72128.11,36.2,0.27475,0.00015,21.10659]
[1780317261779,34.98,72121.83,36.2,0.27381,0.00015,21.0689]
[1780317261955,34.98,72121.83,36.2,0.27381,0.00015,21.0689]
[1780317262177,34.98,72121.57,36.2,0.27377,0.00015,21.0674]
[1780317262265,34.98,72121.57,36.2,0.27377,0.00015,21.0674]
[1780317262686,34.98,72121.57,36.2,0.27377,0.00015,21.0674]
[1780317262707,34.99,72133.3,36.2,0.27554,0.00015,21.13785]
[1780317263237,34.99,72133.3,36.2,0.27554,0.00015,21.13785]
[1780317268480,34.99,72131.7,36.2,0.2753,0.00015,21.1283]
[1780317271864,34.99,72128.21,36.2,0.27477,0.00015,21.10738]
[1780317276835,34.99,72119.14,36.2,0.27339,0.00015,21.04954]
[1780317277491,34.99,72119.54,36.2,0.27345,0.00015,21.05203]
[1780317280907,34.99,72119.26,36.2,0.27342,0.00015,21.05059]
[1780317286662,34.99,72124.31,36.2,0.27419,0.00015,21.08128]
[1780317292660,34.99,72126.09,36.2,0.27446,0.00015,21.09224]
[1780317294073,34.99,72127.76,36.2,0.27471,0.00015,21.10232]
[1780317295618,34.99,72137.66,36.2,0.27621,0.00015,21.1616]
[1780317300653,34.99,72136.24,36.2,0.27599,0.00015,21.15296]
[1780317305689,34.99,72132.86,36.2,0.27547,0.00015,21.1326]
[1780317310725,34.99,72134.25,36.2,0.27568,0.00015,21.14083]
[1780317313583,34.99,72137.65,36.2,0.27619,0.00015,21.1611]
[1780317313875,34.99,72137.65,36.2,0.27619,0.00015,21.1611]
[1780317314208,34.99,72139.23,36.2,0.27643,0.00015,21.17049]
[1780317315070,34.99,72144.09,36.2,0.27716,0.00015,21.19941]
[1780317317491,34.99,72148.71,36.2,0.27786,0.00015,21.22685]
[1780317318235,34.99,72148.17,36.2,0.27778,0.00015,21.22361]
[1780317319836,34.99,72140.71,36.2,0.27665,0.00015,21.17917]
[1780317319974,34.99,72132.57,36.2,0.27542,0.00015,21.13055]
[1780317320795,34.99,72123.46,36.2,0.27405,0.00015,21.07597]
[1780317322055,34.99,72123.46,36.2,0.27405,0.00015,21.07597]
[1780317324030,34.99,72124.19,36.2,0.27417,0.00015,21.0806]
[1780317324048,34.99,72124.24,36.2,0.27418,0.00015,21.08101]
[1780317329293,34.99,72129.54,36.2,0.27498,0.00015,21.11302]
[1780317330430,34.99,72129.42,36.2,0.27496,0.00015,21.1123]
[1780317330892,34.99,72129.42,36.2,0.27496,0.00015,21.1123]
[1780317332660,34.99,72142.14,36.2,0.27686,0.00015,21.18471]
[1780317334057,34.99,72141.42,36.2,0.27675,0.00015,21.18035]
[1780317339929,34.99,72142.43,36.2,0.27689,0.00015,21.18593]
[1780317344497,34.99,72141.86,36.2,0.27679,0.00015,21.18226]
[1780317345206,34.99,72141.9,36.2,0.2768,0.00015,21.18244]
[1780317348873,34.99,72141.38,36.2,0.27672,0.00015,21.17915]
[1780317354017,34.98,72141.44,36.2,0.27672,0.00015,21.17923]
[1780317354027,34.98,72141.59,36.2,0.27674,0.00015,21.18007]
[1780317359064,34.99,72140.97,36.2,0.27665,0.00015,21.17649]
[1780317361950,34.99,72140.96,36.2,0.27665,0.00015,21.17646]
[1780317362049,34.99,72140.96,36.2,0.27665,0.00015,21.17651]
[1780317365603,34.98,72142.37,36.2,0.27686,0.00015,21.18476]
[1780317366216,34.98,72143.84,36.2,0.27708,0.00015,21.19346]
[1780317366763,34.98,72143.84,36.2,0.27708,0.00015,21.19346]
[1780317367123,34.98,72156.86,36.2,0.27905,0.00015,21.27073]
[1780317369160,34.98,72164.44,36.2,0.2802,0.00015,21.31547]
[1780317369424,34.98,72164.44,36.2,0.2802,0.00015,21.31547]
[1780317369431,34.98,72164.44,36.2,0.2802,0.00015,21.31547]
[1780317370093,34.98,72164.44,36.2,0.2802,0.00015,21.31541]
[1780317371827,34.98,72169.54,36.2,0.28097,0.00015,21.34543]
[1780317371944,34.98,72169.54,36.2,0.28097,0.00015,21.34543]
[1780317371997,34.98,72169.54,36.2,0.28097,0.00015,21.34543]
[1780317372058,34.98,72169.54,36.2,0.28097,0.00015,21.34543]
[1780317372203,34.98,72169.71,36.2,0.281,0.00015,21.34637]
[1780317372951,34.98,72169.71,36.2,0.281,0.00015,21.34637]
[1780317373004,34.98,72169.71,36.2,0.281,0.00015,21.34637]
[1780317373057,34.98,72169.71,36.2,0.281,0.00015,21.34637]
[1780317373571,34.98,72169.96,36.2,0.28103,0.00015,21.34778]
[1780317375681,34.98,72170.01,36.2,0.28104,0.00015,21.34796]
[1780317378666,34.98,72177.15,36.2,0.28212,0.00015,21.38969]
[1780317384523,34.98,72176.98,36.2,0.28208,0.00015,21.38818]
[1780317384702,34.98,72176.98,36.2,0.28208,0.00015,21.38818]
[1780317384765,34.98,72176.98,36.2,0.28208,0.00015,21.38818]
[1780317386001,34.98,72176.92,36.2,0.28207,0.00015,21.38763]
[1780317387915,34.98,72181.51,36.2,0.28276,0.00015,21.41429]
[1780317388158,34.98,72181.51,36.2,0.28276,0.00015,21.41429]
[1780317388463,34.98,72181.4,36.2,0.28274,0.00015,21.41352]
[1780317389628,34.98,72188.51,36.2,0.28382,0.00015,21.45494]
[1780317391628,34.97,72194.5,36.2,0.28473,0.00015,21.48947]
[1780317391682,34.97,72194.5,36.2,0.28473,0.00015,21.48947]
[1780317391843,34.97,72194.5,36.2,0.28473,0.00015,21.48947]
[1780317391977,34.97,72194.5,36.2,0.28473,0.00015,21.48947]
[1780317392685,34.97,72198.55,36.2,0.28532,0.00015,21.50924]
[1780317392711,34.97,72198.55,36.2,0.28532,0.00015,21.50924]
[1780317393129,34.97,72187.62,36.2,0.28364,0.00015,21.44539]
[1780317393392,34.97,72187.62,36.2,0.28364,0.00015,21.44539]
[1780317393512,34.97,72187.62,36.2,0.28364,0.00015,21.44539]
[1780317394404,34.97,72186.01,36.2,0.28339,0.00015,21.43583]
[1780317395881,34.97,72185.46,36.2,0.2833,0.00015,21.43247]
[1780317396026,34.97,72185.46,36.2,0.2833,0.00015,21.43247]
[1780317396119,34.97,72185.46,36.2,0.2833,0.00015,21.43247]
[1780317397745,34.97,72177.6,36.2,0.28209,0.00015,21.38616]
[1780317398147,34.97,72177.6,36.2,0.28209,0.00015,21.38616]
[1780317398734,34.97,72173.76,36.2,0.2815,0.00015,21.36351]
[1780317399031,34.97,72173.76,36.2,0.2815,0.00015,21.36351]
[1780317399260,34.97,72173.4,36.2,0.28145,0.00015,21.36132]
[1780317399352,34.97,72170.31,36.2,0.28097,0.00015,21.34306]
[1780317400421,34.97,72170.31,36.2,0.28097,0.00015,21.34306]
[1780317401021,34.97,72170.31,36.2,0.28097,0.00015,21.34306]
[1780317404299,34.97,72170.9,36.2,0.28105,0.00015,21.346]
[1780317404933,34.97,72170.9,36.2,0.28105,0.00015,21.346]
[1780317405136,34.97,72170.9,36.2,0.28105,0.00015,21.346]
[1780317404991,34.96,72171.32,36.2,0.28111,0.00015,21.34833]
[1780317405207,34.96,72171.32,36.2,0.28111,0.00015,21.34833]
[1780317405363,34.96,72171.32,36.2,0.28111,0.00015,21.34833]
[1780317406075,34.96,72182.35,36.2,0.28279,0.00015,21.41301]
[1780317407026,34.96,72182.35,36.2,0.28279,0.00015,21.41301]
[1780317407053,34.96,72182.35,36.2,0.28279,0.00015,21.41301]
[1780317407208,34.96,72185.11,36.2,0.28321,0.00015,21.42903]
[1780317408781,34.96,72189.87,36.2,0.28393,0.00015,21.45669]
[1780317408783,34.96,72189.87,36.2,0.28393,0.00015,21.45669]
[1780317410042,34.96,72191.04,36.2,0.28411,0.00015,21.46334]
[1780317410086,34.96,72191.04,36.2,0.28411,0.00015,21.46334]
[1780317410291,34.96,72196.21,36.2,0.28489,0.00015,21.49327]
[1780317410824,34.96,72196.21,36.2,0.28489,0.00015,21.49327]
[1780317411110,34.96,72196.21,36.2,0.28489,0.00015,21.49327]
[1780317412900,34.96,72202.51,36.2,0.28585,0.00015,21.52943]
[1780317412914,34.96,72202.51,36.2,0.28585,0.00015,21.52943]
[1780317413525,34.96,72213.78,36.2,0.28757,0.00015,21.59413]
[1780317415531,34.96,72214.29,36.2,0.28764,0.00015,21.59678]
[1780317415605,34.96,72214.29,36.2,0.28764,0.00015,21.59678]
[1780317418350,34.95,72214.96,36.2,0.28772,0.00015,21.59977]
[1780317418510,34.95,72214.96,36.2,0.28772,0.00015,21.59977]
[1780317420322,34.95,72218.48,36.2,0.28825,0.00015,21.61947]
[1780317421404,34.95,72221.35,36.2,0.28868,0.00015,21.63567]
[1780317421434,34.95,72221.35,36.2,0.28868,0.00015,21.63567]
[1780317421442,34.95,72221.35,36.2,0.28868,0.00015,21.63567]
[1780317421605,34.95,72221.35,36.2,0.28868,0.00015,21.63567]
[1780317421765,34.95,72221.35,36.2,0.28868,0.00015,21.63567]
[1780317421917,34.95,72221.35,36.2,0.28868,0.00015,21.63567]
[1780317423912,34.95,72224.87,36.2,0.28922,0.00015,21.65565]
[1780317424711,34.95,72224.33,36.2,0.28913,0.00015,21.65241]
[1780317424765,34.95,72224.33,36.2,0.28913,0.00015,21.65241]
[1780317424872,34.95,72224.33,36.2,0.28913,0.00015,21.65241]
[1780317425534,34.94,72208.62,36.2,0.2867,0.00015,21.5615]
[1780317428780,34.94,72208.58,36.2,0.28668,0.00015,21.56087]
[1780317429140,34.94,72208.58,36.2,0.28668,0.00015,21.56087]
[1780317429272,34.94,72208.58,36.2,0.28668,0.00015,21.56087]
[1780317429286,34.94,72208.58,36.2,0.28668,0.00015,21.56087]
[1780317429337,34.94,72206.05,36.2,0.28628,0.00015,21.54602]
[1780317429358,34.94,72206.05,36.2,0.28628,0.00015,21.54602]
[1780317429469,34.94,72206.05,36.2,0.28628,0.00015,21.54602]
[1780317429678,34.94,72206.05,36.2,0.28628,0.00015,21.54602]
[1780317429754,34.94,72206.05,36.2,0.28628,0.00015,21.54602]
[1780317429787,34.94,72206.05,36.2,0.28628,0.00015,21.54602]
[1780317429909,34.94,72206.05,36.2,0.28628,0.00015,21.54602]
[1780317430124,34.94,72185.15,36.2,0.28307,0.00015,21.42408]
[1780317430709,34.94,72185.15,36.2,0.28307,0.00015,21.42408]
[1780317430716,34.94,72185.15,36.2,0.28307,0.00015,21.42408]
[1780317430717,34.94,72185.15,36.2,0.28307,0.00015,21.42408]
[1780317431022,34.94,72185.15,36.2,0.28307,0.00015,21.42408]
[1780317431184,34.94,72158.06,36.2,0.27894,0.00015,21.26431]
[1780317431292,34.94,72158.06,36.2,0.27894,0.00015,21.26431]
[1780317431418,34.94,72158.06,36.2,0.27894,0.00015,21.26431]
[1780317431777,34.94,72158.06,36.2,0.27894,0.00015,21.26431]
[1780317431988,34.94,72151.82,36.2,0.27799,0.00015,21.22713]
[1780317432479,34.94,72151.82,36.2,0.27799,0.00015,21.22713]
[1780317432571,34.94,72151.82,36.2,0.27799,0.00015,21.22713]
[1780317432920,34.94,72151.82,36.2,0.27799,0.00015,21.22713]
[1780317432928,34.94,72151.82,36.2,0.27799,0.00015,21.22713]
[1780317433507,34.94,72151.36,36.2,0.27791,0.00015,21.22431]
[1780317433796,34.94,72151.36,36.2,0.27791,0.00015,21.22431]
[1780317433921,34.94,72151.36,36.2,0.27791,0.00015,21.22431]
[1780317434082,34.94,72151.36,36.2,0.27791,0.00015,21.22431]
[1780317434097,34.94,72151.36,36.2,0.27791,0.00015,21.22431]
[1780317437953,34.94,72138.13,36.2,0.27591,0.00015,21.14521]
[1780317439644,34.94,72146.16,36.2,0.27712,0.00015,21.1931]
[1780317442308,34.94,72146.23,36.2,0.27713,0.00015,21.19339]
[1780317444448,34.94,72147.07,36.2,0.27725,0.00015,21.19825]
[1780317444800,34.94,72147.07,36.2,0.27725,0.00015,21.19825]
[1780317446507,34.93,72156.46,36.2,0.27867,0.00015,21.25395]
[1780317447029,34.93,72158.5,36.2,0.27898,0.00015,21.26592]
[1780317448291,34.93,72158.63,36.2,0.27899,0.00015,21.26658]
[1780317453743,34.93,72157.09,36.2,0.27872,0.00015,21.25323]
[1780317455525,34.93,72157.57,36.2,0.27879,0.00015,21.25598]
[1780317459937,34.93,72152.81,36.2,0.27806,0.00015,21.22745]
[1780317459948,34.93,72152.81,36.2,0.27806,0.00015,21.22745]
[1780317460807,34.93,72141.7,36.2,0.27637,0.00015,21.16113]
[1780317463905,34.93,72147.57,36.2,0.27726,0.00015,21.19623]
[1780317464369,34.93,72147.1,36.2,0.27719,0.00015,21.19343]
[1780317466639,34.93,72145.17,36.2,0.2769,0.00015,21.18192]
[1780317467727,34.93,72144.53,36.2,0.2768,0.00015,21.17811]
[1780317468420,34.93,72149.68,36.2,0.27758,0.00015,21.20883]
[1780317471472,34.93,72156.69,36.2,0.27864,0.00015,21.25043]
[1780317472531,34.93,72158.97,36.2,0.27899,0.00015,21.2639]
[1780317472640,34.93,72158.97,36.2,0.27899,0.00015,21.2639]
[1780317474541,34.93,72156.07,36.2,0.27855,0.00015,21.24655]
[1780317479875,34.93,72156.95,36.2,0.27867,0.00015,21.25146]
[1780317484978,34.93,72157.48,36.2,0.27874,0.00015,21.25428]
[1780317487467,34.92,72156.75,36.2,0.27863,0.00015,21.24983]
[1780317489030,34.92,72159.21,36.2,0.279,0.00015,21.26437]
[1780317490042,34.92,72161.81,36.2,0.27939,0.00015,21.27972]
[1780317494560,34.92,72161.43,36.2,0.27933,0.00015,21.27704]
[1780317498613,34.92,72161.51,36.2,0.27933,0.00015,21.27719]
[1780317498825,34.92,72161.51,36.2,0.27933,0.00015,21.27719]
[1780317499076,34.92,72166.48,36.2,0.28008,0.00015,21.30653]
[1780317504111,34.92,72176.87,36.2,0.28166,0.00015,21.36739]
[1780317506095,34.92,72179.45,36.2,0.28205,0.00015,21.38246]
[1780317506100,34.92,72179.45,36.2,0.28205,0.00015,21.38246]
[1780317506153,34.92,72179.45,36.2,0.28205,0.00015,21.38246]
[1780317506519,34.92,72179.86,36.2,0.28211,0.00015,21.38474]
[1780317512167,34.91,72180.61,36.2,0.28218,0.00015,21.38491]
[1780317517084,34.91,72181.88,36.2,0.28236,0.00015,21.39194]
[1780317517152,34.91,72181.88,36.2,0.28236,0.00015,21.39194]
[1780317517298,34.91,72181.88,36.2,0.28236,0.00015,21.39194]
[1780317517410,34.91,72179.46,36.2,0.28199,0.00015,21.37762]
[1780317517534,34.91,72179.46,36.2,0.28199,0.00015,21.37762]
[1780317517543,34.91,72179.46,36.2,0.28199,0.00015,21.37762]
[1780317517769,34.91,72179.46,36.2,0.28199,0.00015,21.37762]
[1780317518210,34.91,72188.17,36.2,0.28332,0.00015,21.42862]
[1780317518544,34.91,72188.17,36.2,0.28332,0.00015,21.42862]
[1780317519023,34.91,72188.17,36.2,0.28332,0.00015,21.42862]
[1780317520417,34.91,72190.6,36.2,0.28368,0.00015,21.44255]
[1780317521954,34.91,72190.03,36.2,0.28359,0.00015,21.43906]
[1780317523117,34.91,72190.26,36.2,0.28362,0.00015,21.44026]
[1780317523377,34.91,72197.64,36.2,0.28475,0.00015,21.48319]
[1780317524238,34.91,72197.64,36.2,0.28475,0.00015,21.48319]
[1780317524252,34.91,72206.72,36.2,0.28614,0.00015,21.53579]
[1780317525393,34.91,72211.88,36.2,0.28693,0.00015,21.56545]
[1780317528905,34.9,72206.03,36.2,0.28601,0.00015,21.53079]
[1780317529789,34.9,72209.38,36.2,0.28652,0.00015,21.54998]
[1780317530295,34.9,72218.04,36.2,0.28785,0.00015,21.59983]
[1780317530823,34.9,72218.04,36.2,0.28785,0.00015,21.59983]
[1780317533618,34.9,72219.01,36.2,0.28797,0.00015,21.60459]
[1780317534441,34.89,72219.01,36.2,0.28796,0.00015,21.60429]
[1780317537586,34.89,72220.78,36.2,0.28822,0.00015,21.61391]
[1780317542741,34.88,72218.48,36.2,0.28781,0.00015,21.59884]
[1780317544247,34.88,72208.43,36.2,0.28625,0.00015,21.54008]
[1780317549298,34.88,72210.06,36.2,0.28648,0.00015,21.54875]
[1780317553232,34.87,72210.92,36.2,0.28657,0.00015,21.55246]
[1780317558603,34.86,72203.88,36.2,0.28545,0.00015,21.51019]
[1780317560801,34.86,72207.55,36.2,0.286,0.00015,21.53111]
[1780317562746,34.86,72212.67,36.2,0.28678,0.00015,21.56038]
[1780317568764,34.85,72213.94,36.2,0.28693,0.00015,21.56623]
[1780317570515,34.85,72216.83,36.2,0.28737,0.00015,21.58245]
[1780317573512,34.85,72222.96,36.2,0.28826,0.00015,21.61347]
[1780317573533,34.85,72222.96,36.2,0.28826,0.00015,21.61347]
[1780317573845,34.85,72222.96,36.2,0.28826,0.00015,21.61347]
[1780317574002,34.85,72222.96,36.2,0.28826,0.00015,21.61347]
[1780317574065,34.85,72222.96,36.2,0.28826,0.00015,21.61347]
[1780317574139,34.85,72222.96,36.2,0.28826,0.00015,21.61347]
[1780317574283,34.85,72222.96,36.2,0.28826,0.00015,21.61347]
[1780317574316,34.84,72228.39,36.2,0.2891,0.00015,21.64446]
[1780317575801,34.84,72232.59,36.2,0.28975,0.00016,21.66861]
[1780317575830,34.84,72232.59,36.2,0.28975,0.00016,21.66861]
[1780317575935,34.84,72232.59,36.2,0.28975,0.00016,21.66861]
[1780317576020,34.84,72232.59,36.2,0.28975,0.00016,21.66861]
[1780317576351,34.84,72232.59,36.2,0.28975,0.00016,21.66861]
[1780317577811,34.84,72230.25,36.2,0.28938,0.00015,21.65513]
[1780317583053,34.84,72228.6,36.2,0.28913,0.00015,21.64564]
[1780317585119,34.84,72229.95,36.2,0.28934,0.00015,21.65341]
[1780317585395,34.84,72229.9,36.2,0.28933,0.00015,21.65312]
[1780317586929,34.84,72236.42,36.2,0.29034,0.00016,21.69054]
[1780317587003,34.84,72236.42,36.2,0.29034,0.00016,21.69054]
[1780317588876,34.84,72239.68,36.2,0.29084,0.00016,21.70913]
[1780317589001,34.84,72239.68,36.2,0.29084,0.00016,21.70913]
[1780317589140,34.84,72239.68,36.2,0.29084,0.00016,21.70913]
[1780317594746,34.84,72231.57,36.2,0.28958,0.00016,21.66232]
[1780317595671,34.84,72231.57,36.2,0.28958,0.00016,21.66232]
[1780317595706,34.84,72231.57,36.2,0.28958,0.00016,21.66232]
[1780317595871,34.84,72231.48,36.2,0.28956,0.00016,21.6618]
[1780317601800,34.84,72231.85,36.2,0.28961,0.00016,21.66363]
[1780317607032,34.84,72232.54,36.2,0.28971,0.00016,21.66736]
[1780317607046,34.84,72232.54,36.2,0.28971,0.00016,21.66736]
[1780317608050,34.84,72231.23,36.2,0.28951,0.00016,21.65977]
[1780317613884,34.84,72228.68,36.2,0.28911,0.00015,21.64485]
[1780317616837,34.84,72229.65,36.2,0.28925,0.00015,21.65035]
[1780317621057,34.84,72230.74,36.2,0.28942,0.00016,21.65643]
[1780317621071,34.84,72230.74,36.2,0.28942,0.00016,21.65643]
[1780317621803,34.84,72230.77,36.2,0.28942,0.00016,21.65656]
[1780317626975,34.83,72225.57,36.2,0.28861,0.00015,21.62646]
[1780317628008,34.83,72225.57,36.2,0.28861,0.00015,21.62646]
[1780317631507,34.83,72223.76,36.2,0.2883,0.00015,21.6124]
[1780317631852,34.83,72223.76,36.2,0.2883,0.00015,21.6124]
[1780317632018,34.83,72213.32,36.2,0.28669,0.00015,21.55198]
[1780317636211,34.84,72209.83,36.2,0.28616,0.00015,21.53192]
[1780317636365,34.84,72209.83,36.2,0.28616,0.00015,21.53192]
[1780317636398,34.84,72209.83,36.2,0.28616,0.00015,21.53192]
[1780317636424,34.84,72209.83,36.2,0.28616,0.00015,21.53192]
[1780317636605,34.84,72209.82,36.2,0.28616,0.00015,21.53194]
[1780317636654,34.84,72209.82,36.2,0.28616,0.00015,21.53194]
[1780317636775,34.84,72209.82,36.2,0.28616,0.00015,21.53194]
[1780317636819,34.84,72209.82,36.2,0.28616,0.00015,21.53194]
[1780317637095,34.84,72209.82,36.2,0.28616,0.00015,21.53194]
[1780317637148,34.84,72209.82,36.2,0.28616,0.00015,21.53194]
[1780317637414,34.84,72200.29,36.2,0.28469,0.00015,21.47631]
[1780317641097,34.83,72194.03,36.2,0.28371,0.00015,21.43927]
[1780317641280,34.83,72194.03,36.2,0.28371,0.00015,21.43927]
[1780317642993,34.83,72195.23,36.2,0.28389,0.00015,21.44604]
[1780317643743,34.83,72197.66,36.2,0.28426,0.00015,21.46012]
[1780317643755,34.83,72197.66,36.2,0.28426,0.00015,21.46012]
[1780317644086,34.83,72197.66,36.2,0.28426,0.00015,21.46012]
[1780317644201,34.83,72197.66,36.2,0.28426,0.00015,21.46012]
[1780317644855,34.83,72197.97,36.2,0.2843,0.00015,21.46178]
[1780317645062,34.83,72197.97,36.2,0.2843,0.00015,21.46178]
[1780317645063,34.83,72197.97,36.2,0.2843,0.00015,21.46178]
[1780317647280,34.83,72193.52,36.2,0.28361,0.00015,21.43544]
[1780317647305,34.83,72193.52,36.2,0.28361,0.00015,21.43544]
[1780317647482,34.83,72194.09,36.2,0.28369,0.00015,21.43866]
[1780317647890,34.83,72194.09,36.2,0.28369,0.00015,21.43866]
[1780317648128,34.83,72184.35,36.2,0.2822,0.00015,21.38145]
[1780317648617,34.83,72184.35,36.2,0.2822,0.00015,21.38145]
[1780317651149,34.83,72172.82,36.2,0.28042,0.00015,21.31307]
[1780317653287,34.83,72173.05,36.2,0.28046,0.00015,21.31442]
[1780317654100,34.83,72173.25,36.2,0.28049,0.00015,21.3156]
[1780317657899,34.83,72171.91,36.2,0.28028,0.00015,21.30759]
[1780317658063,34.83,72171.91,36.2,0.28028,0.00015,21.30759]
[1780317658862,34.83,72170.42,36.2,0.28005,0.00015,21.29874]
[1780317658876,34.83,72170.42,36.2,0.28005,0.00015,21.29874]
[1780317658951,34.83,72170.42,36.2,0.28005,0.00015,21.29874]
[1780317659397,34.83,72160.08,36.2,0.27848,0.00015,21.23729]
[1780317660058,34.83,72160.08,36.2,0.27848,0.00015,21.23729]
[1780317663010,34.83,72157.53,36.2,0.27809,0.00015,21.22207]
[1780317663015,34.83,72157.53,36.2,0.27809,0.00015,21.22207]
[1780317664767,34.83,72157.03,36.2,0.27801,0.00015,21.21909]
[1780317667533,34.83,72144.87,36.2,0.27617,0.00015,21.14646]
[1780317669076,34.83,72145.02,36.2,0.27619,0.00015,21.14743]
[1780317669203,34.83,72145.02,36.2,0.27619,0.00015,21.14743]
[1780317669245,34.83,72145.02,36.2,0.27619,0.00015,21.14743]
[1780317669534,34.83,72142.23,36.2,0.27577,0.00015,21.13076]
[1780317669672,34.83,72142.23,36.2,0.27577,0.00015,21.13076]
[1780317669773,34.83,72142.23,36.2,0.27577,0.00015,21.13076]
[1780317672120,34.83,72138.81,36.2,0.27526,0.00015,21.11039]
[1780317672298,34.83,72135.5,36.2,0.27476,0.00015,21.09057]
[1780317673362,34.83,72135.5,36.2,0.27476,0.00015,21.09057]
[1780317673371,34.83,72135.5,36.2,0.27476,0.00015,21.09057]
[1780317674848,34.83,72135.67,36.2,0.27478,0.00015,21.09169]
[1780317675961,34.83,72139.38,36.2,0.27535,0.00015,21.11406]
[1780317676021,34.83,72139.38,36.2,0.27535,0.00015,21.11406]
[1780317676207,34.83,72139.38,36.2,0.27535,0.00015,21.11406]
[1780317676636,34.83,72144.97,36.2,0.2762,0.00015,21.14765]
[1780317677333,34.83,72148.57,36.2,0.27674,0.00015,21.16922]
[1780317680099,34.83,72148.61,36.2,0.27675,0.00015,21.16945]
[1780317680565,34.83,72152.44,36.2,0.27733,0.00015,21.19236]
[1780317680599,34.83,72152.44,36.2,0.27733,0.00015,21.19236]
[1780317680612,34.83,72152.44,36.2,0.27733,0.00015,21.19236]
[1780317680626,34.83,72152.44,36.2,0.27733,0.00015,21.19236]
[1780317681361,34.83,72158.01,36.2,0.27818,0.00015,21.22558]
[1780317686396,34.83,72162.26,36.2,0.27883,0.00015,21.25108]
[1780317689294,34.83,72161.58,36.2,0.27873,0.00015,21.24707]
[1780317689483,34.83,72161.58,36.2,0.27873,0.00015,21.24707]
[1780317689531,34.83,72164.98,36.2,0.27925,0.00015,21.26731]
[1780317689534,34.83,72164.98,36.2,0.27925,0.00015,21.26731]
[1780317690152,34.83,72164.98,36.2,0.27925,0.00015,21.26731]
[1780317690565,34.83,72171.87,36.2,0.2803,0.00015,21.30819]
[1780317691999,34.83,72173.42,36.2,0.28051,0.00015,21.31378]
[1780317695462,34.83,72174.46,36.2,0.28067,0.00015,21.31984]
[1780317700495,34.83,72176.8,36.2,0.28102,0.00015,21.33344]
[1780317702320,34.83,72176.8,36.2,0.28102,0.00015,21.33344]
[1780317702772,34.83,72176.63,36.2,0.28099,0.00015,21.33233]
[1780317702939,34.83,72176.63,36.2,0.28099,0.00015,21.33233]
[1780317703636,34.83,72177.78,36.2,0.28116,0.00015,21.33908]
[1780317703651,34.83,72177.78,36.2,0.28116,0.00015,21.33908]
[1780317703683,34.83,72177.78,36.2,0.28116,0.00015,21.33908]
[1780317704185,34.83,72177.78,36.2,0.28116,0.00015,21.33908]
[1780317704207,34.83,72177.78,36.2,0.28116,0.00015,21.33908]
[1780317706177,34.83,72187.42,36.2,0.28264,0.00015,21.39583]
[1780317711136,34.83,72191.67,36.2,0.28328,0.00015,21.42024]
[1780317712808,34.82,72185.84,36.2,0.28238,0.00015,21.38572]
[1780317712853,34.82,72185.84,36.2,0.28238,0.00015,21.38572]
[1780317712890,34.82,72185.84,36.2,0.28238,0.00015,21.38572]
[1780317712974,34.82,72185.84,36.2,0.28238,0.00015,21.38572]
[1780317713044,34.82,72185.84,36.2,0.28238,0.00015,21.38572]
[1780317714056,34.82,72183.22,36.2,0.28197,0.00015,21.37006]
[1780317714157,34.82,72174.0,36.2,0.28055,0.00015,21.31553]
[1780317714837,34.82,72174.0,36.2,0.28055,0.00015,21.31553]
[1780317715852,34.82,72174.52,36.2,0.28063,0.00015,21.31856]
[1780317716615,34.82,72173.63,36.2,0.28049,0.00015,21.31324]
[1780317721873,34.82,72177.45,36.2,0.28107,0.00015,21.33563]
[1780317727612,34.82,72172.66,36.2,0.28033,0.00015,21.30685]
[1780317728189,34.82,72172.66,36.2,0.28033,0.00015,21.30685]
[1780317731379,34.82,72171.82,36.2,0.2802,0.00015,21.30177]
[1780317731696,34.82,72173.86,36.2,0.28051,0.00015,21.31382]
[1780317736749,34.82,72177.99,36.2,0.28113,0.00015,21.33796]
[1780317741134,34.82,72177.68,36.2,0.28108,0.00015,21.33595]
[1780317745119,34.82,72178.6,36.2,0.28121,0.00015,21.34112]
[1780317746308,34.82,72178.27,36.2,0.28116,0.00015,21.33909]
[1780317747192,34.82,72178.13,36.2,0.28114,0.00015,21.33819]
[1780317747276,34.82,72178.13,36.2,0.28114,0.00015,21.33819]
[1780317747319,34.82,72178.13,36.2,0.28114,0.00015,21.33819]
[1780317750442,34.81,72187.01,36.2,0.28249,0.00015,21.39034]
[1780317751030,34.81,72188.64,36.2,0.28274,0.00015,21.39982]
[1780317751208,34.81,72188.64,36.2,0.28274,0.00015,21.39982]
[1780317755401,34.81,72191.69,36.2,0.28317,0.00015,21.41368]
[1780317756942,34.81,72193.01,36.2,0.28337,0.00015,21.42117]
[1780317757777,34.81,72192.86,36.2,0.28334,0.00015,21.42016]
[1780317762946,34.81,72199.73,36.2,0.28438,0.00015,21.45969]
[1780317762959,34.81,72199.73,36.2,0.28438,0.00015,21.45969]
[1780317764752,34.8,72189.11,36.2,0.28273,0.00015,21.39709]
[1780317770128,34.8,72185.91,36.2,0.28223,0.00015,21.37783]
[1780317770259,34.8,72185.91,36.2,0.28223,0.00015,21.37783]
[1780317772077,34.8,72181.24,36.2,0.28151,0.00015,21.35012]
[1780317774438,34.8,72179.1,36.2,0.28118,0.00015,21.33737]
[1780317776291,34.8,72177.05,36.2,0.28086,0.00015,21.32516]
[1780317777403,34.8,72178.09,36.2,0.28102,0.00015,21.33127]
[1780317777484,34.8,72178.09,36.2,0.28102,0.00015,21.33127]
[1780317777939,34.8,72177.02,36.2,0.28086,0.00015,21.3249]
[1780317783110,34.8,72171.44,36.2,0.28,0.00015,21.29177]
[1780317784897,34.8,72171.76,36.2,0.28005,0.00015,21.29365]
[1780317784933,34.8,72171.76,36.2,0.28005,0.00015,21.29365]
[1780317785095,34.8,72167.1,36.2,0.27934,0.00015,21.26596]
[1780317786171,34.8,72167.1,36.2,0.27934,0.00015,21.26596]
[1780317790130,34.8,72157.7,36.2,0.2779,0.00015,21.20976]
[1780317792309,34.8,72156.36,36.2,0.27769,0.00015,21.20176]
[1780317792455,34.8,72156.36,36.2,0.27769,0.00015,21.20176]
[1780317795415,34.8,72149.71,36.2,0.27668,0.00015,21.16209]
[1780317798208,34.8,72147.87,36.2,0.27641,0.00015,21.15126]
[1780317799220,34.8,72147.39,36.2,0.27634,0.00015,21.14845]
[1780317799306,34.8,72147.39,36.2,0.27634,0.00015,21.14845]
[1780317800059,34.8,72144.92,36.2,0.27597,0.00015,21.13371]
[1780317804594,34.8,72136.27,36.2,0.27467,0.00015,21.08217]
[1780317806464,34.8,72133.14,36.2,0.2742,0.00015,21.06358]
[1780317806560,34.81,72133.05,36.2,0.27419,0.00015,21.0632]
[1780317808360,34.81,72124.48,36.2,0.2729,0.00015,21.01155]
[1780317809578,34.81,72124.48,36.2,0.2729,0.00015,21.01155]
[1780317810454,34.81,72124.06,36.2,0.27284,0.00015,21.00914]
[1780317810649,34.81,72130.34,36.2,0.27379,0.00015,21.04729]
[1780317812345,34.81,72130.83,36.2,0.27384,0.00015,21.04676]
[1780317818327,34.81,72136.42,36.2,0.2747,0.00015,21.08091]
[1780317819103,34.81,72140.77,36.2,0.27536,0.00015,21.10717]
[1780317819300,34.81,72140.77,36.2,0.27536,0.00015,21.10717]
[1780317823818,34.81,72145.82,36.2,0.27613,0.00015,21.13761]
[1780317829404,34.81,72147.01,36.2,0.27631,0.00015,21.14481]
[1780317834440,34.81,72145.57,36.2,0.2761,0.00015,21.13624]
[1780317839475,34.82,72143.48,36.2,0.27581,0.00015,21.12499]
[1780317842365,34.82,72143.91,36.2,0.2759,0.00015,21.12832]
[1780317843494,34.82,72146.47,36.2,0.2763,0.00015,21.14402]
[1780317848510,34.82,72148.49,36.2,0.27662,0.00015,21.15659]
[1780317848614,34.82,72148.49,36.2,0.27662,0.00015,21.15659]
[1780317848615,34.82,72148.49,36.2,0.27662,0.00015,21.15659]
[1780317848621,34.82,72148.49,36.2,0.27662,0.00015,21.15659]
[1780317848658,34.82,72148.49,36.2,0.27662,0.00015,21.15659]
[1780317848719,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317848812,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317848928,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317849001,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317849135,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317849273,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317849389,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317849469,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317849504,34.82,72149.12,36.2,0.27671,0.00015,21.16038]
[1780317849565,34.82,72165.03,36.2,0.27914,0.00015,21.25532]
[1780317849692,34.82,72165.03,36.2,0.27914,0.00015,21.25532]
[1780317849708,34.82,72165.03,36.2,0.27914,0.00015,21.25532]
[1780317849761,34.82,72165.03,36.2,0.27914,0.00015,21.25532]
[1780317850056,34.82,72165.03,36.2,0.27914,0.00015,21.25532]
[1780317850569,34.82,72171.7,36.2,0.28015,0.00015,21.29483]
[1780317850858,34.82,72171.7,36.2,0.28015,0.00015,21.29483]
[1780317851128,34.82,72171.7,36.2,0.28015,0.00015,21.29483]
[1780317851445,34.82,72171.7,36.2,0.28015,0.00015,21.29483]
[1780317851517,34.82,72171.7,36.2,0.28015,0.00015,21.29483]
[1780317851576,34.82,72175.92,36.2,0.2808,0.00015,21.3197]
[1780317853591,34.82,72184.86,36.2,0.28217,0.00015,21.37245]
[1780317853772,34.82,72184.86,36.2,0.28217,0.00015,21.37245]
[1780317853977,34.82,72184.86,36.2,0.28217,0.00015,21.37245]
[1780317855134,34.82,72189.81,36.2,0.28292,0.00015,21.40151]
[1780317860640,34.82,72190.31,36.2,0.28298,0.00015,21.40388]
[1780317862287,34.82,72190.36,36.2,0.28299,0.00015,21.40409]
[1780317867689,34.82,72189.55,36.2,0.28285,0.00015,21.39876]
[1780317873020,34.82,72189.26,36.2,0.28277,0.00015,21.39314]
[1780317875377,34.81,72183.15,36.2,0.28183,0.00015,21.35699]
[1780317875455,34.81,72183.15,36.2,0.28183,0.00015,21.35699]
[1780317875479,34.81,72183.32,36.2,0.28185,0.00015,21.35785]
[1780317877154,34.81,72176.83,36.2,0.28086,0.00015,21.31952]
[1780317877446,34.81,72176.83,36.2,0.28086,0.00015,21.31952]
[1780317877455,34.81,72176.83,36.2,0.28086,0.00015,21.31952]
[1780317877631,34.81,72176.83,36.2,0.28086,0.00015,21.31952]
[1780317877900,34.81,72172.82,36.2,0.28024,0.00015,21.29557]
[1780317878770,34.81,72172.71,36.2,0.28022,0.00015,21.29485]
[1780317881128,34.81,72173.76,36.2,0.28038,0.00015,21.30101]
[1780317881227,34.81,72173.76,36.2,0.28038,0.00015,21.30101]
[1780317881297,34.81,72173.76,36.2,0.28038,0.00015,21.30101]
[1780317881684,34.81,72173.76,36.2,0.28038,0.00015,21.30101]
[1780317883200,34.81,72170.82,36.2,0.27992,0.00015,21.28343]
[1780317883265,34.81,72170.82,36.2,0.27992,0.00015,21.28343]
[1780317883357,34.81,72170.82,36.2,0.27992,0.00015,21.28343]
[1780317885004,34.81,72173.92,36.2,0.28039,0.00015,21.30169]
[1780317886209,34.81,72175.96,36.2,0.2807,0.00015,21.31365]
[1780317890459,34.81,72182.02,36.2,0.28162,0.00015,21.34917]
[1780317890711,34.81,72182.02,36.2,0.28162,0.00015,21.34917]
[1780317890523,34.81,72182.24,36.2,0.28165,0.00015,21.35024]
[1780317891975,34.81,72192.05,36.2,0.28315,0.00015,21.40788]
[1780317894057,34.81,72191.79,36.2,0.28311,0.00015,21.40625]
[1780317894065,34.81,72191.79,36.2,0.28311,0.00015,21.40625]
[1780317894079,34.81,72191.79,36.2,0.28311,0.00015,21.40625]
[1780317895042,34.81,72191.64,36.2,0.28308,0.00015,21.40527]
[1780317897482,34.81,72195.92,36.2,0.28374,0.00015,21.43016]
[1780317898902,34.8,72195.69,36.2,0.28369,0.00015,21.42856]
[1780317899839,34.8,72197.24,36.2,0.28393,0.00015,21.43752]
[1780317901012,34.8,72193.47,36.2,0.28335,0.00015,21.41528]
[1780317902837,34.8,72190.86,36.2,0.28294,0.00015,21.39976]
[1780317902886,34.8,72190.86,36.2,0.28294,0.00015,21.39976]
[1780317903067,34.8,72190.86,36.2,0.28294,0.00015,21.39976]
[1780317903160,34.8,72190.86,36.2,0.28294,0.00015,21.39976]
[1780317904387,34.8,72193.0,36.2,0.28327,0.00015,21.41224]
[1780317905207,34.8,72199.38,36.2,0.28424,0.00015,21.44954]
[1780317906503,34.8,72210.84,36.2,0.286,0.00015,21.51614]
[1780317907421,34.8,72210.84,36.2,0.286,0.00015,21.51614]
[1780317909963,34.8,72207.24,36.2,0.28544,0.00015,21.49502]
[1780317911296,34.8,72206.92,36.2,0.2854,0.00015,21.49318]
[1780317914424,34.8,72209.75,36.2,0.28584,0.00015,21.50979]
[1780317914471,34.8,72209.75,36.2,0.28584,0.00015,21.50979]
[1780317916097,34.8,72203.72,36.2,0.2849,0.00015,21.47445]
[1780317916224,34.8,72203.72,36.2,0.2849,0.00015,21.47445]
[1780317916712,34.8,72203.72,36.2,0.2849,0.00015,21.47445]
[1780317917070,34.8,72202.54,36.2,0.28471,0.00015,21.4674]
[1780317919150,34.8,72211.39,36.2,0.28607,0.00015,21.5187]
[1780317919362,34.8,72211.39,36.2,0.28607,0.00015,21.5187]
[1780317919711,34.8,72211.39,36.2,0.28607,0.00015,21.5187]
[1780317920013,34.8,72212.07,36.2,0.28617,0.00015,21.52245]
[1780317920867,34.79,72207.55,36.2,0.28547,0.00015,21.49593]
[1780317924992,34.79,72203.47,36.2,0.28482,0.00015,21.47145]
[1780317925053,34.79,72203.47,36.2,0.28482,0.00015,21.47145]
[1780317925339,34.79,72203.47,36.2,0.28482,0.00015,21.47145]
[1780317926097,34.79,72193.49,36.2,0.28327,0.00015,21.41269]
[1780317927867,34.79,72192.42,36.2,0.28311,0.00015,21.40632]
[1780317928131,34.79,72192.42,36.2,0.28311,0.00015,21.40632]
[1780317928376,34.79,72192.42,36.2,0.28311,0.00015,21.40632]
[1780317928386,34.79,72192.42,36.2,0.28311,0.00015,21.40632]
[1780317928464,34.79,72192.42,36.2,0.28311,0.00015,21.40632]
[1780317928622,34.79,72192.42,36.2,0.28311,0.00015,21.40632]
[1780317928763,34.79,72192.42,36.2,0.28311,0.00015,21.40632]
[1780317928716,34.79,72184.56,36.2,0.2819,0.00015,21.35995]
[1780317929317,34.79,72184.56,36.2,0.2819,0.00015,21.35995]
[1780317929370,34.79,72184.56,36.2,0.2819,0.00015,21.35995]
[1780317929446,34.79,72184.56,36.2,0.2819,0.00015,21.35995]
[1780317929960,34.79,72180.02,36.2,0.2812,0.00015,21.33303]
[1780317930015,34.79,72180.02,36.2,0.2812,0.00015,21.33303]
[1780317930160,34.79,72180.02,36.2,0.2812,0.00015,21.33303]
[1780317930411,34.79,72180.02,36.2,0.2812,0.00015,21.33303]
[1780317932770,34.79,72169.4,36.2,0.27954,0.00015,21.26637]
[1780317937530,34.79,72170.37,36.2,0.27969,0.00015,21.27204]
[1780317938100,34.79,72169.4,36.2,0.27954,0.00015,21.26625]
[1780317942452,34.79,72170.87,36.2,0.27976,0.00015,21.27487]
[1780317943323,34.79,72169.53,36.2,0.27956,0.00015,21.26688]
[1780317946828,34.79,72164.28,36.2,0.27875,0.00015,21.23559]
[1780317949327,34.79,72156.17,36.2,0.27752,0.00015,21.18724]
[1780317949445,34.79,72156.17,36.2,0.27752,0.00015,21.18724]
[1780317949478,34.79,72156.17,36.2,0.27752,0.00015,21.18724]
[1780317950354,34.79,72154.5,36.2,0.27726,0.00015,21.1773]
[1780317950960,34.79,72151.92,36.2,0.27687,0.00015,21.16192]
[1780317951713,34.79,72149.17,36.2,0.27646,0.00015,21.14551]
[1780317953950,34.79,72147.62,36.2,0.27622,0.00015,21.13626]
[1780317954031,34.79,72147.62,36.2,0.27622,0.00015,21.13626]
[1780317954961,34.79,72147.66,36.2,0.27623,0.00015,21.13653]
[1780317955503,34.79,72147.66,36.2,0.27623,0.00015,21.13653]
[1780317956543,34.79,72147.41,36.2,0.27619,0.00015,21.13505]
[1780317957206,34.79,72147.6,36.2,0.27622,0.00015,21.13623]
[1780317957723,34.79,72147.43,36.2,0.2762,0.00015,21.13523]
[1780317963366,34.79,72149.9,36.2,0.27657,0.00015,21.15012]
[1780317967378,34.79,72150.33,36.2,0.27664,0.00015,21.15269]
[1780317967456,34.79,72150.33,36.2,0.27664,0.00015,21.15269]
[1780317967725,34.79,72150.33,36.2,0.27664,0.00015,21.15269]
[1780317968038,34.79,72150.2,36.2,0.27662,0.00015,21.1519]
[1780317968095,34.79,72150.2,36.2,0.27662,0.00015,21.1519]
[1780317969973,34.79,72141.35,36.2,0.27527,0.00015,21.09874]
[1780317969983,34.79,72141.35,36.2,0.27527,0.00015,21.09874]
[1780317972970,34.79,72137.84,36.2,0.27474,0.00015,21.07775]
[1780317973017,34.79,72137.84,36.2,0.27474,0.00015,21.07775]
[1780317973435,34.79,72130.56,36.2,0.27364,0.00015,21.03384]
[1780317975995,34.79,72126.57,36.2,0.27304,0.00015,21.00977]
[1780317975998,34.79,72126.57,36.2,0.27304,0.00015,21.00977]
[1780317976177,34.79,72126.57,36.2,0.27304,0.00015,21.00977]
[1780317976277,34.79,72126.57,36.2,0.27304,0.00015,21.00977]
[1780317976715,34.79,72113.69,36.2,0.2711,0.00015,20.93155]
[1780317977733,34.79,72113.69,36.2,0.2711,0.00015,20.93155]
[1780317978112,34.79,72106.14,36.2,0.26996,0.00015,20.8856]
[1780317978236,34.79,72106.14,36.2,0.26996,0.00015,20.8856]
[1780317978364,34.79,72106.14,36.2,0.26996,0.00015,20.8856]
[1780317981823,34.8,72097.02,36.2,0.26867,0.00015,20.83265]
[1780317988543,34.82,72095.88,36.2,0.2686,0.00015,20.82943]
[1780317993578,34.82,72096.44,36.2,0.26868,0.00015,20.83045]
[1780317998613,34.83,72090.5,36.2,0.26782,0.00015,20.79516]
[1780318001094,34.85,72089.3,36.2,0.26779,0.00015,20.79332]
[1780318001634,34.85,72100.5,36.2,0.26947,0.00015,20.86221]
[1780318006669,34.86,72106.43,36.2,0.27038,0.00015,20.89931]
[1780318007609,34.86,72106.43,36.2,0.27038,0.00015,20.89931]
[1780318008479,34.86,72106.93,36.2,0.27046,0.00015,20.90252]
[1780318013721,34.86,72104.34,36.2,0.2701,0.00015,20.8876]
[1780318017264,34.86,72103.17,36.2,0.26994,0.00015,20.881]
[1780318017814,34.86,72103.17,36.2,0.26994,0.00015,20.881]
[1780318017817,34.86,72093.93,36.2,0.26855,0.00015,20.82469]
[1780318018519,34.86,72093.93,36.2,0.26855,0.00015,20.82469]
[1780318018723,34.86,72093.93,36.2,0.26855,0.00015,20.82469]
[1780318018756,34.87,72085.15,36.2,0.26725,0.00015,20.77104]
[1780318019181,34.87,72085.15,36.2,0.26725,0.00015,20.77104]
[1780318020444,34.87,72084.51,36.2,0.26716,0.00015,20.76732]
[1780318020770,34.87,72087.72,36.2,0.26764,0.00015,20.78726]
[1780318025805,34.87,72087.42,36.2,0.26763,0.00015,20.78677]
[1780318030853,34.88,72086.69,36.2,0.26756,0.00015,20.78359]
[1780318036617,34.88,72090.24,36.2,0.26812,0.00015,20.80665]
[1780318038423,34.89,72082.03,36.2,0.26691,0.00015,20.75672]
[1780318043555,34.89,72070.29,36.2,0.26519,0.00015,20.6856]
[1780318049839,34.9,72071.1,36.2,0.26536,0.00015,20.69273]
[1780318049848,34.9,72071.1,36.2,0.26536,0.00015,20.69273]
[1780318049867,34.9,72071.1,36.2,0.26536,0.00015,20.69273]
[1780318050597,34.9,72071.62,36.2,0.26545,0.00015,20.6963]
[1780318050695,34.9,72069.81,36.2,0.2652,0.00015,20.68577]
[1780318056034,34.91,72069.72,36.2,0.2652,0.00015,20.68338]
[1780318059849,34.91,72069.96,36.2,0.26525,0.00015,20.68546]
[1780318063048,34.92,72065.84,36.2,0.26467,0.00015,20.66123]
[1780318064071,34.92,72065.5,36.2,0.26463,0.00015,20.65945]
[1780318064090,34.92,72063.31,36.2,0.26431,0.00015,20.64623]
[1780318065892,34.92,72071.66,36.2,0.26556,0.00015,20.6982]
[1780318066860,34.94,72086.7,36.2,0.26788,0.00015,20.79387]
[1780318072152,34.94,72079.92,36.2,0.26691,0.00015,20.75377]
[1780318077187,34.95,72073.12,36.2,0.26594,0.00015,20.71341]
[1780318082619,34.95,72066.64,36.2,0.265,0.00015,20.67472]
[1780318088271,34.96,72069.18,36.2,0.26543,0.00015,20.69244]
[1780318094112,34.97,72063.41,36.2,0.26462,0.00015,20.65861]
[1780318094425,34.97,72063.41,36.2,0.26462,0.00015,20.65861]
[1780318094497,34.97,72063.41,36.2,0.26462,0.00015,20.65861]
[1780318094592,34.97,72063.41,36.2,0.26462,0.00015,20.65861]
[1780318094863,34.97,72058.12,36.2,0.26386,0.00015,20.62666]
[1780318095166,34.97,72058.12,36.2,0.26386,0.00015,20.62666]
[1780318095716,34.97,72048.79,36.2,0.26248,0.00015,20.56899]
[1780318096421,34.97,72048.79,36.2,0.26248,0.00015,20.56899]
[1780318096432,34.97,72048.79,36.2,0.26248,0.00015,20.56899]
[1780318097014,34.97,72047.98,36.2,0.26237,0.00015,20.5641]
[1780318099006,34.98,72038.28,36.2,0.26095,0.00015,20.50442]
[1780318100508,34.98,72036.35,36.2,0.26069,0.00015,20.49318]
[1780318100943,34.98,72036.35,36.2,0.26069,0.00015,20.49318]
[1780318101358,34.98,72051.82,36.2,0.26299,0.00015,20.59038]
[1780318106889,34.98,72049.32,36.2,0.26263,0.00015,20.57502]
[1780318106949,34.98,72049.32,36.2,0.26263,0.00015,20.57502]
[1780318112747,34.98,72048.36,36.2,0.26246,0.00015,20.56551]
[1780318112901,34.98,72048.36,36.2,0.26246,0.00015,20.56551]
[1780318112903,34.98,72048.36,36.2,0.26246,0.00015,20.56551]
[1780318112904,34.98,72047.77,36.2,0.26237,0.00015,20.56185]
[1780318112994,34.98,72047.77,36.2,0.26237,0.00015,20.56185]
[1780318113841,34.98,72045.22,36.2,0.262,0.00015,20.54593]
[1780318119484,34.98,72042.89,36.2,0.26166,0.00015,20.53156]
[1780318124747,34.99,72044.24,36.2,0.26186,0.00015,20.54012]
[1780318125154,34.99,72045.65,36.2,0.26207,0.00015,20.54891]
[1780318125526,34.99,72056.69,36.2,0.2637,0.00015,20.61739]
[1780318129562,34.99,72058.91,36.2,0.26403,0.00015,20.63108]
[1780318129649,34.99,72058.91,36.2,0.26403,0.00015,20.63108]
[1780318129821,34.99,72058.91,36.2,0.26403,0.00015,20.63108]
[1780318129827,34.99,72058.91,36.2,0.26403,0.00015,20.63108]
[1780318129881,34.99,72058.91,36.2,0.26403,0.00015,20.63108]
[1780318129958,34.99,72058.91,36.2,0.26403,0.00015,20.63108]
[1780318130564,35.0,72075.27,36.2,0.26653,0.00015,20.73488]
[1780318135640,35.0,72074.8,36.2,0.26649,0.00015,20.73319]
[1780318140641,35.01,72075.75,36.2,0.26667,0.00015,20.74054]
[1780318146312,35.02,72075.26,36.2,0.26664,0.00015,20.73935]
[1780318151746,35.02,72078.46,36.2,0.26715,0.00015,20.76035]
[1780318156749,35.03,72071.91,36.2,0.26622,0.00015,20.72172]
[1780318162789,35.04,72077.46,36.2,0.2671,0.00015,20.75787]
[1780318167825,35.04,72079.0,36.2,0.26736,0.00015,20.76872]
[1780318172861,35.05,72084.64,36.2,0.26821,0.00015,20.80075]
[1780318177896,35.05,72094.57,36.2,0.26972,0.00015,20.86228]
[1780318179280,35.05,72092.65,36.2,0.26943,0.00015,20.85076]
[1780318184945,35.06,72088.26,36.2,0.26881,0.00015,20.8251]
[1780318186691,35.06,72088.32,36.2,0.26882,0.00015,20.82565]
[1780318191994,35.06,72082.44,36.2,0.26798,0.00015,20.79112]
[1780318197029,35.07,72084.55,36.2,0.26832,0.00015,20.80511]
[1780318202064,35.07,72077.92,36.2,0.26736,0.00015,20.7657]
[1780318207099,35.08,72074.47,36.2,0.26688,0.00015,20.74588]
[1780318210826,35.08,72082.55,36.2,0.26811,0.00015,20.79636]
[1780318216165,35.09,72084.11,36.2,0.26837,0.00015,20.80697]
[1780318221201,35.09,72083.53,36.2,0.26831,0.00015,20.80446]
[1780318224639,35.09,72085.79,36.2,0.26866,0.00015,20.81863]
[1780318229878,35.1,72080.37,36.2,0.26788,0.00015,20.78669]
[1780318232280,35.1,72070.98,36.2,0.26648,0.00015,20.72664]
[1780318237960,35.11,72070.16,36.2,0.26639,0.00015,20.72277]
[1780318243411,35.11,72075.2,36.2,0.26718,0.00015,20.75536]
[1780318248492,35.12,72076.39,36.2,0.26739,0.00015,20.76391]
[1780318248570,35.12,72088.64,36.2,0.26922,0.00015,20.83874]
[1780318254434,35.12,72090.05,36.2,0.26946,0.00015,20.84825]
[1780318259469,35.13,72089.82,36.2,0.26944,0.00015,20.84763]
[1780318260837,35.13,72089.82,36.2,0.26944,0.00015,20.84763]
[1780318262795,35.13,72091.87,36.2,0.26975,0.00015,20.86036]
[1780318262843,35.13,72100.46,36.2,0.27104,0.00015,20.91247]
[1780318268532,35.13,72102.79,36.2,0.27139,0.00015,20.92666]
[1780318273567,35.13,72101.38,36.2,0.27118,0.00015,20.91828]
[1780318278648,35.13,72100.41,36.2,0.27104,0.00015,20.91254]
[1780318281618,35.13,72099.65,36.2,0.27093,0.00015,20.90804]
[1780318286207,35.13,72102.97,36.2,0.27143,0.00015,20.92836]
[1780318287238,35.13,72101.7,36.2,0.27125,0.00015,20.92076]
[1780318292700,35.14,72100.12,36.2,0.27099,0.00015,20.90797]
[1780318296085,35.14,72100.21,36.2,0.27101,0.00015,20.90865]
[1780318296091,35.14,72100.21,36.2,0.27101,0.00015,20.90865]
[1780318296280,35.14,72100.84,36.2,0.27111,0.00015,20.91252]
[1780318298874,35.14,72092.08,36.2,0.2698,0.00015,20.85972]
[1780318299749,35.14,72101.27,36.2,0.27118,0.00015,20.91552]
[1780318304784,35.14,72102.7,36.2,0.2714,0.00015,20.9244]
[1780318308698,35.14,72101.4,36.2,0.27121,0.00015,20.9167]
[1780318310148,35.14,72102.46,36.2,0.27137,0.00015,20.92315]
[1780318315289,35.14,72102.31,36.2,0.27135,0.00015,20.92233]
[1780318316044,35.14,72102.31,36.2,0.27135,0.00015,20.92233]
[1780318316055,35.14,72102.31,36.2,0.27135,0.00015,20.92233]
[1780318320884,35.14,72101.69,36.2,0.27126,0.00015,20.91883]
[1780318325937,35.14,72102.18,36.2,0.27134,0.00015,20.92211]
[1780318327004,35.14,72102.18,36.2,0.27134,0.00015,20.92211]
[1780318330972,35.14,72092.53,36.2,0.26991,0.00015,20.86407]
[1780318336007,35.15,72095.51,36.2,0.27037,0.00015,20.88256]
[1780318338475,35.15,72095.7,36.2,0.2704,0.00015,20.88387]
[1780318338491,35.15,72095.7,36.2,0.2704,0.00015,20.88387]
[1780318338961,35.15,72095.7,36.2,0.2704,0.00015,20.88387]
[1780318339173,35.15,72105.81,36.2,0.27191,0.00015,20.94495]
[1780318339426,35.15,72105.81,36.2,0.27191,0.00015,20.94495]
[1780318340037,35.15,72118.21,36.2,0.27377,0.00015,21.01943]
[1780318345072,35.15,72116.45,36.2,0.2735,0.00015,21.00864]
[1780318350107,35.14,72118.51,36.2,0.2738,0.00015,21.02072]
[1780318355142,35.14,72120.22,36.2,0.27402,0.00015,21.02706]
[1780318356184,35.14,72120.22,36.2,0.27402,0.00015,21.02706]
[1780318356207,35.14,72120.22,36.2,0.27402,0.00015,21.02706]
[1780318358549,35.14,72124.25,36.2,0.27462,0.00015,21.05093]
[1780318362651,35.14,72132.48,36.2,0.27585,0.00015,21.09959]
[1780318362663,35.14,72132.48,36.2,0.27585,0.00015,21.09959]
[1780318363199,35.14,72132.56,36.2,0.27586,0.00015,21.09992]
[1780318368057,35.14,72132.42,36.2,0.27583,0.00015,21.0986]
[1780318368101,35.14,72132.42,36.2,0.27582,0.00015,21.09847]
[1780318368234,35.14,72120.69,36.2,0.27406,0.00015,21.02845]
[1780318374086,35.14,72115.28,36.2,0.27324,0.00015,20.99573]
[1780318376693,35.14,72110.71,36.2,0.27255,0.00015,20.96816]
[1780318382605,35.14,72107.97,36.2,0.27214,0.00015,20.95173]
[1780318382964,35.14,72107.97,36.2,0.27214,0.00015,20.95173]
[1780318383343,35.14,72117.46,36.2,0.27356,0.00015,21.00875]
[1780318389026,35.13,72123.01,36.2,0.27439,0.00015,21.04186]
[1780318394746,35.13,72127.0,36.2,0.27498,0.00015,21.06523]
[1780318400462,35.13,72123.81,36.2,0.27449,0.00015,21.0457]
[1780318404487,35.13,72118.21,36.2,0.27364,0.00015,21.01197]
[1780318410534,35.13,72115.85,36.2,0.27328,0.00015,20.99763]
[1780318411451,35.13,72115.85,36.2,0.27328,0.00015,20.99763]
[1780318416577,35.13,72109.08,36.2,0.27224,0.00015,20.95336]
[1780318421612,35.13,72108.99,36.2,0.27223,0.00015,20.95299]
[1780318426634,35.13,72109.39,36.2,0.2723,0.00015,20.95552]
[1780318429507,35.13,72108.63,36.2,0.27219,0.00015,20.95107]
[1780318432800,35.13,72109.42,36.2,0.27231,0.00015,20.95594]
[1780318438731,35.13,72116.91,36.2,0.27343,0.00015,21.00106]
[1780318442021,35.13,72117.79,36.2,0.27357,0.00015,21.00632]
[1780318446500,35.13,72111.97,36.2,0.27269,0.00015,20.97129]
[1780318452830,35.13,72105.29,36.2,0.2717,0.00015,20.93142]
[1780318456027,35.13,72105.94,36.2,0.2718,0.00015,20.93545]
[1780318460877,35.13,72098.67,36.2,0.27072,0.00015,20.89194]
[1780318460946,35.13,72098.67,36.2,0.27072,0.00015,20.89194]
[1780318461045,35.14,72089.94,36.2,0.26942,0.00015,20.83918]
[1780318463308,35.14,72080.55,36.2,0.26803,0.00015,20.78228]
[1780318464092,35.14,72080.55,36.2,0.26803,0.00015,20.78228]
[1780318469089,35.14,72078.61,36.2,0.26776,0.00015,20.77112]
[1780318474589,35.14,72074.91,36.2,0.26721,0.00015,20.74587]
[1780318475031,35.14,72074.91,36.2,0.26721,0.00015,20.74587]
[1780318477010,35.14,72073.76,36.2,0.26704,0.00015,20.73917]
[1780318478005,35.15,72064.07,36.2,0.26562,0.00015,20.68023]
[1780318481467,35.15,72059.29,36.2,0.26493,0.00015,20.65162]
[1780318481874,35.15,72059.29,36.2,0.26493,0.00015,20.65162]
[1780318481927,35.15,72059.29,36.2,0.26493,0.00015,20.65162]
[1780318482001,35.15,72059.29,36.2,0.26493,0.00015,20.65162]
[1780318482007,35.15,72059.29,36.2,0.26493,0.00015,20.65162]
[1780318482010,35.15,72059.29,36.2,0.26493,0.00015,20.65162]
[1780318482180,35.15,72051.02,36.2,0.26371,0.00015,20.60101]
[1780318482394,35.15,72051.02,36.2,0.26371,0.00015,20.60101]
[1780318483047,35.15,72051.02,36.2,0.26371,0.00015,20.60101]
[1780318483534,35.15,72047.75,36.2,0.26323,0.00015,20.58068]
[1780318484341,35.15,72047.75,36.2,0.26323,0.00015,20.58068]
[1780318484486,35.15,72047.36,36.2,0.26317,0.00015,20.57812]
[1780318484799,35.15,72047.36,36.2,0.26317,0.00015,20.57812]
[1780318487403,35.15,72041.28,36.2,0.26226,0.00015,20.54011]
[1780318487825,35.15,72041.28,36.2,0.26226,0.00015,20.54011]
[1780318488076,35.15,72039.35,36.2,0.26197,0.00015,20.52804]
[1780318493110,35.14,72040.92,36.2,0.2622,0.00015,20.53751]
[1780318498145,35.14,72047.97,36.2,0.26322,0.00015,20.5806]
[1780318500686,35.14,72050.74,36.2,0.26363,0.00015,20.59744]
[1780318501166,35.14,72052.77,36.2,0.26392,0.00015,20.60982]
[1780318504187,35.14,72061.09,36.2,0.26514,0.00015,20.66055]
[1780318504879,35.14,72061.09,36.2,0.26514,0.00015,20.66055]
[1780318510229,35.14,72066.35,36.2,0.26592,0.00015,20.69282]
[1780318516271,35.14,72059.31,36.2,0.26489,0.00015,20.64994]
[1780318521308,35.14,72065.26,36.2,0.26577,0.00015,20.68678]
[1780318526342,35.14,72063.85,36.2,0.26557,0.00015,20.67829]
[1780318531377,35.14,72062.24,36.2,0.26531,0.00015,20.66514]
[1780318536412,35.15,72061.68,36.2,0.26524,0.00015,20.66205]
[1780318541447,35.15,72061.23,36.2,0.26518,0.00015,20.65967]
[1780318546482,35.15,72061.58,36.2,0.26524,0.00015,20.66221]
[1780318552524,35.15,72062.22,36.2,0.26535,0.00015,20.6666]
[1780318556261,35.15,72062.02,36.2,0.26532,0.00015,20.66553]
[1780318557122,35.15,72061.8,36.2,0.2653,0.00015,20.66433]
[1780318557224,35.15,72062.4,36.2,0.26539,0.00015,20.66816]
[1780318562594,35.16,72065.22,36.2,0.26584,0.00015,20.68667]
[1780318567629,35.16,72073.32,36.2,0.26706,0.00015,20.73709]
[1780318572705,35.16,72073.46,36.2,0.26709,0.00015,20.7385]
[1780318573378,35.16,72073.46,36.2,0.26709,0.00015,20.7385]
[1780318573439,35.16,72073.34,36.2,0.26708,0.00015,20.73791]
[1780318573577,35.16,72073.34,36.2,0.26708,0.00015,20.73791]
[1780318573703,35.16,72073.34,36.2,0.26708,0.00015,20.73791]
[1780318573877,35.16,72073.34,36.2,0.26708,0.00015,20.73791]
[1780318574274,35.16,72145.28,36.2,0.27785,0.00015,21.17022]
[1780318574511,35.16,72145.28,36.2,0.27785,0.00015,21.17022]
[1780318575048,35.16,72145.28,36.2,0.27785,0.00015,21.17022]
[1780318575383,35.16,72146.07,36.2,0.27796,0.00015,21.17465]
[1780318575567,35.16,72146.07,36.2,0.27796,0.00015,21.17465]
[1780318576105,35.16,72146.07,36.2,0.27796,0.00015,21.17465]
[1780318576427,35.16,72146.07,36.2,0.27796,0.00015,21.17465]
[1780318576279,35.16,72126.49,36.2,0.27501,0.00015,21.05826]
[1780318576483,35.16,72126.49,36.2,0.27501,0.00015,21.05826]
[1780318576563,35.16,72126.49,36.2,0.27501,0.00015,21.05826]
[1780318577011,35.16,72126.49,36.2,0.27501,0.00015,21.05826]
[1780318577454,35.16,72125.37,36.2,0.27484,0.00015,21.05141]
[1780318577583,35.16,72125.37,36.2,0.27484,0.00015,21.05141]
[1780318577663,35.16,72125.37,36.2,0.27484,0.00015,21.05141]
[1780318577805,35.16,72125.37,36.2,0.27484,0.00015,21.05141]
[1780318578877,35.16,72122.28,36.2,0.27437,0.00015,21.03281]
[1780318582632,35.16,72119.77,36.2,0.27398,0.00015,21.01751]
[1780318584094,35.16,72108.61,36.2,0.27231,0.00015,20.95048]
[1780318589121,35.16,72110.58,36.2,0.2726,0.00015,20.96236]
[1780318589189,35.16,72110.82,36.2,0.27264,0.00015,20.9638]
[1780318589830,35.16,72110.82,36.2,0.27264,0.00015,20.9638]
[1780318589932,35.16,72109.34,36.2,0.27242,0.00015,20.95483]
[1780318594072,35.16,72115.59,36.2,0.27333,0.00015,20.98872]
[1780318594451,35.16,72115.59,36.2,0.27333,0.00015,20.98872]
[1780318594773,35.16,72115.61,36.2,0.27333,0.00015,20.98881]
[1780318597315,35.16,72113.04,36.2,0.27294,0.00015,20.97327]
[1780318602898,35.16,72108.0,36.2,0.27219,0.00015,20.94306]
[1780318607075,35.16,72107.65,36.2,0.27213,0.00015,20.94099]
[1780318607319,35.16,72107.65,36.2,0.27213,0.00015,20.94099]
[1780318608088,35.16,72108.3,36.2,0.27223,0.00015,20.94492]
[1780318609081,35.16,72104.25,36.2,0.27163,0.00015,20.92056]
[1780318615513,35.16,72100.3,36.2,0.27105,0.00015,20.89716]
[1780318621027,35.16,72108.04,36.2,0.27221,0.00015,20.94393]
[1780318623055,35.16,72108.2,36.2,0.27223,0.00015,20.9449]
[1780318626062,35.16,72097.3,36.2,0.27061,0.00015,20.87928]
[1780318631100,35.16,72089.1,36.2,0.2694,0.00015,20.83019]
[1780318634600,35.17,72095.62,36.2,0.27038,0.00015,20.86998]
[1780318638250,35.17,72097.88,36.2,0.27072,0.00015,20.88387]
[1780318644191,35.17,72109.55,36.2,0.27247,0.00015,20.95436]
[1780318649226,35.17,72115.4,36.2,0.27334,0.00015,20.9894]
[1780318650532,35.17,72115.4,36.2,0.27334,0.00015,20.9894]
[1780318650956,35.17,72115.62,36.2,0.27338,0.00015,20.99069]
[1780318654060,35.17,72111.7,36.2,0.27276,0.00015,20.96353]
[1780318659296,35.17,72113.33,36.2,0.27301,0.00015,20.97331]
[1780318664331,35.17,72111.37,36.2,0.27271,0.00015,20.96156]
[1780318668268,35.17,72111.64,36.2,0.27275,0.00015,20.96321]
[1780318672901,35.17,72115.22,36.2,0.27329,0.00015,20.98472]
[1780318675794,35.17,72124.73,36.2,0.27472,0.00015,21.04155]
[1780318681207,35.17,72127.0,36.2,0.27505,0.00015,21.05473]
[1780318686485,35.16,72128.73,36.2,0.2753,0.00015,21.06464]
[1780318693483,35.16,72130.49,36.2,0.27556,0.00015,21.07484]
[1780318698570,35.16,72129.93,36.2,0.27546,0.00015,21.07091]
[1780318698624,35.16,72129.93,36.2,0.27546,0.00015,21.07091]
[1780318704612,35.16,72132.25,36.2,0.2758,0.00015,21.08435]
[1780318709234,35.16,72134.16,36.2,0.27608,0.00015,21.09549]
[1780318711336,35.16,72133.73,36.2,0.27601,0.00015,21.09277]
[1780318711434,35.16,72133.73,36.2,0.27601,0.00015,21.09277]
[1780318713308,35.16,72137.26,36.2,0.27651,0.00015,21.10992]
[1780318713991,35.16,72138.0,36.2,0.27662,0.00015,21.11422]
[1780318714106,35.16,72138.0,36.2,0.27662,0.00015,21.11422]
[1780318719268,35.15,72139.47,36.2,0.27683,0.00015,21.12256]
[1780318719323,35.15,72139.4,36.2,0.27681,0.00015,21.12193]
[1780318724706,35.15,72142.16,36.2,0.27722,0.00015,21.13782]
[1780318728993,35.15,72133.38,36.2,0.27588,0.00015,21.08538]
[1780318729290,35.15,72133.38,36.2,0.27588,0.00015,21.08538]
[1780318729441,35.15,72133.38,36.2,0.27588,0.00015,21.08538]
[1780318729509,35.15,72133.38,36.2,0.27588,0.00015,21.08538]
[1780318729598,35.15,72133.07,36.2,0.27584,0.00015,21.08348]
[1780318730025,35.15,72133.07,36.2,0.27584,0.00015,21.08348]
[1780318730061,35.15,72116.27,36.2,0.27331,0.00015,20.98304]
[1780318734014,35.15,72115.12,36.2,0.27314,0.00015,20.97622]
[1780318739887,35.15,72117.38,36.2,0.27348,0.00015,20.98992]
[1780318739890,35.15,72117.38,36.2,0.27348,0.00015,20.98992]
[1780318746098,35.15,72121.57,36.2,0.27411,0.00015,21.01496]
[1780318748222,35.15,72124.26,36.2,0.27451,0.00015,21.03098]
[1780318751358,35.15,72124.16,36.2,0.27449,0.00015,21.03024]
[1780318755177,35.15,72122.84,36.2,0.27429,0.00015,21.02224]
[1780318757875,35.15,72125.71,36.2,0.27472,0.00015,21.03923]
[1780318761833,35.15,72122.51,36.2,0.27423,0.00015,21.01989]
[1780318767151,35.15,72121.31,36.2,0.27405,0.00015,21.01255]
[1780318773092,35.15,72114.94,36.2,0.27306,0.00015,20.97073]
[1780318778127,35.15,72120.48,36.2,0.27389,0.00015,21.00393]
[1780318779098,35.15,72120.48,36.2,0.27389,0.00015,21.00393]
[1780318781387,35.15,72123.21,36.2,0.2743,0.00015,21.02018]
[1780318786309,35.14,72131.48,36.2,0.27554,0.00015,21.06917]
[1780318786646,35.14,72131.48,36.2,0.27554,0.00015,21.06917]
[1780318786648,35.14,72134.4,36.2,0.27598,0.00015,21.08646]
[1780318786829,35.14,72134.4,36.2,0.27598,0.00015,21.08646]
[1780318791705,35.14,72137.04,36.2,0.27637,0.00015,21.10191]
[1780318791748,35.14,72137.04,36.2,0.27637,0.00015,21.10191]
[1780318792356,35.14,72137.04,36.2,0.27637,0.00015,21.10191]
[1780318798268,35.14,72139.75,36.2,0.27677,0.00015,21.11766]
[1780318799172,35.14,72139.75,36.2,0.27677,0.00015,21.11766]
[1780318799275,35.14,72138.23,36.2,0.27654,0.00015,21.10858]
[1780318800161,35.14,72138.23,36.2,0.27654,0.00015,21.10858]
[1780318800282,35.14,72137.45,36.2,0.27641,0.00015,21.10382]
[1780318801410,35.14,72137.45,36.2,0.27641,0.00015,21.10382]
[1780318801649,35.14,72147.38,36.2,0.27791,0.00015,21.16265]
[1780318802089,35.14,72147.38,36.2,0.27791,0.00015,21.16265]
[1780318802182,35.14,72147.38,36.2,0.27791,0.00015,21.16265]
[1780318802432,35.14,72147.38,36.2,0.27791,0.00015,21.16265]
[1780318802897,35.14,72145.11,36.2,0.27757,0.00015,21.14911]
[1780318803218,35.14,72145.11,36.2,0.27757,0.00015,21.14911]
[1780318803398,35.14,72130.67,36.2,0.27539,0.00015,21.06322]
[1780318804847,35.14,72134.35,36.2,0.27594,0.00015,21.08513]
[1780318804871,35.14,72134.35,36.2,0.27594,0.00015,21.08513]
[1780318805076,35.14,72134.35,36.2,0.27594,0.00015,21.08513]
[1780318805195,35.14,72134.35,36.2,0.27594,0.00015,21.08513]
[1780318807024,35.14,72133.93,36.2,0.27588,0.00015,21.08258]
[1780318807352,35.14,72133.18,36.2,0.27576,0.00015,21.07809]
[1780318807761,35.14,72133.18,36.2,0.27576,0.00015,21.07809]
[1780318809479,35.14,72127.16,36.2,0.27485,0.00015,21.04209]
[1780318812207,35.14,72124.95,36.2,0.27452,0.00015,21.02872]
[1780318813825,35.14,72132.84,36.2,0.2757,0.00015,21.07566]
[1780318817273,35.14,72132.87,36.2,0.2757,0.00015,21.07556]
[1780318817328,35.14,72132.87,36.2,0.2757,0.00015,21.07556]
[1780318817423,35.13,72137.44,36.2,0.27638,0.00015,21.10266]
[1780318823466,35.13,72134.68,36.2,0.27596,0.00015,21.08585]
[1780318827207,35.13,72131.25,36.2,0.27544,0.00015,21.06535]
[1780318827270,35.13,72131.25,36.2,0.27544,0.00015,21.06535]
[1780318827602,35.13,72125.29,36.2,0.27454,0.00015,21.02977]
[1780318830945,35.13,72118.43,36.2,0.27351,0.00015,20.98863]
[1780318836557,35.13,72117.48,36.2,0.27334,0.00015,20.97931]
[1780318839370,35.13,72116.79,36.2,0.27323,0.00015,20.97518]
[1780318844613,35.13,72114.09,36.2,0.27283,0.00015,20.9591]
[1780318849649,35.13,72116.22,36.2,0.27316,0.00015,20.97204]
[1780318854684,35.13,72117.15,36.2,0.2733,0.00015,20.97772]
[1780318855063,35.13,72117.15,36.2,0.2733,0.00015,20.97772]
[1780318855207,35.13,72117.15,36.2,0.2733,0.00015,20.97772]
[1780318857705,35.13,72132.91,36.2,0.27567,0.00015,21.07186]
[1780318857775,35.13,72132.91,36.2,0.27567,0.00015,21.07186]
[1780318858712,35.13,72137.35,36.2,0.27634,0.00015,21.09821]
[1780318863747,35.13,72137.67,36.2,0.27637,0.00015,21.09964]
[1780318868425,35.13,72138.76,36.2,0.27653,0.00015,21.10573]
[1780318868433,35.13,72138.76,36.2,0.27652,0.00015,21.10564]
[1780318870065,35.13,72137.76,36.2,0.27637,0.00015,21.09959]
[1780318870686,35.13,72134.55,36.2,0.27588,0.00015,21.08039]
[1780318875889,35.13,72142.02,36.2,0.277,0.00015,21.12441]
[1780318881368,35.12,72145.83,36.2,0.27756,0.00015,21.14648]
[1780318882396,35.12,72148.2,36.2,0.27791,0.00015,21.16028]
[1780318882452,35.12,72149.26,36.2,0.27807,0.00015,21.16642]
[1780318883624,35.12,72149.26,36.2,0.27807,0.00015,21.16642]
[1780318885407,35.12,72139.64,36.2,0.27661,0.00015,21.10911]
[1780318889823,35.12,72132.5,36.2,0.27552,0.00015,21.06622]
[1780318895384,35.12,72129.32,36.2,0.27501,0.00015,21.04343]
[1780318895677,35.12,72129.32,36.2,0.27501,0.00015,21.04343]
[1780318896852,35.12,72138.32,36.2,0.27637,0.00015,21.09697]
[1780318901100,35.12,72138.29,36.2,0.27635,0.00015,21.09642]
[1780318901122,35.12,72138.29,36.2,0.27635,0.00015,21.09642]
[1780318901319,35.12,72138.29,36.2,0.27635,0.00015,21.09642]
[1780318903420,35.12,72144.85,36.2,0.27734,0.00015,21.13519]
[1780318903451,35.12,72144.85,36.2,0.27734,0.00015,21.13519]
[1780318905823,35.11,72132.8,36.2,0.27551,0.00015,21.06316]
[1780318905997,35.11,72132.8,36.2,0.27551,0.00015,21.06316]
[1780318909187,35.11,72130.33,36.2,0.27513,0.00015,21.04823]
[1780318913087,35.11,72127.55,36.2,0.27471,0.00015,21.03143]
[1780318914411,35.11,72125.37,36.2,0.27438,0.00015,21.01836]
[1780318917312,35.11,72114.77,36.2,0.27278,0.00015,20.95478]
[1780318919190,35.11,72111.19,36.2,0.27225,0.00015,20.93335]
[1780318921386,35.11,72106.21,36.2,0.27151,0.00015,20.90346]
[1780318921480,35.11,72106.21,36.2,0.27151,0.00015,20.90346]
[1780318921624,35.11,72106.21,36.2,0.27151,0.00015,20.90346]
[1780318922637,35.11,72119.03,36.2,0.27343,0.00015,20.98076]
[1780318925638,35.11,72120.12,36.2,0.2736,0.00015,20.98733]
[1780318925960,35.11,72119.94,36.2,0.27357,0.00015,20.98626]
[1780318926723,35.11,72119.94,36.2,0.27357,0.00015,20.98626]
[1780318926811,35.11,72107.87,36.2,0.27176,0.00015,20.91369]
[1780318927647,35.11,72098.85,36.2,0.27041,0.00015,20.85929]
[1780318928724,35.11,72090.13,36.2,0.26911,0.00015,20.80655]
[1780318929134,35.11,72090.13,36.2,0.26911,0.00015,20.80655]
[1780318929334,35.11,72090.13,36.2,0.26911,0.00015,20.80655]
[1780318929425,35.11,72090.13,36.2,0.26911,0.00015,20.80655]
[1780318929822,35.12,72078.74,36.2,0.26742,0.00015,20.73739]
[1780318929883,35.12,72078.74,36.2,0.26742,0.00015,20.73739]
[1780318930024,35.12,72078.74,36.2,0.26742,0.00015,20.73739]
[1780318930211,35.12,72081.86,36.2,0.26789,0.00015,20.75661]
[1780318935247,35.12,72079.8,36.2,0.26761,0.00015,20.74522]
[1780318938721,35.12,72089.41,36.2,0.26906,0.00015,20.80437]
[1780318943848,35.13,72092.87,36.2,0.2696,0.00015,20.82604]
[1780318946571,35.13,72093.61,36.2,0.26972,0.00015,20.83095]
[1780318946573,35.13,72093.61,36.2,0.26972,0.00015,20.83095]
[1780318946672,35.13,72096.37,36.2,0.27013,0.00015,20.84782]
[1780318951540,35.13,72097.81,36.2,0.27035,0.00015,20.85669]
[1780318951621,35.13,72096.59,36.2,0.27014,0.00015,20.84573]
[1780318952824,35.13,72087.89,36.2,0.26885,0.00015,20.79308]
[1780318954799,35.13,72084.27,36.2,0.26832,0.00015,20.77125]
[1780318955141,35.13,72083.43,36.2,0.2682,0.00015,20.76634]
[1780318955290,35.13,72083.43,36.2,0.2682,0.00015,20.76634]
[1780318955430,35.13,72073.96,36.2,0.26679,0.00015,20.70871]
[1780318962589,35.14,72071.93,36.2,0.26652,0.00015,20.6973]
[1780318965343,35.14,72068.49,36.2,0.26603,0.00015,20.67714]
[1780318966450,35.14,72066.84,36.2,0.26579,0.00015,20.66726]
[1780318968641,35.14,72056.95,36.2,0.26432,0.00015,20.60647]
[1780318970243,35.14,72055.76,36.2,0.26414,0.00015,20.59895]
[1780318971178,35.14,72054.65,36.2,0.26398,0.00015,20.59202]
[1780318972957,35.14,72053.39,36.2,0.26379,0.00015,20.58409]
[1780318973520,35.14,72044.27,36.2,0.26244,0.00015,20.52773]
[1780318975731,35.14,72041.7,36.2,0.26206,0.00015,20.51181]
[1780318977344,35.14,72033.95,36.2,0.26092,0.00015,20.46376]
[1780318977371,35.14,72033.95,36.2,0.26092,0.00015,20.46376]
[1780318977888,35.14,72018.45,36.2,0.25865,0.00015,20.36731]
[1780318978634,35.14,72018.45,36.2,0.25865,0.00015,20.36731]
[1780318978761,35.14,72018.45,36.2,0.25865,0.00015,20.36731]
[1780318978876,35.14,72018.45,36.2,0.25865,0.00015,20.36731]
[1780318978862,35.14,71984.83,36.2,0.25376,0.00014,20.1561]
[1780318979164,35.14,71984.83,36.2,0.25376,0.00014,20.1561]
[1780318979719,35.14,71984.83,36.2,0.25376,0.00014,20.1561]
[1780318979801,35.14,71984.83,36.2,0.25376,0.00014,20.1561]
[1780318979889,35.14,71989.82,36.2,0.25448,0.00015,20.18775]
[1780318980102,35.14,71989.82,36.2,0.25448,0.00015,20.18775]
[1780318980511,35.14,71989.82,36.2,0.25448,0.00015,20.18775]
[1780318980794,35.14,72003.62,36.2,0.25649,0.00015,20.27461]
[1780318981422,35.14,72003.62,36.2,0.25649,0.00015,20.27461]
[1780318985027,35.14,71991.68,36.2,0.25475,0.00015,20.1992]
[1780318990192,35.14,71992.84,36.2,0.25491,0.00015,20.20642]
[1780318991873,35.14,71992.32,36.2,0.25484,0.00015,20.20311]
[1780318992510,35.14,71991.63,36.2,0.25474,0.00015,20.19874]
[1780318992528,35.14,71991.63,36.2,0.25474,0.00015,20.19874]
[1780318992793,35.14,71991.63,36.2,0.25474,0.00015,20.19874]
[1780318992863,35.14,71989.36,36.2,0.25441,0.00015,20.1844]
[1780318993009,35.14,71989.36,36.2,0.25441,0.00015,20.1844]
[1780318993041,35.14,71989.36,36.2,0.25441,0.00015,20.1844]
[1780318993487,35.14,71989.36,36.2,0.25441,0.00015,20.1844]
[1780318993677,35.14,71983.7,36.2,0.25358,0.00014,20.1485]
[1780318998712,35.14,71981.86,36.2,0.25332,0.00014,20.13687]
[1780319000358,35.14,71980.89,36.2,0.25318,0.00014,20.13074]
[1780319001049,35.14,71980.4,36.2,0.25311,0.00014,20.12765]
[1780319001415,35.14,71980.4,36.2,0.25311,0.00014,20.12765]
[1780319001822,35.14,71969.36,36.2,0.25151,0.00014,20.05764]
[1780319002290,35.14,71969.36,36.2,0.25151,0.00014,20.05764]
[1780319004365,35.14,71966.16,36.2,0.25105,0.00014,20.03731]
[1780319008245,35.14,71961.59,36.2,0.2504,0.00014,20.00832]
[1780319008882,35.14,71961.59,36.2,0.2504,0.00014,20.00832]
[1780319008908,35.14,71964.06,36.2,0.25075,0.00014,20.0241]
[1780319014734,35.14,71970.87,36.2,0.25172,0.00014,20.06418]
[1780319019861,35.14,71971.54,36.2,0.25182,0.00014,20.06891]
[1780319020183,35.14,71971.54,36.2,0.25182,0.00014,20.06891]
[1780319020265,35.14,71971.54,36.2,0.25182,0.00014,20.06891]
[1780319025276,35.14,71964.23,36.2,0.25078,0.00014,20.02285]
[1780319025850,35.14,71964.23,36.2,0.25078,0.00014,20.02285]
[1780319027622,35.14,71972.58,36.2,0.25199,0.00014,20.07611]
[1780319031501,35.14,71972.97,36.2,0.25205,0.00014,20.07886]
[1780319031730,35.14,71972.97,36.2,0.25205,0.00014,20.07886]
[1780319031961,35.15,71974.91,36.2,0.25233,0.00014,20.09123]
[1780319034609,35.15,71978.95,36.2,0.25292,0.00014,20.11695]
[1780319035099,35.15,71978.77,36.2,0.2529,0.00014,20.11584]
[1780319041283,35.15,71974.61,36.2,0.2523,0.00014,20.0897]
[1780319041493,35.15,71974.61,36.2,0.2523,0.00014,20.0897]
[1780319042018,35.15,71985.73,36.2,0.25391,0.00014,20.16018]
[1780319044707,35.15,71989.55,36.2,0.25447,0.00015,20.18442]
[1780319050335,35.15,71996.42,36.2,0.25546,0.00015,20.22774]
[1780319051112,35.15,71995.77,36.2,0.25537,0.00015,20.22362]
[1780319051151,35.15,71995.77,36.2,0.25537,0.00015,20.22362]
[1780319051177,35.15,71995.77,36.2,0.25537,0.00015,20.22362]
[1780319051530,35.15,71986.82,36.2,0.25407,0.00014,20.16719]
[1780319055202,35.15,71981.94,36.2,0.25336,0.00014,20.13627]
[1780319055430,35.15,71981.94,36.2,0.25336,0.00014,20.13627]
[1780319056185,35.15,71980.35,36.2,0.25313,0.00014,20.1262]
[1780319056192,35.15,71980.35,36.2,0.25313,0.00014,20.1262]
[1780319060582,35.15,71972.03,36.2,0.25193,0.00014,20.07332]
[1780319062734,35.15,71972.03,36.2,0.25193,0.00014,20.07327]
[1780319062856,35.15,71972.03,36.2,0.25193,0.00014,20.07327]
[1780319062883,35.15,71972.03,36.2,0.25193,0.00014,20.07327]
[1780319062927,35.15,71972.03,36.2,0.25193,0.00014,20.07327]
[1780319063987,35.15,71961.94,36.2,0.25047,0.00014,20.00906]
[1780319064630,35.15,71961.94,36.2,0.25047,0.00014,20.00906]
[1780319065470,35.15,71962.6,36.2,0.25057,0.00014,20.01331]
[1780319071952,35.15,71961.91,36.2,0.25047,0.00014,20.00918]
[1780319074894,35.15,71963.18,36.2,0.25063,0.00014,20.01371]
[1780319075156,35.15,71963.55,36.2,0.25068,0.00014,20.01609]
[1780319075169,35.15,71963.55,36.2,0.25068,0.00014,20.01609]
[1780319076040,35.15,71961.26,36.2,0.25036,0.00014,20.00151]
[1780319076275,35.15,71960.47,36.2,0.25024,0.00014,19.99654]
[1780319081311,35.15,71957.53,36.2,0.24982,0.00014,19.97782]
[1780319085743,35.15,71957.57,36.2,0.24983,0.00014,19.97814]
[1780319091385,35.15,71946.47,36.2,0.24824,0.00014,19.90759]
[1780319092225,35.15,71946.47,36.2,0.24824,0.00014,19.90759]
[1780319092684,35.15,71946.47,36.2,0.24824,0.00014,19.90759]
[1780319093022,35.15,71946.47,36.2,0.24824,0.00014,19.90759]
[1780319093009,35.15,71941.66,36.2,0.24756,0.00014,19.87686]
[1780319094163,35.15,71938.84,36.2,0.24716,0.00014,19.8588]
[1780319096177,35.15,71938.37,36.2,0.24709,0.00014,19.85578]
[1780319096261,35.15,71938.37,36.2,0.24709,0.00014,19.85578]
[1780319096780,35.15,71940.86,36.2,0.24744,0.00014,19.87175]
[1780319098209,35.15,71946.3,36.2,0.24822,0.00014,19.90668]
[1780319103469,35.15,71954.0,36.2,0.24933,0.00014,19.95596]
[1780319107895,35.15,71950.11,36.2,0.24877,0.00014,19.93106]
[1780319113669,35.15,71944.44,36.2,0.24796,0.00014,19.89497]
[1780319119582,35.15,71939.27,36.2,0.24723,0.00014,19.86214]
[1780319120789,35.15,71939.27,36.2,0.24723,0.00014,19.86214]
[1780319125245,35.15,71941.54,36.2,0.24756,0.00014,19.87697]
[1780319130312,35.15,71936.87,36.2,0.2469,0.00014,19.84732]
[1780319135694,35.16,71939.51,36.2,0.24726,0.00014,19.86101]
[1780319140729,35.16,71940.12,36.2,0.24735,0.00014,19.86519]
[1780319145764,35.16,71942.59,36.2,0.24771,0.00014,19.88119]
[1780319150932,35.16,71942.37,36.2,0.24768,0.00014,19.8799]
[1780319151564,35.16,71942.17,36.2,0.24765,0.00014,19.87865]
[1780319153027,35.16,71942.65,36.2,0.24772,0.00014,19.88175]
[1780319158855,35.16,71937.77,36.2,0.24703,0.00014,19.85079]
[1780319159211,35.16,71937.77,36.2,0.24703,0.00014,19.85079]
[1780319164070,35.16,71936.62,36.2,0.24688,0.00014,19.84367]
[1780319170134,35.16,71928.96,36.2,0.2458,0.00014,19.79498]
[1780319170209,35.16,71929.28,36.2,0.24584,0.00014,19.79716]
[1780319170324,35.16,71929.28,36.2,0.24584,0.00014,19.79716]
[1780319170676,35.16,71929.28,36.2,0.24584,0.00014,19.79716]
[1780319170767,35.16,71929.28,36.2,0.24584,0.00014,19.79716]
[1780319171332,35.16,71935.14,36.2,0.24668,0.00014,19.83495]
[1780319176332,35.16,71928.27,36.2,0.24571,0.00014,19.79127]
[1780319179048,35.17,71925.94,36.2,0.24539,0.00014,19.77655]
[1780319185040,35.17,71935.28,36.2,0.24674,0.00014,19.83731]
[1780319185273,35.17,71935.28,36.2,0.24674,0.00014,19.83731]
[1780319185442,35.17,71935.28,36.2,0.24674,0.00014,19.83731]
[1780319185458,35.17,71935.28,36.2,0.24674,0.00014,19.83731]
[1780319185635,35.17,71935.28,36.2,0.24674,0.00014,19.83731]
[1780319186047,35.17,71944.94,36.2,0.24812,0.00014,19.8993]
[1780319191081,35.17,71944.41,36.2,0.24804,0.00014,19.89317]
[1780319195183,35.17,71944.28,36.2,0.24804,0.00014,19.8931]
[1780319195189,35.17,71944.28,36.2,0.24804,0.00014,19.8931]
[1780319196117,35.18,71944.7,36.2,0.2481,0.00014,19.89597]
[1780319198446,35.18,71944.64,36.2,0.2481,0.00014,19.89583]
[1780319199045,35.18,71944.64,36.2,0.2481,0.00014,19.89583]
[1780319202207,35.18,71946.87,36.2,0.24842,0.00014,19.91042]
[1780319207538,35.18,71942.89,36.2,0.24787,0.00014,19.88552]
[1780319207770,35.18,71942.89,36.2,0.24787,0.00014,19.88552]
[1780319207860,35.18,71943.19,36.2,0.24792,0.00014,19.88768]
[1780319209203,35.18,71943.19,36.2,0.24792,0.00014,19.88768]
[1780319214653,35.18,71940.46,36.2,0.24754,0.00014,19.87081]
[1780319220784,35.19,71941.48,36.2,0.2477,0.00014,19.87811]
[1780319221954,35.19,71944.53,36.2,0.24815,0.00014,19.89787]
[1780319222050,35.19,71944.28,36.2,0.24811,0.00014,19.89637]
[1780319227092,35.19,71944.41,36.2,0.24815,0.00014,19.898]
[1780319232240,35.19,71943.42,36.2,0.24803,0.00014,19.89243]
[1780319232246,35.19,71943.42,36.2,0.24803,0.00014,19.89243]
[1780319232370,35.19,71943.01,36.2,0.24797,0.00014,19.88995]
[1780319238227,35.19,71942.46,36.2,0.2479,0.00014,19.88687]
[1780319241677,35.2,71934.09,36.2,0.24672,0.00014,19.83379]
[1780319241743,35.2,71934.09,36.2,0.24672,0.00014,19.83379]
[1780319242425,35.2,71934.11,36.2,0.24673,0.00014,19.83409]
[1780319242957,35.2,71934.11,36.2,0.24673,0.00014,19.83409]
[1780319248241,35.2,71931.4,36.2,0.24635,0.00014,19.81732]
[1780319253772,35.2,71930.52,36.2,0.24621,0.00014,19.80853]
[1780319260156,35.21,71930.06,36.2,0.24621,0.00014,19.80833]
[1780319265670,35.23,71926.49,36.2,0.24583,0.00014,19.79105]
[1780319271587,35.23,71925.78,36.2,0.24575,0.00014,19.78729]
[1780319277203,35.24,71923.59,36.2,0.24546,0.00014,19.77393]
[1780319282714,35.24,71925.69,36.2,0.24578,0.00014,19.78831]
[1780319288621,35.25,71923.38,36.2,0.2455,0.00014,19.77584]
[1780319294775,35.25,71921.23,36.2,0.24522,0.00014,19.76295]
[1780319299841,35.26,71928.78,36.2,0.24631,0.00014,19.8123]
[1780319304876,35.26,71932.91,36.2,0.24691,0.00014,19.83921]
[1780319309911,35.26,71932.73,36.2,0.24689,0.00014,19.83842]
[1780319314953,35.26,71929.69,36.2,0.24644,0.00014,19.81561]
[1780319319989,35.26,71923.16,36.2,0.24553,0.00014,19.77431]
[1780319325027,35.26,71923.27,36.2,0.24556,0.00014,19.7757]
[1780319330062,35.27,71923.05,36.2,0.24554,0.00014,19.77496]
[1780319335097,35.27,71918.41,36.2,0.2449,0.00014,19.74594]
[1780319340132,35.27,71918.24,36.2,0.2449,0.00014,19.74569]
[1780319340783,35.27,71918.24,36.2,0.2449,0.00014,19.74569]
[1780319341130,35.27,71918.24,36.2,0.2449,0.00014,19.74569]
[1780319345696,35.28,71910.78,36.2,0.24391,0.00014,19.70066]
[1780319351262,35.29,71916.33,36.2,0.24476,0.00014,19.73937]
[1780319351756,35.29,71917.43,36.2,0.24492,0.00014,19.74662]
[1780319357259,35.3,71913.09,36.2,0.24434,0.00014,19.71992]
[1780319361247,35.3,71917.5,36.2,0.24497,0.00014,19.74889]
[1780319361287,35.3,71930.03,36.2,0.24676,0.00014,19.8294]
[1780319361469,35.3,71930.03,36.2,0.24676,0.00014,19.8294]
[1780319362294,35.3,71938.0,36.2,0.2479,0.00014,19.88049]
[1780319367329,35.31,71937.08,36.2,0.24778,0.00014,19.87535]
[1780319368364,35.31,71937.08,36.2,0.24778,0.00014,19.87535]
[1780319369912,35.31,71937.94,36.2,0.24791,0.00014,19.88098]
[1780319369918,35.31,71941.11,36.2,0.24837,0.00014,19.90147]
[1780319370491,35.31,71941.11,36.2,0.24837,0.00014,19.90147]
[1780319371552,35.31,71942.47,36.2,0.24857,0.00014,19.91034]
[1780319373093,35.31,71950.74,36.2,0.24973,0.00014,19.95947]
[1780319377634,35.31,71939.77,36.2,0.24818,0.00014,19.89057]
[1780319383096,35.31,71937.52,36.2,0.24788,0.00014,19.87692]
[1780319388476,35.32,71937.37,36.2,0.2479,0.00014,19.87794]
[1780319392208,35.32,71937.58,36.2,0.24794,0.00014,19.87976]
[1780319392791,35.32,71937.55,36.2,0.24794,0.00014,19.87981]
[1780319392798,35.32,71937.55,36.2,0.24794,0.00014,19.87981]
[1780319392875,35.32,71937.55,36.2,0.24794,0.00014,19.87981]
[1780319392880,35.32,71929.27,36.2,0.24677,0.00014,19.82718]
[1780319395525,35.33,71920.06,36.2,0.24548,0.00014,19.7689]
[1780319396599,35.33,71920.06,36.2,0.24548,0.00014,19.7689]
[1780319401793,35.33,71921.68,36.2,0.24574,0.00014,19.78053]
[1780319401805,35.33,71921.68,36.2,0.24574,0.00014,19.78053]
[1780319401841,35.33,71921.68,36.2,0.24574,0.00014,19.78053]
[1780319402048,35.33,71921.68,36.2,0.24574,0.00014,19.78053]
[1780319402574,35.33,71912.03,36.2,0.24438,0.00014,19.71909]
[1780319404204,35.33,71912.03,36.2,0.24438,0.00014,19.71909]
[1780319404448,35.33,71911.63,36.2,0.24433,0.00014,19.71682]
[1780319405845,35.34,71907.02,36.2,0.24369,0.00014,19.68749]
[1780319405902,35.34,71907.02,36.2,0.24369,0.00014,19.68749]
[1780319405921,35.34,71907.02,36.2,0.24369,0.00014,19.68749]
[1780319405955,35.34,71903.59,36.2,0.24321,0.00014,19.66575]
[1780319407731,35.34,71900.6,36.2,0.24279,0.00014,19.64676]
[1780319408223,35.34,71900.6,36.2,0.24279,0.00014,19.64676]
[1780319408324,35.34,71900.6,36.2,0.24279,0.00014,19.64676]
[1780319408435,35.34,71901.06,36.2,0.24287,0.00014,19.65001]
[1780319408507,35.34,71901.06,36.2,0.24287,0.00014,19.65001]
[1780319408628,35.34,71901.06,36.2,0.24287,0.00014,19.65001]
[1780319409284,35.34,71882.44,36.2,0.24025,0.00014,19.52991]
[1780319409893,35.34,71882.44,36.2,0.24025,0.00014,19.52991]
[1780319410189,35.34,71882.44,36.2,0.24025,0.00014,19.52991]
[1780319410448,35.34,71878.5,36.2,0.23971,0.00014,19.50467]
[1780319410502,35.34,71878.5,36.2,0.23971,0.00014,19.50467]
[1780319410522,35.34,71878.5,36.2,0.23971,0.00014,19.50467]
[1780319410630,35.34,71875.81,36.2,0.23934,0.00014,19.48756]
[1780319411687,35.34,71875.81,36.2,0.23934,0.00014,19.48756]
[1780319414153,35.34,71873.56,36.2,0.23904,0.00014,19.47348]
[1780319414190,35.34,71873.56,36.2,0.23904,0.00014,19.47348]
[1780319419693,35.35,71864.92,36.2,0.23788,0.00014,19.41941]
[1780319422777,35.36,71868.14,36.2,0.23841,0.00014,19.44414]
[1780319424130,35.37,71877.8,36.2,0.23978,0.00014,19.50749]
[1780319426644,35.37,71879.63,36.2,0.24004,0.00014,19.51984]
[1780319427963,35.37,71881.32,36.2,0.24029,0.00014,19.53102]
[1780319427980,35.37,71881.32,36.2,0.24029,0.00014,19.53102]
[1780319428759,35.37,71891.95,36.2,0.24179,0.00014,19.60018]
[1780319429594,35.37,71891.95,36.2,0.24179,0.00014,19.60018]
[1780319430252,35.37,71891.95,36.2,0.24179,0.00014,19.60018]
[1780319430304,35.37,71891.95,36.2,0.24179,0.00014,19.60018]
[1780319430321,35.37,71891.0,36.2,0.24166,0.00014,19.59419]
[1780319435543,35.38,71891.14,36.2,0.24168,0.00014,19.59297]
[1780319436172,35.38,71891.23,36.2,0.2417,0.00014,19.59386]
[1780319438887,35.38,71898.1,36.2,0.24272,0.00014,19.64024]
[1780319438956,35.39,71903.41,36.2,0.24347,0.00014,19.67455]
[1780319445267,35.39,71906.69,36.2,0.24395,0.00014,19.69664]
[1780319449302,35.39,71909.01,36.2,0.2443,0.00014,19.71224]
[1780319454942,35.39,71914.7,36.2,0.24512,0.00014,19.74964]
[1780319457273,35.4,71914.86,36.2,0.24515,0.00014,19.75078]
[1780319457381,35.4,71914.86,36.2,0.24515,0.00014,19.75078]
[1780319457740,35.4,71913.7,36.2,0.24499,0.00014,19.74347]
[1780319457859,35.4,71913.7,36.2,0.24499,0.00014,19.74347]
[1780319457964,35.4,71896.27,36.2,0.24253,0.00014,19.6316]
[1780319459028,35.4,71896.27,36.2,0.24253,0.00014,19.6316]
[1780319459113,35.4,71896.27,36.2,0.24253,0.00014,19.6316]
[1780319459285,35.4,71885.38,36.2,0.241,0.00014,19.56144]
[1780319460360,35.4,71851.82,36.2,0.23632,0.00014,19.34367]
[1780319461412,35.4,71860.45,36.2,0.23753,0.00014,19.40027]
[1780319461479,35.4,71860.45,36.2,0.23753,0.00014,19.40027]
[1780319461555,35.4,71860.45,36.2,0.23753,0.00014,19.40027]
[1780319461578,35.4,71860.45,36.2,0.23753,0.00014,19.40027]
[1780319462163,35.4,71860.45,36.2,0.23753,0.00014,19.40027]
[1780319462293,35.4,71877.4,36.2,0.2399,0.00014,19.5106]
[1780319462583,35.4,71877.4,36.2,0.2399,0.00014,19.5106]
[1780319462630,35.4,71877.4,36.2,0.2399,0.00014,19.5106]
[1780319462684,35.4,71877.4,36.2,0.2399,0.00014,19.5106]
[1780319463664,35.4,71870.67,36.2,0.23897,0.00014,19.46709]
[1780319463813,35.4,71870.67,36.2,0.23897,0.00014,19.46709]
[1780319463823,35.4,71870.67,36.2,0.23897,0.00014,19.46709]
[1780319463862,35.4,71870.67,36.2,0.23897,0.00014,19.46709]
[1780319464302,35.4,71870.67,36.2,0.23897,0.00014,19.46709]
[1780319464337,35.4,71856.0,36.2,0.23693,0.00014,19.37193]
[1780319464923,35.4,71856.0,36.2,0.23693,0.00014,19.37193]
[1780319465048,35.4,71856.0,36.2,0.23693,0.00014,19.37193]
[1780319465108,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319465482,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319465501,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319465637,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319465647,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319465836,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319465981,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319466136,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319466150,35.4,71856.68,36.2,0.23703,0.00014,19.37669]
[1780319466428,35.4,71861.03,36.2,0.23764,0.00014,19.40517]
[1780319467391,35.4,71849.93,36.2,0.2361,0.00014,19.33309]
[1780319468543,35.4,71853.94,36.2,0.23666,0.00014,19.35956]
[1780319469619,35.4,71857.91,36.2,0.23722,0.00014,19.3857]
[1780319470370,35.4,71857.91,36.2,0.23722,0.00014,19.3857]
[1780319470778,35.41,71862.87,36.2,0.23792,0.00014,19.41823]
[1780319471405,35.41,71862.87,36.2,0.23792,0.00014,19.41823]
[1780319471421,35.41,71862.87,36.2,0.23792,0.00014,19.41823]
[1780319472212,35.41,71865.28,36.2,0.23826,0.00014,19.43411]
[1780319472236,35.41,71865.28,36.2,0.23826,0.00014,19.43411]
[1780319472288,35.41,71865.28,36.2,0.23826,0.00014,19.43411]
[1780319472320,35.41,71865.28,36.2,0.23826,0.00014,19.43411]
[1780319472795,35.41,71865.37,36.2,0.23828,0.00014,19.4349]
[1780319472826,35.41,71865.37,36.2,0.23828,0.00014,19.4349]
[1780319473132,35.41,71865.37,36.2,0.23828,0.00014,19.4349]
[1780319473208,35.41,71865.37,36.2,0.23828,0.00014,19.4349]
[1780319473403,35.41,71846.42,36.2,0.23565,0.00014,19.31167]
[1780319474820,35.41,71840.18,36.2,0.23479,0.00014,19.27113]
[1780319475389,35.41,71840.18,36.2,0.23479,0.00014,19.27113]
[1780319475336,35.42,71828.15,36.2,0.23319,0.00014,19.1951]
[1780319475784,35.42,71828.15,36.2,0.23319,0.00014,19.1951]
[1780319476010,35.42,71828.15,36.2,0.23319,0.00014,19.1951]
[1780319476387,35.42,71828.15,36.2,0.23319,0.00014,19.1951]
[1780319476340,35.43,71824.19,36.2,0.23272,0.00014,19.17272]
[1780319478078,35.43,71821.12,36.2,0.23231,0.00014,19.15284]
[1780319478760,35.43,71817.19,36.2,0.23178,0.00014,19.12731]
[1780319479143,35.43,71817.19,36.2,0.23178,0.00014,19.12731]
[1780319479476,35.43,71812.76,36.2,0.23117,0.00014,19.09849]
[1780319480023,35.43,71812.76,36.2,0.23117,0.00014,19.09849]
[1780319480394,35.44,71762.14,36.2,0.22437,0.00013,18.76697]
[1780319480837,35.44,71762.14,36.2,0.22437,0.00013,18.76697]
[1780319480876,35.44,71762.14,36.2,0.22437,0.00013,18.76697]
[1780319480929,35.44,71762.14,36.2,0.22437,0.00013,18.76697]
[1780319481082,35.44,71762.14,36.2,0.22437,0.00013,18.76697]
[1780319481315,35.44,71762.14,36.2,0.22437,0.00013,18.76697]
[1780319481368,35.46,71769.51,36.2,0.22549,0.00014,18.82164]
[1780319481559,35.46,71769.51,36.2,0.22549,0.00014,18.82164]
[1780319482094,35.46,71769.51,36.2,0.22549,0.00014,18.82164]
[1780319482587,35.48,71766.99,36.2,0.22527,0.00013,18.81048]
[1780319482871,35.48,71766.99,36.2,0.22527,0.00013,18.81048]
[1780319482972,35.48,71766.99,36.2,0.22527,0.00013,18.81048]
[1780319483018,35.48,71766.99,36.2,0.22527,0.00013,18.81048]
[1780319483191,35.48,71766.99,36.2,0.22527,0.00013,18.81048]
[1780319483204,35.48,71766.99,36.2,0.22527,0.00013,18.81048]
[1780319483243,35.48,71766.99,36.2,0.22527,0.00013,18.81048]
[1780319483332,35.5,71773.76,36.2,0.2263,0.00014,18.86103]
[1780319484202,35.5,71773.76,36.2,0.2263,0.00014,18.86103]
[1780319484413,35.5,71773.76,36.2,0.2263,0.00014,18.86103]
[1780319484446,35.51,71775.75,36.2,0.22668,0.00014,18.87926]
[1780319484522,35.51,71775.75,36.2,0.22668,0.00014,18.87926]
[1780319485104,35.51,71775.75,36.2,0.22668,0.00014,18.87926]
[1780319485268,35.51,71775.75,36.2,0.22668,0.00014,18.87926]
[1780319485347,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319485495,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319485854,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319486081,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319486086,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319486315,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319486377,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319486448,35.53,71776.2,36.2,0.22681,0.00014,18.88585]
[1780319486405,35.54,71772.01,36.2,0.22635,0.00014,18.86275]
[1780319487440,35.55,71770.61,36.2,0.22624,0.00013,18.85718]
[1780319487591,35.55,71770.61,36.2,0.22624,0.00013,18.85718]
[1780319487633,35.55,71770.61,36.2,0.22624,0.00013,18.85718]
[1780319487898,35.55,71770.61,36.2,0.22624,0.00013,18.85718]
[1780319487910,35.55,71770.61,36.2,0.22624,0.00013,18.85718]
[1780319488063,35.55,71770.61,36.2,0.22624,0.00013,18.85718]
[1780319488292,35.56,71782.77,36.2,0.22796,0.00014,18.94122]
[1780319488812,35.56,71782.77,36.2,0.22796,0.00014,18.94122]
[1780319489384,35.58,71809.56,36.2,0.23171,0.00014,19.12222]
[1780319489540,35.58,71809.56,36.2,0.23171,0.00014,19.12222]
[1780319489543,35.58,71809.56,36.2,0.23171,0.00014,19.12222]
[1780319489567,35.58,71809.56,36.2,0.23171,0.00014,19.12222]
[1780319490612,35.58,71808.92,36.2,0.23163,0.00014,19.11831]
[1780319490784,35.58,71808.92,36.2,0.23163,0.00014,19.11831]
[1780319490788,35.58,71808.92,36.2,0.23163,0.00014,19.11831]
[1780319491962,35.58,71803.83,36.2,0.23091,0.00014,19.08151]
[1780319492219,35.58,71803.83,36.2,0.23091,0.00014,19.08151]
[1780319492431,35.58,71794.55,36.2,0.22965,0.00014,19.0209]
[1780319492595,35.58,71794.55,36.2,0.22965,0.00014,19.0209]
[1780319492615,35.58,71794.55,36.2,0.22965,0.00014,19.0209]
[1780319492623,35.58,71794.55,36.2,0.22965,0.00014,19.0209]
[1780319492823,35.58,71794.55,36.2,0.22965,0.00014,19.0209]
[1780319493538,35.59,71793.88,36.2,0.22957,0.00014,19.01689]
[1780319493950,35.59,71793.88,36.2,0.22957,0.00014,19.01689]
[1780319494355,35.59,71789.18,36.2,0.22894,0.00014,18.98638]
[1780319494769,35.59,71789.18,36.2,0.22894,0.00014,18.98638]
[1780319495843,35.59,71786.88,36.2,0.22864,0.00014,18.97164]
[1780319496225,35.59,71786.88,36.2,0.22864,0.00014,18.97164]
[1780319496370,35.6,71795.72,36.2,0.22993,0.00014,19.03417]
[1780319497376,35.6,71786.06,36.2,0.22863,0.00014,18.97102]
[1780319498777,35.62,71784.22,36.2,0.22847,0.00014,18.96328]
[1780319499018,35.62,71784.22,36.2,0.22847,0.00014,18.96328]
[1780319499393,35.62,71782.31,36.2,0.22822,0.00014,18.95115]
[1780319499564,35.62,71782.31,36.2,0.22822,0.00014,18.95115]
[1780319499706,35.62,71782.31,36.2,0.22822,0.00014,18.95115]
[1780319500535,35.62,71782.31,36.2,0.22822,0.00014,18.95115]
[1780319500467,35.62,71782.22,36.2,0.22822,0.00014,18.9509]
[1780319501177,35.62,71782.22,36.2,0.22822,0.00014,18.9509]
[1780319501457,35.62,71775.62,36.2,0.22734,0.00014,18.90787]
[1780319501571,35.62,71775.62,36.2,0.22734,0.00014,18.90787]
[1780319501636,35.62,71775.62,36.2,0.22734,0.00014,18.90787]
[1780319501761,35.62,71775.62,36.2,0.22734,0.00014,18.90787]
[1780319501964,35.62,71775.62,36.2,0.22734,0.00014,18.90787]
[1780319502464,35.63,71763.13,36.2,0.22571,0.00013,18.82835]
[1780319502976,35.63,71763.13,36.2,0.22571,0.00013,18.82835]
[1780319503001,35.63,71763.13,36.2,0.22571,0.00013,18.82835]
[1780319503335,35.63,71763.13,36.2,0.22571,0.00013,18.82835]
[1780319503471,35.63,71772.13,36.2,0.22693,0.00013,18.88809]
[1780319504073,35.63,71772.13,36.2,0.22693,0.00013,18.88809]
[1780319504171,35.63,71772.13,36.2,0.22693,0.00013,18.88809]
[1780319504478,35.65,71763.93,36.2,0.22593,0.00013,18.83885]
[1780319505390,35.65,71763.93,36.2,0.22593,0.00013,18.83885]
[1780319505623,35.66,71763.93,36.2,0.22599,0.00013,18.84163]
[1780319506499,35.67,71778.73,36.2,0.22806,0.00014,18.94258]
[1780319506805,35.67,71778.73,36.2,0.22806,0.00014,18.94258]
[1780319506847,35.67,71778.73,36.2,0.22806,0.00014,18.94258]
[1780319506936,35.67,71778.73,36.2,0.22806,0.00014,18.94258]
[1780319509586,35.68,71768.08,36.2,0.22673,0.00013,18.87755]
[1780319510833,35.7,71769.4,36.2,0.227,0.00013,18.89025]
[1780319512055,35.7,71765.98,36.2,0.22654,0.00013,18.86811]
[1780319512246,35.7,71765.98,36.2,0.22654,0.00013,18.86811]
[1780319512857,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513053,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513078,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513087,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513131,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513321,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513422,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513517,35.71,71765.1,36.2,0.22649,0.00013,18.86542]
[1780319513439,35.72,71765.11,36.2,0.22656,0.00013,18.86859]
[1780319513974,35.72,71765.11,36.2,0.22656,0.00013,18.86859]
[1780319514378,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319514602,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319514621,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319514643,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319514650,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319514779,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319514933,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319515190,35.72,71764.49,36.2,0.22648,0.00013,18.8647]
[1780319515294,35.72,71766.03,36.2,0.22669,0.00013,18.87525]
[1780319515547,35.72,71766.03,36.2,0.22669,0.00013,18.87525]
[1780319515808,35.72,71766.03,36.2,0.22669,0.00013,18.87525]
[1780319516153,35.72,71766.03,36.2,0.22669,0.00013,18.87525]
[1780319516603,35.72,71758.51,36.2,0.22569,0.00013,18.82597]
[1780319516694,35.72,71758.51,36.2,0.22569,0.00013,18.82597]
[1780319517158,35.72,71758.51,36.2,0.22569,0.00013,18.82597]
[1780319517205,35.72,71756.93,36.2,0.22549,0.00013,18.81589]
[1780319517709,35.72,71756.93,36.2,0.22549,0.00013,18.81589]
[1780319517935,35.72,71756.93,36.2,0.22549,0.00013,18.81589]
[1780319518462,35.72,71756.93,36.2,0.22549,0.00013,18.81589]
[1780319518568,35.73,71763.74,36.2,0.22648,0.00013,18.86446]
[1780319519363,35.74,71762.07,36.2,0.22626,0.00013,18.85377]
[1780319519836,35.74,71762.07,36.2,0.22626,0.00013,18.85377]
[1780319519906,35.74,71762.07,36.2,0.22626,0.00013,18.85377]
[1780319520395,35.74,71762.07,36.2,0.22626,0.00013,18.85377]
[1780319520471,35.74,71762.07,36.2,0.22626,0.00013,18.85377]
[1780319520516,35.74,71771.78,36.2,0.22758,0.00013,18.91809]
[1780319520616,35.74,71771.78,36.2,0.22758,0.00013,18.91809]
[1780319520704,35.74,71771.78,36.2,0.22758,0.00013,18.91809]
[1780319521108,35.74,71771.78,36.2,0.22758,0.00013,18.91809]
[1780319521446,35.74,71780.78,36.2,0.2288,0.00014,18.97753]
[1780319523216,35.74,71786.95,36.2,0.22964,0.00014,19.01824]
[1780319523271,35.74,71786.95,36.2,0.22964,0.00014,19.01824]
[1780319523373,35.74,71786.95,36.2,0.22964,0.00014,19.01824]
[1780319523400,35.74,71786.95,36.2,0.22964,0.00014,19.01824]
[1780319523548,35.74,71786.95,36.2,0.22964,0.00014,19.01824]
[1780319523437,35.74,71795.75,36.2,0.23084,0.00014,19.07603]
[1780319523575,35.74,71795.75,36.2,0.23084,0.00014,19.07603]
[1780319524581,35.74,71788.38,36.2,0.22984,0.00014,19.02801]
[1780319524608,35.74,71788.38,36.2,0.22984,0.00014,19.02801]
[1780319524910,35.74,71788.38,36.2,0.22984,0.00014,19.02801]
[1780319525675,35.74,71792.86,36.2,0.23045,0.00014,19.05754]
[1780319525745,35.74,71792.86,36.2,0.23045,0.00014,19.05754]
[1780319525983,35.74,71792.86,36.2,0.23045,0.00014,19.05754]
[1780319527290,35.74,71781.43,36.2,0.22891,0.00014,18.9831]
[1780319527674,35.74,71781.43,36.2,0.22891,0.00014,18.9831]
[1780319528143,35.74,71781.43,36.2,0.22891,0.00014,18.9831]
[1780319528501,35.74,71769.77,36.2,0.22735,0.00013,18.90684]
[1780319529394,35.74,71769.77,36.2,0.22735,0.00013,18.90684]
[1780319529497,35.74,71766.26,36.2,0.22688,0.00013,18.88411]
[1780319529806,35.74,71766.26,36.2,0.22688,0.00013,18.88411]
[1780319530626,35.74,71766.26,36.2,0.22688,0.00013,18.88411]
[1780319530494,35.75,71760.68,36.2,0.22614,0.00013,18.84763]
[1780319531526,35.75,71756.99,36.2,0.22564,0.00013,18.82331]
[1780319532356,35.75,71756.99,36.2,0.22564,0.00013,18.82331]
[1780319534189,35.75,71755.84,36.2,0.2255,0.00013,18.81646]
[1780319534495,35.75,71755.84,36.2,0.2255,0.00013,18.81646]
[1780319534575,35.75,71758.06,36.2,0.2258,0.00013,18.83109]
[1780319540561,35.75,71756.37,36.2,0.22561,0.00013,18.82141]
[1780319541269,35.75,71756.14,36.2,0.22557,0.00013,18.8199]
[1780319541518,35.75,71756.14,36.2,0.22557,0.00013,18.8199]
[1780319541521,35.75,71757.03,36.2,0.22571,0.00013,18.82655]
[1780319542232,35.75,71757.03,36.2,0.22571,0.00013,18.82655]
[1780319542264,35.75,71757.03,36.2,0.22571,0.00013,18.82655]
[1780319542829,35.76,71752.12,36.2,0.22506,0.00013,18.79449]
[1780319543169,35.76,71752.12,36.2,0.22506,0.00013,18.79449]
[1780319543224,35.76,71752.12,36.2,0.22506,0.00013,18.79449]
[1780319543291,35.76,71752.12,36.2,0.22506,0.00013,18.79449]
[1780319543315,35.76,71752.12,36.2,0.22506,0.00013,18.79449]
[1780319543367,35.76,71752.12,36.2,0.22506,0.00013,18.79449]
[1780319543446,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319543692,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319543868,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544098,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544105,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544125,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544178,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544297,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544384,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544416,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544609,35.76,71723.21,36.2,0.22121,0.00013,18.60348]
[1780319544476,35.77,71711.86,36.2,0.21978,0.00013,18.53149]
[1780319544658,35.77,71711.86,36.2,0.21978,0.00013,18.53149]
[1780319544895,35.77,71711.86,36.2,0.21978,0.00013,18.53149]
[1780319544992,35.77,71711.86,36.2,0.21978,0.00013,18.53149]
[1780319545511,35.77,71711.86,36.2,0.21978,0.00013,18.53149]
[1780319546339,35.78,71719.92,36.2,0.22094,0.00013,18.58934]
[1780319546404,35.78,71719.92,36.2,0.22094,0.00013,18.58934]
[1780319546655,35.79,71724.99,36.2,0.22168,0.00013,18.62655]
[1780319546737,35.79,71724.99,36.2,0.22168,0.00013,18.62655]
[1780319546745,35.79,71724.99,36.2,0.22168,0.00013,18.62655]
[1780319547174,35.79,71724.99,36.2,0.22168,0.00013,18.62655]
[1780319547446,35.79,71724.99,36.2,0.22168,0.00013,18.62655]
[1780319547506,35.81,71734.14,36.2,0.22299,0.00013,18.69141]
[1780319547667,35.81,71734.14,36.2,0.22299,0.00013,18.69141]
[1780319548262,35.81,71734.14,36.2,0.22299,0.00013,18.69141]
[1780319549278,35.82,71727.41,36.2,0.22217,0.00013,18.65037]
[1780319549599,35.82,71727.41,36.2,0.22217,0.00013,18.65037]
[1780319549612,35.82,71727.41,36.2,0.22217,0.00013,18.65037]
[1780319549638,35.82,71727.41,36.2,0.22217,0.00013,18.65037]
[1780319550483,35.83,71719.62,36.2,0.22122,0.00013,18.60273]
[1780319550597,35.84,71717.35,36.2,0.22098,0.00013,18.59093]
[1780319550821,35.84,71717.35,36.2,0.22098,0.00013,18.59093]
[1780319551130,35.84,71717.35,36.2,0.22098,0.00013,18.59093]
[1780319551330,35.84,71717.35,36.2,0.22098,0.00013,18.59093]
[1780319551419,35.84,71717.35,36.2,0.22098,0.00013,18.59093]
[1780319551526,35.85,71700.29,36.2,0.21877,0.00013,18.47728]
[1780319551848,35.85,71700.29,36.2,0.21877,0.00013,18.47728]
[1780319551860,35.85,71700.29,36.2,0.21877,0.00013,18.47728]
[1780319552181,35.85,71700.29,36.2,0.21877,0.00013,18.47728]
[1780319553034,35.86,71693.6,36.2,0.21799,0.00013,18.43744]
[1780319553159,35.86,71693.6,36.2,0.21799,0.00013,18.43744]
[1780319553357,35.88,71700.39,36.2,0.21899,0.00013,18.48767]
[1780319554383,35.88,71700.39,36.2,0.21899,0.00013,18.48767]
[1780319554920,35.89,71700.25,36.2,0.21904,0.00013,18.48998]
[1780319555026,35.89,71700.25,36.2,0.21904,0.00013,18.48998]
[1780319555047,35.89,71700.25,36.2,0.21904,0.00013,18.48998]
[1780319555193,35.89,71700.25,36.2,0.21904,0.00013,18.48998]
[1780319555396,35.89,71700.25,36.2,0.21904,0.00013,18.48998]
[1780319555628,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319555766,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319555806,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319555839,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319555891,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319556098,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319556150,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319556216,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319556297,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319556465,35.9,71701.72,36.2,0.2193,0.00013,18.50295]
[1780319556571,35.92,71760.89,36.2,0.22726,0.00013,18.89815]
[1780319556986,35.92,71760.89,36.2,0.22726,0.00013,18.89815]
[1780319557025,35.92,71760.89,36.2,0.22726,0.00013,18.89815]
[1780319557080,35.92,71760.89,36.2,0.22726,0.00013,18.89815]
[1780319557157,35.92,71760.89,36.2,0.22726,0.00013,18.89815]
[1780319557578,35.92,71760.89,36.2,0.22726,0.00013,18.89815]
[1780319557582,35.92,71772.68,36.2,0.22885,0.00013,18.97527]
[1780319557794,35.92,71772.68,36.2,0.22885,0.00013,18.97527]
[1780319557942,35.92,71772.68,36.2,0.22885,0.00013,18.97527]
[1780319558241,35.92,71772.68,36.2,0.22885,0.00013,18.97527]
[1780319558468,35.92,71772.68,36.2,0.22885,0.00013,18.97527]
[1780319558612,35.92,71814.97,36.2,0.23458,0.00014,19.25008]
[1780319559280,35.92,71814.97,36.2,0.23458,0.00014,19.25008]
[1780319559633,35.92,71827.24,36.2,0.23626,0.00014,19.32928]
[1780319559815,35.92,71827.24,36.2,0.23626,0.00014,19.32928]
[1780319559853,35.92,71827.24,36.2,0.23626,0.00014,19.32928]
[1780319560140,35.92,71827.24,36.2,0.23626,0.00014,19.32928]
[1780319560229,35.92,71827.24,36.2,0.23626,0.00014,19.32928]
[1780319560686,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319560809,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319560921,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319560964,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319560992,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319561211,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319561244,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319561317,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319561345,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319561396,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319561474,35.92,71819.52,36.2,0.23521,0.00014,19.2796]
[1780319561699,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319561767,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319561878,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319561890,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319561974,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319562185,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319562390,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319562548,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319562643,35.92,71825.71,36.2,0.23606,0.00014,19.31967]
[1780319562632,35.92,71815.27,36.2,0.23463,0.00014,19.25254]
[1780319562894,35.92,71815.27,36.2,0.23463,0.00014,19.25254]
[1780319562934,35.92,71815.27,36.2,0.23463,0.00014,19.25254]
[1780319563147,35.92,71815.27,36.2,0.23463,0.00014,19.25254]
[1780319563208,35.92,71815.27,36.2,0.23463,0.00014,19.25254]
[1780319563755,35.92,71814.51,36.2,0.23453,0.00014,19.24786]
[1780319563774,35.92,71814.51,36.2,0.23453,0.00014,19.24786]
[1780319564157,35.92,71814.51,36.2,0.23453,0.00014,19.24786]
[1780319564180,35.92,71814.51,36.2,0.23453,0.00014,19.24786]
[1780319564285,35.92,71814.51,36.2,0.23453,0.00014,19.24786]
[1780319564338,35.92,71814.51,36.2,0.23453,0.00014,19.24786]
[1780319564463,35.92,71812.35,36.2,0.23425,0.00014,19.23415]
[1780319564789,35.92,71812.35,36.2,0.23425,0.00014,19.23415]
[1780319565011,35.92,71812.35,36.2,0.23425,0.00014,19.23415]
[1780319565218,35.92,71812.35,36.2,0.23425,0.00014,19.23415]
[1780319565233,35.92,71812.35,36.2,0.23425,0.00014,19.23415]
[1780319565462,35.92,71812.35,36.2,0.23425,0.00014,19.23415]
[1780319565541,35.92,71803.67,36.2,0.23307,0.00014,19.17806]
[1780319565890,35.92,71803.67,36.2,0.23307,0.00014,19.17806]
[1780319567095,35.92,71795.57,36.2,0.23197,0.00014,19.12556]
[1780319567121,35.92,71795.57,36.2,0.23197,0.00014,19.12556]
[1780319567572,35.92,71795.66,36.2,0.23198,0.00014,19.12618]
[1780319569431,35.92,71793.37,36.2,0.23167,0.00014,19.11145]
[1780319569553,35.92,71793.37,36.2,0.23167,0.00014,19.11145]
[1780319569605,35.92,71776.53,36.2,0.2294,0.00013,19.00207]
[1780319569720,35.92,71776.53,36.2,0.2294,0.00013,19.00207]
[1780319570265,35.92,71776.53,36.2,0.2294,0.00013,19.00207]
[1780319570399,35.92,71783.61,36.2,0.23036,0.00013,19.04832]
[1780319570715,35.92,71783.61,36.2,0.23036,0.00013,19.04832]
[1780319570968,35.92,71783.61,36.2,0.23036,0.00013,19.04832]
[1780319571992,35.92,71778.1,36.2,0.22962,0.00013,19.01246]
[1780319572335,35.92,71778.1,36.2,0.22962,0.00013,19.01246]
[1780319572644,35.92,71778.1,36.2,0.22962,0.00013,19.01246]
[1780319572606,35.92,71777.79,36.2,0.22958,0.00013,19.01061]
[1780319573341,35.92,71777.79,36.2,0.22958,0.00013,19.01061]
[1780319573683,35.92,71775.66,36.2,0.22929,0.00013,18.99691]
[1780319574181,35.92,71775.66,36.2,0.22929,0.00013,18.99691]
[1780319574633,35.92,71765.99,36.2,0.228,0.00013,18.93399]
[1780319574885,35.92,71765.99,36.2,0.228,0.00013,18.93399]
[1780319575113,35.92,71765.99,36.2,0.228,0.00013,18.93399]
[1780319575302,35.92,71730.93,36.2,0.22332,0.00013,18.70398]
[1780319575929,35.92,71730.93,36.2,0.22332,0.00013,18.70398]
[1780319576491,35.93,71729.37,36.2,0.22312,0.00013,18.69396]
[1780319577390,35.93,71729.37,36.2,0.22312,0.00013,18.69396]
[1780319577619,35.93,71729.37,36.2,0.22312,0.00013,18.69396]
[1780319578063,35.93,71731.06,36.2,0.22335,0.00013,18.70529]
[1780319578094,35.93,71731.06,36.2,0.22335,0.00013,18.70529]
[1780319578575,35.93,71736.86,36.2,0.22412,0.00013,18.74364]
[1780319580064,35.93,71737.06,36.2,0.22415,0.00013,18.74521]
[1780319580192,35.93,71737.06,36.2,0.22415,0.00013,18.74521]
[1780319580711,35.93,71737.06,36.2,0.22415,0.00013,18.74521]
[1780319581539,35.93,71740.47,36.2,0.22461,0.00013,18.76789]
[1780319581549,35.93,71718.8,36.2,0.22174,0.00013,18.62535]
[1780319581874,35.93,71718.8,36.2,0.22174,0.00013,18.62535]
[1780319581934,35.93,71718.8,36.2,0.22174,0.00013,18.62535]
[1780319581961,35.93,71718.8,36.2,0.22174,0.00013,18.62535]
[1780319581994,35.93,71718.8,36.2,0.22174,0.00013,18.62535]
[1780319582060,35.93,71718.8,36.2,0.22174,0.00013,18.62535]
[1780319582486,35.93,71750.76,36.2,0.22599,0.00013,18.83593]
[1780319582998,35.93,71750.76,36.2,0.22599,0.00013,18.83593]
[1780319583169,35.93,71750.76,36.2,0.22599,0.00013,18.83593]
[1780319583317,35.93,71750.76,36.2,0.22599,0.00013,18.83593]
[1780319583410,35.93,71750.76,36.2,0.22599,0.00013,18.83593]
[1780319583731,35.93,71750.76,36.2,0.22599,0.00013,18.83593]
[1780319583709,35.93,71775.35,36.2,0.22929,0.00013,18.99682]
[1780319583821,35.93,71775.35,36.2,0.22929,0.00013,18.99682]
[1780319584058,35.93,71775.35,36.2,0.22929,0.00013,18.99682]
[1780319584609,35.93,71775.35,36.2,0.22929,0.00013,18.99682]
[1780319584628,35.93,71775.35,36.2,0.22929,0.00013,18.99682]
[1780319584699,35.93,71790.0,36.2,0.23128,0.00014,19.09233]
[1780319585098,35.93,71790.0,36.2,0.23128,0.00014,19.09233]
[1780319585109,35.93,71790.0,36.2,0.23128,0.00014,19.09233]
[1780319585180,35.93,71790.0,36.2,0.23128,0.00014,19.09233]
[1780319585247,35.93,71790.0,36.2,0.23128,0.00014,19.09233]
[1780319585444,35.93,71788.48,36.2,0.23107,0.00014,19.08255]
[1780319588598,35.93,71780.63,36.2,0.23002,0.00013,19.03169]
[1780319588704,35.93,71778.89,36.2,0.22979,0.00013,19.02052]
[1780319588946,35.93,71778.89,36.2,0.22979,0.00013,19.02052]
[1780319589081,35.93,71778.89,36.2,0.22979,0.00013,19.02052]
[1780319589378,35.93,71778.89,36.2,0.22979,0.00013,19.02052]
[1780319589436,35.93,71778.89,36.2,0.22979,0.00013,19.02052]
[1780319589704,35.93,71778.89,36.2,0.22979,0.00013,19.02052]
[1780319589658,35.93,71766.43,36.2,0.22811,0.00013,18.93932]
[1780319590218,35.93,71766.43,36.2,0.22811,0.00013,18.93932]
[1780319590655,35.93,71755.84,36.2,0.22669,0.00013,18.8701]
[1780319590893,35.93,71755.84,36.2,0.22669,0.00013,18.8701]
[1780319591509,35.93,71755.84,36.2,0.22669,0.00013,18.8701]
[1780319591608,35.93,71755.84,36.2,0.22669,0.00013,18.8701]
[1780319591958,35.93,71752.54,36.2,0.22626,0.00013,18.84872]
[1780319592082,35.93,71752.54,36.2,0.22626,0.00013,18.84872]
[1780319592522,35.93,71769.56,36.2,0.22854,0.00013,18.96027]
[1780319593514,35.93,71769.56,36.2,0.22854,0.00013,18.96027]
[1780319594325,35.94,71761.69,36.2,0.22749,0.00013,18.90911]
[1780319594571,35.94,71756.96,36.2,0.22686,0.00013,18.87846]
[1780319594799,35.94,71756.96,36.2,0.22686,0.00013,18.87846]
[1780319595123,35.94,71756.96,36.2,0.22686,0.00013,18.87846]
[1780319595249,35.94,71756.96,36.2,0.22686,0.00013,18.87846]
[1780319595627,35.94,71756.96,36.2,0.22686,0.00013,18.87846]
[1780319595691,35.94,71741.7,36.2,0.22483,0.00013,18.77863]
[1780319596008,35.94,71741.7,36.2,0.22483,0.00013,18.77863]
[1780319596042,35.94,71741.7,36.2,0.22483,0.00013,18.77863]
[1780319596060,35.94,71741.7,36.2,0.22483,0.00013,18.77863]
[1780319596119,35.94,71741.7,36.2,0.22483,0.00013,18.77863]
[1780319596661,35.94,71741.7,36.2,0.22483,0.00013,18.77863]
[1780319596702,35.94,71749.8,36.2,0.22592,0.00013,18.83206]
[1780319597039,35.94,71749.8,36.2,0.22592,0.00013,18.83206]
[1780319598042,35.94,71753.24,36.2,0.22638,0.00013,18.85485]
[1780319598069,35.94,71753.24,36.2,0.22638,0.00013,18.85485]
[1780319598103,35.94,71753.24,36.2,0.22638,0.00013,18.85485]
[1780319598108,35.94,71753.24,36.2,0.22638,0.00013,18.85485]
[1780319598168,35.94,71753.24,36.2,0.22638,0.00013,18.85485]
[1780319598419,35.94,71753.24,36.2,0.22638,0.00013,18.85485]
[1780319598426,35.94,71753.24,36.2,0.22638,0.00013,18.85485]
[1780319598721,35.94,71776.58,36.2,0.22952,0.00013,19.00761]
[1780319598889,35.94,71776.58,36.2,0.22952,0.00013,19.00761]
[1780319598930,35.94,71776.58,36.2,0.22952,0.00013,19.00761]
[1780319599090,35.94,71776.58,36.2,0.22952,0.00013,19.00761]
[1780319599424,35.94,71776.58,36.2,0.22952,0.00013,19.00761]
[1780319599700,35.94,71785.39,36.2,0.23071,0.00014,19.0651]
[1780319600701,35.94,71793.97,36.2,0.23188,0.00014,19.12103]
[1780319601383,35.94,71793.97,36.2,0.23188,0.00014,19.12103]
[1780319602186,35.94,71796.22,36.2,0.23219,0.00014,19.13577]
[1780319602188,35.94,71796.22,36.2,0.23219,0.00014,19.13577]
[1780319602539,35.94,71796.22,36.2,0.23219,0.00014,19.13577]
[1780319602735,35.94,71801.17,36.2,0.23286,0.00014,19.16797]
[1780319604463,35.94,71803.18,36.2,0.23314,0.00014,19.18119]
[1780319605017,35.94,71801.37,36.2,0.2329,0.00014,19.16969]
[1780319605119,35.94,71801.37,36.2,0.2329,0.00014,19.16969]
[1780319605437,35.94,71801.37,36.2,0.2329,0.00014,19.16969]
[1780319605531,35.94,71801.37,36.2,0.2329,0.00014,19.16969]
[1780319605634,35.94,71789.07,36.2,0.23123,0.00014,19.09018]
[1780319609112,35.95,71782.08,36.2,0.2303,0.00013,19.04537]
[1780319609149,35.95,71782.08,36.2,0.2303,0.00013,19.04537]
[1780319609437,35.95,71782.08,36.2,0.2303,0.00013,19.04537]
[1780319609781,35.95,71781.25,36.2,0.2302,0.00013,19.04021]
[1780319610655,35.95,71781.25,36.2,0.2302,0.00013,19.04021]
[1780319611384,35.95,71777.27,36.2,0.22966,0.00013,19.01446]
[1780319611530,35.95,71777.27,36.2,0.22966,0.00013,19.01446]
[1780319611754,35.95,71761.61,36.2,0.22753,0.00013,18.90876]
[1780319612684,35.95,71750.89,36.2,0.2261,0.00013,18.8388]
[1780319613038,35.95,71750.89,36.2,0.2261,0.00013,18.8388]
[1780319613355,35.95,71750.89,36.2,0.2261,0.00013,18.8388]
[1780319613617,35.95,71751.11,36.2,0.22614,0.00013,18.8405]
[1780319613919,35.95,71751.11,36.2,0.22614,0.00013,18.8405]
[1780319613939,35.95,71751.11,36.2,0.22614,0.00013,18.8405]
[1780319614028,35.95,71751.11,36.2,0.22614,0.00013,18.8405]
[1780319614212,35.95,71751.11,36.2,0.22614,0.00013,18.8405]
[1780319614468,35.95,71740.05,36.2,0.22467,0.00013,18.76822]
[1780319617354,35.95,71740.23,36.2,0.2247,0.00013,18.76986]
[1780319622525,35.96,71736.8,36.2,0.22428,0.00013,18.7489]
[1780319623992,35.96,71738.37,36.2,0.22449,0.00013,18.75947]
[1780319624055,35.96,71738.37,36.2,0.22449,0.00013,18.75947]
[1780319624296,35.96,71738.37,36.2,0.22449,0.00013,18.75947]
[1780319624407,35.96,71738.37,36.2,0.22449,0.00013,18.75947]
[1780319624539,35.96,71747.58,36.2,0.22573,0.00013,18.82013]
[1780319625078,35.96,71747.58,36.2,0.22573,0.00013,18.82013]
[1780319625462,35.96,71747.58,36.2,0.22573,0.00013,18.82013]
[1780319625777,35.96,71747.58,36.2,0.22573,0.00013,18.82013]
[1780319625556,35.96,71752.69,36.2,0.22641,0.00013,18.85388]
[1780319626258,35.96,71752.69,36.2,0.22641,0.00013,18.85388]
[1780319627929,35.96,71754.38,36.2,0.22666,0.00013,18.86561]
[1780319628138,35.96,71754.38,36.2,0.22666,0.00013,18.86561]
[1780319628331,35.96,71754.38,36.2,0.22666,0.00013,18.86561]
[1780319628715,35.96,71767.49,36.2,0.22842,0.00013,18.95159]
[1780319628928,35.96,71767.49,36.2,0.22842,0.00013,18.95159]
[1780319629107,35.96,71767.49,36.2,0.22842,0.00013,18.95159]
[1780319631827,35.97,71764.0,36.2,0.22797,0.00013,18.92958]
[1780319631878,35.97,71764.0,36.2,0.22797,0.00013,18.92958]
[1780319631893,35.97,71764.0,36.2,0.22797,0.00013,18.92958]
[1780319632269,35.97,71764.0,36.2,0.22797,0.00013,18.92958]
[1780319632296,35.97,71764.0,36.2,0.22797,0.00013,18.92958]
[1780319632379,35.97,71764.0,36.2,0.22797,0.00013,18.92958]
[1780319632606,35.97,71754.99,36.2,0.22676,0.00013,18.87084]
[1780319635041,35.97,71752.84,36.2,0.22648,0.00013,18.85721]
[1780319635628,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319635976,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319636005,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319636087,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319636501,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319636513,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319636534,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319636803,35.97,71753.76,36.2,0.22661,0.00013,18.86345]
[1780319636657,35.97,71702.86,36.2,0.21987,0.00013,18.52874]
[1780319637189,35.97,71702.86,36.2,0.21987,0.00013,18.52874]
[1780319637256,35.97,71702.86,36.2,0.21987,0.00013,18.52874]
[1780319637736,35.97,71702.86,36.2,0.21987,0.00013,18.52874]
[1780319637795,35.97,71702.86,36.2,0.21987,0.00013,18.52874]
[1780319637762,35.97,71659.59,36.2,0.21423,0.00013,18.24163]
[1780319637899,35.97,71659.59,36.2,0.21423,0.00013,18.24163]
[1780319637965,35.97,71659.59,36.2,0.21423,0.00013,18.24163]
[1780319638029,35.97,71659.59,36.2,0.21423,0.00013,18.24163]
[1780319638123,35.97,71659.59,36.2,0.21423,0.00013,18.24163]
[1780319638124,35.97,71659.59,36.2,0.21423,0.00013,18.24163]
[1780319638368,35.97,71659.59,36.2,0.21423,0.00013,18.24163]
[1780319638788,35.99,71671.32,36.2,0.21589,0.00013,18.32673]
[1780319639262,35.99,71671.32,36.2,0.21589,0.00013,18.32673]
[1780319639273,35.99,71671.32,36.2,0.21589,0.00013,18.32673]
[1780319639420,35.99,71671.32,36.2,0.21589,0.00013,18.32673]
[1780319639563,35.99,71671.32,36.2,0.21589,0.00013,18.32673]
[1780319639668,35.99,71660.33,36.2,0.21447,0.00013,18.25353]
[1780319641075,36.02,71663.44,36.2,0.21504,0.00013,18.28265]
[1780319641641,36.02,71663.44,36.2,0.21504,0.00013,18.28265]
[1780319641724,36.03,71655.18,36.2,0.21408,0.00013,18.23288]
[1780319642113,36.03,71655.18,36.2,0.21408,0.00013,18.23288]
[1780319642224,36.03,71655.18,36.2,0.21408,0.00013,18.23288]
[1780319642236,36.03,71655.18,36.2,0.21408,0.00013,18.23288]
[1780319642865,36.06,71656.03,36.2,0.21437,0.00013,18.24771]
[1780319643797,36.06,71656.03,36.2,0.21437,0.00013,18.24771]
[1780319643766,36.07,71670.97,36.2,0.21639,0.00013,18.35102]
[1780319644456,36.07,71670.97,36.2,0.21639,0.00013,18.35102]
[1780319644670,36.07,71670.97,36.2,0.21639,0.00013,18.35102]
[1780319644710,36.07,71670.97,36.2,0.21639,0.00013,18.35102]
[1780319644752,36.08,71686.31,36.2,0.21847,0.00013,18.45658]
[1780319644843,36.08,71686.31,36.2,0.21847,0.00013,18.45658]
[1780319645196,36.08,71686.31,36.2,0.21847,0.00013,18.45658]
[1780319645779,36.09,71712.26,36.2,0.22188,0.00013,18.62805]
[1780319646664,36.09,71712.26,36.2,0.22188,0.00013,18.62805]
[1780319646673,36.09,71712.26,36.2,0.22188,0.00013,18.62805]
[1780319646946,36.09,71714.16,36.2,0.22214,0.00013,18.64074]
[1780319647055,36.09,71714.16,36.2,0.22214,0.00013,18.64074]
[1780319647742,36.09,71714.16,36.2,0.22214,0.00013,18.64074]
[1780319647784,36.09,71714.16,36.2,0.22214,0.00013,18.64074]
[1780319648613,36.09,71718.12,36.2,0.22266,0.00013,18.66705]
[1780319648717,36.09,71718.12,36.2,0.22266,0.00013,18.66705]
[1780319648796,36.09,71720.84,36.2,0.22303,0.00013,18.68512]
[1780319649501,36.09,71720.84,36.2,0.22303,0.00013,18.68512]
[1780319649589,36.09,71720.84,36.2,0.22303,0.00013,18.68512]
[1780319649600,36.09,71720.84,36.2,0.22303,0.00013,18.68512]
[1780319649802,36.09,71726.05,36.2,0.22372,0.00013,18.71946]
[1780319650061,36.09,71726.05,36.2,0.22372,0.00013,18.71946]
[1780319650536,36.09,71726.05,36.2,0.22372,0.00013,18.71946]
[1780319650541,36.09,71726.05,36.2,0.22372,0.00013,18.71946]
[1780319650809,36.09,71725.75,36.2,0.22368,0.00013,18.71768]
[1780319650910,36.09,71725.75,36.2,0.22368,0.00013,18.71768]
[1780319651145,36.09,71725.75,36.2,0.22368,0.00013,18.71768]
[1780319651402,36.09,71725.75,36.2,0.22368,0.00013,18.71768]
[1780319651603,36.09,71725.75,36.2,0.22368,0.00013,18.71768]
[1780319651791,36.09,71725.75,36.2,0.22368,0.00013,18.71768]
[1780319651820,36.09,71711.42,36.2,0.2218,0.00013,18.62391]
[1780319652130,36.09,71711.42,36.2,0.2218,0.00013,18.62391]
[1780319652222,36.09,71711.42,36.2,0.2218,0.00013,18.62391]
[1780319652299,36.09,71711.42,36.2,0.2218,0.00013,18.62391]
[1780319652460,36.09,71711.42,36.2,0.2218,0.00013,18.62391]
[1780319652827,36.09,71692.37,36.2,0.21931,0.00013,18.49872]
[1780319652862,36.09,71692.37,36.2,0.21931,0.00013,18.49872]
[1780319653540,36.09,71692.37,36.2,0.21931,0.00013,18.49872]
[1780319654061,36.09,71693.11,36.2,0.21941,0.00013,18.50405]
[1780319654201,36.09,71693.11,36.2,0.21941,0.00013,18.50405]
[1780319654654,36.09,71693.11,36.2,0.21941,0.00013,18.50405]
[1780319654658,36.09,71693.11,36.2,0.21941,0.00013,18.50405]
[1780319654794,36.09,71693.11,36.2,0.21941,0.00013,18.50405]
[1780319654841,36.09,71699.52,36.2,0.22026,0.00013,18.54676]
[1780319655848,36.09,71688.32,36.2,0.2188,0.00013,18.47313]
[1780319656031,36.09,71688.32,36.2,0.2188,0.00013,18.47313]
[1780319656677,36.1,71688.32,36.2,0.2188,0.00013,18.47326]
[1780319657601,36.1,71688.32,36.2,0.2188,0.00013,18.47326]
[1780319657684,36.1,71684.37,36.2,0.21829,0.00013,18.44731]
[1780319658799,36.1,71684.37,36.2,0.21829,0.00013,18.44731]
[1780319660359,36.1,71687.62,36.2,0.21872,0.00013,18.46902]
[1780319662028,36.1,71687.28,36.2,0.21868,0.00013,18.46721]
[1780319663077,36.1,71690.33,36.2,0.21909,0.00013,18.48775]
[1780319663106,36.1,71690.33,36.2,0.21909,0.00013,18.48775]
[1780319663705,36.1,71690.33,36.2,0.21909,0.00013,18.48775]
[1780319663805,36.1,71690.33,36.2,0.21909,0.00013,18.48775]
[1780319663836,36.1,71690.33,36.2,0.21909,0.00013,18.48775]
[1780319663777,36.1,71681.98,36.2,0.218,0.00013,18.43275]
[1780319663954,36.1,71681.98,36.2,0.218,0.00013,18.43275]
[1780319664728,36.1,71681.98,36.2,0.218,0.00013,18.43275]
[1780319664791,36.1,71681.98,36.2,0.218,0.00013,18.43275]
[1780319664797,36.1,71678.55,36.2,0.21756,0.00013,18.41038]
[1780319665042,36.1,71678.55,36.2,0.21756,0.00013,18.41038]
[1780319667259,36.1,71673.97,36.2,0.21697,0.00013,18.38039]
[1780319667619,36.1,71673.97,36.2,0.21697,0.00013,18.38039]
[1780319667619,36.1,71673.97,36.2,0.21697,0.00013,18.38039]
[1780319668438,36.1,71675.04,36.2,0.21713,0.00013,18.38819]
[1780319668462,36.1,71675.04,36.2,0.21713,0.00013,18.38819]
[1780319668508,36.1,71675.04,36.2,0.21713,0.00013,18.38819]
[1780319668846,36.1,71684.25,36.2,0.21833,0.00013,18.44939]
[1780319670104,36.1,71681.32,36.2,0.21795,0.00013,18.43002]
[1780319670126,36.1,71681.32,36.2,0.21795,0.00013,18.43002]
[1780319671469,36.11,71683.29,36.2,0.21821,0.00013,18.44335]
[1780319672292,36.11,71688.8,36.2,0.21891,0.00013,18.47628]
[1780319672322,36.11,71688.8,36.2,0.21891,0.00013,18.47628]
[1780319672443,36.11,71688.8,36.2,0.21891,0.00013,18.47628]
[1780319672670,36.11,71694.45,36.2,0.21965,0.00013,18.51381]
[1780319672941,36.11,71694.45,36.2,0.21965,0.00013,18.51381]
[1780319673015,36.11,71694.45,36.2,0.21965,0.00013,18.51381]
[1780319673032,36.11,71694.45,36.2,0.21965,0.00013,18.51381]
[1780319673045,36.11,71694.45,36.2,0.21965,0.00013,18.51381]
[1780319673352,36.11,71694.45,36.2,0.21965,0.00013,18.51381]
[1780319673751,36.11,71694.45,36.2,0.21965,0.00013,18.51381]
[1780319673795,36.11,71764.32,36.2,0.22891,0.00013,18.97135]
[1780319673955,36.11,71764.32,36.2,0.22891,0.00013,18.97135]
[1780319674752,36.11,71764.32,36.2,0.22891,0.00013,18.97135]
[1780319674883,36.11,71764.32,36.2,0.22891,0.00013,18.97135]
[1780319674719,36.11,71771.02,36.2,0.22981,0.00013,19.0148]
[1780319675645,36.11,71771.02,36.2,0.22981,0.00013,19.0148]
[1780319675742,36.11,71788.21,36.2,0.23212,0.00013,19.12599]
[1780319676429,36.11,71788.21,36.2,0.23212,0.00013,19.12599]
[1780319676567,36.11,71788.21,36.2,0.23212,0.00013,19.12599]
[1780319676591,36.11,71788.21,36.2,0.23212,0.00013,19.12599]
[1780319676777,36.11,71788.21,36.2,0.23212,0.00013,19.12599]
[1780319676845,36.11,71806.03,36.2,0.23454,0.00014,19.24082]
[1780319677144,36.11,71806.03,36.2,0.23454,0.00014,19.24082]
[1780319677842,36.11,71806.03,36.2,0.23454,0.00014,19.24082]
[1780319678070,36.11,71808.59,36.2,0.23488,0.00014,19.25732]
[1780319680005,36.11,71799.57,36.2,0.23366,0.00014,19.19949]
[1780319680476,36.11,71799.57,36.2,0.23366,0.00014,19.19949]
[1780319680519,36.11,71799.57,36.2,0.23366,0.00014,19.19949]
[1780319681691,36.11,71801.27,36.2,0.2339,0.00014,19.21055]
[1780319681723,36.11,71786.26,36.2,0.23187,0.00013,19.11395]
[1780319681954,36.11,71786.26,36.2,0.23187,0.00013,19.11395]
[1780319682764,36.11,71786.26,36.2,0.23187,0.00013,19.11395]
[1780319682805,36.11,71786.26,36.2,0.23187,0.00013,19.11395]
[1780319682861,36.11,71786.26,36.2,0.23187,0.00013,19.11395]
[1780319683292,36.11,71787.75,36.2,0.23208,0.00013,19.12378]
[1780319683806,36.11,71787.75,36.2,0.23208,0.00013,19.12378]
[1780319683836,36.11,71782.7,36.2,0.2314,0.00013,19.09138]
[1780319684105,36.11,71782.7,36.2,0.2314,0.00013,19.09138]
[1780319684143,36.11,71782.7,36.2,0.2314,0.00013,19.09138]
[1780319684298,36.11,71782.7,36.2,0.2314,0.00013,19.09138]
[1780319684369,36.11,71782.7,36.2,0.2314,0.00013,19.09138]
[1780319684509,36.11,71782.7,36.2,0.2314,0.00013,19.09138]
[1780319684687,36.11,71774.51,36.2,0.2303,0.00013,19.03855]
[1780319685200,36.11,71774.51,36.2,0.2303,0.00013,19.03855]
[1780319685493,36.11,71774.51,36.2,0.2303,0.00013,19.03855]
[1780319685617,36.11,71774.51,36.2,0.2303,0.00013,19.03855]
[1780319685826,36.11,71774.51,36.2,0.2303,0.00013,19.03855]
[1780319685829,36.11,71770.25,36.2,0.22974,0.00013,19.01122]
[1780319686536,36.11,71770.25,36.2,0.22974,0.00013,19.01122]
[1780319686956,36.11,71777.24,36.2,0.23068,0.00013,19.05679]
[1780319687839,36.11,71777.24,36.2,0.23068,0.00013,19.05679]
[1780319687891,36.11,71777.24,36.2,0.23068,0.00013,19.05679]
[1780319687126,36.11,71771.39,36.2,0.2299,0.00013,19.01892]
[1780319688359,36.11,71771.39,36.2,0.2299,0.00013,19.01892]
[1780319688911,36.12,71769.98,36.2,0.22972,0.00013,19.01022]
[1780319689233,36.12,71769.98,36.2,0.22972,0.00013,19.01022]
[1780319689888,36.12,71769.15,36.2,0.22961,0.00013,19.00496]
[1780319690236,36.12,71769.15,36.2,0.22961,0.00013,19.00496]
[1780319691272,36.12,71762.87,36.2,0.22877,0.00013,18.96422]
[1780319691664,36.12,71762.87,36.2,0.22877,0.00013,18.96422]
[1780319697025,36.12,71760.07,36.2,0.2284,0.00013,18.94643]
[1780319700792,36.12,71759.57,36.2,0.22834,0.00013,18.9435]
[1780319701627,36.12,71759.01,36.2,0.22827,0.00013,18.93994]
[1780319701634,36.12,71759.01,36.2,0.22827,0.00013,18.93994]
[1780319702549,36.12,71758.03,36.2,0.22814,0.00013,18.93367]
[1780319702578,36.12,71758.03,36.2,0.22814,0.00013,18.93367]
[1780319703089,36.12,71751.04,36.2,0.22721,0.00013,18.8883]
[1780319703149,36.12,71751.04,36.2,0.22721,0.00013,18.8883]
[1780319703150,36.12,71751.04,36.2,0.22721,0.00013,18.8883]
[1780319703252,36.12,71751.04,36.2,0.22721,0.00013,18.8883]
[1780319703425,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704374,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704394,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704431,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704435,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704562,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704602,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704761,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704773,36.12,71769.78,36.2,0.22972,0.00013,19.01016]
[1780319704862,36.12,71780.94,36.2,0.23122,0.00013,19.0825]
[1780319705088,36.12,71780.94,36.2,0.23122,0.00013,19.0825]
[1780319705133,36.12,71780.94,36.2,0.23122,0.00013,19.0825]
[1780319705211,36.12,71780.94,36.2,0.23122,0.00013,19.0825]
[1780319705780,36.12,71780.94,36.2,0.23122,0.00013,19.0825]
[1780319705804,36.12,71790.77,36.2,0.23255,0.00013,19.14609]
[1780319706148,36.12,71790.77,36.2,0.23255,0.00013,19.14609]
[1780319707292,36.12,71798.17,36.2,0.23355,0.00014,19.19382]
[1780319707430,36.12,71798.17,36.2,0.23355,0.00014,19.19382]
[1780319707598,36.12,71798.17,36.2,0.23355,0.00014,19.19382]
[1780319707950,36.12,71801.62,36.2,0.23402,0.00014,19.2161]
[1780319708609,36.12,71801.62,36.2,0.23402,0.00014,19.2161]
[1780319710529,36.12,71810.08,36.2,0.23517,0.00014,19.27046]
[1780319710951,36.12,71810.08,36.2,0.23517,0.00014,19.27046]
[1780319712408,36.12,71813.62,36.2,0.23565,0.00014,19.29316]
[1780319715639,36.12,71805.63,36.2,0.23456,0.00014,19.24196]
[1780319715804,36.12,71805.63,36.2,0.23456,0.00014,19.24196]
[1780319716047,36.12,71805.93,36.2,0.2346,0.00014,19.24393]
[1780319716973,36.12,71807.71,36.2,0.23485,0.00014,19.25535]
[1780319717021,36.12,71807.71,36.2,0.23485,0.00014,19.25535]
[1780319717096,36.12,71807.71,36.2,0.23485,0.00014,19.25535]
[1780319717861,36.12,71813.28,36.2,0.2356,0.00014,19.29108]
[1780319719866,36.12,71824.95,36.2,0.23719,0.00014,19.36578]
[1780319720128,36.12,71824.95,36.2,0.23719,0.00014,19.36578]
[1780319720246,36.12,71824.95,36.2,0.23719,0.00014,19.36578]
[1780319720541,36.12,71824.95,36.2,0.23719,0.00014,19.36578]
[1780319720546,36.12,71824.95,36.2,0.23719,0.00014,19.36578]
[1780319720668,36.12,71824.95,36.2,0.23719,0.00014,19.36578]
[1780319720909,36.12,71837.63,36.2,0.23892,0.00014,19.44662]
[1780319722497,36.12,71837.22,36.2,0.23887,0.00014,19.44401]
[1780319722617,36.12,71828.41,36.2,0.23766,0.00014,19.38783]
[1780319726314,36.12,71833.8,36.2,0.2384,0.00014,19.42231]
[1780319726896,36.12,71833.8,36.2,0.2384,0.00014,19.42231]
[1780319726903,36.12,71833.8,36.2,0.2384,0.00014,19.42231]
[1780319727966,36.12,71846.64,36.2,0.24016,0.00014,19.50396]
[1780319728192,36.12,71846.64,36.2,0.24016,0.00014,19.50396]
[1780319728440,36.12,71846.64,36.2,0.24016,0.00014,19.50396]
[1780319728565,36.12,71846.64,36.2,0.24016,0.00014,19.50396]
[1780319728717,36.12,71846.64,36.2,0.24016,0.00014,19.50396]
[1780319728798,36.12,71846.64,36.2,0.24016,0.00014,19.50396]
[1780319728901,36.12,71846.64,36.2,0.24016,0.00014,19.50396]
[1780319728956,36.12,71856.29,36.2,0.24149,0.00014,19.56504]
[1780319728999,36.12,71856.29,36.2,0.24149,0.00014,19.56504]
[1780319729042,36.12,71856.29,36.2,0.24149,0.00014,19.56504]
[1780319729111,36.12,71856.29,36.2,0.24149,0.00014,19.56504]
[1780319729761,36.12,71856.29,36.2,0.24149,0.00014,19.56504]
[1780319729947,36.12,71856.29,36.2,0.24149,0.00014,19.56504]
[1780319729951,36.12,71856.29,36.2,0.24149,0.00014,19.56504]
[1780319729897,36.12,71865.58,36.2,0.24277,0.00014,19.62381]
[1780319730202,36.12,71865.58,36.2,0.24277,0.00014,19.62381]
[1780319730231,36.12,71865.58,36.2,0.24277,0.00014,19.62381]
[1780319730404,36.12,71865.58,36.2,0.24277,0.00014,19.62381]
[1780319730414,36.12,71865.58,36.2,0.24277,0.00014,19.62381]
[1780319732581,36.12,71854.14,36.2,0.24116,0.00014,19.54779]
[1780319735519,36.12,71856.08,36.2,0.24143,0.00014,19.56018]
[1780319735820,36.12,71856.08,36.2,0.24143,0.00014,19.56018]
[1780319735822,36.12,71854.05,36.2,0.24115,0.00014,19.54738]
[1780319736202,36.12,71854.05,36.2,0.24115,0.00014,19.54738]
[1780319736903,36.12,71854.05,36.2,0.24115,0.00014,19.54738]
[1780319736514,36.12,71845.05,36.2,0.23992,0.00014,19.49026]
[1780319737093,36.12,71845.05,36.2,0.23992,0.00014,19.49026]
[1780319737102,36.12,71845.05,36.2,0.23992,0.00014,19.49026]
[1780319737129,36.12,71845.05,36.2,0.23992,0.00014,19.49026]
[1780319737340,36.12,71845.05,36.2,0.23992,0.00014,19.49026]
[1780319737371,36.12,71845.05,36.2,0.23992,0.00014,19.49026]
[1780319737674,36.12,71835.67,36.2,0.23863,0.00014,19.43053]
[1780319738904,36.12,71835.67,36.2,0.23863,0.00014,19.43053]
[1780319739256,36.12,71828.79,36.2,0.23769,0.00014,19.38667]
[1780319740193,36.12,71829.23,36.2,0.23775,0.00014,19.38952]
[1780319741148,36.12,71823.86,36.2,0.23702,0.00014,19.35527]
[1780319742916,36.12,71818.92,36.2,0.23635,0.00014,19.32376]
[1780319743047,36.12,71821.39,36.2,0.23669,0.00014,19.33966]
[1780319743730,36.12,71837.49,36.2,0.23889,0.00014,19.44244]
[1780319747386,36.12,71832.97,36.2,0.23827,0.00014,19.41364]
[1780319747846,36.12,71832.97,36.2,0.23827,0.00014,19.41364]
[1780319749659,36.12,71827.2,36.2,0.23748,0.00014,19.37682]
[1780319751022,36.12,71822.91,36.2,0.2369,0.00014,19.34952]
[1780319751091,36.12,71822.91,36.2,0.2369,0.00014,19.34952]
[1780319751261,36.12,71822.91,36.2,0.2369,0.00014,19.34952]
[1780319751393,36.12,71822.91,36.2,0.2369,0.00014,19.34952]
[1780319751475,36.12,71822.91,36.2,0.2369,0.00014,19.34952]
[1780319751984,36.12,71822.91,36.2,0.2369,0.00014,19.34952]
[1780319751861,36.12,71814.55,36.2,0.23576,0.00014,19.29599]
[1780319752086,36.12,71814.55,36.2,0.23576,0.00014,19.29599]
[1780319752975,36.12,71814.55,36.2,0.23576,0.00014,19.29599]
[1780319753934,36.12,71819.11,36.2,0.23638,0.00014,19.3253]
[1780319753944,36.12,71830.72,36.2,0.23797,0.00014,19.39954]
[1780319754163,36.12,71830.72,36.2,0.23797,0.00014,19.39954]
[1780319754250,36.12,71830.72,36.2,0.23797,0.00014,19.39954]
[1780319754503,36.12,71830.72,36.2,0.23797,0.00014,19.39954]
[1780319754611,36.12,71830.72,36.2,0.23797,0.00014,19.39954]
[1780319754623,36.12,71830.72,36.2,0.23797,0.00014,19.39954]
[1780319754679,36.12,71830.72,36.2,0.23797,0.00014,19.39954]
[1780319754968,36.12,71820.63,36.2,0.23659,0.00014,19.33496]
[1780319755021,36.12,71820.63,36.2,0.23659,0.00014,19.33496]
[1780319755427,36.12,71820.63,36.2,0.23659,0.00014,19.33496]
[1780319755656,36.12,71820.63,36.2,0.23659,0.00014,19.33496]
[1780319755881,36.12,71807.4,36.2,0.23478,0.00014,19.25008]
[1780319756607,36.12,71807.4,36.2,0.23478,0.00014,19.25008]
[1780319757290,36.12,71800.34,36.2,0.23383,0.00014,19.20469]
[1780319757612,36.12,71800.34,36.2,0.23383,0.00014,19.20469]
[1780319757655,36.12,71800.34,36.2,0.23383,0.00014,19.20469]
[1780319757723,36.12,71800.34,36.2,0.23383,0.00014,19.20469]
[1780319757730,36.12,71800.34,36.2,0.23383,0.00014,19.20469]
[1780319757841,36.12,71800.34,36.2,0.23383,0.00014,19.20469]
[1780319758011,36.12,71800.34,36.2,0.23383,0.00014,19.20469]
[1780319758014,36.12,71803.93,36.2,0.23431,0.00014,19.22777]
[1780319758073,36.12,71803.93,36.2,0.23431,0.00014,19.22777]
[1780319758132,36.12,71803.93,36.2,0.23431,0.00014,19.22777]
[1780319758721,36.12,71803.93,36.2,0.23431,0.00014,19.22777]
[1780319758932,36.12,71803.93,36.2,0.23431,0.00014,19.22777]
[1780319761477,36.12,71813.87,36.2,0.23566,0.00014,19.29157]
[1780319761480,36.12,71813.87,36.2,0.23566,0.00014,19.29157]
[1780319761563,36.12,71813.87,36.2,0.23566,0.00014,19.29157]
[1780319761615,36.12,71813.87,36.2,0.23566,0.00014,19.29157]
[1780319761756,36.12,71813.87,36.2,0.23566,0.00014,19.29157]
[1780319761958,36.12,71813.87,36.2,0.23566,0.00014,19.29157]
[1780319762134,36.12,71807.5,36.2,0.2348,0.00014,19.25073]
[1780319762228,36.12,71807.5,36.2,0.2348,0.00014,19.25073]
[1780319762412,36.12,71807.5,36.2,0.2348,0.00014,19.25073]
[1780319762652,36.12,71807.5,36.2,0.2348,0.00014,19.25073]
[1780319762978,36.12,71802.58,36.2,0.23413,0.00014,19.21909]
[1780319763780,36.12,71802.58,36.2,0.23413,0.00014,19.21909]
[1780319763897,36.12,71802.58,36.2,0.23413,0.00014,19.21909]
[1780319764022,36.12,71802.58,36.2,0.23413,0.00014,19.21909]
[1780319763904,36.12,71813.56,36.2,0.23562,0.00014,19.28951]
[1780319764071,36.12,71813.56,36.2,0.23562,0.00014,19.28951]
[1780319764196,36.12,71813.56,36.2,0.23562,0.00014,19.28951]
[1780319764721,36.12,71822.92,36.2,0.23689,0.00014,19.34937]
[1780319765059,36.12,71822.92,36.2,0.23689,0.00014,19.34937]
[1780319766704,36.12,71827.6,36.2,0.23753,0.00014,19.37915]
[1780319766763,36.12,71827.6,36.2,0.23753,0.00014,19.37915]
[1780319766857,36.12,71831.01,36.2,0.23799,0.00014,19.40077]
[1780319767746,36.12,71843.99,36.2,0.23977,0.00014,19.48337]
[1780319772650,36.12,71841.22,36.2,0.23938,0.00014,19.46533]
[1780319774354,36.12,71832.39,36.2,0.23817,0.00014,19.40896]
[1780319777873,36.12,71831.33,36.2,0.23802,0.00014,19.40217]
[1780319777971,36.12,71830.34,36.2,0.23789,0.00014,19.39584]
[1780319778135,36.12,71830.34,36.2,0.23789,0.00014,19.39584]
[1780319778770,36.12,71830.34,36.2,0.23789,0.00014,19.39584]
[1780319778863,36.12,71815.52,36.2,0.23586,0.00014,19.30094]
[1780319781573,36.12,71815.55,36.2,0.23586,0.00014,19.30098]
[1780319781613,36.12,71815.55,36.2,0.23586,0.00014,19.30098]
[1780319781737,36.12,71815.55,36.2,0.23586,0.00014,19.30098]
[1780319781857,36.12,71821.56,36.2,0.23668,0.00014,19.33937]
[1780319782864,36.12,71838.51,36.2,0.23899,0.00014,19.44754]
[1780319784406,36.12,71835.86,36.2,0.23863,0.00014,19.43061]
[1780319784746,36.12,71835.86,36.2,0.23863,0.00014,19.43061]
[1780319784972,36.12,71825.62,36.2,0.23723,0.00014,19.36526]
[1780319788906,36.12,71834.77,36.2,0.23848,0.00014,19.42369]
[1780319790330,36.12,71834.09,36.2,0.23839,0.00014,19.41932]
[1780319790431,36.12,71834.09,36.2,0.23839,0.00014,19.41932]
[1780319790920,36.12,71822.45,36.2,0.2368,0.00014,19.345]
[1780319792968,36.12,71831.3,36.2,0.23798,0.00014,19.39787]
[1780319795912,36.12,71838.6,36.2,0.23898,0.00014,19.44432]
[1780319796127,36.12,71841.57,36.2,0.23938,0.00014,19.46315]
[1780319796969,36.12,71851.23,36.2,0.24071,0.00014,19.52441]
[1780319799221,36.12,71858.73,36.2,0.24173,0.00014,19.5716]
[1780319799629,36.12,71858.73,36.2,0.24173,0.00014,19.5716]
[1780319800158,36.12,71860.02,36.2,0.2419,0.00014,19.57957]
[1780319800237,36.12,71860.02,36.2,0.2419,0.00014,19.57957]
[1780319800454,36.12,71860.02,36.2,0.2419,0.00014,19.57957]
[1780319800919,36.12,71860.02,36.2,0.2419,0.00014,19.57957]
[1780319800998,36.12,71862.05,36.2,0.24218,0.00014,19.59222]
[1780319801437,36.12,71862.05,36.2,0.24218,0.00014,19.59222]
[1780319801610,36.12,71862.05,36.2,0.24218,0.00014,19.59222]
[1780319801613,36.12,71862.05,36.2,0.24218,0.00014,19.59222]
[1780319801908,36.12,71862.05,36.2,0.24218,0.00014,19.59222]
[1780319801938,36.12,71862.05,36.2,0.24218,0.00014,19.59222]
[1780319802005,36.11,71854.02,36.2,0.24107,0.00014,19.54119]
[1780319802592,36.11,71854.02,36.2,0.24107,0.00014,19.54119]
[1780319803542,36.11,71847.52,36.2,0.24017,0.00014,19.4998]
[1780319805715,36.11,71848.96,36.2,0.24036,0.00014,19.50869]
[1780319806040,36.11,71840.08,36.2,0.23914,0.00014,19.45213]
[1780319808054,36.11,71829.96,36.2,0.23776,0.00014,19.38757]
[1780319811260,36.11,71835.23,36.2,0.23848,0.00014,19.42118]
[1780319811753,36.11,71835.23,36.2,0.23848,0.00014,19.42118]
[1780319812082,36.11,71823.99,36.2,0.23694,0.00014,19.34942]
[1780319812326,36.11,71823.99,36.2,0.23694,0.00014,19.34942]
[1780319812366,36.11,71823.99,36.2,0.23694,0.00014,19.34942]
[1780319812944,36.11,71823.99,36.2,0.23694,0.00014,19.34942]
[1780319812947,36.11,71823.99,36.2,0.23694,0.00014,19.34942]
[1780319814493,36.11,71822.57,36.2,0.23675,0.00014,19.34024]
[1780319814501,36.11,71822.57,36.2,0.23675,0.00014,19.34024]
[1780319814503,36.11,71822.57,36.2,0.23675,0.00014,19.34024]
[1780319814619,36.11,71822.57,36.2,0.23675,0.00014,19.34024]
[1780319814625,36.11,71822.57,36.2,0.23675,0.00014,19.34024]
[1780319814922,36.11,71822.57,36.2,0.23675,0.00014,19.34024]
[1780319816512,36.11,71817.44,36.2,0.23604,0.00014,19.30727]
[1780319816704,36.11,71817.44,36.2,0.23604,0.00014,19.30727]
[1780319819388,36.11,71819.77,36.2,0.23636,0.00014,19.32207]
[1780319819609,36.11,71819.77,36.2,0.23636,0.00014,19.32207]
[1780319819852,36.11,71819.77,36.2,0.23636,0.00014,19.32207]
[1780319820197,36.11,71820.3,36.2,0.23643,0.00014,19.32541]
[1780319820236,36.11,71820.3,36.2,0.23643,0.00014,19.32541]
[1780319820344,36.11,71820.3,36.2,0.23643,0.00014,19.32541]
[1780319821250,36.11,71823.89,36.2,0.23692,0.00014,19.34832]
[1780319822043,36.11,71836.0,36.2,0.23857,0.00014,19.42549]
[1780319822687,36.11,71847.08,36.2,0.24008,0.00014,19.49578]
[1780319823209,36.11,71847.08,36.2,0.24008,0.00014,19.49578]
[1780319823345,36.11,71847.08,36.2,0.24008,0.00014,19.49578]
[1780319824319,36.11,71849.21,36.2,0.24037,0.00014,19.50919]
[1780319824638,36.11,71849.21,36.2,0.24037,0.00014,19.50919]
[1780319824697,36.11,71849.21,36.2,0.24037,0.00014,19.50919]
[1780319825038,36.11,71850.86,36.2,0.2406,0.00014,19.51954]
[1780319825477,36.11,71850.86,36.2,0.2406,0.00014,19.51954]
[1780319825528,36.11,71850.86,36.2,0.2406,0.00014,19.51954]
[1780319825763,36.11,71850.86,36.2,0.2406,0.00014,19.51954]
[1780319826067,36.11,71850.86,36.2,0.2406,0.00014,19.51954]
[1780319826073,36.11,71850.86,36.2,0.2406,0.00014,19.51954]
[1780319825895,36.11,71867.33,36.2,0.24286,0.00014,19.62356]
[1780319826530,36.11,71867.33,36.2,0.24286,0.00014,19.62356]
[1780319826607,36.11,71867.33,36.2,0.24286,0.00014,19.62356]
[1780319826813,36.11,71867.33,36.2,0.24286,0.00014,19.62356]
[1780319827037,36.11,71867.33,36.2,0.24286,0.00014,19.62356]
[1780319826903,36.11,71880.51,36.2,0.24468,0.00014,19.70642]
[1780319827189,36.11,71880.51,36.2,0.24468,0.00014,19.70642]
[1780319827245,36.11,71880.51,36.2,0.24468,0.00014,19.70642]
[1780319827298,36.11,71880.51,36.2,0.24468,0.00014,19.70642]
[1780319827829,36.11,71880.51,36.2,0.24468,0.00014,19.70642]
[1780319827990,36.11,71899.21,36.2,0.24728,0.00014,19.82355]
[1780319828387,36.11,71899.21,36.2,0.24728,0.00014,19.82355]
[1780319828630,36.11,71899.21,36.2,0.24728,0.00014,19.82355]
[1780319828646,36.11,71899.21,36.2,0.24728,0.00014,19.82355]
[1780319828677,36.11,71899.21,36.2,0.24728,0.00014,19.82355]
[1780319828859,36.11,71899.21,36.2,0.24728,0.00014,19.82355]
[1780319829061,36.11,71929.47,36.2,0.25151,0.00014,20.01151]
[1780319829537,36.11,71929.47,36.2,0.25151,0.00014,20.01151]
[1780319829726,36.11,71929.47,36.2,0.25151,0.00014,20.01151]
[1780319829860,36.11,71929.47,36.2,0.25151,0.00014,20.01151]
[1780319829889,36.11,71929.47,36.2,0.25151,0.00014,20.01151]
[1780319829981,36.11,71929.47,36.2,0.25151,0.00014,20.01151]
[1780319830128,36.11,71929.47,36.2,0.25151,0.00014,20.01151]
[1780319830048,36.1,71937.31,36.2,0.25261,0.00014,20.05971]
[1780319830201,36.1,71937.31,36.2,0.25261,0.00014,20.05971]
[1780319830347,36.1,71937.31,36.2,0.25261,0.00014,20.05971]
[1780319831128,36.1,71937.31,36.2,0.25261,0.00014,20.05971]
[1780319831039,36.1,71927.95,36.2,0.25129,0.00014,20.00162]
[1780319831959,36.1,71927.95,36.2,0.25129,0.00014,20.00162]
[1780319832054,36.1,71914.68,36.2,0.24942,0.00014,19.91912]
[1780319832615,36.1,71914.68,36.2,0.24942,0.00014,19.91912]
[1780319832933,36.1,71914.68,36.2,0.24942,0.00014,19.91912]
[1780319835035,36.1,71909.78,36.2,0.24873,0.00014,19.88841]
[1780319840122,36.1,71907.53,36.2,0.24841,0.00014,19.87404]
[1780319841033,36.1,71909.06,36.2,0.24862,0.00014,19.8835]
[1780319841716,36.1,71906.56,36.2,0.24827,0.00014,19.86774]
[1780319841782,36.1,71903.18,36.2,0.24779,0.00014,19.84659]
[1780319842459,36.1,71903.18,36.2,0.24779,0.00014,19.84659]
[1780319842759,36.1,71899.37,36.2,0.24726,0.00014,19.82266]
[1780319843605,36.1,71899.37,36.2,0.24726,0.00014,19.82266]
[1780319843724,36.1,71899.37,36.2,0.24726,0.00014,19.82266]
[1780319843925,36.1,71898.42,36.2,0.24712,0.00014,19.8165]
[1780319845087,36.1,71898.42,36.2,0.24712,0.00014,19.8165]
[1780319845722,36.1,71897.96,36.2,0.24705,0.00014,19.8134]
[1780319846179,36.1,71899.71,36.2,0.24729,0.00014,19.82411]
[1780319846227,36.1,71899.71,36.2,0.24729,0.00014,19.82411]
[1780319848363,36.1,71888.48,36.2,0.24572,0.00014,19.75339]
[1780319853114,36.09,71881.01,36.2,0.24464,0.00014,19.7023]
[1780319853388,36.09,71883.59,36.2,0.245,0.00014,19.71842]
[1780319854380,36.09,71883.59,36.2,0.245,0.00014,19.71842]
[1780319854395,36.09,71883.4,36.2,0.24497,0.00014,19.71713]
[1780319856081,36.09,71883.4,36.2,0.24497,0.00014,19.71713]
[1780319858172,36.09,71890.92,36.2,0.246,0.00014,19.76374]
[1780319864465,36.09,71890.09,36.2,0.24586,0.00014,19.75741]
[1780319865377,36.09,71890.09,36.2,0.24586,0.00014,19.75741]
[1780319866612,36.09,71888.53,36.2,0.24564,0.00014,19.74743]
[1780319866677,36.08,71879.26,36.2,0.24434,0.00014,19.68879]
[1780319871234,36.08,71885.85,36.2,0.24524,0.00014,19.72969]
[1780319871289,36.08,71885.85,36.2,0.24524,0.00014,19.72969]
[1780319875952,36.08,71885.52,36.2,0.24519,0.00014,19.72711]
[1780319878027,36.08,71880.57,36.2,0.24449,0.00014,19.69563]
[1780319878099,36.08,71881.33,36.2,0.24459,0.00014,19.70014]
[1780319879431,36.08,71882.07,36.2,0.24469,0.00014,19.7048]
[1780319880443,36.08,71881.8,36.2,0.24465,0.00014,19.70302]
[1780319880994,36.08,71881.8,36.2,0.24465,0.00014,19.70302]
[1780319881035,36.08,71881.8,36.2,0.24465,0.00014,19.70302]
[1780319881099,36.08,71881.8,36.2,0.24465,0.00014,19.70302]
[1780319881396,36.08,71880.24,36.2,0.24443,0.00014,19.69303]
[1780319881444,36.08,71880.24,36.2,0.24443,0.00014,19.69303]
[1780319881745,36.08,71880.24,36.2,0.24443,0.00014,19.69303]
[1780319881761,36.08,71880.24,36.2,0.24443,0.00014,19.69303]
[1780319881847,36.08,71868.29,36.2,0.24278,0.00014,19.61757]
[1780319883046,36.08,71868.29,36.2,0.24278,0.00014,19.61757]
[1780319883086,36.08,71868.29,36.2,0.24278,0.00014,19.61757]
[1780319883188,36.08,71862.96,36.2,0.24204,0.00014,19.58376]
[1780319885021,36.08,71868.61,36.2,0.24282,0.00014,19.61954]
[1780319885732,36.08,71868.95,36.2,0.24287,0.00014,19.62169]
[1780319886193,36.08,71868.89,36.2,0.24286,0.00014,19.62131]
[1780319886269,36.08,71868.89,36.2,0.24286,0.00014,19.62131]
[1780319886455,36.08,71868.89,36.2,0.24286,0.00014,19.62131]
[1780319886655,36.08,71862.74,36.2,0.24201,0.00014,19.58242]
[1780319888187,36.08,71862.74,36.2,0.24201,0.00014,19.58242]
[1780319888633,36.08,71867.27,36.2,0.24263,0.00014,19.6111]
[1780319889837,36.08,71867.27,36.2,0.24263,0.00014,19.6111]
[1780319889839,36.08,71867.27,36.2,0.24263,0.00014,19.6111]
[1780319889900,36.08,71867.27,36.2,0.24263,0.00014,19.6111]
[1780319890001,36.08,71863.69,36.2,0.24214,0.00014,19.58847]
[1780319895563,36.08,71855.96,36.2,0.24107,0.00014,19.5393]
[1780319896758,36.08,71856.47,36.2,0.24114,0.00014,19.54253]
[1780319898874,36.08,71851.96,36.2,0.24052,0.00014,19.51388]
[1780319901221,36.08,71852.38,36.2,0.24058,0.00014,19.5166]
[1780319901398,36.08,71852.38,36.2,0.24058,0.00014,19.5166]
[1780319902194,36.08,71852.38,36.2,0.24058,0.00014,19.5166]
[1780319902038,36.08,71846.18,36.2,0.23972,0.00014,19.47711]
[1780319902731,36.08,71847.36,36.2,0.23988,0.00014,19.48453]
[1780319907716,36.07,71846.97,36.2,0.23982,0.00014,19.48167]
[1780319910253,36.07,71857.56,36.2,0.24127,0.00014,19.54856]
[1780319916702,36.07,71853.65,36.2,0.24068,0.00014,19.51905]
[1780319918326,36.07,71858.7,36.2,0.24137,0.00014,19.55082]
[1780319918328,36.07,71858.7,36.2,0.24137,0.00014,19.55082]
[1780319918847,36.07,71861.98,36.2,0.24182,0.00014,19.57148]
[1780319921769,36.07,71864.01,36.2,0.24209,0.00014,19.58403]
[1780319922065,36.07,71864.01,36.2,0.24209,0.00014,19.58403]
[1780319926864,36.07,71870.63,36.2,0.24299,0.00014,19.62523]
[1780319926892,36.07,71870.63,36.2,0.24299,0.00014,19.62523]
[1780319927201,36.06,71885.58,36.2,0.24506,0.00014,19.71933]
[1780319927558,36.06,71885.58,36.2,0.24506,0.00014,19.71933]
[1780319928225,36.06,71884.88,36.2,0.24496,0.00014,19.71468]
[1780319930041,36.06,71885.94,36.2,0.2451,0.00014,19.7212]
[1780319935265,36.06,71894.11,36.2,0.24621,0.00014,19.77139]
[1780319936343,36.06,71896.67,36.2,0.24657,0.00014,19.78725]
[1780319938927,36.06,71896.81,36.2,0.24658,0.00014,19.78774]
[1780319940424,36.06,71897.75,36.2,0.2467,0.00014,19.79325]
[1780319940713,36.06,71897.75,36.2,0.2467,0.00014,19.79325]
[1780319941607,36.05,71904.44,36.2,0.24763,0.00014,19.83504]
[1780319942257,36.05,71905.36,36.2,0.24776,0.00014,19.84064]
[1780319943260,36.05,71904.83,36.2,0.24768,0.00014,19.83716]
[1780319944023,36.05,71909.12,36.2,0.24827,0.00014,19.86382]
[1780319949132,36.05,71911.67,36.2,0.24861,0.00014,19.87899]
[1780319949215,36.05,71911.67,36.2,0.24861,0.00014,19.87899]
[1780319949335,36.05,71907.24,36.2,0.24799,0.00014,19.85111]
[1780319949736,36.05,71907.24,36.2,0.24799,0.00014,19.85111]
[1780319949863,36.05,71907.24,36.2,0.24799,0.00014,19.85111]
[1780319950183,36.05,71884.49,36.2,0.24481,0.00014,19.7082]
[1780319950473,36.05,71884.49,36.2,0.24481,0.00014,19.7082]
[1780319950564,36.05,71884.49,36.2,0.24481,0.00014,19.7082]
[1780319950820,36.05,71884.49,36.2,0.24481,0.00014,19.7082]
[1780319950827,36.05,71884.49,36.2,0.24481,0.00014,19.7082]
[1780319951547,36.05,71876.38,36.2,0.24369,0.00014,19.65705]
[1780319951558,36.05,71876.38,36.2,0.24369,0.00014,19.65705]
[1780319952082,36.05,71865.88,36.2,0.24223,0.00014,19.59063]
[1780319953423,36.05,71866.23,36.2,0.24228,0.00014,19.59278]
[1780319955357,36.05,71863.48,36.2,0.2419,0.00014,19.57527]
[1780319955359,36.05,71863.48,36.2,0.2419,0.00014,19.57527]
[1780319956110,36.05,71860.69,36.2,0.24151,0.00014,19.55743]
[1780319957521,36.05,71857.69,36.2,0.24109,0.00014,19.53827]
[1780319959481,36.05,71853.73,36.2,0.24054,0.00014,19.5129]
[1780319959570,36.05,71853.73,36.2,0.24054,0.00014,19.5129]
[1780319959601,36.05,71853.73,36.2,0.24054,0.00014,19.5129]
[1780319959796,36.05,71853.73,36.2,0.24054,0.00014,19.5129]
[1780319960139,36.05,71848.26,36.2,0.23979,0.00014,19.47802]
[1780319965174,36.04,71844.9,36.2,0.23932,0.00014,19.45632]
[1780319965953,36.04,71844.9,36.2,0.23932,0.00014,19.45632]
[1780319965966,36.04,71844.9,36.2,0.23932,0.00014,19.45632]
[1780319966376,36.04,71839.83,36.2,0.23862,0.00014,19.42395]
[1780319966604,36.04,71839.83,36.2,0.23862,0.00014,19.42395]
[1780319966660,36.04,71839.83,36.2,0.23862,0.00014,19.42395]
[1780319966781,36.04,71839.83,36.2,0.23862,0.00014,19.42395]
[1780319966830,36.04,71839.83,36.2,0.23862,0.00014,19.42395]
[1780319967188,36.04,71834.38,36.2,0.23787,0.00014,19.38915]
[1780319971187,36.03,71831.5,36.2,0.23739,0.00014,19.36667]
[1780319971248,36.03,71831.5,36.2,0.23739,0.00014,19.36667]
[1780319973511,36.03,71845.36,36.2,0.23923,0.00014,19.45005]
[1780319973749,36.03,71845.36,36.2,0.23923,0.00014,19.45005]
[1780319974305,36.03,71846.37,36.2,0.23936,0.00014,19.45636]
[1780319976490,36.02,71855.69,36.2,0.24065,0.00014,19.51561]
[1780319978742,36.02,71859.78,36.2,0.24121,0.00014,19.54141]
[1780319979493,36.02,71861.43,36.2,0.24143,0.00014,19.55176]
[1780319981476,36.02,71861.12,36.2,0.24138,0.00014,19.54951]
[1780319981512,36.02,71861.12,36.2,0.24138,0.00014,19.54951]
[1780319987185,36.02,71863.5,36.2,0.24169,0.00014,19.56395]
[1780319992146,36.02,71860.22,36.2,0.24123,0.00014,19.5426]
[1780319996396,36.02,71850.29,36.2,0.23985,0.00014,19.47892]
[1780319998717,36.02,71850.34,36.2,0.23985,0.00014,19.47919]
[1780319999097,36.02,71850.34,36.2,0.23985,0.00014,19.47919]
[1780320000128,36.02,71849.98,36.2,0.2398,0.00014,19.4768]
[1780320001583,36.02,71854.84,36.2,0.24047,0.00014,19.50758]
[1780320001891,36.02,71854.84,36.2,0.24047,0.00014,19.50758]
[1780320004591,36.01,71866.57,36.2,0.24208,0.00014,19.58184]
[1780320012069,36.01,71862.01,36.2,0.24143,0.00014,19.55194]
[1780320012258,36.01,71862.01,36.2,0.24143,0.00014,19.55194]
[1780320012341,36.01,71864.2,36.2,0.24173,0.00014,19.56556]
[1780320012589,36.01,71864.2,36.2,0.24173,0.00014,19.56556]
[1780320012672,36.01,71864.2,36.2,0.24173,0.00014,19.56556]
[1780320013214,36.01,71874.7,36.2,0.24318,0.00014,19.63189]
[1780320016616,36.01,71880.0,36.2,0.2439,0.00014,19.66468]
[1780320021815,36.0,71877.6,36.2,0.24354,0.00014,19.64862]
[1780320023397,36.0,71877.87,36.2,0.24357,0.00014,19.6499]
[1780320023624,36.0,71877.87,36.2,0.24357,0.00014,19.6499]
[1780320024277,36.0,71877.87,36.2,0.24357,0.00014,19.6499]
[1780320024364,36.0,71881.34,36.2,0.24404,0.00014,19.67141]
[1780320027099,36.0,71884.69,36.2,0.24451,0.00014,19.69245]
[1780320027447,36.0,71883.8,36.2,0.24438,0.00014,19.68677]
[1780320027504,36.0,71883.8,36.2,0.24438,0.00014,19.68677]
[1780320027943,36.0,71883.8,36.2,0.24438,0.00014,19.68677]
[1780320027996,36.0,71883.8,36.2,0.24438,0.00014,19.68677]
[1780320028074,36.0,71883.8,36.2,0.24438,0.00014,19.68677]
[1780320028141,36.0,71883.8,36.2,0.24438,0.00014,19.68677]
[1780320028270,36.0,71883.8,36.2,0.24438,0.00014,19.68677]
[1780320028343,36.0,71880.9,36.2,0.24398,0.00014,19.6684]
[1780320029380,36.0,71864.48,36.2,0.2417,0.00014,19.56443]
[1780320030475,36.0,71864.72,36.2,0.24172,0.00014,19.56558]
[1780320030552,36.0,71864.72,36.2,0.24172,0.00014,19.56558]
[1780320033859,36.0,71871.28,36.2,0.24259,0.00014,19.60304]
[1780320034595,36.0,71870.73,36.2,0.24251,0.00014,19.59938]
[1780320038346,35.99,71870.0,36.2,0.2424,0.00014,19.5944]
[1780320038478,35.99,71872.61,36.2,0.24276,0.00014,19.61077]
[1780320041375,35.99,71870.28,36.2,0.24243,0.00014,19.59565]
[1780320044594,35.99,71871.02,36.2,0.24252,0.00014,19.59964]
[1780320044596,35.99,71871.02,36.2,0.24252,0.00014,19.59964]
[1780320044801,35.99,71871.02,36.2,0.24252,0.00014,19.59964]
[1780320044848,35.99,71871.02,36.2,0.24252,0.00014,19.59964]
[1780320044888,35.99,71871.02,36.2,0.24252,0.00014,19.59964]
[1780320044990,35.99,71872.24,36.2,0.24268,0.00014,19.60703]
[1780320045744,35.99,71880.73,36.2,0.24386,0.00014,19.66075]
[1780320048063,35.99,71877.52,36.2,0.24341,0.00014,19.64043]
[1780320048177,35.99,71877.52,36.2,0.24341,0.00014,19.64043]
[1780320048181,35.99,71877.52,36.2,0.24341,0.00014,19.64043]
[1780320048260,35.99,71877.52,36.2,0.24341,0.00014,19.64043]
[1780320048315,35.99,71877.8,36.2,0.24345,0.00014,19.64206]
[1780320053801,35.98,71873.51,36.2,0.24283,0.00014,19.61377]
[1780320058042,35.98,71871.92,36.2,0.24259,0.00014,19.60317]
[1780320058115,35.98,71871.92,36.2,0.24259,0.00014,19.60317]
[1780320058312,35.98,71872.71,36.2,0.2427,0.00014,19.60801]
[1780320061002,35.98,71880.41,36.2,0.24377,0.00014,19.65667]
[1780320061005,35.98,71880.41,36.2,0.24377,0.00014,19.65667]
[1780320061045,35.98,71880.41,36.2,0.24377,0.00014,19.65667]
[1780320061084,35.98,71881.57,36.2,0.24393,0.00014,19.66394]
[1780320062162,35.98,71881.57,36.2,0.24393,0.00014,19.66394]
[1780320062193,35.98,71881.57,36.2,0.24393,0.00014,19.66394]
[1780320062569,35.98,71873.69,36.2,0.24283,0.00014,19.61384]
[1780320063214,35.98,71873.69,36.2,0.24283,0.00014,19.61384]
[1780320063312,35.98,71882.7,36.2,0.24407,0.00014,19.67072]
[1780320063679,35.98,71882.7,36.2,0.24407,0.00014,19.67072]
[1780320063737,35.98,71882.7,36.2,0.24407,0.00014,19.67072]
[1780320063861,35.98,71882.7,36.2,0.24407,0.00014,19.67072]
[1780320064206,35.98,71882.7,36.2,0.24407,0.00014,19.67072]
[1780320064395,35.98,71882.7,36.2,0.24407,0.00014,19.67072]
[1780320064335,35.98,71900.45,36.2,0.24655,0.00014,19.78244]
[1780320065312,35.98,71900.45,36.2,0.24655,0.00014,19.78244]
[1780320065411,35.98,71909.48,36.2,0.24781,0.00014,19.83894]
[1780320065693,35.98,71909.48,36.2,0.24781,0.00014,19.83894]
[1780320065901,35.98,71914.15,36.2,0.24846,0.00014,19.86797]
[1780320066640,35.98,71914.15,36.2,0.24846,0.00014,19.86797]
[1780320067150,35.98,71910.06,36.2,0.24788,0.00014,19.84214]
[1780320070019,35.98,71904.09,36.2,0.24703,0.00014,19.80436]
[1780320071331,35.98,71904.91,36.2,0.24714,0.00014,19.80936]
[1780320072885,35.97,71906.06,36.2,0.2473,0.00014,19.81624]
[1780320079096,35.97,71909.01,36.2,0.24769,0.00014,19.83366]
[1780320082078,35.97,71911.2,36.2,0.24798,0.00014,19.84679]
[1780320083851,35.97,71908.46,36.2,0.24759,0.00014,19.82923]
[1780320083852,35.97,71908.46,36.2,0.24759,0.00014,19.82923]
[1780320085285,35.97,71906.98,36.2,0.24737,0.00014,19.81976]
[1780320086024,35.97,71904.93,36.2,0.24708,0.00014,19.80672]
[1780320086224,35.97,71904.93,36.2,0.24708,0.00014,19.80672]
[1780320089052,35.96,71904.77,36.2,0.24705,0.00014,19.80525]
[1780320090468,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320090511,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320090523,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320090594,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320090823,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320090872,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320090989,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320091189,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320091263,35.96,71905.84,36.2,0.24719,0.00014,19.81164]
[1780320091391,35.96,71880.85,36.2,0.24367,0.00014,19.65029]
[1780320091767,35.96,71880.85,36.2,0.24367,0.00014,19.65029]
[1780320091916,35.96,71880.85,36.2,0.24367,0.00014,19.65029]
[1780320092102,35.96,71880.85,36.2,0.24367,0.00014,19.65029]
[1780320092109,35.96,71880.85,36.2,0.24367,0.00014,19.65029]
[1780320092203,35.96,71880.85,36.2,0.24367,0.00014,19.65029]
[1780320092254,35.96,71880.85,36.2,0.24367,0.00014,19.65029]
[1780320092333,35.96,71860.71,36.2,0.24088,0.00014,19.52244]
[1780320092666,35.96,71860.71,36.2,0.24088,0.00014,19.52244]
[1780320093037,35.96,71860.71,36.2,0.24088,0.00014,19.52244]
[1780320093040,35.96,71860.71,36.2,0.24088,0.00014,19.52244]
[1780320093223,35.96,71860.71,36.2,0.24088,0.00014,19.52244]
[1780320093850,35.96,71854.84,36.2,0.24007,0.00014,19.48499]
[1780320093985,35.96,71854.84,36.2,0.24007,0.00014,19.48499]
[1780320095248,35.96,71848.03,36.2,0.23913,0.00014,19.44151]
[1780320095703,35.96,71847.06,36.2,0.239,0.00014,19.43535]
[1780320096594,35.96,71848.68,36.2,0.23922,0.00014,19.44573]
[1780320096597,35.96,71848.68,36.2,0.23922,0.00014,19.44573]
[1780320096917,35.96,71848.68,36.2,0.23922,0.00014,19.44573]
[1780320096952,35.96,71848.68,36.2,0.23922,0.00014,19.44573]
[1780320097196,35.96,71848.68,36.2,0.23922,0.00014,19.44573]
[1780320097285,35.96,71848.68,36.2,0.23922,0.00014,19.44573]
[1780320097293,35.96,71848.68,36.2,0.23922,0.00014,19.44573]
[1780320097498,35.96,71834.01,36.2,0.2372,0.00014,19.35184]
[1780320097753,35.96,71834.01,36.2,0.2372,0.00014,19.35184]
[1780320098476,35.96,71834.01,36.2,0.2372,0.00014,19.35184]
[1780320098640,35.96,71828.77,36.2,0.23649,0.00014,19.31823]
[1780320098894,35.96,71828.77,36.2,0.23649,0.00014,19.31823]
[1780320098918,35.96,71828.77,36.2,0.23649,0.00014,19.31823]
[1780320099420,35.96,71828.77,36.2,0.23649,0.00014,19.31823]
[1780320099468,35.96,71828.77,36.2,0.23649,0.00014,19.31823]
[1780320099337,35.96,71819.93,36.2,0.23528,0.00014,19.26129]
[1780320099778,35.96,71819.93,36.2,0.23528,0.00014,19.26129]
[1780320100372,35.96,71819.93,36.2,0.23528,0.00014,19.26129]
[1780320102236,35.96,71818.52,36.2,0.23508,0.00014,19.25216]
[1780320102334,35.96,71818.52,36.2,0.23508,0.00014,19.25216]
[1780320102375,35.96,71818.52,36.2,0.23508,0.00014,19.25216]
[1780320102812,35.96,71818.85,36.2,0.23513,0.00014,19.25425]
[1780320103406,35.96,71818.85,36.2,0.23513,0.00014,19.25425]
[1780320103559,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320103600,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320103857,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320103926,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320103940,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320103983,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320104400,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320104492,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320104529,35.96,71813.85,36.2,0.23445,0.00014,19.22201]
[1780320104454,35.96,71832.13,36.2,0.23694,0.00014,19.33965]
[1780320104564,35.96,71832.13,36.2,0.23694,0.00014,19.33965]
[1780320104852,35.96,71832.13,36.2,0.23694,0.00014,19.33965]
[1780320105022,35.96,71832.13,36.2,0.23694,0.00014,19.33965]
[1780320105378,35.96,71832.13,36.2,0.23694,0.00014,19.33965]
[1780320105478,35.96,71831.05,36.2,0.23679,0.00014,19.33263]
[1780320106616,35.96,71829.35,36.2,0.23656,0.00014,19.32164]
[1780320107296,35.96,71829.35,36.2,0.23656,0.00014,19.32164]
[1780320107307,35.96,71829.35,36.2,0.23656,0.00014,19.32164]
[1780320107313,35.96,71829.35,36.2,0.23656,0.00014,19.32164]
[1780320107407,35.96,71829.35,36.2,0.23656,0.00014,19.32164]
[1780320107451,35.96,71829.35,36.2,0.23656,0.00014,19.32164]
[1780320107501,35.96,71830.66,36.2,0.23674,0.00014,19.32998]
[1780320113088,35.96,71836.68,36.2,0.23757,0.00014,19.36889]
[1780320119314,35.96,71838.28,36.2,0.23779,0.00014,19.37936]
[1780320121514,35.96,71839.36,36.2,0.23794,0.00014,19.38633]
[1780320121589,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320121655,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320121758,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320121798,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320122115,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320122302,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320122346,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320122396,35.96,71833.84,36.2,0.23719,0.00014,19.35097]
[1780320122486,35.96,71812.04,36.2,0.23421,0.00014,19.21068]
[1780320122748,35.96,71812.04,36.2,0.23421,0.00014,19.21068]
[1780320123324,35.96,71825.43,36.2,0.23603,0.00014,19.29695]
[1780320126049,35.96,71826.29,36.2,0.23615,0.00014,19.30235]
[1780320126259,35.96,71826.29,36.2,0.23615,0.00014,19.30235]
[1780320126540,35.96,71826.29,36.2,0.23615,0.00014,19.30235]
[1780320126346,35.96,71826.74,36.2,0.23621,0.00014,19.30517]
[1780320126771,35.96,71826.74,36.2,0.23621,0.00014,19.30517]
[1780320127353,35.96,71834.01,36.2,0.23721,0.00014,19.35188]
[1780320127596,35.96,71834.01,36.2,0.23721,0.00014,19.35188]
[1780320128084,35.96,71834.01,36.2,0.23721,0.00014,19.35188]
[1780320128430,35.96,71834.01,36.2,0.23721,0.00014,19.35188]
[1780320128449,35.96,71834.01,36.2,0.23721,0.00014,19.35188]
[1780320129241,35.96,71834.48,36.2,0.23727,0.00014,19.35488]
[1780320130509,35.96,71841.34,36.2,0.23821,0.00014,19.39892]
[1780320131681,35.96,71841.25,36.2,0.2382,0.00014,19.39841]
[1780320131686,35.96,71841.25,36.2,0.2382,0.00014,19.39841]
[1780320131719,35.96,71841.25,36.2,0.2382,0.00014,19.39841]
[1780320131866,35.96,71841.25,36.2,0.2382,0.00014,19.39841]
[1780320132974,35.96,71849.36,36.2,0.23932,0.00014,19.4503]
[1780320135851,35.96,71848.26,36.2,0.23917,0.00014,19.44321]
[1780320136206,35.96,71848.26,36.2,0.23917,0.00014,19.44321]
[1780320136362,35.96,71848.26,36.2,0.23917,0.00014,19.44321]
[1780320136670,35.96,71856.43,36.2,0.24029,0.00014,19.49532]
[1780320137990,35.96,71852.56,36.2,0.23976,0.00014,19.47057]
[1780320139037,35.96,71855.32,36.2,0.24014,0.00014,19.48812]
[1780320139300,35.96,71855.32,36.2,0.24014,0.00014,19.48812]
[1780320140595,35.96,71854.81,36.2,0.24006,0.00014,19.4847]
[1780320142411,35.96,71854.25,36.2,0.23998,0.00014,19.48107]
[1780320143465,35.96,71843.92,36.2,0.23856,0.00014,19.41499]
[1780320146288,35.96,71844.45,36.2,0.23863,0.00014,19.4184]
[1780320146299,35.96,71844.45,36.2,0.23863,0.00014,19.4184]
[1780320146443,35.96,71844.45,36.2,0.23863,0.00014,19.4184]
[1780320146547,35.96,71844.45,36.2,0.23863,0.00014,19.4184]
[1780320146926,35.96,71842.87,36.2,0.23841,0.00014,19.4083]
[1780320148300,35.96,71845.06,36.2,0.23872,0.00014,19.42232]
[1780320149062,35.96,71846.01,36.2,0.23885,0.00014,19.4284]
[1780320149412,35.96,71846.01,36.2,0.23885,0.00014,19.4284]
[1780320149981,35.96,71843.76,36.2,0.23854,0.00014,19.414]
[1780320150322,35.96,71843.76,36.2,0.23854,0.00014,19.414]
[1780320152381,35.96,71844.59,36.2,0.23862,0.00014,19.41562]
[1780320152426,35.96,71844.59,36.2,0.23862,0.00014,19.41562]
[1780320152485,35.96,71844.59,36.2,0.23862,0.00014,19.41562]
[1780320152528,35.96,71849.99,36.2,0.23937,0.00014,19.45012]
[1780320152623,35.96,71849.99,36.2,0.23937,0.00014,19.45012]
[1780320154334,35.96,71851.64,36.2,0.23959,0.00014,19.46073]
[1780320154335,35.96,71851.64,36.2,0.23959,0.00014,19.46073]
[1780320154417,35.96,71851.64,36.2,0.23959,0.00014,19.46073]
[1780320155474,35.96,71852.37,36.2,0.2397,0.00014,19.46544]
[1780320155549,35.96,71850.61,36.2,0.23946,0.00014,19.45427]
[1780320155628,35.96,71850.61,36.2,0.23946,0.00014,19.45427]
[1780320155875,35.96,71850.61,36.2,0.23946,0.00014,19.45427]
[1780320156765,35.96,71852.63,36.2,0.23973,0.00014,19.46712]
[1780320156899,35.96,71852.63,36.2,0.23973,0.00014,19.46712]
[1780320156906,35.96,71852.63,36.2,0.23973,0.00014,19.46712]
[1780320157564,35.96,71851.26,36.2,0.23954,0.00014,19.45833]
[1780320160310,35.96,71843.74,36.2,0.2385,0.00014,19.41015]
[1780320160585,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320160628,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320160821,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320161178,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320161193,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320161268,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320161340,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320161491,35.96,71818.93,36.2,0.23511,0.00014,19.25086]
[1780320161592,35.96,71812.73,36.2,0.23426,0.00014,19.21098]
[1780320161877,35.96,71812.73,36.2,0.23426,0.00014,19.21098]
[1780320161910,35.96,71812.73,36.2,0.23426,0.00014,19.21098]
[1780320161995,35.96,71812.73,36.2,0.23426,0.00014,19.21098]
[1780320162156,35.96,71812.73,36.2,0.23426,0.00014,19.21098]
[1780320162599,35.96,71819.5,36.2,0.23519,0.00014,19.25464]
[1780320162919,35.96,71819.5,36.2,0.23519,0.00014,19.25464]
[1780320166102,35.96,71823.13,36.2,0.23568,0.00014,19.27817]
[1780320166439,35.96,71823.13,36.2,0.23568,0.00014,19.27817]
[1780320168094,35.96,71825.47,36.2,0.23601,0.00014,19.29333]
[1780320168138,35.96,71825.47,36.2,0.23601,0.00014,19.29333]
[1780320168315,35.96,71825.47,36.2,0.23601,0.00014,19.29333]
[1780320168377,35.96,71823.15,36.2,0.23569,0.00014,19.27846]
[1780320169467,35.96,71823.15,36.2,0.23569,0.00014,19.27846]
[1780320169569,35.96,71837.71,36.2,0.23769,0.00014,19.372]
[1780320169661,35.96,71837.71,36.2,0.23769,0.00014,19.372]
[1780320175596,35.96,71845.55,36.2,0.23877,0.00014,19.42237]
[1780320177705,35.96,71834.59,36.2,0.23726,0.00014,19.35223]
[1780320178641,35.96,71834.59,36.2,0.23726,0.00014,19.35223]
[1780320178712,35.96,71836.18,36.2,0.23748,0.00014,19.36246]
[1780320183359,35.96,71836.45,36.2,0.23752,0.00014,19.36423]
[1780320184404,35.96,71833.45,36.2,0.23711,0.00014,19.34501]
[1780320185657,35.96,71822.27,36.2,0.23558,0.00014,19.2732]
[1780320187488,35.96,71825.0,36.2,0.23595,0.00014,19.29078]
[1780320187546,35.96,71825.0,36.2,0.23595,0.00014,19.29078]
[1780320188648,35.96,71827.54,36.2,0.2363,0.00014,19.30716]
[1780320189397,35.96,71836.82,36.2,0.23758,0.00014,19.36687]
[1780320189703,35.96,71836.82,36.2,0.23758,0.00014,19.36687]
[1780320190330,35.96,71836.82,36.2,0.23758,0.00014,19.36687]
[1780320193718,35.96,71824.79,36.2,0.23593,0.00014,19.28952]
[1780320193973,35.96,71824.79,36.2,0.23593,0.00014,19.28952]
[1780320193976,35.96,71824.79,36.2,0.23593,0.00014,19.28952]
[1780320194404,35.96,71824.79,36.2,0.23593,0.00014,19.28952]
[1780320194452,35.96,71824.79,36.2,0.23593,0.00014,19.28952]
[1780320194472,35.96,71823.21,36.2,0.23571,0.00014,19.27937]
[1780320194753,35.96,71823.21,36.2,0.23571,0.00014,19.27937]
[1780320195061,35.96,71807.79,36.2,0.23361,0.00014,19.17987]
[1780320196504,35.96,71799.45,36.2,0.23247,0.00014,19.12595]
[1780320200200,35.96,71793.69,36.2,0.2317,0.00014,19.08889]
[1780320200307,35.96,71793.69,36.2,0.2317,0.00014,19.08889]
[1780320205144,35.97,71787.78,36.2,0.23091,0.00014,19.05101]
[1780320205754,35.97,71784.27,36.2,0.23044,0.00014,19.0285]
[1780320205798,35.97,71784.27,36.2,0.23044,0.00014,19.0285]
[1780320205921,35.97,71784.27,36.2,0.23044,0.00014,19.0285]
[1780320207846,35.97,71774.93,36.2,0.22919,0.00013,18.96803]
[1780320208669,35.97,71773.92,36.2,0.22906,0.00013,18.9616]
[1780320208846,35.97,71773.92,36.2,0.22906,0.00013,18.9616]
[1780320208970,35.97,71773.92,36.2,0.22906,0.00013,18.9616]
[1780320209334,35.97,71773.92,36.2,0.22906,0.00013,18.9616]
[1780320210900,35.97,71763.72,36.2,0.22769,0.00013,18.89532]
[1780320211487,35.97,71763.72,36.2,0.22769,0.00013,18.89532]
[1780320212691,35.97,71768.0,36.2,0.22824,0.00013,18.91997]
[1780320213428,35.97,71768.0,36.2,0.22824,0.00013,18.91997]
[1780320214387,35.97,71768.72,36.2,0.22835,0.00013,18.92487]
[1780320214403,35.97,71777.78,36.2,0.22957,0.00013,18.98408]
[1780320217276,35.97,71777.46,36.2,0.22953,0.00013,18.98226]
[1780320218775,35.97,71772.0,36.2,0.2288,0.00013,18.947]
[1780320219573,35.97,71772.0,36.2,0.2288,0.00013,18.947]
[1780320219593,35.97,71772.0,36.2,0.2288,0.00013,18.947]
[1780320219897,35.97,71772.5,36.2,0.22887,0.00013,18.95043]
[1780320220033,35.97,71772.5,36.2,0.22887,0.00013,18.95043]
[1780320220332,35.97,71771.08,36.2,0.22869,0.00013,18.94136]
[1780320225812,35.98,71771.29,36.2,0.22873,0.00013,18.94362]
[1780320228787,35.98,71771.94,36.2,0.22883,0.00013,18.94835]
[1780320234101,35.98,71764.26,36.2,0.22782,0.00013,18.8994]
[1780320237960,35.99,71762.94,36.2,0.22766,0.00013,18.89145]
[1780320237978,35.99,71762.94,36.2,0.22766,0.00013,18.89145]
[1780320238272,35.99,71758.74,36.2,0.2271,0.00013,18.86425]
[1780320244172,35.99,71751.33,36.2,0.22614,0.00013,18.81684]
[1780320249207,35.99,71756.07,36.2,0.22679,0.00013,18.84874]
[1780320252885,35.99,71755.23,36.2,0.22669,0.00013,18.84374]
[1780320253490,35.99,71755.23,36.2,0.22669,0.00013,18.84374]
[1780320253586,35.99,71764.86,36.2,0.22798,0.00013,18.90678]
[1780320256565,36.0,71768.56,36.2,0.22848,0.00013,18.93129]
[1780320256597,36.0,71768.56,36.2,0.22848,0.00013,18.93129]
[1780320256653,36.0,71768.56,36.2,0.22848,0.00013,18.93129]
[1780320256679,36.0,71768.2,36.2,0.22844,0.00013,18.92912]
[1780320256908,36.0,71768.2,36.2,0.22844,0.00013,18.92912]
[1780320257266,36.0,71755.49,36.2,0.22674,0.00013,18.84624]
[1780320262303,36.0,71748.86,36.2,0.22587,0.00013,18.80385]
[1780320264694,36.0,71739.97,36.2,0.2247,0.00013,18.746]
[1780320266329,36.0,71730.8,36.2,0.22349,0.00013,18.68636]
[1780320271367,36.01,71731.51,36.2,0.22359,0.00013,18.6888]
[1780320271803,36.01,71731.51,36.2,0.22359,0.00013,18.6888]
[1780320271838,36.01,71731.51,36.2,0.22359,0.00013,18.6888]
[1780320272545,36.01,71731.51,36.2,0.22359,0.00013,18.6888]
[1780320274735,36.01,71729.71,36.2,0.22336,0.00013,18.67741]
[1780320275414,36.01,71728.63,36.2,0.22322,0.00013,18.67054]
[1780320276539,36.01,71727.81,36.2,0.22311,0.00013,18.66538]
[1780320276680,36.01,71727.81,36.2,0.22311,0.00013,18.66538]
[1780320278140,36.01,71727.48,36.2,0.22308,0.00013,18.66369]
[1780320283562,36.02,71723.25,36.2,0.22255,0.00013,18.63718]
[1780320283890,36.02,71722.52,36.2,0.22246,0.00013,18.63266]
[1780320284278,36.02,71722.52,36.2,0.22246,0.00013,18.63266]
[1780320284330,36.02,71722.52,36.2,0.22246,0.00013,18.63266]
[1780320285161,36.02,71718.1,36.2,0.22188,0.00013,18.60384]
[1780320286420,36.02,71711.38,36.2,0.221,0.00013,18.55986]
[1780320286586,36.02,71711.38,36.2,0.221,0.00013,18.55986]
[1780320286749,36.02,71711.38,36.2,0.221,0.00013,18.55986]
[1780320286768,36.03,71707.65,36.2,0.22058,0.00013,18.53888]
[1780320287715,36.03,71707.65,36.2,0.22058,0.00013,18.53888]
[1780320287736,36.04,71704.6,36.2,0.22024,0.00013,18.5214]
[1780320289496,36.05,71694.69,36.2,0.21901,0.00013,18.45935]
[1780320290034,36.05,71694.69,36.2,0.21901,0.00013,18.45935]
[1780320290174,36.05,71694.69,36.2,0.21901,0.00013,18.45935]
[1780320290602,36.05,71690.82,36.2,0.2185,0.00013,18.43376]
[1780320293524,36.09,71700.88,36.2,0.22009,0.00013,18.51317]
[1780320295677,36.1,71704.88,36.2,0.22067,0.00013,18.54232]
[1780320295733,36.1,71704.88,36.2,0.22067,0.00013,18.54232]
[1780320295764,36.1,71702.68,36.2,0.22038,0.00013,18.52808]
[1780320296104,36.1,71702.68,36.2,0.22038,0.00013,18.52808]
[1780320296105,36.1,71702.68,36.2,0.22038,0.00013,18.52808]
[1780320296186,36.1,71702.68,36.2,0.22038,0.00013,18.52808]
[1780320296270,36.1,71702.68,36.2,0.22038,0.00013,18.52808]
[1780320296546,36.1,71702.68,36.2,0.22038,0.00013,18.52808]
[1780320296743,36.11,71717.62,36.2,0.22243,0.00013,18.63008]
[1780320297814,36.11,71717.62,36.2,0.22243,0.00013,18.63008]
[1780320298051,36.11,71712.7,36.2,0.22179,0.00013,18.59803]
[1780320298181,36.11,71712.7,36.2,0.22179,0.00013,18.59803]
[1780320300285,36.11,71712.39,36.2,0.22176,0.00013,18.59655]
[1780320300804,36.11,71712.39,36.2,0.22176,0.00013,18.59655]
[1780320300749,36.11,71704.64,36.2,0.22074,0.00013,18.54585]
[1780320300854,36.11,71704.64,36.2,0.22074,0.00013,18.54585]
[1780320301724,36.12,71691.47,36.2,0.21902,0.00013,18.45928]
[1780320304827,36.12,71679.8,36.2,0.21752,0.00013,18.38319]
[1780320309281,36.12,71680.73,36.2,0.21767,0.00013,18.39087]
[1780320309458,36.12,71680.73,36.2,0.21767,0.00013,18.39087]
[1780320313668,36.13,71704.47,36.2,0.22081,0.00013,18.5492]
[1780320314069,36.13,71704.47,36.2,0.22081,0.00013,18.5492]
[1780320314788,36.13,71712.89,36.2,0.22193,0.00013,18.60474]
[1780320315091,36.13,71712.89,36.2,0.22193,0.00013,18.60474]
[1780320316421,36.13,71713.59,36.2,0.22202,0.00013,18.60959]
[1780320318492,36.13,71718.82,36.2,0.22272,0.00013,18.64432]
[1780320323563,36.13,71721.56,36.2,0.2231,0.00013,18.66316]
[1780320325969,36.14,71722.28,36.2,0.22321,0.00013,18.66842]
[1780320326759,36.14,71722.92,36.2,0.2233,0.00013,18.67281]
[1780320328966,36.14,71725.26,36.2,0.22361,0.00013,18.68851]
[1780320331005,36.14,71731.34,36.2,0.22443,0.00013,18.7287]
[1780320336639,36.14,71732.28,36.2,0.22454,0.00013,18.73203]
[1780320341368,36.15,71740.06,36.2,0.22559,0.00013,18.78362]
[1780320346148,36.15,71743.6,36.2,0.22608,0.00013,18.80732]
[1780320351935,36.15,71736.49,36.2,0.22516,0.00013,18.76207]
[1780320357355,36.15,71738.05,36.2,0.22538,0.00013,18.77318]
[1780320359736,36.16,71747.1,36.2,0.22659,0.00013,18.8326]
[1780320362338,36.16,71746.95,36.2,0.22658,0.00013,18.83174]
[1780320362504,36.16,71746.95,36.2,0.22658,0.00013,18.83174]
[1780320363310,36.16,71741.1,36.2,0.2258,0.00013,18.79391]
[1780320363857,36.16,71741.1,36.2,0.2258,0.00013,18.79391]
[1780320364031,36.16,71733.39,36.2,0.22479,0.00013,18.74383]
[1780320364065,36.16,71738.05,36.2,0.2254,0.00013,18.77424]
[1780320365758,36.16,71738.05,36.2,0.2254,0.00013,18.77424]
[1780320371226,36.16,71737.92,36.2,0.22542,0.00013,18.77471]
[1780320372190,36.16,71734.62,36.2,0.22498,0.00013,18.7534]
[1780320372247,36.16,71734.62,36.2,0.22498,0.00013,18.7534]
[1780320372386,36.16,71734.62,36.2,0.22498,0.00013,18.7534]
[1780320372902,36.16,71732.97,36.2,0.22477,0.00013,18.74287]
[1780320374629,36.16,71730.25,36.2,0.22441,0.00013,18.7251]
[1780320374853,36.16,71730.25,36.2,0.22441,0.00013,18.7251]
[1780320375499,36.16,71729.83,36.2,0.22436,0.00013,18.72264]
[1780320376230,36.16,71730.29,36.2,0.22442,0.00013,18.72586]
[1780320376276,36.16,71730.29,36.2,0.22442,0.00013,18.72586]
[1780320376297,36.16,71730.29,36.2,0.22442,0.00013,18.72586]
[1780320376817,36.16,71730.29,36.2,0.22442,0.00013,18.72586]
[1780320376865,36.16,71730.29,36.2,0.22442,0.00013,18.72586]
[1780320377071,36.17,71732.31,36.2,0.22469,0.00013,18.73919]
[1780320377172,36.17,71732.31,36.2,0.22469,0.00013,18.73919]
[1780320377200,36.17,71732.31,36.2,0.22469,0.00013,18.73919]
[1780320377316,36.17,71732.31,36.2,0.22469,0.00013,18.73919]
[1780320377338,36.17,71732.31,36.2,0.22469,0.00013,18.73919]
[1780320377555,36.17,71732.31,36.2,0.22469,0.00013,18.73919]
[1780320380479,36.17,71727.56,36.2,0.22407,0.00013,18.70857]
[1780320380523,36.17,71727.56,36.2,0.22407,0.00013,18.70857]
[1780320380527,36.17,71727.56,36.2,0.22407,0.00013,18.70857]
[1780320382557,36.17,71722.93,36.2,0.22347,0.00013,18.67846]
[1780320386742,36.17,71721.38,36.2,0.22328,0.00013,18.66911]
[1780320389166,36.17,71715.32,36.2,0.22249,0.00013,18.63008]
[1780320392528,36.17,71719.62,36.2,0.22305,0.00013,18.65548]
[1780320392714,36.18,71719.36,36.2,0.22302,0.00013,18.654]
[1780320393146,36.18,71719.36,36.2,0.22302,0.00013,18.654]
[1780320393201,36.18,71719.36,36.2,0.22302,0.00013,18.654]
[1780320393443,36.18,71719.36,36.2,0.22302,0.00013,18.654]
[1780320393619,36.18,71714.77,36.2,0.22242,0.00013,18.62412]
[1780320395108,36.18,71715.9,36.2,0.22257,0.00013,18.63162]
[1780320395151,36.18,71715.9,36.2,0.22257,0.00013,18.63162]
[1780320395802,36.18,71715.9,36.2,0.22257,0.00013,18.63162]
[1780320395803,36.18,71715.9,36.2,0.22257,0.00013,18.63162]
[1780320395914,36.18,71715.9,36.2,0.22257,0.00013,18.63162]
[1780320395903,36.18,71717.86,36.2,0.22283,0.00013,18.64459]
[1780320399530,36.18,71716.54,36.2,0.22266,0.00013,18.63619]
[1780320400620,36.18,71716.49,36.2,0.22266,0.00013,18.63612]
[1780320400899,36.18,71716.49,36.2,0.22266,0.00013,18.63612]
[1780320404105,36.18,71711.26,36.2,0.22198,0.00013,18.6024]
[1780320404113,36.18,71711.26,36.2,0.22198,0.00013,18.6024]
[1780320404312,36.18,71709.57,36.2,0.22176,0.00013,18.59143]
[1780320405825,36.18,71709.57,36.2,0.22176,0.00013,18.59143]
[1780320406037,36.18,71706.14,36.2,0.22131,0.00013,18.56905]
[1780320406385,36.18,71706.14,36.2,0.22131,0.00013,18.56905]
[1780320409058,36.18,71710.89,36.2,0.22195,0.00013,18.60065]
[1780320411874,36.18,71706.3,36.2,0.22135,0.00013,18.57079]
[1780320412433,36.18,71704.96,36.2,0.22118,0.00013,18.56215]
[1780320412486,36.18,71704.96,36.2,0.22118,0.00013,18.56215]
[1780320412561,36.18,71704.96,36.2,0.22118,0.00013,18.56215]
[1780320412717,36.18,71704.96,36.2,0.22118,0.00013,18.56215]
[1780320412952,36.18,71693.29,36.2,0.21965,0.00013,18.48561]
[1780320415044,36.18,71684.1,36.2,0.21846,0.00013,18.42534]
[1780320416208,36.19,71683.27,36.2,0.21835,0.00013,18.42004]
[1780320420382,36.19,71681.1,36.2,0.21808,0.00013,18.40648]
[1780320420469,36.19,71681.1,36.2,0.21808,0.00013,18.40648]
[1780320420619,36.19,71681.1,36.2,0.21808,0.00013,18.40648]
[1780320420749,36.19,71681.1,36.2,0.21808,0.00013,18.40648]
[1780320420929,36.19,71681.1,36.2,0.21808,0.00013,18.40648]
[1780320420773,36.19,71679.86,36.2,0.21793,0.00013,18.39849]
[1780320421423,36.19,71679.86,36.2,0.21793,0.00013,18.39849]
[1780320422846,36.19,71672.65,36.2,0.21699,0.00013,18.35106]
[1780320424194,36.19,71667.71,36.2,0.21636,0.00013,18.31887]
[1780320424666,36.19,71667.71,36.2,0.21636,0.00013,18.31887]
[1780320424692,36.19,71667.71,36.2,0.21636,0.00013,18.31887]
[1780320424931,36.19,71667.71,36.2,0.21636,0.00013,18.31887]
[1780320425094,36.19,71661.3,36.2,0.21553,0.00013,18.27672]
[1780320425113,36.19,71661.3,36.2,0.21553,0.00013,18.27672]
[1780320425690,36.2,71677.81,36.2,0.21774,0.00013,18.38894]
[1780320426515,36.2,71677.81,36.2,0.21774,0.00013,18.38894]
[1780320426537,36.2,71677.81,36.2,0.21774,0.00013,18.38894]
[1780320426668,36.2,71677.81,36.2,0.21774,0.00013,18.38894]
[1780320426722,36.2,71677.81,36.2,0.21774,0.00013,18.38894]
[1780320427475,36.2,71662.72,36.2,0.21579,0.00013,18.28962]
[1780320428349,36.2,71662.72,36.2,0.21579,0.00013,18.28962]
[1780320428377,36.2,71662.72,36.2,0.21579,0.00013,18.28962]
[1780320428532,36.2,71662.72,36.2,0.21579,0.00013,18.28962]
[1780320428556,36.2,71662.72,36.2,0.21579,0.00013,18.28962]
[1780320428583,36.2,71662.72,36.2,0.21579,0.00013,18.28962]
[1780320429344,36.2,71664.95,36.2,0.21608,0.00013,18.30467]
[1780320429509,36.2,71664.95,36.2,0.21608,0.00013,18.30467]
[1780320429861,36.2,71686.22,36.2,0.21886,0.00013,18.44532]
[1780320433681,36.21,71690.76,36.2,0.21946,0.00013,18.47585]
[1780320436381,36.21,71689.48,36.2,0.21931,0.00013,18.46802]
[1780320438114,36.21,71684.15,36.2,0.21862,0.00013,18.43339]
[1780320439018,36.21,71680.76,36.2,0.21818,0.00013,18.41131]
[1780320439388,36.21,71680.76,36.2,0.21818,0.00013,18.41131]
[1780320441480,36.21,71677.32,36.2,0.21775,0.00013,18.3892]
[1780320441580,36.21,71677.32,36.2,0.21775,0.00013,18.3892]
[1780320441590,36.21,71677.32,36.2,0.21775,0.00013,18.3892]
[1780320441656,36.21,71673.04,36.2,0.2172,0.00013,18.36127]
[1780320443588,36.21,71663.31,36.2,0.21595,0.00013,18.2974]
[1780320446180,36.22,71669.35,36.2,0.21674,0.00013,18.33779]
[1780320447266,36.22,71671.3,36.2,0.217,0.00013,18.35089]
[1780320447535,36.22,71671.3,36.2,0.217,0.00013,18.35089]
[1780320447930,36.22,71679.0,36.2,0.218,0.00013,18.40188]
[1780320453577,36.22,71684.39,36.2,0.2187,0.00013,18.43486]
[1780320454343,36.22,71690.39,36.2,0.21949,0.00013,18.47457]
[1780320454617,36.22,71690.39,36.2,0.21949,0.00013,18.47457]
[1780320454715,36.22,71690.39,36.2,0.21949,0.00013,18.47457]
[1780320454786,36.22,71698.1,36.2,0.2205,0.00013,18.52542]
[1780320455315,36.22,71698.1,36.2,0.2205,0.00013,18.52542]
[1780320455434,36.22,71698.1,36.2,0.2205,0.00013,18.52542]
[1780320455494,36.22,71698.1,36.2,0.2205,0.00013,18.52542]
[1780320455869,36.22,71707.64,36.2,0.22175,0.00013,18.5882]
[1780320458767,36.22,71713.55,36.2,0.22254,0.00013,18.6274]
[1780320458931,36.22,71708.83,36.2,0.22193,0.00013,18.59671]
[1780320459043,36.22,71708.83,36.2,0.22193,0.00013,18.59671]
[1780320459484,36.22,71708.83,36.2,0.22193,0.00013,18.59671]
[1780320459659,36.22,71708.83,36.2,0.22193,0.00013,18.59671]
[1780320459877,36.22,71708.83,36.2,0.22193,0.00013,18.59671]
[1780320459958,36.23,71703.33,36.2,0.22121,0.00013,18.56082]
[1780320461733,36.23,71714.91,36.2,0.22274,0.00013,18.63717]
[1780320463136,36.23,71714.65,36.2,0.22271,0.00013,18.63567]
[1780320463654,36.23,71714.65,36.2,0.22271,0.00013,18.63567]
[1780320463707,36.23,71714.65,36.2,0.22271,0.00013,18.63567]
[1780320463932,36.23,71714.65,36.2,0.22271,0.00013,18.63567]
[1780320463992,36.23,71719.45,36.2,0.22334,0.00013,18.66716]
[1780320464507,36.23,71719.45,36.2,0.22334,0.00013,18.66716]
[1780320464561,36.23,71719.45,36.2,0.22334,0.00013,18.66716]
[1780320464675,36.23,71719.45,36.2,0.22334,0.00013,18.66716]
[1780320464733,36.23,71719.45,36.2,0.22334,0.00013,18.66716]
[1780320464953,36.23,71733.98,36.2,0.22527,0.00013,18.76213]
[1780320469760,36.23,71738.48,36.2,0.22588,0.00013,18.79221]
[1780320469828,36.23,71738.48,36.2,0.22588,0.00013,18.79221]
[1780320470050,36.23,71739.52,36.2,0.22603,0.00013,18.79915]
[1780320470395,36.23,71739.52,36.2,0.22603,0.00013,18.79915]
[1780320470992,36.23,71739.52,36.2,0.22603,0.00013,18.79915]
[1780320471642,36.23,71736.46,36.2,0.22562,0.00013,18.77941]
[1780320472085,36.23,71739.99,36.2,0.2261,0.00013,18.80256]
[1780320472103,36.23,71739.99,36.2,0.2261,0.00013,18.80256]
[1780320472810,36.23,71740.83,36.2,0.22621,0.00013,18.80816]
[1780320475581,36.23,71742.21,36.2,0.2264,0.00013,18.81737]
[1780320475830,36.23,71741.01,36.2,0.22624,0.00013,18.80969]
[1780320477709,36.23,71740.6,36.2,0.22619,0.00013,18.80718]
[1780320477721,36.23,71740.6,36.2,0.22619,0.00013,18.80718]
[1780320477786,36.23,71740.6,36.2,0.22619,0.00013,18.80718]
[1780320477845,36.24,71750.57,36.2,0.22752,0.00013,18.87207]
[1780320478104,36.24,71750.57,36.2,0.22752,0.00013,18.87207]
[1780320478634,36.24,71750.57,36.2,0.22752,0.00013,18.87207]
[1780320480308,36.24,71754.4,36.2,0.22803,0.00013,18.89704]
[1780320480442,36.24,71754.4,36.2,0.22803,0.00013,18.89704]
[1780320480753,36.24,71754.4,36.2,0.22803,0.00013,18.89704]
[1780320481156,36.24,71761.57,36.2,0.22899,0.00013,18.94351]
[1780320481256,36.24,71761.57,36.2,0.22899,0.00013,18.94351]
[1780320481412,36.24,71761.57,36.2,0.22899,0.00013,18.94351]
[1780320481434,36.24,71761.57,36.2,0.22899,0.00013,18.94351]
[1780320481436,36.24,71761.57,36.2,0.22899,0.00013,18.94351]
[1780320481504,36.24,71761.57,36.2,0.22899,0.00013,18.94351]
[1780320483657,36.24,71757.04,36.2,0.22839,0.00013,18.91419]
[1780320484205,36.24,71757.16,36.2,0.2284,0.00013,18.915]
[1780320485429,36.24,71759.21,36.2,0.22868,0.00013,18.92831]
[1780320485715,36.24,71759.21,36.2,0.22868,0.00013,18.92831]
[1780320487779,36.24,71757.94,36.2,0.22851,0.00013,18.92012]
[1780320487848,36.24,71757.94,36.2,0.22851,0.00013,18.92012]
[1780320487916,36.24,71756.08,36.2,0.22826,0.00013,18.9081]
[1780320489788,36.24,71755.4,36.2,0.22817,0.00013,18.90371]
[1780320494967,36.24,71753.68,36.2,0.22794,0.00013,18.89271]
[1780320499317,36.24,71753.72,36.2,0.22795,0.00013,18.89316]
[1780320500007,36.24,71760.35,36.2,0.22884,0.00013,18.9361]
[1780320503022,36.24,71752.01,36.2,0.22773,0.00013,18.88215]
[1780320503107,36.24,71752.01,36.2,0.22773,0.00013,18.88215]
[1780320504030,36.24,71750.29,36.2,0.2275,0.00013,18.87102]
[1780320504565,36.24,71750.29,36.2,0.2275,0.00013,18.87102]
[1780320505037,36.24,71752.55,36.2,0.2278,0.00013,18.88571]
[1780320505756,36.24,71752.55,36.2,0.2278,0.00013,18.88571]
[1780320506046,36.24,71748.51,36.2,0.22726,0.00013,18.85957]
[1780320507387,36.24,71745.15,36.2,0.22682,0.00013,18.83779]
[1780320512503,36.24,71742.44,36.2,0.22643,0.00013,18.81679]
[1780320512619,36.24,71742.44,36.2,0.22643,0.00013,18.81679]
[1780320512726,36.24,71742.44,36.2,0.22643,0.00013,18.81679]
[1780320512884,36.24,71742.44,36.2,0.22643,0.00013,18.81679]
[1780320513036,36.24,71742.44,36.2,0.22643,0.00013,18.81679]
[1780320513479,36.24,71741.48,36.2,0.22631,0.00013,18.81063]
[1780320513541,36.24,71727.63,36.2,0.22448,0.00013,18.72058]
[1780320515520,36.24,71724.2,36.2,0.22402,0.00013,18.69833]
[1780320517560,36.24,71728.38,36.2,0.22458,0.00013,18.7257]
[1780320518700,36.24,71727.95,36.2,0.22453,0.00013,18.72307]
[1780320519281,36.24,71728.53,36.2,0.2246,0.00013,18.72693]
[1780320519984,36.24,71728.53,36.2,0.2246,0.00013,18.72693]
[1780320521155,36.24,71719.63,36.2,0.22343,0.00013,18.66913]
[1780320527023,36.24,71717.48,36.2,0.22316,0.00013,18.65573]
[1780320527024,36.24,71717.48,36.2,0.22316,0.00013,18.65573]
[1780320530508,36.25,71713.77,36.2,0.22269,0.00013,18.63222]
[1780320530609,36.25,71714.61,36.2,0.22281,0.00013,18.63811]
[1780320533551,36.25,71722.12,36.2,0.2238,0.00013,18.68718]
[1780320533555,36.25,71722.12,36.2,0.2238,0.00013,18.68718]
[1780320533579,36.25,71722.12,36.2,0.2238,0.00013,18.68718]
[1780320533704,36.25,71722.12,36.2,0.2238,0.00013,18.68718]
[1780320533902,36.25,71722.12,36.2,0.2238,0.00013,18.68718]
[1780320533947,36.25,71723.71,36.2,0.22401,0.00013,18.69758]
[1780320536034,36.25,71723.6,36.2,0.224,0.00013,18.69687]
[1780320536041,36.25,71723.6,36.2,0.224,0.00013,18.69687]
[1780320539905,36.25,71719.64,36.2,0.22348,0.00013,18.67147]
[1780320540766,36.25,71717.73,36.2,0.22324,0.00013,18.6592]
[1780320541075,36.25,71717.73,36.2,0.22324,0.00013,18.6592]
[1780320541059,36.25,71710.8,36.2,0.22233,0.00013,18.61402]
[1780320541760,36.25,71710.8,36.2,0.22233,0.00013,18.61402]
[1780320542276,36.25,71703.31,36.2,0.22134,0.00013,18.56511]
[1780320543743,36.25,71705.25,36.2,0.2216,0.00013,18.57798]
[1780320544212,36.25,71705.83,36.2,0.22168,0.00013,18.58193]
[1780320549659,36.25,71709.17,36.2,0.22213,0.00013,18.60443]
[1780320549736,36.25,71709.17,36.2,0.22213,0.00013,18.60443]
[1780320550064,36.25,71709.17,36.2,0.22213,0.00013,18.60443]
[1780320550139,36.26,71709.81,36.2,0.22222,0.00013,18.60887]
[1780320553256,36.26,71720.68,36.2,0.22366,0.00013,18.68007]
[1780320553366,36.26,71720.68,36.2,0.22366,0.00013,18.68007]
[1780320553451,36.26,71720.68,36.2,0.22366,0.00013,18.68007]
[1780320553494,36.26,71720.68,36.2,0.22366,0.00013,18.68007]
[1780320553538,36.26,71720.68,36.2,0.22366,0.00013,18.68007]
[1780320553983,36.26,71725.14,36.2,0.22425,0.00013,18.70924]
[1780320554208,36.26,71725.14,36.2,0.22425,0.00013,18.70924]
[1780320554279,36.26,71725.14,36.2,0.22425,0.00013,18.70924]
[1780320554306,36.26,71725.14,36.2,0.22425,0.00013,18.70924]
[1780320554766,36.26,71739.94,36.2,0.22621,0.00013,18.80578]
[1780320555959,36.26,71739.94,36.2,0.22621,0.00013,18.80578]
[1780320555997,36.26,71743.26,36.2,0.22666,0.00013,18.82746]
[1780320557641,36.26,71740.0,36.2,0.22622,0.00013,18.8063]
[1780320557707,36.26,71740.0,36.2,0.22622,0.00013,18.8063]
[1780320557750,36.26,71740.0,36.2,0.22622,0.00013,18.8063]
[1780320558271,36.26,71739.06,36.2,0.2261,0.00013,18.80033]
[1780320559125,36.26,71725.62,36.2,0.22433,0.00013,18.71297]
[1780320559222,36.26,71725.62,36.2,0.22433,0.00013,18.71297]
[1780320560174,36.26,71722.87,36.2,0.22397,0.00013,18.69524]
[1780320560913,36.26,71722.87,36.2,0.22397,0.00013,18.69524]
[1780320566755,36.26,71714.36,36.2,0.22287,0.00013,18.64079]
[1780320567792,36.26,71714.36,36.2,0.22287,0.00013,18.64099]
[1780320568104,36.26,71714.36,36.2,0.22287,0.00013,18.64099]
[1780320568645,36.26,71719.93,36.2,0.22361,0.00013,18.67756]
[1780320570392,36.26,71731.01,36.2,0.22508,0.00013,18.75018]
[1780320572461,36.27,71731.94,36.2,0.22518,0.00013,18.75278]
[1780320574254,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574287,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574333,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574482,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574506,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574510,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574535,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574887,36.27,71726.45,36.2,0.22446,0.00013,18.71733]
[1780320574962,36.27,71716.7,36.2,0.22318,0.00013,18.65374]
[1780320579585,36.27,71718.16,36.2,0.22337,0.00013,18.66355]
[1780320583141,36.27,71718.62,36.2,0.22344,0.00013,18.6667]
[1780320584975,36.27,71721.16,36.2,0.22377,0.00013,18.68335]
[1780320585060,36.27,71720.69,36.2,0.22371,0.00013,18.68031]
[1780320585178,36.27,71720.69,36.2,0.22371,0.00013,18.68031]
[1780320585186,36.27,71720.69,36.2,0.22371,0.00013,18.68031]
[1780320585526,36.27,71720.69,36.2,0.22371,0.00013,18.68031]
[1780320587627,36.27,71725.85,36.2,0.2244,0.00013,18.71428]
[1780320589172,36.27,71727.04,36.2,0.22456,0.00013,18.72226]
[1780320589246,36.27,71727.04,36.2,0.22456,0.00013,18.72226]
[1780320590151,36.27,71727.04,36.2,0.22456,0.00013,18.72226]
[1780320591162,36.27,71730.56,36.2,0.22503,0.00013,18.74535]
[1780320591714,36.27,71733.2,36.2,0.22539,0.00013,18.76267]
[1780320591767,36.27,71733.2,36.2,0.22539,0.00013,18.76267]
[1780320592117,36.27,71733.2,36.2,0.22539,0.00013,18.76267]
[1780320597935,36.27,71730.45,36.2,0.22504,0.00013,18.74564]
[1780320598373,36.27,71730.22,36.2,0.22501,0.00013,18.74429]
[1780320600826,36.28,71726.34,36.2,0.22451,0.00013,18.71935]
[1780320600853,36.28,71726.34,36.2,0.22451,0.00013,18.71935]
[1780320601024,36.28,71726.34,36.2,0.22451,0.00013,18.71935]
[1780320601251,36.28,71726.34,36.2,0.22451,0.00013,18.71935]
[1780320601135,36.28,71742.46,36.2,0.22664,0.00013,18.8243]
[1780320601469,36.28,71742.46,36.2,0.22664,0.00013,18.8243]
[1780320601666,36.28,71742.46,36.2,0.22664,0.00013,18.8243]
[1780320602032,36.28,71742.46,36.2,0.22664,0.00013,18.8243]
[1780320602095,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320602318,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320602331,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320602367,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320602422,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320602510,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320602924,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320602936,36.28,71785.99,36.2,0.23247,0.00013,19.10533]
[1780320603156,36.28,71776.31,36.2,0.23117,0.00013,19.04307]
[1780320603458,36.28,71776.31,36.2,0.23117,0.00013,19.04307]
[1780320603572,36.28,71776.31,36.2,0.23117,0.00013,19.04307]
[1780320603678,36.28,71776.31,36.2,0.23117,0.00013,19.04307]
[1780320603784,36.28,71776.31,36.2,0.23117,0.00013,19.04307]
[1780320603789,36.28,71776.31,36.2,0.23117,0.00013,19.04307]
[1780320603886,36.28,71776.31,36.2,0.23117,0.00013,19.04307]
[1780320603941,36.28,71741.63,36.2,0.22654,0.00013,18.81894]
[1780320604253,36.28,71741.63,36.2,0.22654,0.00013,18.81894]
[1780320604286,36.28,71741.63,36.2,0.22654,0.00013,18.81894]
[1780320604463,36.28,71741.63,36.2,0.22654,0.00013,18.81894]
[1780320604798,36.28,71741.63,36.2,0.22654,0.00013,18.81894]
[1780320604809,36.28,71741.63,36.2,0.22654,0.00013,18.81894]
[1780320604882,36.28,71741.63,36.2,0.22654,0.00013,18.81894]
[1780320605131,36.28,71724.4,36.2,0.22426,0.00013,18.70705]
[1780320605474,36.28,71724.4,36.2,0.22426,0.00013,18.70705]
[1780320605541,36.28,71724.4,36.2,0.22426,0.00013,18.70705]
[1780320606216,36.28,71717.0,36.2,0.22328,0.00013,18.65889]
[1780320606220,36.28,71717.0,36.2,0.22328,0.00013,18.65889]
[1780320606411,36.28,71717.0,36.2,0.22328,0.00013,18.65889]
[1780320606517,36.28,71717.0,36.2,0.22328,0.00013,18.65889]
[1780320606645,36.28,71717.0,36.2,0.22328,0.00013,18.65889]
[1780320607165,36.28,71717.0,36.2,0.22328,0.00013,18.65889]
[1780320607168,36.28,71717.0,36.2,0.22328,0.00013,18.65889]
[1780320606818,36.28,71715.04,36.2,0.22303,0.00013,18.64613]
[1780320607200,36.28,71715.04,36.2,0.22303,0.00013,18.64613]
[1780320607972,36.28,71715.04,36.2,0.22303,0.00013,18.64613]
[1780320608194,36.28,71715.04,36.2,0.22303,0.00013,18.64613]
[1780320608198,36.28,71715.04,36.2,0.22303,0.00013,18.64613]
[1780320608168,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320608414,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320608608,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320608653,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320608766,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320608809,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320608842,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320608858,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320609099,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320609117,36.28,71712.93,36.2,0.22275,0.00013,18.63252]
[1780320609136,36.28,71729.52,36.2,0.22495,0.00013,18.74096]
[1780320609955,36.28,71729.52,36.2,0.22495,0.00013,18.74096]
[1780320610137,36.28,71729.52,36.2,0.22495,0.00013,18.74096]
[1780320610007,36.28,71717.11,36.2,0.22331,0.00013,18.66026]
[1780320610405,36.28,71717.11,36.2,0.22331,0.00013,18.66026]
[1780320610883,36.28,71717.11,36.2,0.22331,0.00013,18.66026]
[1780320610915,36.28,71717.11,36.2,0.22331,0.00013,18.66026]
[1780320610932,36.28,71717.11,36.2,0.22331,0.00013,18.66026]
[1780320611222,36.28,71715.33,36.2,0.22308,0.00013,18.64868]
[1780320611568,36.28,71715.33,36.2,0.22308,0.00013,18.64868]
[1780320611784,36.28,71715.33,36.2,0.22308,0.00013,18.64868]
[1780320612394,36.28,71723.47,36.2,0.22415,0.00013,18.70192]
[1780320612609,36.28,71723.47,36.2,0.22415,0.00013,18.70192]
[1780320612932,36.29,71731.22,36.2,0.22522,0.00013,18.7544]
[1780320613291,36.29,71731.22,36.2,0.22522,0.00013,18.7544]
[1780320613477,36.29,71731.22,36.2,0.22522,0.00013,18.7544]
[1780320613583,36.29,71731.22,36.2,0.22522,0.00013,18.7544]
[1780320614186,36.29,71731.22,36.2,0.22522,0.00013,18.7544]
[1780320613866,36.29,71728.43,36.2,0.22491,0.00013,18.73882]
[1780320614575,36.29,71728.43,36.2,0.22491,0.00013,18.73882]
[1780320615207,36.3,71726.46,36.2,0.2247,0.00013,18.72872]
[1780320615247,36.3,71726.46,36.2,0.2247,0.00013,18.72872]
[1780320615402,36.3,71726.46,36.2,0.2247,0.00013,18.72872]
[1780320615858,36.3,71726.46,36.2,0.2247,0.00013,18.72872]
[1780320616187,36.3,71726.46,36.2,0.2247,0.00013,18.72872]
[1780320616201,36.3,71709.89,36.2,0.22253,0.00013,18.62117]
[1780320616712,36.3,71709.89,36.2,0.22253,0.00013,18.62117]
[1780320616888,36.31,71707.38,36.2,0.22222,0.00013,18.60556]
[1780320617387,36.31,71707.38,36.2,0.22222,0.00013,18.60556]
[1780320617427,36.31,71707.38,36.2,0.22222,0.00013,18.60556]
[1780320618929,36.31,71707.59,36.2,0.22228,0.00013,18.60875]
[1780320619183,36.32,71700.39,36.2,0.22137,0.00013,18.56346]
[1780320619979,36.32,71700.39,36.2,0.22137,0.00013,18.56346]
[1780320620152,36.32,71693.13,36.2,0.22043,0.00013,18.51607]
[1780320620384,36.32,71693.13,36.2,0.22043,0.00013,18.51607]
[1780320620560,36.32,71693.13,36.2,0.22043,0.00013,18.51607]
[1780320620887,36.32,71693.13,36.2,0.22043,0.00013,18.51607]
[1780320621559,36.32,71691.01,36.2,0.22016,0.00013,18.50247]
[1780320622026,36.32,71686.22,36.2,0.21954,0.00013,18.47136]
[1780320623358,36.32,71692.82,36.2,0.2204,0.00013,18.51484]
[1780320623368,36.32,71692.82,36.2,0.2204,0.00013,18.51484]
[1780320623608,36.32,71692.82,36.2,0.2204,0.00013,18.51484]
[1780320623693,36.32,71692.82,36.2,0.2204,0.00013,18.51484]
[1780320623830,36.32,71692.82,36.2,0.2204,0.00013,18.51484]
[1780320623856,36.32,71692.82,36.2,0.2204,0.00013,18.51484]
[1780320623865,36.32,71692.82,36.2,0.2204,0.00013,18.51484]
[1780320623937,36.32,71707.01,36.2,0.22227,0.00013,18.6079]
[1780320625552,36.33,71707.68,36.2,0.22242,0.00013,18.61515]
[1780320626530,36.34,71706.93,36.2,0.22237,0.00013,18.61301]
[1780320628376,36.36,71702.8,36.2,0.22195,0.00013,18.59174]
[1780320628407,36.36,71702.8,36.2,0.22195,0.00013,18.59174]
[1780320628504,36.36,71702.8,36.2,0.22195,0.00013,18.59174]
[1780320628646,36.36,71702.8,36.2,0.22195,0.00013,18.59174]
[1780320628673,36.36,71702.8,36.2,0.22195,0.00013,18.59174]
[1780320628972,36.37,71695.03,36.2,0.221,0.00013,18.54392]
[1780320630758,36.37,71690.52,36.2,0.22044,0.00013,18.5159]
[1780320630824,36.37,71690.52,36.2,0.22044,0.00013,18.5159]
[1780320630829,36.37,71690.52,36.2,0.22044,0.00013,18.5159]
[1780320631056,36.37,71690.52,36.2,0.22044,0.00013,18.5159]
[1780320631066,36.38,71691.33,36.2,0.22055,0.00013,18.51922]
[1780320631310,36.38,71691.33,36.2,0.22055,0.00013,18.51922]
[1780320631993,36.38,71689.52,36.2,0.22034,0.00013,18.50867]
[1780320636164,36.4,71682.9,36.2,0.21957,0.00013,18.46996]
[1780320636197,36.4,71683.88,36.2,0.21971,0.00013,18.47656]
[1780320636254,36.4,71683.88,36.2,0.21971,0.00013,18.47656]
[1780320636596,36.4,71683.88,36.2,0.21971,0.00013,18.47656]
[1780320637198,36.4,71687.13,36.2,0.22013,0.00013,18.4981]
[1780320640864,36.4,71686.85,36.2,0.22011,0.00013,18.49677]
[1780320641070,36.4,71691.25,36.2,0.22069,0.00013,18.52567]
[1780320641400,36.4,71691.25,36.2,0.22069,0.00013,18.52567]
[1780320642077,36.4,71685.72,36.2,0.21997,0.00013,18.48965]
[1780320644091,36.4,71695.16,36.2,0.22121,0.00013,18.55165]
[1780320645625,36.4,71697.76,36.2,0.22155,0.00013,18.5687]
[1780320645645,36.4,71697.76,36.2,0.22155,0.00013,18.5687]
[1780320645665,36.4,71697.76,36.2,0.22155,0.00013,18.5687]
[1780320645860,36.4,71697.76,36.2,0.22155,0.00013,18.5687]
[1780320646235,36.4,71697.76,36.2,0.22155,0.00013,18.5687]
[1780320646105,36.4,71705.09,36.2,0.22251,0.00013,18.61654]
[1780320646606,36.4,71705.09,36.2,0.22251,0.00013,18.61654]
[1780320647776,36.41,71705.15,36.2,0.22257,0.00013,18.6194]
[1780320647882,36.41,71705.15,36.2,0.22257,0.00013,18.6194]
[1780320649126,36.42,71721.69,36.2,0.22483,0.00013,18.7313]
[1780320649525,36.42,71721.69,36.2,0.22483,0.00013,18.7313]
[1780320650133,36.43,71732.22,36.2,0.22623,0.00013,18.79959]
[1780320650584,36.43,71732.22,36.2,0.22623,0.00013,18.79959]
[1780320650699,36.43,71732.22,36.2,0.22623,0.00013,18.79959]
[1780320651233,36.43,71717.44,36.2,0.22428,0.00013,18.70399]
[1780320651330,36.43,71717.44,36.2,0.22428,0.00013,18.70399]
[1780320651367,36.43,71717.44,36.2,0.22428,0.00013,18.70399]
[1780320651419,36.43,71717.44,36.2,0.22428,0.00013,18.70399]
[1780320652148,36.43,71714.64,36.2,0.22391,0.00013,18.68583]
[1780320652331,36.43,71714.64,36.2,0.22391,0.00013,18.68583]
[1780320653076,36.43,71714.64,36.2,0.22391,0.00013,18.68583]
[1780320653155,36.43,71703.87,36.2,0.2225,0.00013,18.61586]
[1780320653555,36.43,71703.87,36.2,0.2225,0.00013,18.61586]
[1780320654163,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320654398,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320654454,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320654639,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320654666,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320654684,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320655144,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320655159,36.43,71682.1,36.2,0.21966,0.00013,18.47389]
[1780320655169,36.43,71680.9,36.2,0.2195,0.00013,18.46601]
[1780320655506,36.43,71680.9,36.2,0.2195,0.00013,18.46601]
[1780320655648,36.43,71680.9,36.2,0.2195,0.00013,18.46601]
[1780320656202,36.43,71681.77,36.2,0.21962,0.00013,18.47187]
[1780320657200,36.43,71681.77,36.2,0.21962,0.00013,18.47187]
[1780320657218,36.43,71681.67,36.2,0.21961,0.00013,18.4713]
[1780320660226,36.43,71680.76,36.2,0.2195,0.00013,18.46576]
[1780320660319,36.43,71677.24,36.2,0.21905,0.00013,18.44293]
[1780320660682,36.43,71677.24,36.2,0.21905,0.00013,18.44293]
[1780320661211,36.43,71668.66,36.2,0.21794,0.00013,18.38683]
[1780320663676,36.43,71665.35,36.2,0.21751,0.00013,18.3654]
[1780320663814,36.43,71665.35,36.2,0.21751,0.00013,18.3654]
[1780320664242,36.43,71643.51,36.2,0.2147,0.00013,18.22183]
[1780320664513,36.43,71643.51,36.2,0.2147,0.00013,18.22183]
[1780320664544,36.43,71643.51,36.2,0.2147,0.00013,18.22183]
[1780320665283,36.43,71643.51,36.2,0.2147,0.00013,18.22199]
[1780320665837,36.43,71643.51,36.2,0.2147,0.00013,18.22199]
[1780320665921,36.43,71643.51,36.2,0.2147,0.00013,18.22199]
[1780320666149,36.43,71643.51,36.2,0.2147,0.00013,18.22199]
[1780320666218,36.43,71643.51,36.2,0.2147,0.00013,18.22199]
[1780320666265,36.43,71636.42,36.2,0.2138,0.00013,18.17545]
[1780320666477,36.43,71636.42,36.2,0.2138,0.00013,18.17545]
[1780320666824,36.43,71636.42,36.2,0.2138,0.00013,18.17545]
[1780320667269,36.43,71640.33,36.2,0.2143,0.00013,18.20123]
[1780320667853,36.43,71640.33,36.2,0.2143,0.00013,18.20123]
[1780320668279,36.43,71652.78,36.2,0.2159,0.00013,18.28357]
[1780320668788,36.43,71652.78,36.2,0.2159,0.00013,18.28357]
[1780320669329,36.43,71652.78,36.2,0.2159,0.00013,18.28357]
[1780320671174,36.43,71654.47,36.2,0.21613,0.00013,18.29503]
[1780320671382,36.43,71654.47,36.2,0.21613,0.00013,18.29503]
[1780320671430,36.43,71656.75,36.2,0.21642,0.00013,18.31001]
[1780320671646,36.43,71656.75,36.2,0.21642,0.00013,18.31001]
[1780320671766,36.43,71656.75,36.2,0.21642,0.00013,18.31001]
[1780320671837,36.43,71656.75,36.2,0.21642,0.00013,18.31001]
[1780320672020,36.43,71656.75,36.2,0.21642,0.00013,18.31001]
[1780320672030,36.43,71656.75,36.2,0.21642,0.00013,18.31001]
[1780320672052,36.43,71656.75,36.2,0.21642,0.00013,18.31001]
[1780320672147,36.43,71660.95,36.2,0.21697,0.00013,18.33805]
[1780320673087,36.43,71660.95,36.2,0.21697,0.00013,18.33805]
[1780320673167,36.44,71680.97,36.2,0.21958,0.00013,18.46963]
[1780320673760,36.44,71680.97,36.2,0.21958,0.00013,18.46963]
[1780320674100,36.44,71690.06,36.2,0.22077,0.00013,18.52927]
[1780320674883,36.44,71690.06,36.2,0.22077,0.00013,18.52927]
[1780320675701,36.44,71694.01,36.2,0.22129,0.00013,18.55524]
[1780320675779,36.44,71694.01,36.2,0.22129,0.00013,18.55524]
[1780320675973,36.44,71694.01,36.2,0.22129,0.00013,18.55524]
[1780320676067,36.44,71694.01,36.2,0.22129,0.00013,18.55524]
[1780320676189,36.44,71694.01,36.2,0.22129,0.00013,18.55524]
[1780320676421,36.44,71693.74,36.2,0.22125,0.00013,18.55365]
[1780320676497,36.44,71693.74,36.2,0.22125,0.00013,18.55365]
[1780320676542,36.44,71693.74,36.2,0.22125,0.00013,18.55365]
[1780320676595,36.44,71693.74,36.2,0.22125,0.00013,18.55365]
[1780320676696,36.44,71693.74,36.2,0.22125,0.00013,18.55365]
[1780320676811,36.44,71693.74,36.2,0.22125,0.00013,18.55365]
[1780320677052,36.44,71693.74,36.2,0.22125,0.00013,18.55365]
[1780320677121,36.44,71717.13,36.2,0.22432,0.00013,18.70602]
[1780320677352,36.44,71717.13,36.2,0.22432,0.00013,18.70602]
[1780320678151,36.44,71729.23,36.2,0.22592,0.00013,18.78463]
[1780320678430,36.44,71729.23,36.2,0.22592,0.00013,18.78463]
[1780320680474,36.44,71732.44,36.2,0.22635,0.00013,18.80553]
[1780320680632,36.44,71732.44,36.2,0.22635,0.00013,18.80553]
[1780320680685,36.44,71732.44,36.2,0.22635,0.00013,18.80553]
[1780320680901,36.44,71732.44,36.2,0.22635,0.00013,18.80553]
[1780320680944,36.44,71732.44,36.2,0.22635,0.00013,18.80553]
[1780320681074,36.44,71732.44,36.2,0.22635,0.00013,18.80553]
[1780320681272,36.44,71738.27,36.2,0.22713,0.00013,18.84343]
[1780320681602,36.44,71738.27,36.2,0.22713,0.00013,18.84343]
[1780320681854,36.44,71738.27,36.2,0.22713,0.00013,18.84343]
[1780320682094,36.44,71738.27,36.2,0.22713,0.00013,18.84343]
[1780320682223,36.44,71749.42,36.2,0.22861,0.00013,18.9155]
[1780320682573,36.44,71749.42,36.2,0.22861,0.00013,18.9155]
[1780320683095,36.44,71749.42,36.2,0.22861,0.00013,18.9155]
[1780320683185,36.44,71734.88,36.2,0.22669,0.00013,18.82185]
[1780320684302,36.44,71734.88,36.2,0.22669,0.00013,18.82185]
[1780320683658,36.44,71746.41,36.2,0.22822,0.00013,18.89644]
[1780320684531,36.44,71746.41,36.2,0.22822,0.00013,18.89644]
[1780320684552,36.44,71746.41,36.2,0.22822,0.00013,18.89644]
[1780320684701,36.44,71746.41,36.2,0.22822,0.00013,18.89644]
[1780320685349,36.44,71751.34,36.2,0.22888,0.00013,18.92831]
[1780320685378,36.44,71751.34,36.2,0.22888,0.00013,18.92831]
[1780320685417,36.44,71751.34,36.2,0.22888,0.00013,18.92831]
[1780320685482,36.44,71751.34,36.2,0.22888,0.00013,18.92831]
[1780320685912,36.44,71751.34,36.2,0.22888,0.00013,18.92831]
[1780320686199,36.44,71751.34,36.2,0.22888,0.00013,18.92831]
[1780320686419,36.44,71754.13,36.2,0.22925,0.00013,18.94635]
[1780320686525,36.44,71754.13,36.2,0.22925,0.00013,18.94635]
[1780320686594,36.44,71754.13,36.2,0.22925,0.00013,18.94635]
[1780320687215,36.44,71754.13,36.2,0.22925,0.00013,18.94635]
[1780320687255,36.44,71754.13,36.2,0.22925,0.00013,18.94635]
[1780320687265,36.44,71754.13,36.2,0.22925,0.00013,18.94635]
[1780320687273,36.44,71746.63,36.2,0.22825,0.00013,18.89815]
[1780320687469,36.44,71746.63,36.2,0.22825,0.00013,18.89815]
[1780320687657,36.44,71746.63,36.2,0.22825,0.00013,18.89815]
[1780320687733,36.44,71746.63,36.2,0.22825,0.00013,18.89815]
[1780320687946,36.44,71746.63,36.2,0.22825,0.00013,18.89815]
[1780320688141,36.44,71742.59,36.2,0.22772,0.00013,18.87213]
[1780320688658,36.44,71742.59,36.2,0.22772,0.00013,18.87213]
[1780320689277,36.44,71753.79,36.2,0.22921,0.00013,18.9444]
[1780320690639,36.44,71753.65,36.2,0.22919,0.00013,18.94357]
[1780320691430,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320691976,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320691979,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320692035,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320692079,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320692108,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320692123,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320692200,36.44,71756.45,36.2,0.22957,0.00013,18.96164]
[1780320692265,36.44,71754.82,36.2,0.22932,0.00013,18.94748]
[1780320693025,36.44,71754.82,36.2,0.22932,0.00013,18.94748]
[1780320693027,36.44,71754.82,36.2,0.22932,0.00013,18.94748]
[1780320693123,36.44,71754.82,36.2,0.22932,0.00013,18.94748]
[1780320693188,36.44,71754.82,36.2,0.22932,0.00013,18.94748]
[1780320693329,36.44,71754.82,36.2,0.22932,0.00013,18.94748]
[1780320693271,36.45,71771.23,36.2,0.23151,0.00013,19.05293]
[1780320693937,36.45,71787.85,36.2,0.23375,0.00013,19.15927]
[1780320694387,36.45,71787.85,36.2,0.23375,0.00013,19.15927]
[1780320694622,36.45,71787.85,36.2,0.23375,0.00013,19.15927]
[1780320695165,36.45,71787.85,36.2,0.23375,0.00013,19.15927]
[1780320695182,36.45,71782.7,36.2,0.23305,0.00013,19.12647]
[1780320696855,36.45,71777.07,36.2,0.2323,0.00013,19.0905]
[1780320697148,36.45,71777.07,36.2,0.2323,0.00013,19.0905]
[1780320697280,36.45,71778.03,36.2,0.23243,0.00013,19.09668]
[1780320697378,36.45,71778.03,36.2,0.23243,0.00013,19.09668]
[1780320697869,36.45,71778.03,36.2,0.23243,0.00013,19.09668]
[1780320697970,36.45,71769.07,36.2,0.23123,0.00013,19.03928]
[1780320700743,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320700940,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320700950,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320700962,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320701047,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320701274,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320701289,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320701340,36.45,71769.22,36.2,0.23125,0.00013,19.04043]
[1780320701259,36.45,71770.01,36.2,0.23136,0.00013,19.04559]
[1780320701568,36.45,71770.01,36.2,0.23136,0.00013,19.04559]
[1780320701594,36.45,71770.01,36.2,0.23136,0.00013,19.04559]
[1780320702155,36.45,71770.01,36.2,0.23136,0.00013,19.04559]
[1780320702160,36.45,71770.01,36.2,0.23136,0.00013,19.04559]
[1780320702231,36.45,71760.4,36.2,0.23008,0.00013,18.98405]
[1780320704837,36.45,71759.53,36.2,0.22997,0.00013,18.97873]
[1780320704848,36.45,71759.53,36.2,0.22997,0.00013,18.97873]
[1780320704872,36.45,71759.53,36.2,0.22997,0.00013,18.97873]
[1780320704951,36.45,71759.53,36.2,0.22997,0.00013,18.97873]
[1780320705053,36.45,71762.51,36.2,0.23037,0.00013,18.998]
[1780320705615,36.45,71762.51,36.2,0.23037,0.00013,18.998]
[1780320706150,36.45,71762.51,36.2,0.23037,0.00013,18.998]
[1780320706258,36.45,71762.51,36.2,0.23037,0.00013,18.998]
[1780320706215,36.45,71753.47,36.2,0.22917,0.00013,18.93996]
[1780320707331,36.45,71753.47,36.2,0.22917,0.00013,18.93996]
[1780320707274,36.45,71759.57,36.2,0.22998,0.00013,18.97935]
[1780320707605,36.45,71759.57,36.2,0.22998,0.00013,18.97935]
[1780320708069,36.45,71759.57,36.2,0.22998,0.00013,18.97935]
[1780320708112,36.45,71759.57,36.2,0.22998,0.00013,18.97935]
[1780320708719,36.45,71763.16,36.2,0.23046,0.00013,19.00253]
[1780320709890,36.45,71765.87,36.2,0.23083,0.00013,19.02003]
[1780320710004,36.45,71765.87,36.2,0.23083,0.00013,19.02003]
[1780320710028,36.45,71765.87,36.2,0.23083,0.00013,19.02003]
[1780320710219,36.45,71765.87,36.2,0.23083,0.00013,19.02003]
[1780320710321,36.45,71759.47,36.2,0.22998,0.00013,18.97907]
[1780320710762,36.45,71759.47,36.2,0.22998,0.00013,18.97907]
[1780320710880,36.45,71749.7,36.2,0.22867,0.00013,18.9162]
[1780320715602,36.45,71747.56,36.2,0.22839,0.00013,18.90249]
[1780320715952,36.45,71747.56,36.2,0.22839,0.00013,18.90249]
[1780320715954,36.45,71747.56,36.2,0.22839,0.00013,18.90249]
[1780320716390,36.45,71747.29,36.2,0.22836,0.00013,18.90075]
[1780320716555,36.45,71747.29,36.2,0.22836,0.00013,18.90075]
[1780320716603,36.45,71747.29,36.2,0.22836,0.00013,18.90075]
[1780320716996,36.45,71747.29,36.2,0.22836,0.00013,18.90075]
[1780320717008,36.45,71747.29,36.2,0.22836,0.00013,18.90075]
[1780320717284,36.45,71730.56,36.2,0.22614,0.00013,18.79282]
[1780320717522,36.45,71730.56,36.2,0.22614,0.00013,18.79282]
[1780320718327,36.45,71730.56,36.2,0.22614,0.00013,18.79282]
[1780320718331,36.45,71730.56,36.2,0.22614,0.00013,18.79282]
[1780320718334,36.45,71730.56,36.2,0.22614,0.00013,18.79282]
[1780320718241,36.45,71716.48,36.2,0.22429,0.00013,18.70179]
[1780320719188,36.45,71717.17,36.2,0.22438,0.00013,18.70638]
[1780320719880,36.45,71717.17,36.2,0.22438,0.00013,18.70638]
[1780320719985,36.45,71716.88,36.2,0.22435,0.00013,18.70461]
[1780320720598,36.45,71716.88,36.2,0.22435,0.00013,18.70461]
[1780320720656,36.45,71716.88,36.2,0.22435,0.00013,18.70461]
[1780320721254,36.45,71716.88,36.2,0.22435,0.00013,18.70461]
[1780320721351,36.45,71716.88,36.2,0.22435,0.00013,18.70461]
[1780320721294,36.45,71716.48,36.2,0.2243,0.00013,18.70224]
[1780320721814,36.45,71716.48,36.2,0.2243,0.00013,18.70224]
[1780320722047,36.45,71716.48,36.2,0.2243,0.00013,18.70224]
[1780320722151,36.45,71706.43,36.2,0.22298,0.00013,18.63699]
[1780320722638,36.45,71706.43,36.2,0.22298,0.00013,18.63699]
[1780320722744,36.45,71718.46,36.2,0.22456,0.00013,18.71525]
[1780320723553,36.45,71718.46,36.2,0.22456,0.00013,18.71525]
[1780320724119,36.45,71719.63,36.2,0.22472,0.00013,18.72304]
[1780320725448,36.45,71719.81,36.2,0.22475,0.00013,18.72438]
[1780320725481,36.45,71719.81,36.2,0.22475,0.00013,18.72438]
[1780320725552,36.45,71719.81,36.2,0.22475,0.00013,18.72438]
[1780320725786,36.45,71719.81,36.2,0.22475,0.00013,18.72438]
[1780320725827,36.45,71719.81,36.2,0.22475,0.00013,18.72438]
[1780320726070,36.45,71719.81,36.2,0.22475,0.00013,18.72438]
[1780320726319,36.45,71705.16,36.2,0.22283,0.00013,18.62948]
[1780320726454,36.45,71705.16,36.2,0.22283,0.00013,18.62948]
[1780320727181,36.45,71705.16,36.2,0.22283,0.00013,18.62948]
[1780320727367,36.46,71694.89,36.2,0.22149,0.00013,18.56273]
[1780320727751,36.46,71694.89,36.2,0.22149,0.00013,18.56273]
[1780320728413,36.46,71692.33,36.2,0.22116,0.00013,18.54621]
[1780320729036,36.46,71692.33,36.2,0.22116,0.00013,18.54621]
[1780320729077,36.46,71692.33,36.2,0.22116,0.00013,18.54621]
[1780320729159,36.46,71692.33,36.2,0.22116,0.00013,18.54621]
[1780320729571,36.46,71697.82,36.2,0.22188,0.00013,18.58214]
[1780320729651,36.46,71697.82,36.2,0.22188,0.00013,18.58214]
[1780320729824,36.46,71697.82,36.2,0.22188,0.00013,18.58214]
[1780320729917,36.46,71697.82,36.2,0.22188,0.00013,18.58214]
[1780320730324,36.46,71713.99,36.2,0.224,0.00013,18.68736]
[1780320730560,36.46,71713.99,36.2,0.224,0.00013,18.68736]
[1780320730590,36.46,71713.99,36.2,0.224,0.00013,18.68736]
[1780320730710,36.46,71713.99,36.2,0.224,0.00013,18.68736]
[1780320730774,36.46,71713.99,36.2,0.224,0.00013,18.68736]
[1780320730908,36.46,71713.99,36.2,0.224,0.00013,18.68736]
[1780320731278,36.46,71713.99,36.2,0.224,0.00013,18.68736]
[1780320731299,36.46,71733.75,36.2,0.22661,0.00013,18.8155]
[1780320731934,36.46,71733.75,36.2,0.22661,0.00013,18.8155]
[1780320732520,36.46,71737.17,36.2,0.22706,0.00013,18.83767]
[1780320732606,36.46,71737.17,36.2,0.22706,0.00013,18.83767]
[1780320733359,36.46,71737.17,36.2,0.22706,0.00013,18.83767]
[1780320732964,36.46,71720.97,36.2,0.22492,0.00013,18.73303]
[1780320734185,36.46,71720.97,36.2,0.22492,0.00013,18.73303]
[1780320734243,36.46,71720.97,36.2,0.22492,0.00013,18.73303]
[1780320734314,36.46,71720.97,36.2,0.22492,0.00013,18.73303]
[1780320734361,36.46,71721.9,36.2,0.22505,0.00013,18.73922]
[1780320734444,36.46,71721.9,36.2,0.22505,0.00013,18.73922]
[1780320734896,36.46,71721.9,36.2,0.22505,0.00013,18.73922]
[1780320735246,36.46,71721.9,36.2,0.22505,0.00013,18.73922]
[1780320735251,36.46,71730.48,36.2,0.22619,0.00013,18.79492]
[1780320735670,36.46,71730.48,36.2,0.22619,0.00013,18.79492]
[1780320738038,36.46,71728.91,36.2,0.22599,0.00013,18.78509]
[1780320738069,36.46,71728.91,36.2,0.22599,0.00013,18.78509]
[1780320738272,36.46,71728.91,36.2,0.22599,0.00013,18.78509]
[1780320738353,36.46,71728.91,36.2,0.22599,0.00013,18.78509]
[1780320738487,36.46,71736.44,36.2,0.22698,0.00013,18.83387]
[1780320738618,36.46,71736.44,36.2,0.22698,0.00013,18.83387]
[1780320738790,36.46,71736.44,36.2,0.22698,0.00013,18.83387]
[1780320739226,36.46,71751.84,36.2,0.22903,0.00013,18.93315]
[1780320741116,36.46,71761.0,36.2,0.23026,0.00013,18.99233]
[1780320742108,36.46,71761.0,36.2,0.23026,0.00013,18.99233]
[1780320742824,36.46,71763.04,36.2,0.23053,0.00013,19.00555]
[1780320743751,36.46,71770.31,36.2,0.2315,0.00013,19.05224]
[1780320744708,36.46,71772.79,36.2,0.23184,0.00013,19.06818]
[1780320744734,36.46,71772.79,36.2,0.23184,0.00013,19.06818]
[1780320744859,36.46,71772.79,36.2,0.23184,0.00013,19.06818]
[1780320744964,36.46,71772.79,36.2,0.23184,0.00013,19.06818]
[1780320745265,36.46,71772.79,36.2,0.23184,0.00013,19.06818]
[1780320746254,36.46,71778.76,36.2,0.23264,0.00013,19.10639]
[1780320746345,36.46,71778.76,36.2,0.23264,0.00013,19.10639]
[1780320746998,36.46,71786.3,36.2,0.23365,0.00013,19.1545]
[1780320747221,36.46,71777.39,36.2,0.23245,0.00013,19.09762]
[1780320749797,36.46,71773.41,36.2,0.23192,0.00013,19.07227]
[1780320752383,36.46,71777.01,36.2,0.23238,0.00013,19.09167]
[1780320752957,36.46,71773.58,36.2,0.23192,0.00013,19.06973]
[1780320757994,36.46,71771.9,36.2,0.23169,0.00013,19.05901]
[1780320760364,36.46,71771.01,36.2,0.23158,0.00013,19.05332]
[1780320760374,36.46,71772.04,36.2,0.23171,0.00013,19.05992]
[1780320761089,36.46,71772.04,36.2,0.23171,0.00013,19.05992]
[1780320761181,36.46,71775.38,36.2,0.23216,0.00013,19.08136]
[1780320765230,36.47,71773.7,36.2,0.23194,0.00013,19.0708]
[1780320765322,36.47,71773.61,36.2,0.23193,0.00013,19.07027]
[1780320768845,36.47,71778.47,36.2,0.23259,0.00013,19.10151]
[1780320768894,36.47,71778.47,36.2,0.23259,0.00013,19.10151]
[1780320769044,36.47,71778.47,36.2,0.23259,0.00013,19.10151]
[1780320769413,36.47,71778.47,36.2,0.23259,0.00013,19.10151]
[1780320769426,36.47,71792.27,36.2,0.23444,0.00013,19.18952]
[1780320769832,36.47,71792.27,36.2,0.23444,0.00013,19.18952]
[1780320770348,36.47,71801.41,36.2,0.23567,0.00013,19.24755]
[1780320770634,36.47,71801.41,36.2,0.23567,0.00013,19.24755]
[1780320770945,36.47,71801.41,36.2,0.23567,0.00013,19.24755]
[1780320771330,36.47,71801.41,36.2,0.23567,0.00013,19.24755]
[1780320771334,36.47,71801.41,36.2,0.23567,0.00013,19.24755]
[1780320771383,36.47,71812.43,36.2,0.23716,0.00014,19.31728]
[1780320771705,36.47,71812.43,36.2,0.23716,0.00014,19.31728]
[1780320771942,36.47,71812.43,36.2,0.23716,0.00014,19.31728]
[1780320771954,36.47,71812.43,36.2,0.23716,0.00014,19.31728]
[1780320772221,36.47,71825.36,36.2,0.23891,0.00014,19.39898]
[1780320772780,36.47,71825.36,36.2,0.23891,0.00014,19.39898]
[1780320772823,36.47,71825.36,36.2,0.23891,0.00014,19.39898]
[1780320772902,36.47,71825.36,36.2,0.23891,0.00014,19.39898]
[1780320773128,36.47,71825.36,36.2,0.23891,0.00014,19.39898]
[1780320773233,36.47,71825.36,36.2,0.23891,0.00014,19.39898]
[1780320773389,36.47,71837.06,36.2,0.2405,0.00014,19.47256]
[1780320773512,36.47,71837.06,36.2,0.2405,0.00014,19.47256]
[1780320773580,36.47,71837.06,36.2,0.2405,0.00014,19.47256]
[1780320773669,36.47,71837.06,36.2,0.2405,0.00014,19.47256]
[1780320773764,36.47,71837.06,36.2,0.2405,0.00014,19.47256]
[1780320774123,36.47,71850.39,36.2,0.24232,0.00014,19.55613]
[1780320774443,36.47,71850.39,36.2,0.24232,0.00014,19.55613]
[1780320775839,36.47,71854.3,36.2,0.24286,0.00014,19.58056]
[1780320776039,36.47,71854.3,36.2,0.24286,0.00014,19.58056]
[1780320776185,36.47,71854.3,36.2,0.24286,0.00014,19.58056]
[1780320776447,36.46,71862.81,36.2,0.24403,0.00014,19.63364]
[1780320776598,36.46,71862.81,36.2,0.24403,0.00014,19.63364]
[1780320776689,36.46,71862.81,36.2,0.24403,0.00014,19.63364]
[1780320777027,36.46,71862.81,36.2,0.24403,0.00014,19.63364]
[1780320777246,36.46,71862.81,36.2,0.24403,0.00014,19.63364]
[1780320777276,36.46,71862.81,36.2,0.24403,0.00014,19.63364]
[1780320777377,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320777514,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320777780,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320777791,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320778096,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320778217,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320778251,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320778297,36.46,71862.77,36.2,0.24402,0.00014,19.63336]
[1780320778398,36.46,71851.85,36.2,0.24252,0.00014,19.565]
[1780320778959,36.46,71851.85,36.2,0.24252,0.00014,19.565]
[1780320779537,36.46,71848.25,36.2,0.24202,0.00014,19.5423]
[1780320779931,36.46,71848.25,36.2,0.24202,0.00014,19.5423]
[1780320780527,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320780577,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320780588,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320780693,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320780738,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320780837,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320781089,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320781274,36.46,71850.44,36.2,0.24232,0.00014,19.55589]
[1780320781292,36.46,71834.56,36.2,0.24015,0.00014,19.45608]
[1780320781643,36.46,71834.56,36.2,0.24015,0.00014,19.45608]
[1780320782901,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320782907,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320782915,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320782970,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320783020,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320783278,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320783282,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320783429,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320783431,36.46,71829.46,36.2,0.23945,0.00014,19.42384]
[1780320783311,36.46,71819.83,36.2,0.23814,0.00014,19.36299]
[1780320783497,36.46,71819.83,36.2,0.23814,0.00014,19.36299]
[1780320783893,36.46,71819.83,36.2,0.23814,0.00014,19.36299]
[1780320783908,36.46,71819.83,36.2,0.23814,0.00014,19.36299]
[1780320784400,36.46,71819.83,36.2,0.23814,0.00014,19.36299]
[1780320784206,36.46,71834.19,36.2,0.24009,0.00014,19.45349]
[1780320785652,36.46,71830.47,36.2,0.23958,0.00014,19.42994]
[1780320786647,36.46,71835.81,36.2,0.2403,0.00014,19.46344]
[1780320787873,36.46,71833.74,36.2,0.24002,0.00014,19.45035]
[1780320787903,36.46,71833.74,36.2,0.24002,0.00014,19.45035]
[1780320788039,36.46,71833.74,36.2,0.24002,0.00014,19.45035]
[1780320788165,36.46,71833.74,36.2,0.24002,0.00014,19.45035]
[1780320788414,36.46,71843.14,36.2,0.2413,0.00014,19.5093]
[1780320789424,36.46,71843.14,36.2,0.2413,0.00014,19.5093]
[1780320789241,36.46,71852.67,36.2,0.2426,0.00014,19.56894]
[1780320789582,36.46,71852.67,36.2,0.2426,0.00014,19.56894]
[1780320789601,36.46,71852.67,36.2,0.2426,0.00014,19.56894]
[1780320789603,36.46,71852.67,36.2,0.2426,0.00014,19.56894]
[1780320789616,36.46,71852.67,36.2,0.2426,0.00014,19.56894]
[1780320789855,36.46,71852.67,36.2,0.2426,0.00014,19.56894]
[1780320790396,36.46,71865.53,36.2,0.24437,0.00014,19.64912]
[1780320790504,36.46,71865.53,36.2,0.24437,0.00014,19.64912]
[1780320790992,36.46,71865.53,36.2,0.24437,0.00014,19.64912]
[1780320791255,36.46,71875.14,36.2,0.24569,0.00014,19.70882]
[1780320791541,36.46,71875.14,36.2,0.24569,0.00014,19.70882]
[1780320791564,36.46,71875.14,36.2,0.24569,0.00014,19.70882]
[1780320791813,36.46,71875.14,36.2,0.24569,0.00014,19.70882]
[1780320791870,36.46,71875.14,36.2,0.24569,0.00014,19.70882]
[1780320792397,36.46,71884.26,36.2,0.24694,0.00014,19.76524]
[1780320792688,36.46,71884.26,36.2,0.24694,0.00014,19.76524]
[1780320793257,36.46,71884.26,36.2,0.24694,0.00014,19.76524]
[1780320793361,36.46,71884.26,36.2,0.24694,0.00014,19.76524]
[1780320793561,36.46,71878.69,36.2,0.24617,0.00014,19.73053]
[1780320793829,36.46,71878.69,36.2,0.24617,0.00014,19.73053]
[1780320794126,36.46,71878.69,36.2,0.24617,0.00014,19.73053]
[1780320794209,36.46,71878.69,36.2,0.24617,0.00014,19.73053]
[1780320794353,36.46,71887.45,36.2,0.24738,0.00014,19.78474]
[1780320794852,36.46,71887.45,36.2,0.24738,0.00014,19.78474]
[1780320795099,36.46,71887.45,36.2,0.24738,0.00014,19.78474]
[1780320795675,36.46,71893.12,36.2,0.24816,0.00014,19.81965]
[1780320795843,36.46,71893.12,36.2,0.24816,0.00014,19.81965]
[1780320796291,36.46,71893.0,36.2,0.24814,0.00014,19.8187]
[1780320798716,36.45,71896.26,36.2,0.24858,0.00014,19.83849]
[1780320799301,36.45,71896.26,36.2,0.24858,0.00014,19.83849]
[1780320799832,36.45,71899.97,36.2,0.24909,0.00014,19.86122]
[1780320800963,36.45,71895.67,36.2,0.24849,0.00014,19.83452]
[1780320801229,36.45,71895.67,36.2,0.24849,0.00014,19.83452]
[1780320801235,36.45,71895.67,36.2,0.24849,0.00014,19.83452]
[1780320802396,36.45,71901.03,36.2,0.24923,0.00014,19.86743]
[1780320802436,36.45,71901.03,36.2,0.24923,0.00014,19.86743]
[1780320802529,36.45,71899.54,36.2,0.24902,0.00014,19.85808]
[1780320802549,36.45,71899.54,36.2,0.24902,0.00014,19.85808]
[1780320802549,36.45,71899.54,36.2,0.24902,0.00014,19.85808]
[1780320802568,36.45,71899.54,36.2,0.24902,0.00014,19.85808]
[1780320802672,36.45,71899.54,36.2,0.24902,0.00014,19.85808]
[1780320802884,36.45,71899.54,36.2,0.24902,0.00014,19.85808]
[1780320803340,36.45,71877.03,36.2,0.24587,0.00014,19.71722]
[1780320804351,36.45,71885.4,36.2,0.24702,0.00014,19.76907]
[1780320806495,36.44,71880.01,36.2,0.24627,0.00014,19.73526]
[1780320808524,36.44,71881.84,36.2,0.24652,0.00014,19.74632]
[1780320808527,36.44,71881.84,36.2,0.24652,0.00014,19.74632]
[1780320809612,36.44,71884.47,36.2,0.24687,0.00014,19.76244]
[1780320810993,36.44,71880.28,36.2,0.24629,0.00014,19.73627]
[1780320811402,36.44,71870.02,36.2,0.24484,0.00014,19.66862]
[1780320811736,36.44,71870.02,36.2,0.24484,0.00014,19.66862]
[1780320813316,36.44,71870.32,36.2,0.24488,0.00014,19.67037]
[1780320813318,36.44,71870.32,36.2,0.24488,0.00014,19.67037]
[1780320813657,36.44,71873.64,36.2,0.24534,0.00014,19.69092]
[1780320814154,36.44,71873.64,36.2,0.24534,0.00014,19.69092]
[1780320814387,36.44,71873.64,36.2,0.24534,0.00014,19.69092]
[1780320815456,36.44,71874.2,36.2,0.24541,0.00014,19.69428]
[1780320815669,36.44,71871.03,36.2,0.24497,0.00014,19.67439]
[1780320815674,36.44,71871.03,36.2,0.24497,0.00014,19.67439]
[1780320816453,36.44,71871.03,36.2,0.24497,0.00014,19.67439]
[1780320816463,36.44,71871.03,36.2,0.24497,0.00014,19.67439]
[1780320816438,36.44,71875.42,36.2,0.24557,0.00014,19.70159]
[1780320817478,36.44,71875.42,36.2,0.24557,0.00014,19.70159]
[1780320817445,36.44,71871.7,36.2,0.24506,0.00014,19.67829]
[1780320817570,36.44,71871.7,36.2,0.24506,0.00014,19.67829]
[1780320817691,36.44,71871.7,36.2,0.24506,0.00014,19.67829]
[1780320818389,36.44,71871.7,36.2,0.24506,0.00014,19.67829]
[1780320818424,36.44,71871.7,36.2,0.24506,0.00014,19.67829]
[1780320818471,36.44,71862.76,36.2,0.24382,0.00014,19.62242]
[1780320818530,36.44,71862.76,36.2,0.24382,0.00014,19.62242]
[1780320819361,36.44,71862.76,36.2,0.24382,0.00014,19.62242]
[1780320819857,36.44,71861.42,36.2,0.24364,0.00014,19.61393]
[1780320820470,36.44,71860.14,36.2,0.24346,0.00014,19.60582]
[1780320823903,36.44,71861.96,36.2,0.24371,0.00014,19.61718]
[1780320824008,36.44,71861.96,36.2,0.24371,0.00014,19.61718]
[1780320824382,36.44,71861.96,36.2,0.24371,0.00014,19.61718]
[1780320824498,36.44,71842.57,36.2,0.24105,0.00014,19.49568]
[1780320825133,36.44,71842.57,36.2,0.24105,0.00014,19.49568]
[1780320825511,36.44,71842.57,36.2,0.24105,0.00014,19.49568]
[1780320825944,36.44,71838.4,36.2,0.24048,0.00014,19.4693]
[1780320825969,36.44,71838.4,36.2,0.24048,0.00014,19.4693]
[1780320826029,36.44,71838.4,36.2,0.24048,0.00014,19.4693]
[1780320826320,36.44,71838.4,36.2,0.24048,0.00014,19.4693]
[1780320826512,36.44,71832.66,36.2,0.23969,0.00014,19.43312]
[1780320826523,36.44,71832.66,36.2,0.23969,0.00014,19.43312]
[1780320826761,36.44,71832.66,36.2,0.23969,0.00014,19.43312]
[1780320828135,36.44,71832.66,36.2,0.23969,0.00014,19.43301]
[1780320828284,36.44,71832.66,36.2,0.23969,0.00014,19.43301]
[1780320828329,36.44,71832.66,36.2,0.23969,0.00014,19.43301]
[1780320829989,36.44,71824.14,36.2,0.23853,0.00014,19.37913]
[1780320830320,36.44,71824.14,36.2,0.23853,0.00014,19.37913]
[1780320830362,36.44,71824.14,36.2,0.23853,0.00014,19.37913]
[1780320830467,36.44,71824.14,36.2,0.23853,0.00014,19.37913]
[1780320830558,36.44,71827.84,36.2,0.23903,0.00014,19.40248]
[1780320831358,36.44,71835.91,36.2,0.24013,0.00014,19.4533]
[1780320832119,36.44,71835.91,36.2,0.24013,0.00014,19.4533]
[1780320832498,36.44,71835.91,36.2,0.24013,0.00014,19.4533]
[1780320832694,36.44,71839.84,36.2,0.24067,0.00014,19.47804]
[1780320833446,36.44,71839.84,36.2,0.24067,0.00014,19.47804]
[1780320833447,36.44,71839.84,36.2,0.24067,0.00014,19.47804]
[1780320833232,36.44,71852.56,36.2,0.24241,0.00014,19.55786]
[1780320833645,36.44,71852.56,36.2,0.24241,0.00014,19.55786]
[1780320833886,36.44,71852.56,36.2,0.24241,0.00014,19.55786]
[1780320834138,36.44,71852.56,36.2,0.24241,0.00014,19.55786]
[1780320834391,36.44,71852.56,36.2,0.24241,0.00014,19.55786]
[1780320835170,36.44,71853.83,36.2,0.24258,0.00014,19.56572]
[1780320840923,36.43,71854.64,36.2,0.24268,0.00014,19.57023]
[1780320840952,36.43,71854.64,36.2,0.24268,0.00014,19.57023]
[1780320841069,36.43,71854.64,36.2,0.24268,0.00014,19.57023]
[1780320841136,36.43,71857.16,36.2,0.24302,0.00014,19.5859]
[1780320842022,36.43,71857.16,36.2,0.24302,0.00014,19.5859]
[1780320842305,36.43,71857.16,36.2,0.24302,0.00014,19.5859]
[1780320842312,36.43,71857.16,36.2,0.24302,0.00014,19.5859]
[1780320843300,36.43,71863.76,36.2,0.24393,0.00014,19.62719]
[1780320843741,36.43,71857.38,36.2,0.24305,0.00014,19.58724]
[1780320843926,36.43,71857.38,36.2,0.24305,0.00014,19.58724]
[1780320844364,36.43,71866.51,36.2,0.2443,0.00014,19.64427]
[1780320845531,36.43,71866.51,36.2,0.2443,0.00014,19.64427]
[1780320845621,36.43,71872.23,36.2,0.24509,0.00014,19.6799]
[1780320846488,36.43,71872.23,36.2,0.24509,0.00014,19.6799]
[1780320846685,36.43,71879.38,36.2,0.24608,0.00014,19.72435]
[1780320846702,36.43,71879.38,36.2,0.24608,0.00014,19.72435]
[1780320847059,36.43,71879.38,36.2,0.24608,0.00014,19.72435]
[1780320847418,36.43,71879.38,36.2,0.24608,0.00014,19.72435]
[1780320847423,36.43,71879.38,36.2,0.24608,0.00014,19.72435]
[1780320847473,36.43,71892.22,36.2,0.24785,0.00014,19.80392]
[1780320848301,36.43,71903.95,36.2,0.24948,0.00014,19.87642]
[1780320852296,36.43,71908.91,36.2,0.25017,0.00014,19.9068]
[1780320852370,36.43,71908.91,36.2,0.25017,0.00014,19.9068]
[1780320852505,36.43,71908.91,36.2,0.25017,0.00014,19.9068]
[1780320852485,36.43,71906.58,36.2,0.24984,0.00014,19.89237]
[1780320852598,36.43,71906.58,36.2,0.24984,0.00014,19.89237]
[1780320853338,36.43,71906.58,36.2,0.24984,0.00014,19.89237]
[1780320853822,36.43,71913.76,36.2,0.25084,0.00014,19.93652]
[1780320854065,36.43,71913.76,36.2,0.25084,0.00014,19.93652]
[1780320854123,36.43,71913.76,36.2,0.25084,0.00014,19.93652]
[1780320855051,36.43,71916.59,36.2,0.25124,0.00014,19.95381]
[1780320855284,36.43,71925.74,36.2,0.25251,0.00014,20.00982]
[1780320855918,36.43,71925.74,36.2,0.25251,0.00014,20.00982]
[1780320855939,36.43,71925.74,36.2,0.25251,0.00014,20.00982]
[1780320856557,36.43,71921.57,36.2,0.25193,0.00014,19.98426]
[1780320859969,36.43,71926.31,36.2,0.25258,0.00014,20.01265]
[1780320860854,36.43,71927.14,36.2,0.25269,0.00014,20.01757]
[1780320861832,36.43,71925.68,36.2,0.25248,0.00014,20.00846]
[1780320861837,36.43,71925.68,36.2,0.25248,0.00014,20.00846]
[1780320861927,36.43,71916.16,36.2,0.25115,0.00014,19.9499]
[1780320863077,36.43,71916.16,36.2,0.25115,0.00014,19.9499]
[1780320863444,36.43,71916.16,36.2,0.25115,0.00014,19.9499]
[1780320863540,36.42,71914.76,36.2,0.25095,0.00014,19.94115]
[1780320864173,36.42,71929.2,36.2,0.25296,0.00014,20.02962]
[1780320864618,36.42,71929.2,36.2,0.25296,0.00014,20.02962]
[1780320864816,36.42,71929.2,36.2,0.25296,0.00014,20.02962]
[1780320865405,36.42,71929.2,36.2,0.25296,0.00014,20.02962]
[1780320865916,36.42,71933.8,36.2,0.2536,0.00014,20.05757]
[1780320866073,36.42,71933.8,36.2,0.2536,0.00014,20.05757]
[1780320866169,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320866683,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320866777,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320866897,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320867118,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320867221,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320867420,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320867429,36.42,71934.19,36.2,0.25365,0.00014,20.05974]
[1780320867560,36.42,71939.45,36.2,0.25439,0.00014,20.09165]
[1780320867716,36.42,71939.45,36.2,0.25439,0.00014,20.09165]
[1780320867740,36.42,71939.45,36.2,0.25439,0.00014,20.09165]
[1780320867808,36.42,71939.45,36.2,0.25439,0.00014,20.09165]
[1780320868114,36.42,71939.45,36.2,0.25439,0.00014,20.09165]
[1780320868505,36.42,71947.08,36.2,0.25546,0.00014,20.13805]
[1780320868585,36.42,71947.08,36.2,0.25546,0.00014,20.13805]
[1780320869056,36.42,71947.08,36.2,0.25546,0.00014,20.13805]
[1780320869179,36.42,71947.08,36.2,0.25546,0.00014,20.13805]
[1780320869213,36.42,71947.08,36.2,0.25546,0.00014,20.13805]
[1780320869498,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320869670,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320869701,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320869709,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320869753,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320869801,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320869853,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320870019,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320870308,36.42,71933.08,36.2,0.25349,0.00014,20.05251]
[1780320870504,36.42,71910.85,36.2,0.25037,0.00014,19.91596]
[1780320870704,36.42,71910.85,36.2,0.25037,0.00014,19.91596]
[1780320870778,36.42,71910.85,36.2,0.25037,0.00014,19.91596]
[1780320871114,36.42,71910.85,36.2,0.25037,0.00014,19.91596]
[1780320871185,36.42,71910.85,36.2,0.25037,0.00014,19.91596]
[1780320871394,36.42,71910.85,36.2,0.25037,0.00014,19.91596]
[1780320871484,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320871632,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320871856,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320871922,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872116,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872130,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872139,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872187,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872193,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872391,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872562,36.42,71879.59,36.2,0.246,0.00014,19.71869]
[1780320872496,36.42,71866.21,36.2,0.24416,0.00014,19.63528]
[1780320872685,36.42,71866.21,36.2,0.24416,0.00014,19.63528]
[1780320872737,36.42,71866.21,36.2,0.24416,0.00014,19.63528]
[1780320874499,36.42,71859.24,36.2,0.24319,0.00014,19.59157]
[1780320874511,36.42,71859.24,36.2,0.24319,0.00014,19.59157]
[1780320874552,36.42,71848.12,36.2,0.24167,0.00014,19.52177]
[1780320876160,36.42,71852.94,36.2,0.24232,0.00014,19.55189]
[1780320878535,36.42,71851.49,36.2,0.24212,0.00014,19.54245]
[1780320878540,36.42,71851.49,36.2,0.24212,0.00014,19.54245]
[1780320878900,36.42,71848.82,36.2,0.24175,0.00014,19.5255]
[1780320880182,36.42,71848.82,36.2,0.24175,0.00014,19.5255]
[1780320880852,36.42,71850.68,36.2,0.242,0.00014,19.53714]
[1780320880907,36.42,71850.68,36.2,0.242,0.00014,19.53714]
[1780320880943,36.42,71850.68,36.2,0.242,0.00014,19.53714]
[1780320880968,36.42,71850.68,36.2,0.242,0.00014,19.53714]
[1780320882176,36.42,71853.86,36.2,0.24244,0.00014,19.55703]
[1780320882184,36.42,71864.94,36.2,0.24396,0.00014,19.6263]
[1780320883075,36.42,71864.94,36.2,0.24396,0.00014,19.6263]
[1780320883216,36.42,71854.38,36.2,0.2425,0.00014,19.56008]
[1780320884373,36.42,71854.38,36.2,0.2425,0.00014,19.56008]
[1780320884408,36.42,71854.38,36.2,0.2425,0.00014,19.56008]
[1780320884426,36.42,71854.38,36.2,0.2425,0.00014,19.56008]
[1780320884479,36.42,71854.38,36.2,0.2425,0.00014,19.56008]
[1780320885355,36.42,71848.46,36.2,0.24169,0.00014,19.52288]
[1780320885625,36.42,71841.15,36.2,0.24069,0.00014,19.47691]
[1780320885694,36.42,71841.15,36.2,0.24069,0.00014,19.47691]
[1780320885725,36.42,71841.15,36.2,0.24069,0.00014,19.47691]
[1780320886467,36.42,71845.35,36.2,0.24126,0.00014,19.50334]
[1780320887589,36.42,71855.37,36.2,0.24264,0.00014,19.56619]
[1780320888463,36.42,71855.37,36.2,0.24264,0.00014,19.56619]
[1780320888564,36.41,71857.27,36.2,0.24289,0.00014,19.57799]
[1780320889579,36.41,71857.27,36.2,0.24289,0.00014,19.57799]
[1780320890172,36.41,71850.53,36.2,0.24197,0.00014,19.53557]
[1780320893788,36.41,71846.84,36.2,0.24146,0.00014,19.51224]
[1780320896172,36.41,71846.37,36.2,0.24139,0.00014,19.50922]
[1780320896214,36.41,71846.37,36.2,0.24139,0.00014,19.50922]
[1780320896254,36.41,71846.37,36.2,0.24139,0.00014,19.50922]
[1780320896275,36.41,71846.37,36.2,0.24139,0.00014,19.50922]
[1780320896595,36.41,71847.19,36.2,0.2415,0.00014,19.51433]
[1780320896906,36.41,71847.19,36.2,0.2415,0.00014,19.51433]
[1780320897135,36.41,71847.19,36.2,0.2415,0.00014,19.51433]
[1780320897491,36.41,71847.19,36.2,0.2415,0.00014,19.51433]
[1780320897591,36.41,71858.27,36.2,0.24302,0.00014,19.58378]
[1780320897972,36.41,71858.27,36.2,0.24302,0.00014,19.58378]
[1780320898720,36.41,71856.86,36.2,0.24282,0.00014,19.57485]
[1780320898740,36.41,71856.86,36.2,0.24282,0.00014,19.57485]
[1780320898751,36.41,71856.86,36.2,0.24282,0.00014,19.57485]
[1780320899315,36.41,71856.86,36.2,0.24282,0.00014,19.57485]
[1780320900589,36.41,71862.1,36.2,0.24354,0.00014,19.60754]
[1780320900993,36.41,71862.37,36.2,0.24358,0.00014,19.6091]
[1780320901044,36.41,71862.37,36.2,0.24358,0.00014,19.6091]
[1780320901066,36.41,71862.37,36.2,0.24358,0.00014,19.6091]
[1780320901076,36.41,71862.37,36.2,0.24358,0.00014,19.6091]
[1780320901577,36.41,71865.85,36.2,0.24405,0.00014,19.63071]
[1780320901712,36.41,71865.85,36.2,0.24405,0.00014,19.63071]
[1780320901729,36.41,71865.85,36.2,0.24405,0.00014,19.63071]
[1780320902774,36.41,71869.06,36.2,0.24449,0.00014,19.6507]
[1780320902786,36.41,71869.06,36.2,0.24449,0.00014,19.6507]
[1780320902796,36.41,71869.06,36.2,0.24449,0.00014,19.6507]
[1780320903260,36.41,71869.06,36.2,0.24449,0.00014,19.6507]
[1780320903269,36.41,71869.06,36.2,0.24449,0.00014,19.6507]
[1780320903300,36.41,71869.06,36.2,0.24449,0.00014,19.6507]
[1780320904339,36.41,71864.57,36.2,0.24387,0.00014,19.62266]
[1780320905088,36.41,71872.16,36.2,0.24492,0.00014,19.67007]
[1780320905093,36.41,71872.16,36.2,0.24492,0.00014,19.67007]
[1780320905160,36.41,71872.16,36.2,0.24492,0.00014,19.67007]
[1780320905203,36.41,71872.16,36.2,0.24492,0.00014,19.67007]
[1780320906521,36.41,71867.05,36.2,0.24422,0.00014,19.63816]
[1780320906943,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320907014,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320907078,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320907378,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320907427,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320907507,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320907526,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320907534,36.41,71860.61,36.2,0.24333,0.00014,19.59792]
[1780320908088,36.41,71866.78,36.2,0.24418,0.00014,19.63646]
[1780320908190,36.41,71866.78,36.2,0.24418,0.00014,19.63646]
[1780320908499,36.41,71866.78,36.2,0.24418,0.00014,19.63646]
[1780320908541,36.41,71866.78,36.2,0.24418,0.00014,19.63646]
[1780320909098,36.41,71868.08,36.2,0.24436,0.00014,19.64459]
[1780320909349,36.41,71868.08,36.2,0.24436,0.00014,19.64459]
[1780320909396,36.41,71868.08,36.2,0.24436,0.00014,19.64459]
[1780320910471,36.41,71866.95,36.2,0.2442,0.00014,19.63754]
[1780320910488,36.41,71866.95,36.2,0.2442,0.00014,19.63754]
[1780320910513,36.41,71866.95,36.2,0.2442,0.00014,19.63754]
[1780320910848,36.41,71865.33,36.2,0.24398,0.00014,19.62738]
[1780320911467,36.41,71865.33,36.2,0.24398,0.00014,19.62738]
[1780320914190,36.41,71868.45,36.2,0.24441,0.00014,19.64675]
[1780320914240,36.41,71868.45,36.2,0.24441,0.00014,19.64675]
[1780320916180,36.41,71858.58,36.2,0.24305,0.00014,19.58495]
[1780320918300,36.41,71855.44,36.2,0.24261,0.00014,19.5653]
[1780320918305,36.41,71855.44,36.2,0.24261,0.00014,19.5653]
[1780320918549,36.41,71857.28,36.2,0.24287,0.00014,19.57687]
[1780320919441,36.41,71857.28,36.2,0.24287,0.00014,19.57687]
[1780320920811,36.41,71852.13,36.2,0.24216,0.00014,19.54441]
[1780320921305,36.41,71852.13,36.2,0.24216,0.00014,19.54441]
[1780320921332,36.41,71852.13,36.2,0.24216,0.00014,19.54441]
[1780320921369,36.41,71852.13,36.2,0.24216,0.00014,19.54441]
[1780320921883,36.41,71848.83,36.2,0.2417,0.00014,19.52364]
[1780320921937,36.41,71848.83,36.2,0.2417,0.00014,19.52364]
[1780320922325,36.41,71848.83,36.2,0.2417,0.00014,19.52364]
[1780320922332,36.41,71848.83,36.2,0.2417,0.00014,19.52364]
[1780320922360,36.41,71848.83,36.2,0.2417,0.00014,19.52364]
[1780320922431,36.41,71848.83,36.2,0.2417,0.00014,19.52364]
[1780320922534,36.41,71849.49,36.2,0.24179,0.00014,19.52774]
[1780320922673,36.41,71849.49,36.2,0.24179,0.00014,19.52774]
[1780320923484,36.41,71849.49,36.2,0.24179,0.00014,19.52774]
[1780320923497,36.41,71863.23,36.2,0.24368,0.00014,19.61384]
[1780320923945,36.41,71863.23,36.2,0.24368,0.00014,19.61384]
[1780320923968,36.41,71863.23,36.2,0.24368,0.00014,19.61384]
[1780320924014,36.41,71863.23,36.2,0.24368,0.00014,19.61384]
[1780320924190,36.41,71863.23,36.2,0.24368,0.00014,19.61384]
[1780320924278,36.41,71863.23,36.2,0.24368,0.00014,19.61384]
[1780320924420,36.41,71875.61,36.2,0.24538,0.00014,19.69098]
[1780320924833,36.41,71875.61,36.2,0.24538,0.00014,19.69098]
[1780320925333,36.41,71875.61,36.2,0.24538,0.00014,19.69098]
[1780320926159,36.41,71878.61,36.2,0.2458,0.00014,19.70964]
[1780320928971,36.41,71888.38,36.2,0.24714,0.00014,19.77012]
[1780320930444,36.41,71889.22,36.2,0.24726,0.00014,19.77522]
[1780320932407,36.41,71884.95,36.2,0.24663,0.00014,19.7448]
[1780320937294,36.41,71883.13,36.2,0.24638,0.00014,19.73322]
[1780320937311,36.41,71883.13,36.2,0.24638,0.00014,19.73322]
[1780320937475,36.41,71877.74,36.2,0.24563,0.00014,19.69962]
[1780320939379,36.41,71870.72,36.2,0.24466,0.00014,19.65579]
[1780320939383,36.41,71870.72,36.2,0.24466,0.00014,19.65579]
[1780320939521,36.41,71870.72,36.2,0.24466,0.00014,19.65579]
[1780320939606,36.41,71870.72,36.2,0.24466,0.00014,19.65579]
[1780320939592,36.41,71871.7,36.2,0.24479,0.00014,19.66187]
[1780320939791,36.41,71871.7,36.2,0.24479,0.00014,19.66187]
[1780320939868,36.41,71871.7,36.2,0.24479,0.00014,19.66187]
[1780320940081,36.41,71871.7,36.2,0.24479,0.00014,19.66187]
[1780320940283,36.41,71871.7,36.2,0.24479,0.00014,19.66187]
[1780320940387,36.41,71871.7,36.2,0.24479,0.00014,19.66187]
[1780320940456,36.41,71871.7,36.2,0.24479,0.00014,19.66187]
[1780320940583,36.4,71856.38,36.2,0.24268,0.00014,19.56589]
[1780320940910,36.4,71856.38,36.2,0.24268,0.00014,19.56589]
[1780320941323,36.4,71856.38,36.2,0.24268,0.00014,19.56589]
[1780320941575,36.4,71856.38,36.2,0.24268,0.00014,19.56589]
[1780320941437,36.4,71867.98,36.2,0.24427,0.00014,19.63837]
[1780320941851,36.4,71867.98,36.2,0.24427,0.00014,19.63837]
[1780320942564,36.4,71876.7,36.2,0.24547,0.00014,19.69268]
[1780320942981,36.4,71876.7,36.2,0.24547,0.00014,19.69268]
[1780320943015,36.4,71876.7,36.2,0.24547,0.00014,19.69268]
[1780320943575,36.4,71884.45,36.2,0.24654,0.00014,19.74077]
[1780320944022,36.4,71884.45,36.2,0.24654,0.00014,19.74077]
[1780320944418,36.4,71884.45,36.2,0.24654,0.00014,19.74077]
[1780320944509,36.4,71884.45,36.2,0.24654,0.00014,19.74077]
[1780320944591,36.4,71884.45,36.2,0.24654,0.00014,19.74077]
[1780320944672,36.4,71886.41,36.2,0.24681,0.00014,19.75287]
[1780320944800,36.4,71886.41,36.2,0.24681,0.00014,19.75287]
[1780320944870,36.4,71886.41,36.2,0.24681,0.00014,19.75287]
[1780320945007,36.4,71886.41,36.2,0.24681,0.00014,19.75287]
[1780320945500,36.4,71886.41,36.2,0.24681,0.00014,19.75287]
[1780320945535,36.4,71886.41,36.2,0.24681,0.00014,19.75287]
[1780320945612,36.4,71912.15,36.2,0.25039,0.00014,19.91197]
[1780320946782,36.4,71914.61,36.2,0.25073,0.00014,19.92704]
[1780320946788,36.4,71914.61,36.2,0.25073,0.00014,19.92704]
[1780320947387,36.4,71914.61,36.2,0.25073,0.00014,19.92704]
[1780320948537,36.4,71908.77,36.2,0.24991,0.00014,19.89098]
[1780320948645,36.4,71908.77,36.2,0.24991,0.00014,19.89098]
[1780320949153,36.4,71909.78,36.2,0.25005,0.00014,19.89716]
[1780320949226,36.4,71909.78,36.2,0.25005,0.00014,19.89716]
[1780320949291,36.4,71909.78,36.2,0.25005,0.00014,19.89716]
[1780320949321,36.4,71909.78,36.2,0.25005,0.00014,19.89716]
[1780320949330,36.4,71909.78,36.2,0.25005,0.00014,19.89716]
[1780320949541,36.4,71909.78,36.2,0.25005,0.00014,19.89716]
[1780320949579,36.4,71920.44,36.2,0.25154,0.00014,19.9627]
[1780320951436,36.4,71930.58,36.2,0.25292,0.00014,20.02317]
[1780320951665,36.4,71930.58,36.2,0.25292,0.00014,20.02317]
[1780320952928,36.39,71929.39,36.2,0.25271,0.00014,20.01408]
[1780320953638,36.39,71929.39,36.2,0.25271,0.00014,20.01408]
[1780320954935,36.38,71927.9,36.2,0.25246,0.00014,20.00311]
[1780320954938,36.38,71927.9,36.2,0.25246,0.00014,20.00311]
[1780320955763,36.38,71931.87,36.2,0.25301,0.00014,20.02729]
[1780320956415,36.38,71931.87,36.2,0.25301,0.00014,20.02729]
[1780320956579,36.38,71931.87,36.2,0.25301,0.00014,20.02729]
[1780320956592,36.38,71931.87,36.2,0.25301,0.00014,20.02729]
[1780320956471,36.37,71923.3,36.2,0.25177,0.00014,19.97289]
[1780320957584,36.37,71923.3,36.2,0.25177,0.00014,19.97289]
[1780320960753,36.37,71925.45,36.2,0.25205,0.00014,19.98556]
[1780320961766,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320961786,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320961918,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320961932,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320961985,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320962114,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320962201,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320962410,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320962552,36.37,71923.36,36.2,0.25176,0.00014,19.97258]
[1780320962568,36.37,71914.06,36.2,0.25045,0.00014,19.91522]
[1780320963812,36.37,71911.1,36.2,0.25004,0.00014,19.89689]
[1780320963903,36.37,71911.1,36.2,0.25004,0.00014,19.89689]
[1780320964421,36.37,71911.1,36.2,0.25004,0.00014,19.89689]
[1780320964425,36.37,71911.1,36.2,0.25004,0.00014,19.89689]
[1780320965356,36.37,71904.04,36.2,0.24905,0.00014,19.85321]
[1780320966830,36.37,71913.54,36.2,0.25037,0.00014,19.91165]
[1780320970197,36.37,71911.08,36.2,0.25002,0.00014,19.89602]
[1780320970297,36.37,71911.08,36.2,0.25002,0.00014,19.89602]
[1780320970572,36.37,71906.05,36.2,0.24931,0.00014,19.86482]
[1780320971217,36.37,71906.05,36.2,0.24931,0.00014,19.86482]
[1780320971556,36.37,71906.05,36.2,0.24931,0.00014,19.86482]
[1780320971634,36.37,71906.05,36.2,0.24931,0.00014,19.86482]
[1780320971903,36.37,71901.15,36.2,0.24863,0.00014,19.83432]
[1780320971958,36.37,71901.15,36.2,0.24863,0.00014,19.83432]
[1780320972661,36.37,71901.15,36.2,0.24863,0.00014,19.83432]
[1780320972588,36.36,71893.67,36.2,0.24758,0.00014,19.78779]
[1780320975179,36.36,71894.56,36.2,0.2477,0.00014,19.79299]
[1780320975438,36.36,71894.56,36.2,0.2477,0.00014,19.79299]
[1780320975607,36.36,71898.45,36.2,0.24823,0.00014,19.81694]
[1780320975983,36.36,71898.45,36.2,0.24823,0.00014,19.81694]
[1780320976111,36.36,71898.45,36.2,0.24823,0.00014,19.81694]
[1780320976113,36.36,71898.45,36.2,0.24823,0.00014,19.81694]
[1780320978092,36.36,71897.34,36.2,0.24807,0.00014,19.80975]
[1780320978343,36.36,71897.34,36.2,0.24807,0.00014,19.80975]
[1780320978374,36.36,71897.34,36.2,0.24807,0.00014,19.80975]
[1780320978628,36.36,71888.95,36.2,0.2469,0.00014,19.75753]
[1780320978764,36.36,71888.95,36.2,0.2469,0.00014,19.75753]
[1780320979409,36.36,71888.95,36.2,0.2469,0.00014,19.75753]
[1780320980433,36.36,71885.65,36.2,0.24645,0.00014,19.73693]
[1780320980459,36.36,71885.65,36.2,0.24645,0.00014,19.73693]
[1780320981466,36.36,71886.95,36.2,0.24662,0.00014,19.74496]
[1780320981509,36.36,71886.95,36.2,0.24662,0.00014,19.74496]
[1780320981544,36.36,71886.95,36.2,0.24662,0.00014,19.74496]
[1780320981658,36.36,71899.69,36.2,0.24839,0.00014,19.82396]
[1780320981712,36.36,71899.69,36.2,0.24839,0.00014,19.82396]
[1780320982243,36.36,71899.69,36.2,0.24839,0.00014,19.82396]
[1780320982252,36.36,71899.69,36.2,0.24839,0.00014,19.82396]
[1780320982293,36.36,71899.69,36.2,0.24839,0.00014,19.82396]
[1780320982661,36.36,71901.09,36.2,0.24859,0.00014,19.83258]
[1780320984356,36.36,71901.64,36.2,0.24866,0.00014,19.83582]
[1780320984675,36.36,71904.81,36.2,0.2491,0.00014,19.85527]
[1780320985032,36.36,71904.81,36.2,0.2491,0.00014,19.85527]
[1780320985430,36.36,71904.81,36.2,0.2491,0.00014,19.85527]
[1780320985474,36.36,71904.81,36.2,0.2491,0.00014,19.85527]
[1780320985609,36.36,71904.81,36.2,0.2491,0.00014,19.85527]
[1780320985690,36.36,71904.81,36.2,0.2491,0.00014,19.85527]
[1780320985682,36.36,71894.47,36.2,0.24766,0.00014,19.79112]
[1780320985810,36.36,71894.47,36.2,0.24766,0.00014,19.79112]
[1780320986010,36.36,71894.47,36.2,0.24766,0.00014,19.79112]
[1780320986025,36.36,71894.47,36.2,0.24766,0.00014,19.79112]
[1780320986689,36.36,71890.78,36.2,0.24714,0.00014,19.76809]
[1780320988748,36.36,71892.92,36.2,0.24743,0.00014,19.781]
[1780320989810,36.36,71887.05,36.2,0.24661,0.00014,19.74431]
[1780320989845,36.36,71887.05,36.2,0.24661,0.00014,19.74431]
[1780320990407,36.36,71887.05,36.2,0.24661,0.00014,19.74431]
[1780320990599,36.36,71887.05,36.2,0.24661,0.00014,19.74431]
[1780320990603,36.36,71877.78,36.2,0.24532,0.00014,19.6864]
[1780320990739,36.36,71877.78,36.2,0.24532,0.00014,19.6864]
[1780320990820,36.36,71877.78,36.2,0.24532,0.00014,19.6864]
[1780320991413,36.36,71857.54,36.2,0.2425,0.00014,19.55594]
[1780320993202,36.36,71855.17,36.2,0.24217,0.00014,19.54109]
[1780320993241,36.36,71855.17,36.2,0.24217,0.00014,19.54109]
[1780320993589,36.36,71855.17,36.2,0.24217,0.00014,19.54109]
[1780320995324,36.36,71862.02,36.2,0.24312,0.00014,19.58412]
[1780320995381,36.36,71862.02,36.2,0.24312,0.00014,19.58412]
[1780320996210,36.36,71865.17,36.2,0.24355,0.00014,19.6039]
[1780320997605,36.36,71865.57,36.2,0.24361,0.00014,19.60639]
[1780320997634,36.36,71865.57,36.2,0.24361,0.00014,19.60639]
[1780321002859,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321002885,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321002960,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321003078,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321003162,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321003209,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321003284,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321003478,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321003526,36.35,71872.8,36.2,0.2446,0.00014,19.65147]
[1780321003660,36.35,71872.05,36.2,0.24449,0.00014,19.64666]
[1780321003969,36.35,71872.05,36.2,0.24449,0.00014,19.64666]
[1780321004102,36.35,71872.05,36.2,0.24449,0.00014,19.64666]
[1780321004627,36.35,71872.05,36.2,0.24449,0.00014,19.64666]
[1780321004684,36.35,71822.85,36.2,0.23775,0.00014,19.33675]
[1780321004841,36.35,71822.85,36.2,0.23775,0.00014,19.33675]
[1780321004977,36.35,71822.85,36.2,0.23775,0.00014,19.33675]
[1780321005397,36.35,71822.85,36.2,0.23775,0.00014,19.33675]
[1780321005606,36.35,71822.85,36.2,0.23775,0.00014,19.33675]
[1780321005678,36.35,71809.88,36.2,0.23597,0.00014,19.25387]
[1780321005940,36.35,71809.88,36.2,0.23597,0.00014,19.25387]
[1780321006074,36.35,71809.88,36.2,0.23597,0.00014,19.25387]
[1780321006671,36.35,71822.03,36.2,0.23763,0.00014,19.33119]
[1780321007672,36.35,71822.03,36.2,0.23763,0.00014,19.33119]
[1780321007676,36.35,71825.72,36.2,0.23813,0.00014,19.35464]
[1780321007728,36.35,71825.72,36.2,0.23813,0.00014,19.35464]
[1780321008664,36.35,71825.72,36.2,0.23813,0.00014,19.35464]
[1780321008684,36.35,71817.22,36.2,0.23697,0.00014,19.30065]
[1780321009826,36.35,71812.02,36.2,0.23627,0.00014,19.2677]
[1780321009931,36.35,71812.02,36.2,0.23627,0.00014,19.2677]
[1780321009993,36.35,71812.02,36.2,0.23627,0.00014,19.2677]
[1780321010578,36.35,71812.02,36.2,0.23627,0.00014,19.2677]
[1780321010648,36.35,71815.76,36.2,0.23678,0.00014,19.29159]
[1780321011693,36.35,71827.82,36.2,0.23842,0.00014,19.36826]
[1780321011923,36.35,71827.82,36.2,0.23842,0.00014,19.36826]
[1780321012075,36.35,71827.82,36.2,0.23842,0.00014,19.36826]
[1780321012089,36.35,71827.82,36.2,0.23842,0.00014,19.36826]
[1780321012121,36.35,71828.21,36.2,0.23848,0.00014,19.37083]
[1780321014227,36.35,71833.37,36.2,0.23918,0.00014,19.40347]
[1780321014239,36.35,71833.37,36.2,0.23918,0.00014,19.40347]
[1780321014256,36.35,71833.37,36.2,0.23918,0.00014,19.40347]
[1780321014378,36.35,71839.89,36.2,0.24007,0.00014,19.44461]
[1780321015782,36.35,71841.26,36.2,0.24026,0.00014,19.45326]
[1780321016294,36.35,71841.26,36.2,0.24026,0.00014,19.45326]
[1780321016688,36.35,71842.75,36.2,0.24047,0.00014,19.46266]
[1780321018161,36.35,71840.06,36.2,0.2401,0.00014,19.4457]
[1780321018503,36.35,71840.06,36.2,0.2401,0.00014,19.4457]
[1780321018528,36.35,71840.06,36.2,0.2401,0.00014,19.4457]
[1780321018588,36.35,71838.26,36.2,0.23985,0.00014,19.43416]
[1780321019319,36.35,71838.26,36.2,0.23985,0.00014,19.43416]
[1780321019425,36.35,71830.57,36.2,0.2388,0.00014,19.38559]
[1780321021654,36.35,71831.03,36.2,0.23886,0.00014,19.38854]
[1780321021812,36.35,71835.82,36.2,0.23952,0.00014,19.41886]
[1780321021947,36.35,71825.08,36.2,0.23805,0.00014,19.35092]
[1780321023616,36.35,71825.08,36.2,0.23805,0.00014,19.35092]
[1780321023642,36.35,71818.83,36.2,0.2372,0.00014,19.31124]
[1780321024261,36.35,71818.83,36.2,0.2372,0.00014,19.31124]
[1780321025538,36.35,71819.92,36.2,0.23735,0.00014,19.31811]
[1780321025598,36.35,71819.92,36.2,0.23735,0.00014,19.31811]
[1780321025608,36.35,71819.92,36.2,0.23735,0.00014,19.31811]
[1780321025724,36.35,71819.92,36.2,0.23735,0.00014,19.31811]
[1780321026256,36.35,71812.92,36.2,0.2364,0.00014,19.27359]
[1780321026356,36.35,71803.52,36.2,0.23512,0.00014,19.21375]
[1780321027834,36.35,71800.54,36.2,0.23472,0.00014,19.19481]
[1780321028039,36.35,71800.54,36.2,0.23472,0.00014,19.19481]
[1780321028172,36.35,71793.89,36.2,0.23382,0.00013,19.15244]
[1780321029011,36.35,71793.89,36.2,0.23382,0.00013,19.15244]
[1780321030531,36.35,71788.38,36.2,0.23308,0.00013,19.11723]
[1780321031514,36.35,71796.09,36.2,0.23412,0.00013,19.16657]
[1780321031768,36.35,71798.24,36.2,0.23441,0.00014,19.18029]
[1780321031801,36.35,71798.24,36.2,0.23441,0.00014,19.18029]
[1780321032021,36.35,71806.53,36.2,0.23553,0.00014,19.23313]
[1780321032869,36.35,71806.53,36.2,0.23553,0.00014,19.23313]
[1780321032958,36.35,71806.53,36.2,0.23553,0.00014,19.23313]
[1780321033287,36.35,71806.53,36.2,0.23553,0.00014,19.23313]
[1780321033416,36.35,71806.53,36.2,0.23553,0.00014,19.23313]
[1780321033548,36.35,71806.53,36.2,0.23553,0.00014,19.23313]
[1780321033717,36.35,71806.53,36.2,0.23553,0.00014,19.23313]
[1780321033708,36.35,71797.91,36.2,0.23437,0.00014,19.17821]
[1780321033852,36.35,71797.91,36.2,0.23437,0.00014,19.17821]
[1780321033968,36.35,71797.91,36.2,0.23437,0.00014,19.17821]
[1780321034462,36.35,71772.59,36.2,0.23096,0.00013,19.01596]
[1780321035046,36.35,71772.59,36.2,0.23096,0.00013,19.01596]
[1780321035675,36.35,71772.59,36.2,0.23096,0.00013,19.01596]
[1780321036426,36.35,71771.59,36.2,0.23083,0.00013,19.00959]
[1780321036575,36.35,71771.59,36.2,0.23083,0.00013,19.00959]
[1780321036594,36.35,71771.59,36.2,0.23083,0.00013,19.00959]
[1780321036620,36.35,71771.59,36.2,0.23083,0.00013,19.00959]
[1780321036670,36.35,71771.59,36.2,0.23083,0.00013,19.00959]
[1780321036728,36.35,71772.38,36.2,0.23094,0.00013,19.01474]
[1780321037709,36.35,71772.38,36.2,0.23094,0.00013,19.01474]
[1780321037718,36.35,71782.61,36.2,0.23231,0.00013,19.08055]
[1780321038466,36.36,71791.02,36.2,0.23345,0.00013,19.13447]
[1780321039067,36.36,71791.02,36.2,0.23345,0.00013,19.13447]
[1780321044130,36.36,71793.33,36.2,0.23376,0.00013,19.1493]
[1780321044835,36.36,71793.33,36.2,0.23376,0.00013,19.1493]
[1780321049831,36.36,71796.59,36.2,0.2342,0.00013,19.17015]
[1780321051638,36.36,71804.2,36.2,0.23523,0.00014,19.21867]
[1780321052233,36.36,71804.99,36.2,0.2353,0.00014,19.21991]
[1780321052240,36.36,71804.99,36.2,0.2353,0.00014,19.21991]
[1780321052323,36.35,71810.61,36.2,0.23606,0.00014,19.25562]
[1780321053779,36.36,71819.16,36.2,0.23723,0.00014,19.31004]
[1780321054235,36.36,71819.16,36.2,0.23723,0.00014,19.31004]
[1780321054249,36.36,71819.16,36.2,0.23723,0.00014,19.31004]
[1780321054357,36.36,71819.16,36.2,0.23723,0.00014,19.31004]
[1780321054478,36.36,71819.16,36.2,0.23723,0.00014,19.31004]
[1780321054580,36.36,71814.09,36.2,0.23654,0.00014,19.27788]
[1780321056522,36.36,71806.42,36.2,0.2355,0.00014,19.22906]
[1780321056572,36.36,71800.46,36.2,0.23469,0.00014,19.1911]
[1780321061513,36.36,71805.02,36.2,0.23531,0.00014,19.22007]
[1780321067656,36.35,71798.66,36.2,0.23444,0.00014,19.17933]
[1780321068922,36.35,71799.35,36.2,0.23453,0.00014,19.18369]
[1780321073760,36.35,71807.93,36.2,0.23569,0.00014,19.23827]
[1780321079545,36.35,71800.24,36.2,0.23465,0.00014,19.18897]
[1780321085640,36.35,71801.17,36.2,0.23477,0.00014,19.19476]
[1780321089977,36.35,71800.71,36.2,0.2347,0.00014,19.19166]
[1780321090213,36.35,71800.71,36.2,0.2347,0.00014,19.19166]
[1780321090228,36.35,71800.71,36.2,0.2347,0.00014,19.19166]
[1780321090298,36.35,71800.71,36.2,0.2347,0.00014,19.19166]
[1780321090404,36.35,71800.71,36.2,0.2347,0.00014,19.19166]
[1780321090582,36.35,71812.05,36.2,0.23624,0.00014,19.26385]
[1780321093431,36.35,71809.97,36.2,0.23596,0.00014,19.25082]
[1780321093503,36.35,71809.97,36.2,0.23596,0.00014,19.25082]
[1780321094031,36.35,71813.53,36.2,0.23645,0.00014,19.27356]
[1780321098563,36.35,71814.83,36.2,0.23663,0.00014,19.28208]
[1780321098734,36.35,71814.83,36.2,0.23663,0.00014,19.28208]
[1780321098818,36.35,71814.83,36.2,0.23663,0.00014,19.28208]
[1780321098843,36.35,71817.6,36.2,0.23701,0.00014,19.29974]
[1780321098844,36.35,71817.6,36.2,0.23701,0.00014,19.29974]
[1780321099738,36.35,71831.62,36.2,0.23891,0.00014,19.38863]
[1780321100171,36.35,71831.62,36.2,0.23891,0.00014,19.38863]
[1780321100357,36.35,71831.62,36.2,0.23891,0.00014,19.38863]
[1780321100622,36.35,71831.62,36.2,0.23891,0.00014,19.38863]
[1780321101173,36.35,71836.95,36.2,0.23964,0.00014,19.42227]
[1780321106376,36.35,71837.27,36.2,0.23968,0.00014,19.42407]
[1780321106797,36.35,71837.27,36.2,0.23968,0.00014,19.42407]
[1780321109028,36.35,71824.25,36.2,0.2379,0.00014,19.3417]
[1780321115624,36.35,71824.25,36.2,0.23788,0.00014,19.33813]
[1780321115785,36.35,71824.25,36.2,0.23788,0.00014,19.33813]
[1780321116758,36.35,71832.89,36.2,0.23906,0.00014,19.39285]
[1780321117346,36.35,71832.89,36.2,0.23906,0.00014,19.39285]
[1780321117948,36.35,71837.72,36.2,0.23972,0.00014,19.42334]
[1780321119928,36.35,71842.7,36.2,0.24039,0.00014,19.45463]
[1780321120305,36.35,71842.7,36.2,0.24039,0.00014,19.45463]
[1780321120326,36.35,71842.7,36.2,0.24039,0.00014,19.45463]
[1780321120353,36.35,71842.7,36.2,0.24039,0.00014,19.45463]
[1780321120382,36.35,71842.7,36.2,0.24039,0.00014,19.45463]
[1780321120821,36.35,71849.1,36.2,0.24127,0.00014,19.49485]
[1780321120906,36.35,71849.1,36.2,0.24127,0.00014,19.49485]
[1780321121181,36.35,71849.1,36.2,0.24127,0.00014,19.49485]
[1780321121189,36.35,71849.1,36.2,0.24127,0.00014,19.49485]
[1780321121233,36.35,71849.1,36.2,0.24127,0.00014,19.49485]
[1780321121483,36.35,71849.1,36.2,0.24127,0.00014,19.49485]
[1780321126715,36.35,71843.84,36.2,0.24055,0.00014,19.46194]
[1780321127004,36.35,71843.84,36.2,0.24055,0.00014,19.46194]
[1780321127024,36.35,71843.84,36.2,0.24055,0.00014,19.46194]
[1780321127722,36.35,71843.02,36.2,0.24044,0.00014,19.45683]
[1780321130362,36.35,71843.49,36.2,0.2405,0.00014,19.4595]
[1780321130380,36.35,71843.49,36.2,0.2405,0.00014,19.4595]
[1780321130422,36.35,71843.49,36.2,0.2405,0.00014,19.4595]
[1780321130742,36.35,71850.63,36.2,0.24148,0.00014,19.50432]
[1780321131062,36.35,71850.63,36.2,0.24148,0.00014,19.50432]
[1780321133763,36.35,71847.54,36.2,0.24105,0.00014,19.48488]
[1780321133786,36.35,71847.54,36.2,0.24105,0.00014,19.48488]
[1780321135913,36.35,71851.8,36.2,0.24164,0.00014,19.51171]
[1780321136025,36.35,71851.8,36.2,0.24164,0.00014,19.51171]
[1780321138475,36.35,71849.89,36.2,0.24137,0.00014,19.49969]
[1780321138537,36.35,71849.89,36.2,0.24137,0.00014,19.49969]
[1780321138575,36.35,71849.89,36.2,0.24137,0.00014,19.49969]
[1780321138583,36.35,71849.89,36.2,0.24137,0.00014,19.49969]
[1780321138644,36.35,71849.89,36.2,0.24137,0.00014,19.49969]
[1780321138805,36.35,71841.94,36.2,0.24029,0.00014,19.44961]
[1780321142648,36.35,71839.0,36.2,0.23987,0.00014,19.43067]
[1780321142709,36.35,71839.0,36.2,0.23987,0.00014,19.43067]
[1780321142775,36.35,71839.0,36.2,0.23987,0.00014,19.43067]
[1780321144573,36.35,71826.1,36.2,0.23811,0.00014,19.34889]
[1780321148691,36.35,71819.32,36.2,0.23719,0.00014,19.30585]
[1780321148879,36.35,71832.07,36.2,0.23892,0.00014,19.38666]
[1780321151203,36.35,71837.61,36.2,0.23968,0.00014,19.42167]
[1780321151284,36.35,71837.61,36.2,0.23968,0.00014,19.42167]
[1780321151317,36.35,71837.61,36.2,0.23968,0.00014,19.42167]
[1780321151423,36.35,71837.61,36.2,0.23968,0.00014,19.42167]
[1780321151612,36.35,71837.61,36.2,0.23968,0.00014,19.42167]
[1780321151620,36.35,71837.61,36.2,0.23968,0.00014,19.42167]
[1780321151631,36.35,71837.65,36.2,0.23968,0.00014,19.42175]
[1780321152618,36.35,71847.09,36.2,0.24097,0.00014,19.48137]
[1780321154527,36.35,71849.09,36.2,0.24125,0.00014,19.49399]
[1780321156510,36.35,71846.68,36.2,0.24092,0.00014,19.47882]
[1780321156523,36.35,71846.68,36.2,0.24092,0.00014,19.47882]
[1780321156571,36.35,71846.19,36.2,0.24085,0.00014,19.47578]
[1780321158221,36.35,71842.05,36.2,0.24029,0.00014,19.44968]
[1780321160759,36.35,71841.01,36.2,0.24014,0.00014,19.44281]
[1780321162335,36.35,71836.1,36.2,0.23946,0.00014,19.41143]
[1780321168025,36.35,71838.91,36.2,0.23983,0.00014,19.42859]
[1780321171748,36.34,71839.37,36.2,0.23988,0.00014,19.43115]
[1780321171791,36.34,71839.37,36.2,0.23988,0.00014,19.43115]
[1780321171833,36.34,71839.37,36.2,0.23988,0.00014,19.43115]
[1780321171849,36.34,71839.53,36.2,0.23987,0.00014,19.42832]
[1780321171946,36.34,71839.53,36.2,0.23987,0.00014,19.42832]
[1780321172860,36.34,71839.53,36.2,0.23987,0.00014,19.42832]
[1780321173065,36.34,71849.04,36.2,0.24117,0.00014,19.48825]
[1780321174884,36.34,71849.04,36.2,0.24117,0.00014,19.48825]
[1780321174886,36.34,71849.04,36.2,0.24117,0.00014,19.48825]
[1780321174927,36.34,71849.43,36.2,0.24123,0.00014,19.49075]
[1780321174988,36.34,71849.43,36.2,0.24123,0.00014,19.49075]
[1780321175157,36.34,71849.43,36.2,0.24123,0.00014,19.49075]
[1780321175400,36.34,71841.13,36.2,0.24009,0.00014,19.43827]
[1780321176819,36.34,71830.8,36.2,0.23867,0.00014,19.37288]
[1780321182132,36.34,71831.74,36.2,0.2388,0.00014,19.3786]
[1780321182976,36.34,71831.74,36.2,0.2388,0.00014,19.3786]
[1780321185591,36.34,71830.71,36.2,0.23866,0.00014,19.372]
[1780321188097,36.34,71822.67,36.2,0.23756,0.00014,19.321]
[1780321188433,36.34,71822.67,36.2,0.23756,0.00014,19.321]
[1780321189229,36.34,71822.3,36.2,0.23751,0.00014,19.31868]
[1780321189280,36.34,71822.3,36.2,0.23751,0.00014,19.31868]
[1780321189486,36.34,71822.3,36.2,0.23751,0.00014,19.31868]
[1780321189537,36.34,71822.3,36.2,0.23751,0.00014,19.31868]
[1780321189730,36.34,71822.3,36.2,0.23751,0.00014,19.31868]
[1780321189764,36.34,71822.3,36.2,0.23751,0.00014,19.31868]
[1780321189808,36.34,71822.3,36.2,0.23751,0.00014,19.31868]
[1780321189899,36.34,71820.91,36.2,0.23732,0.00014,19.30988]
[1780321190089,36.34,71820.91,36.2,0.23732,0.00014,19.30988]
[1780321190260,36.34,71820.91,36.2,0.23732,0.00014,19.30988]
[1780321190340,36.34,71820.91,36.2,0.23732,0.00014,19.30988]
[1780321190781,36.34,71820.91,36.2,0.23732,0.00014,19.30988]
[1780321190866,36.34,71804.57,36.2,0.2351,0.00014,19.20573]
[1780321191197,36.34,71791.51,36.2,0.23333,0.00013,19.12222]
[1780321196306,36.34,71785.56,36.2,0.23253,0.00013,19.08423]
[1780321196342,36.34,71785.56,36.2,0.23253,0.00013,19.08423]
[1780321196588,36.34,71785.56,36.2,0.23253,0.00013,19.08423]
[1780321198861,36.34,71776.17,36.2,0.23127,0.00013,19.02407]
[1780321199426,36.34,71773.09,36.2,0.23086,0.00013,19.00437]
[1780321200570,36.34,71773.55,36.2,0.23093,0.00013,19.00744]
[1780321200643,36.34,71773.55,36.2,0.23093,0.00013,19.00744]
[1780321200763,36.34,71773.55,36.2,0.23093,0.00013,19.00744]
[1780321200914,36.34,71773.55,36.2,0.23093,0.00013,19.00744]
[1780321200857,36.34,71772.79,36.2,0.23083,0.00013,19.00266]
[1780321201301,36.34,71772.79,36.2,0.23083,0.00013,19.00266]
[1780321201387,36.34,71772.79,36.2,0.23083,0.00013,19.00266]
[1780321201629,36.34,71772.79,36.2,0.23083,0.00013,19.00266]
[1780321201642,36.34,71759.62,36.2,0.22906,0.00013,18.91787]
[1780321202952,36.34,71755.94,36.2,0.22857,0.00013,18.89416]
[1780321203028,36.34,71755.94,36.2,0.22857,0.00013,18.89416]
[1780321203613,36.34,71755.94,36.2,0.22857,0.00013,18.89416]
[1780321203624,36.34,71765.67,36.2,0.22987,0.00013,18.95695]
[1780321204569,36.34,71765.67,36.2,0.22987,0.00013,18.95695]
[1780321204639,36.34,71765.67,36.2,0.22987,0.00013,18.95695]
[1780321204653,36.34,71765.67,36.2,0.22987,0.00013,18.95695]
[1780321204726,36.34,71765.67,36.2,0.22987,0.00013,18.95695]
[1780321204729,36.34,71765.67,36.2,0.22987,0.00013,18.95695]
[1780321204904,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321204945,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321205022,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321205048,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321205482,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321205674,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321205730,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321205914,36.34,71755.66,36.2,0.22854,0.00013,18.8924]
[1780321205870,36.34,71757.32,36.2,0.22876,0.00013,18.90312]
[1780321206005,36.34,71757.32,36.2,0.22876,0.00013,18.90312]
[1780321206603,36.34,71757.32,36.2,0.22876,0.00013,18.90312]
[1780321206641,36.34,71757.32,36.2,0.22876,0.00013,18.90312]
[1780321206879,36.34,71763.75,36.2,0.22962,0.00013,18.94469]
[1780321207069,36.34,71763.75,36.2,0.22962,0.00013,18.94469]
[1780321207608,36.34,71763.75,36.2,0.22962,0.00013,18.94469]
[1780321207670,36.34,71763.75,36.2,0.22962,0.00013,18.94469]
[1780321207732,36.34,71761.19,36.2,0.22928,0.00013,18.92824]
[1780321210207,36.34,71764.94,36.2,0.22979,0.00013,18.95274]
[1780321210248,36.34,71764.94,36.2,0.22979,0.00013,18.95274]
[1780321210337,36.34,71762.85,36.2,0.22951,0.00013,18.93943]
[1780321211608,36.34,71762.85,36.2,0.22951,0.00013,18.93943]
[1780321211638,36.34,71757.07,36.2,0.22874,0.00013,18.90213]
[1780321214131,36.35,71764.08,36.2,0.22968,0.00013,18.94753]
[1780321217438,36.35,71768.21,36.2,0.23024,0.00013,18.97446]
[1780321217509,36.35,71767.9,36.2,0.2302,0.00013,18.9726]
[1780321217988,36.35,71767.9,36.2,0.2302,0.00013,18.9726]
[1780321218457,36.35,71767.9,36.2,0.2302,0.00013,18.9726]
[1780321221717,36.35,71764.45,36.2,0.22975,0.00013,18.9509]
[1780321221756,36.35,71763.59,36.2,0.22964,0.00013,18.94554]
[1780321227191,36.35,71757.99,36.2,0.2289,0.00013,18.91002]
[1780321227570,36.35,71757.99,36.2,0.2289,0.00013,18.91002]
[1780321227643,36.35,71754.31,36.2,0.22842,0.00013,18.88641]
[1780321228232,36.35,71754.31,36.2,0.22842,0.00013,18.88641]
[1780321228310,36.35,71754.31,36.2,0.22842,0.00013,18.88641]
[1780321228406,36.35,71754.31,36.2,0.22842,0.00013,18.88641]
[1780321228887,36.35,71754.31,36.2,0.22842,0.00013,18.88641]
[1780321231035,36.35,71745.91,36.2,0.2273,0.00013,18.83234]
[1780321231678,36.35,71745.91,36.2,0.2273,0.00013,18.83234]
[1780321232096,36.35,71744.28,36.2,0.22706,0.00013,18.81815]
[1780321232153,36.35,71744.28,36.2,0.22706,0.00013,18.81815]
[1780321232465,36.35,71744.28,36.2,0.22706,0.00013,18.81815]
[1780321232555,36.35,71744.28,36.2,0.22706,0.00013,18.81815]
[1780321232935,36.35,71727.66,36.2,0.22486,0.00013,18.71041]
[1780321233217,36.35,71727.66,36.2,0.22486,0.00013,18.71041]
[1780321233688,36.35,71727.66,36.2,0.22486,0.00013,18.71041]
[1780321233877,36.35,71727.66,36.2,0.22486,0.00013,18.71041]
[1780321234005,36.35,71727.66,36.2,0.22486,0.00013,18.71041]
[1780321234296,36.35,71727.66,36.2,0.22486,0.00013,18.71041]
[1780321233874,36.35,71709.7,36.2,0.22249,0.00013,18.59364]
[1780321234671,36.35,71709.7,36.2,0.22249,0.00013,18.59364]
[1780321234874,36.35,71709.7,36.2,0.22249,0.00013,18.59364]
[1780321234885,36.35,71709.7,36.2,0.22249,0.00013,18.59364]
[1780321234945,36.35,71668.7,36.2,0.21714,0.00013,18.32513]
[1780321235014,36.35,71668.7,36.2,0.21714,0.00013,18.32513]
[1780321235794,36.35,71668.7,36.2,0.21714,0.00013,18.32513]
[1780321235901,36.35,71668.7,36.2,0.21714,0.00013,18.32513]
[1780321235883,36.35,71659.57,36.2,0.21596,0.00013,18.26504]
[1780321236289,36.35,71659.57,36.2,0.21596,0.00013,18.26504]
[1780321236523,36.35,71659.57,36.2,0.21596,0.00013,18.26504]
[1780321236668,36.35,71659.57,36.2,0.21596,0.00013,18.26504]
[1780321236834,36.35,71651.06,36.2,0.21486,0.00013,18.209]
[1780321238690,36.35,71648.41,36.2,0.21452,0.00013,18.19151]
[1780321238836,36.36,71649.62,36.2,0.21473,0.00013,18.20227]
[1780321240256,36.37,71651.19,36.2,0.21501,0.00013,18.21617]
[1780321240264,36.37,71651.19,36.2,0.21501,0.00013,18.21617]
[1780321240643,36.37,71651.19,36.2,0.21501,0.00013,18.21617]
[1780321241342,36.37,71658.33,36.2,0.21594,0.00013,18.26388]
[1780321242920,36.38,71657.1,36.2,0.21579,0.00013,18.25605]
[1780321243715,36.38,71654.43,36.2,0.21545,0.00013,18.23873]
[1780321244001,36.38,71654.43,36.2,0.21545,0.00013,18.23873]
[1780321244711,36.38,71657.63,36.2,0.21587,0.00013,18.2601]
[1780321244756,36.38,71677.52,36.2,0.21845,0.00013,18.39108]
[1780321245649,36.38,71677.52,36.2,0.21845,0.00013,18.39108]
[1780321246594,36.38,71676.12,36.2,0.21827,0.00013,18.382]
[1780321246599,36.38,71676.12,36.2,0.21827,0.00013,18.382]
[1780321247048,36.38,71676.12,36.2,0.21827,0.00013,18.382]
[1780321247074,36.38,71675.33,36.2,0.21817,0.00013,18.37694]
[1780321248080,36.38,71667.51,36.2,0.21716,0.00013,18.32572]
[1780321248468,36.38,71667.51,36.2,0.21716,0.00013,18.32572]
[1780321250634,36.38,71667.64,36.2,0.21718,0.00013,18.32697]
[1780321251604,36.38,71668.69,36.2,0.21732,0.00013,18.33405]
[1780321251643,36.38,71668.69,36.2,0.21732,0.00013,18.33405]
[1780321251967,36.38,71668.69,36.2,0.21732,0.00013,18.33405]
[1780321251969,36.38,71675.96,36.2,0.21827,0.00013,18.38196]
[1780321252357,36.38,71675.96,36.2,0.21827,0.00013,18.38196]
[1780321252813,36.38,71679.09,36.2,0.21869,0.00013,18.40285]
[1780321253189,36.38,71679.09,36.2,0.21869,0.00013,18.40285]
[1780321253340,36.38,71679.09,36.2,0.21869,0.00013,18.40285]
[1780321253441,36.38,71679.09,36.2,0.21869,0.00013,18.40285]
[1780321253813,36.38,71679.09,36.2,0.21869,0.00013,18.40285]
[1780321253821,36.38,71670.97,36.2,0.21764,0.00013,18.34978]
[1780321254203,36.38,71670.97,36.2,0.21764,0.00013,18.34978]
[1780321254346,36.38,71670.97,36.2,0.21764,0.00013,18.34978]
[1780321255850,36.38,71673.14,36.2,0.21792,0.00013,18.36419]
[1780321256000,36.38,71673.14,36.2,0.21792,0.00013,18.36419]
[1780321256011,36.38,71658.54,36.2,0.21603,0.00013,18.26838]
[1780321256773,36.38,71658.54,36.2,0.21603,0.00013,18.26838]
[1780321256874,36.38,71658.54,36.2,0.21603,0.00013,18.26838]
[1780321257059,36.39,71642.23,36.2,0.21394,0.00013,18.16113]
[1780321257189,36.39,71642.23,36.2,0.21394,0.00013,18.16113]
[1780321257313,36.39,71642.23,36.2,0.21394,0.00013,18.16113]
[1780321257357,36.39,71642.23,36.2,0.21394,0.00013,18.16113]
[1780321257392,36.39,71642.23,36.2,0.21394,0.00013,18.16113]
[1780321257765,36.39,71642.23,36.2,0.21394,0.00013,18.16113]
[1780321258066,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321258091,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321258733,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321258737,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321258774,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321258789,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321258874,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321259094,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321259194,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321259245,36.39,71628.32,36.2,0.21216,0.00013,18.06944]
[1780321258876,36.39,71622.33,36.2,0.2114,0.00013,18.03015]
[1780321259528,36.39,71622.33,36.2,0.2114,0.00013,18.03015]
[1780321259543,36.39,71622.33,36.2,0.2114,0.00013,18.03015]
[1780321259871,36.39,71559.17,36.2,0.20343,0.00012,17.6095]
[1780321260633,36.39,71559.17,36.2,0.20343,0.00012,17.6095]
[1780321260754,36.39,71559.17,36.2,0.20343,0.00012,17.6095]
[1780321260948,36.39,71559.17,36.2,0.20343,0.00012,17.6095]
[1780321261051,36.39,71524.62,36.2,0.19916,0.00012,17.37856]
[1780321262536,36.39,71526.98,36.2,0.19945,0.00012,17.39443]
[1780321262565,36.39,71526.98,36.2,0.19945,0.00012,17.39443]
[1780321262625,36.39,71526.98,36.2,0.19945,0.00012,17.39443]
[1780321263048,36.44,71548.16,36.2,0.20243,0.00012,17.55515]
[1780321263124,36.44,71548.16,36.2,0.20243,0.00012,17.55515]
[1780321263683,36.44,71548.16,36.2,0.20243,0.00012,17.55515]
[1780321264029,36.47,71564.03,36.2,0.20457,0.00012,17.66953]
[1780321264220,36.47,71564.03,36.2,0.20457,0.00012,17.66953]
[1780321265047,36.47,71564.03,36.2,0.20457,0.00012,17.66953]
[1780321265031,36.47,71561.19,36.2,0.20423,0.00012,17.65114]
[1780321265169,36.47,71561.19,36.2,0.20423,0.00012,17.65114]
[1780321265431,36.47,71561.19,36.2,0.20423,0.00012,17.65114]
[1780321265596,36.47,71561.19,36.2,0.20423,0.00012,17.65114]
[1780321265670,36.47,71561.19,36.2,0.20423,0.00012,17.65114]
[1780321265936,36.47,71585.57,36.2,0.2073,0.00013,17.8142]
[1780321267265,36.47,71581.01,36.2,0.20673,0.00013,17.78438]
[1780321268830,36.47,71586.82,36.2,0.20748,0.00013,17.82354]
[1780321269835,36.48,71590.13,36.2,0.2079,0.00013,17.84601]
[1780321270002,36.48,71576.87,36.2,0.20624,0.00013,17.75831]
[1780321270299,36.48,71576.87,36.2,0.20624,0.00013,17.75831]
[1780321270918,36.48,71576.87,36.2,0.20624,0.00013,17.75831]
[1780321270933,36.48,71576.87,36.2,0.20624,0.00013,17.75831]
[1780321270974,36.48,71574.89,36.2,0.20601,0.00013,17.7457]
[1780321273331,36.48,71573.4,36.2,0.20584,0.00013,17.73668]
[1780321273995,36.48,71562.99,36.2,0.20454,0.00012,17.66778]
[1780321274381,36.48,71562.99,36.2,0.20454,0.00012,17.66778]
[1780321275008,36.48,71574.71,36.2,0.20602,0.00013,17.74638]
[1780321276580,36.49,71574.64,36.2,0.20602,0.00013,17.74635]
[1780321277020,36.49,71562.71,36.2,0.20454,0.00012,17.66733]
[1780321277314,36.49,71562.71,36.2,0.20454,0.00012,17.66733]
[1780321278980,36.49,71562.06,36.2,0.20447,0.00012,17.66353]
[1780321278994,36.49,71562.06,36.2,0.20447,0.00012,17.66353]
[1780321279039,36.49,71564.44,36.2,0.20477,0.00012,17.67994]
[1780321279552,36.49,71564.44,36.2,0.20477,0.00012,17.67994]
[1780321279758,36.49,71564.44,36.2,0.20477,0.00012,17.67994]
[1780321279944,36.49,71564.44,36.2,0.20477,0.00012,17.67994]
[1780321281847,36.49,71565.97,36.2,0.20498,0.00013,17.69103]
[1780321281895,36.49,71565.97,36.2,0.20498,0.00013,17.69103]
[1780321282060,36.49,71574.78,36.2,0.20609,0.00013,17.75013]
[1780321282224,36.49,71574.78,36.2,0.20609,0.00013,17.75013]
[1780321282573,36.49,71574.78,36.2,0.20609,0.00013,17.75013]
[1780321282634,36.49,71574.78,36.2,0.20609,0.00013,17.75013]
[1780321282765,36.49,71574.78,36.2,0.20609,0.00013,17.75013]
[1780321282812,36.49,71574.78,36.2,0.20609,0.00013,17.75013]
[1780321282969,36.49,71574.78,36.2,0.20609,0.00013,17.75013]
[1780321283067,36.49,71593.13,36.2,0.20841,0.00013,17.87246]
[1780321284074,36.51,71605.87,36.2,0.21012,0.00013,17.96173]
[1780321289109,36.52,71609.1,36.2,0.21057,0.00013,17.98503]
[1780321292908,36.52,71600.1,36.2,0.20943,0.00013,17.92319]
[1780321293267,36.52,71600.1,36.2,0.20943,0.00013,17.92319]
[1780321293423,36.52,71600.1,36.2,0.20943,0.00013,17.92319]
[1780321293484,36.52,71600.1,36.2,0.20943,0.00013,17.92319]
[1780321293637,36.52,71600.1,36.2,0.20943,0.00013,17.92319]
[1780321293763,36.52,71600.1,36.2,0.20943,0.00013,17.92319]
[1780321293975,36.52,71600.1,36.2,0.20943,0.00013,17.92319]
[1780321294069,36.53,71601.4,36.2,0.20965,0.00013,17.93493]
[1780321294843,36.53,71582.1,36.2,0.20723,0.00013,17.80747]
[1780321295234,36.53,71582.1,36.2,0.20723,0.00013,17.80747]
[1780321295253,36.53,71582.1,36.2,0.20723,0.00013,17.80747]
[1780321295999,36.53,71582.1,36.2,0.20723,0.00013,17.80747]
[1780321296100,36.53,71584.28,36.2,0.20751,0.00013,17.82241]
[1780321297013,36.53,71584.28,36.2,0.20751,0.00013,17.82241]
[1780321297965,36.53,71600.71,36.2,0.2096,0.00013,17.93224]
[1780321301432,36.55,71605.98,36.2,0.21036,0.00013,17.97165]
[1780321306741,36.55,71609.41,36.2,0.21084,0.00013,17.99633]
[1780321306832,36.55,71609.41,36.2,0.21084,0.00013,17.99633]
[1780321306858,36.55,71609.41,36.2,0.21084,0.00013,17.99633]
[1780321307055,36.55,71609.41,36.2,0.21084,0.00013,17.99633]
[1780321307097,36.56,71609.71,36.2,0.21089,0.00013,17.99905]
[1780321308098,36.56,71609.71,36.2,0.21089,0.00013,17.99905]
[1780321308068,36.56,71621.33,36.2,0.21237,0.00013,18.076]
[1780321308155,36.56,71621.33,36.2,0.21237,0.00013,18.076]
[1780321308347,36.56,71621.33,36.2,0.21237,0.00013,18.076]
[1780321308466,36.56,71621.33,36.2,0.21237,0.00013,18.076]
[1780321308865,36.56,71621.33,36.2,0.21237,0.00013,18.076]
[1780321309007,36.56,71621.33,36.2,0.21237,0.00013,18.076]
[1780321309241,36.56,71627.44,36.2,0.21316,0.00013,18.11659]
[1780321309657,36.56,71639.94,36.2,0.21476,0.00013,18.19874]
[1780321310424,36.56,71639.94,36.2,0.21476,0.00013,18.19874]
[1780321311620,36.56,71643.52,36.2,0.21523,0.00013,18.22263]
[1780321311715,36.56,71643.52,36.2,0.21523,0.00013,18.22263]
[1780321311990,36.56,71643.52,36.2,0.21523,0.00013,18.22263]
[1780321312020,36.56,71643.52,36.2,0.21523,0.00013,18.22263]
[1780321312118,36.56,71643.52,36.2,0.21523,0.00013,18.22263]
[1780321312162,36.56,71645.91,36.2,0.21555,0.00013,18.23902]
[1780321312458,36.56,71645.91,36.2,0.21555,0.00013,18.23902]
[1780321312475,36.56,71645.91,36.2,0.21555,0.00013,18.23902]
[1780321312762,36.56,71645.91,36.2,0.21555,0.00013,18.23902]
[1780321312789,36.56,71660.95,36.2,0.21749,0.00013,18.33772]
[1780321314557,36.56,71663.83,36.2,0.21786,0.00013,18.35654]
[1780321316086,36.56,71662.46,36.2,0.21769,0.00013,18.3478]
[1780321317052,36.57,71655.22,36.2,0.21676,0.00013,18.30095]
[1780321317266,36.57,71652.04,36.2,0.21636,0.00013,18.28044]
[1780321317449,36.57,71652.04,36.2,0.21636,0.00013,18.28044]
[1780321318802,36.57,71659.85,36.2,0.21737,0.00013,18.33178]
[1780321318888,36.57,71659.85,36.2,0.21737,0.00013,18.33178]
[1780321319033,36.57,71659.85,36.2,0.21737,0.00013,18.33178]
[1780321319376,36.57,71664.67,36.2,0.218,0.00013,18.36348]
[1780321321131,36.57,71661.8,36.2,0.21763,0.00013,18.34496]
[1780321321326,36.57,71664.1,36.2,0.21793,0.00013,18.3602]
[1780321321379,36.57,71664.1,36.2,0.21793,0.00013,18.3602]
[1780321321948,36.57,71664.1,36.2,0.21793,0.00013,18.3602]
[1780321322021,36.57,71670.67,36.2,0.21879,0.00013,18.4033]
[1780321324151,36.57,71658.32,36.2,0.2172,0.00013,18.3232]
[1780321324335,36.57,71658.32,36.2,0.2172,0.00013,18.3232]
[1780321324878,36.57,71658.32,36.2,0.2172,0.00013,18.3232]
[1780321325137,36.57,71658.32,36.2,0.2172,0.00013,18.3232]
[1780321324930,36.57,71652.77,36.2,0.21649,0.00013,18.28719]
[1780321326035,36.57,71652.77,36.2,0.21649,0.00013,18.28719]
[1780321330920,36.58,71653.8,36.2,0.21666,0.00013,18.29531]
[1780321331169,36.58,71653.8,36.2,0.21666,0.00013,18.29531]
[1780321330971,36.58,71645.13,36.2,0.21555,0.00013,18.2392]
[1780321331210,36.58,71645.13,36.2,0.21555,0.00013,18.2392]
[1780321332101,36.58,71645.13,36.2,0.21555,0.00013,18.2392]
[1780321332132,36.58,71636.68,36.2,0.21448,0.00013,18.18409]
[1780321333191,36.58,71632.85,36.2,0.21399,0.00013,18.15927]
[1780321334813,36.58,71633.0,36.2,0.21402,0.00013,18.16059]
[1780321335430,36.58,71633.12,36.2,0.21404,0.00013,18.16171]
[1780321335633,36.58,71633.12,36.2,0.21404,0.00013,18.16171]
[1780321335653,36.58,71633.12,36.2,0.21404,0.00013,18.16171]
[1780321335690,36.58,71633.12,36.2,0.21404,0.00013,18.16171]
[1780321335779,36.58,71633.12,36.2,0.21404,0.00013,18.16171]
[1780321335817,36.58,71633.12,36.2,0.21404,0.00013,18.16171]
[1780321336123,36.58,71629.56,36.2,0.21359,0.00013,18.13855]
[1780321336187,36.58,71629.56,36.2,0.21359,0.00013,18.13855]
[1780321336218,36.58,71629.56,36.2,0.21359,0.00013,18.13855]
[1780321338392,36.58,71622.76,36.2,0.21273,0.00013,18.09413]
[1780321338804,36.58,71622.76,36.2,0.21273,0.00013,18.09413]
[1780321338905,36.59,71621.04,36.2,0.21252,0.00013,18.08342]
[1780321339861,36.59,71621.04,36.2,0.21252,0.00013,18.08342]
[1780321340441,36.59,71623.89,36.2,0.21289,0.00013,18.10248]
[1780321341651,36.59,71624.52,36.2,0.21298,0.00013,18.10693]
[1780321344120,36.59,71626.7,36.2,0.21326,0.00013,18.12154]
[1780321344140,36.59,71626.7,36.2,0.21326,0.00013,18.12154]
[1780321344163,36.59,71626.7,36.2,0.21326,0.00013,18.12154]
[1780321344446,36.59,71626.29,36.2,0.21323,0.00013,18.11961]
[1780321345079,36.59,71626.29,36.2,0.21323,0.00013,18.11961]
[1780321345181,36.59,71635.24,36.2,0.21438,0.00013,18.17876]
[1780321346159,36.59,71645.28,36.2,0.21567,0.00013,18.24489]
[1780321349553,36.6,71643.45,36.2,0.21544,0.00013,18.23337]
[1780321349568,36.6,71642.49,36.2,0.21533,0.00013,18.22732]
[1780321352118,36.6,71632.78,36.2,0.21407,0.00013,18.16091]
[1780321352341,36.6,71632.78,36.2,0.21407,0.00013,18.16091]
[1780321352393,36.6,71632.78,36.2,0.21407,0.00013,18.16091]
[1780321352589,36.6,71633.42,36.2,0.21416,0.00013,18.16511]
[1780321355924,36.6,71631.99,36.2,0.21399,0.00013,18.15638]
[1780321356000,36.6,71633.39,36.2,0.21418,0.00013,18.16623]
[1780321356378,36.6,71633.39,36.2,0.21418,0.00013,18.16623]
[1780321356502,36.6,71633.39,36.2,0.21418,0.00013,18.16623]
[1780321356561,36.6,71633.39,36.2,0.21418,0.00013,18.16623]
[1780321356697,36.6,71633.39,36.2,0.21418,0.00013,18.16623]
[1780321356754,36.6,71633.45,36.2,0.21419,0.00013,18.16662]
[1780321362000,36.61,71629.8,36.2,0.21375,0.00013,18.14402]
[1780321362084,36.61,71629.8,36.2,0.21375,0.00013,18.14402]
[1780321362192,36.61,71629.8,36.2,0.21375,0.00013,18.14402]
[1780321362206,36.61,71631.96,36.2,0.21403,0.00013,18.15845]
[1780321362272,36.61,71631.96,36.2,0.21403,0.00013,18.15845]
[1780321362762,36.61,71631.96,36.2,0.21403,0.00013,18.15845]
[1780321363028,36.61,71649.7,36.2,0.21631,0.00013,18.27512]
[1780321363933,36.61,71649.7,36.2,0.21631,0.00013,18.27512]
[1780321363955,36.61,71649.7,36.2,0.21631,0.00013,18.27512]
[1780321364037,36.61,71649.7,36.2,0.21631,0.00013,18.27512]
[1780321364116,36.61,71649.7,36.2,0.21631,0.00013,18.27512]
[1780321364121,36.61,71649.7,36.2,0.21631,0.00013,18.27512]
[1780321364222,36.61,71649.7,36.2,0.21631,0.00013,18.27512]
[1780321364646,36.61,71652.71,36.2,0.2167,0.00013,18.29512]
[1780321364825,36.61,71652.71,36.2,0.2167,0.00013,18.29512]
[1780321364921,36.61,71652.71,36.2,0.2167,0.00013,18.29512]
[1780321365042,36.61,71652.71,36.2,0.2167,0.00013,18.29512]
[1780321365195,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321365260,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321365281,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321365287,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321365798,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321365820,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321366136,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321366162,36.61,71665.43,36.2,0.21835,0.00013,18.37844]
[1780321366175,36.61,71674.91,36.2,0.21958,0.00013,18.44061]
[1780321366292,36.61,71674.91,36.2,0.21958,0.00013,18.44061]
[1780321366996,36.61,71674.91,36.2,0.21958,0.00013,18.44061]
[1780321367166,36.61,71698.17,36.2,0.22262,0.00013,18.59198]
[1780321368028,36.61,71698.17,36.2,0.22262,0.00013,18.59198]
[1780321368031,36.61,71698.17,36.2,0.22262,0.00013,18.59198]
[1780321369184,36.61,71698.23,36.2,0.22263,0.00013,18.59259]
[1780321369422,36.62,71697.15,36.2,0.22249,0.00013,18.58582]
[1780321370048,36.62,71697.15,36.2,0.22249,0.00013,18.58582]
[1780321372072,36.62,71688.13,36.2,0.22133,0.00013,18.52775]
[1780321372130,36.62,71688.13,36.2,0.22133,0.00013,18.52775]
[1780321372176,36.62,71685.66,36.2,0.22101,0.00013,18.51199]
[1780321372380,36.62,71685.66,36.2,0.22101,0.00013,18.51199]
[1780321372923,36.62,71671.73,36.2,0.21921,0.00013,18.42161]
[1780321374156,36.62,71671.73,36.2,0.21921,0.00013,18.42161]
[1780321374209,36.62,71671.73,36.2,0.21921,0.00013,18.42161]
[1780321374186,36.62,71660.17,36.2,0.21772,0.00013,18.34656]
[1780321375634,36.62,71659.23,36.2,0.21761,0.00013,18.3407]
[1780321376008,36.62,71659.23,36.2,0.21761,0.00013,18.3407]
[1780321377219,36.62,71661.17,36.2,0.21786,0.00013,18.35363]
[1780321377763,36.62,71663.71,36.2,0.21819,0.00013,18.37046]
[1780321378059,36.62,71663.71,36.2,0.21819,0.00013,18.37046]
[1780321378079,36.62,71651.8,36.2,0.21666,0.00013,18.29296]
[1780321379326,36.62,71645.92,36.2,0.21592,0.00013,18.2548]
[1780321379356,36.62,71645.92,36.2,0.21592,0.00013,18.2548]
[1780321380579,36.62,71638.42,36.2,0.21496,0.00013,18.20604]
[1780321380628,36.62,71638.42,36.2,0.21496,0.00013,18.20604]
[1780321382756,36.63,71647.52,36.2,0.21614,0.00013,18.26631]
[1780321383134,36.63,71647.52,36.2,0.21614,0.00013,18.26631]
[1780321383192,36.63,71644.63,36.2,0.21578,0.00013,18.24773]
[1780321383286,36.63,71644.63,36.2,0.21578,0.00013,18.24773]
[1780321383394,36.63,71644.63,36.2,0.21578,0.00013,18.24773]
[1780321383822,36.63,71635.26,36.2,0.21458,0.00013,18.18659]
[1780321384411,36.63,71635.26,36.2,0.21458,0.00013,18.18659]
[1780321385508,36.63,71629.17,36.2,0.21381,0.00013,18.14695]
[1780321390585,36.63,71630.91,36.2,0.21406,0.00013,18.15965]
[1780321390963,36.63,71630.91,36.2,0.21406,0.00013,18.15965]
[1780321392551,36.63,71632.29,36.2,0.21425,0.00013,18.16928]
[1780321393016,36.63,71632.29,36.2,0.21425,0.00013,18.16928]
[1780321393068,36.63,71632.29,36.2,0.21425,0.00013,18.16928]
[1780321393129,36.63,71632.29,36.2,0.21425,0.00013,18.16928]
[1780321393228,36.63,71632.29,36.2,0.21425,0.00013,18.16928]
[1780321393899,36.64,71643.87,36.2,0.21574,0.00013,18.24583]
[1780321395634,36.64,71640.02,36.2,0.21526,0.00013,18.22097]
[1780321395971,36.64,71640.02,36.2,0.21526,0.00013,18.22097]
[1780321396072,36.64,71634.99,36.2,0.21462,0.00013,18.1884]
[1780321396434,36.64,71634.99,36.2,0.21462,0.00013,18.1884]
[1780321396437,36.64,71634.99,36.2,0.21462,0.00013,18.1884]
[1780321396618,36.64,71634.99,36.2,0.21462,0.00013,18.1884]
[1780321398934,36.64,71623.17,36.2,0.21313,0.00013,18.11178]
[1780321402224,36.64,71624.27,36.2,0.21329,0.00013,18.11975]
[1780321403969,36.65,71613.93,36.2,0.21199,0.00013,18.05281]
[1780321408419,36.65,71609.6,36.2,0.21147,0.00013,18.02588]
[1780321410514,36.65,71621.15,36.2,0.21295,0.00013,18.10251]
[1780321411127,36.65,71621.15,36.2,0.21295,0.00013,18.10251]
[1780321412671,36.66,71623.73,36.2,0.21326,0.00013,18.11625]
[1780321418124,36.66,71620.71,36.2,0.21291,0.00013,18.09789]
[1780321424110,36.67,71620.55,36.2,0.21293,0.00013,18.09883]
[1780321428301,36.67,71620.26,36.2,0.21291,0.00013,18.09778]
[1780321428379,36.67,71628.37,36.2,0.21395,0.00013,18.15124]
[1780321431176,36.67,71630.06,36.2,0.21417,0.00013,18.16289]
[1780321431219,36.67,71630.06,36.2,0.21417,0.00013,18.16289]
[1780321431252,36.67,71630.06,36.2,0.21417,0.00013,18.16289]
[1780321431666,36.67,71630.14,36.2,0.21419,0.00013,18.16371]
[1780321432166,36.67,71621.42,36.2,0.21308,0.00013,18.10671]
[1780321435098,36.67,71618.5,36.2,0.21272,0.00013,18.088]
[1780321435098,36.67,71618.5,36.2,0.21272,0.00013,18.088]
[1780321435118,36.67,71618.5,36.2,0.21272,0.00013,18.088]
[1780321435152,36.67,71618.5,36.2,0.21272,0.00013,18.088]
[1780321435488,36.68,71617.02,36.2,0.21254,0.00013,18.07853]
[1780321435553,36.68,71617.02,36.2,0.21254,0.00013,18.07853]
[1780321437388,36.68,71612.04,36.2,0.21192,0.00013,18.0464]
[1780321438594,36.68,71613.96,36.2,0.21217,0.00013,18.05931]
[1780321438922,36.68,71613.96,36.2,0.21217,0.00013,18.05931]
[1780321439284,36.68,71613.96,36.2,0.21217,0.00013,18.05931]
[1780321440069,36.68,71618.88,36.2,0.2128,0.00013,18.09189]
[1780321440080,36.68,71618.88,36.2,0.2128,0.00013,18.09189]
[1780321441174,36.68,71621.2,36.2,0.2131,0.00013,18.10735]
[1780321441221,36.68,71621.2,36.2,0.2131,0.00013,18.10735]
[1780321441229,36.68,71622.7,36.2,0.21329,0.00013,18.11741]
[1780321444861,36.68,71625.48,36.2,0.21366,0.00013,18.13643]
[1780321444952,36.68,71625.48,36.2,0.21366,0.00013,18.13643]
[1780321444978,36.68,71625.48,36.2,0.21366,0.00013,18.13643]
[1780321445110,36.68,71625.48,36.2,0.21366,0.00013,18.13643]
[1780321445257,36.68,71607.8,36.2,0.21142,0.00013,18.02063]
[1780321446552,36.68,71605.17,36.2,0.21109,0.00013,18.00367]
[1780321446557,36.68,71605.17,36.2,0.21109,0.00013,18.00367]
[1780321446900,36.68,71605.17,36.2,0.21109,0.00013,18.00367]
[1780321447099,36.68,71605.17,36.2,0.21109,0.00013,18.00367]
[1780321447259,36.68,71605.17,36.2,0.21109,0.00013,18.00367]
[1780321447271,36.69,71596.01,36.2,0.20994,0.00013,17.94373]
[1780321448086,36.69,71596.01,36.2,0.20994,0.00013,17.94373]
[1780321448209,36.69,71596.01,36.2,0.20994,0.00013,17.94373]
[1780321449395,36.69,71588.6,36.2,0.20902,0.00013,17.89548]
[1780321449516,36.69,71588.6,36.2,0.20902,0.00013,17.89548]
[1780321449833,36.69,71588.6,36.2,0.20902,0.00013,17.89548]
[1780321450292,36.69,71575.5,36.2,0.20738,0.00013,17.80922]
[1780321450346,36.69,71575.5,36.2,0.20738,0.00013,17.80922]
[1780321450851,36.69,71575.5,36.2,0.20738,0.00013,17.80922]
[1780321450903,36.69,71575.5,36.2,0.20738,0.00013,17.80922]
[1780321452370,36.7,71584.08,36.2,0.20853,0.00013,17.86935]
[1780321452909,36.7,71584.08,36.2,0.20853,0.00013,17.86935]
[1780321453065,36.7,71584.08,36.2,0.20853,0.00013,17.86935]
[1780321453313,36.7,71588.73,36.2,0.20912,0.00013,17.90026]
[1780321454479,36.7,71592.75,36.2,0.20963,0.00013,17.92709]
[1780321454576,36.7,71592.75,36.2,0.20963,0.00013,17.92709]
[1780321454587,36.7,71592.75,36.2,0.20963,0.00013,17.92709]
[1780321455039,36.7,71592.75,36.2,0.20963,0.00013,17.92709]
[1780321455240,36.7,71592.75,36.2,0.20963,0.00013,17.92709]
[1780321456533,36.7,71598.53,36.2,0.21037,0.00013,17.96571]
[1780321456973,36.7,71598.53,36.2,0.21037,0.00013,17.96571]
[1780321459418,36.7,71596.97,36.2,0.21019,0.00013,17.95639]
[1780321459510,36.7,71597.72,36.2,0.21029,0.00013,17.96133]
[1780321460426,36.7,71597.72,36.2,0.21029,0.00013,17.96133]
[1780321460633,36.7,71597.72,36.2,0.21029,0.00013,17.96133]
[1780321461226,36.7,71597.72,36.2,0.21029,0.00013,17.96133]
[1780321461970,36.71,71598.26,36.2,0.21037,0.00013,17.96552]
[1780321461987,36.71,71597.25,36.2,0.21025,0.00013,17.95927]
[1780321463371,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321463446,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321463631,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321463665,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321463766,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321463871,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321463981,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321464237,36.71,71591.09,36.2,0.20948,0.00013,17.91902]
[1780321464020,36.71,71588.02,36.2,0.2091,0.00013,17.89899]
[1780321464535,36.71,71588.02,36.2,0.2091,0.00013,17.89899]
[1780321465009,36.71,71588.02,36.2,0.2091,0.00013,17.89899]
[1780321465027,36.71,71588.02,36.2,0.2091,0.00013,17.89899]
[1780321465033,36.72,71559.93,36.2,0.20566,0.00012,17.71766]
[1780321465759,36.72,71559.93,36.2,0.20566,0.00012,17.71766]
[1780321465761,36.72,71559.93,36.2,0.20566,0.00012,17.71766]
[1780321466650,36.72,71551.97,36.2,0.20468,0.00012,17.66544]
[1780321466670,36.72,71551.97,36.2,0.20468,0.00012,17.66544]
[1780321466722,36.72,71551.97,36.2,0.20468,0.00012,17.66544]
[1780321467141,36.72,71551.97,36.2,0.20468,0.00012,17.66544]
[1780321467213,36.72,71551.97,36.2,0.20468,0.00012,17.66544]
[1780321467242,36.72,71551.83,36.2,0.20467,0.00012,17.66499]
[1780321469233,36.73,71548.28,36.2,0.20424,0.00012,17.64185]
[1780321469315,36.73,71548.28,36.2,0.20424,0.00012,17.64185]
[1780321470251,36.73,71549.2,36.2,0.20436,0.00012,17.64831]
[1780321469825,36.73,71534.12,36.2,0.20249,0.00012,17.54828]
[1780321472194,36.73,71540.55,36.2,0.2033,0.00012,17.59159]
[1780321472274,36.73,71540.55,36.2,0.2033,0.00012,17.59159]
[1780321472551,36.73,71542.85,36.2,0.20356,0.00012,17.60332]
[1780321473225,36.73,71549.99,36.2,0.20445,0.00012,17.651]
[1780321478719,36.74,71553.4,36.2,0.20491,0.00012,17.67519]
[1780321479931,36.74,71550.01,36.2,0.20449,0.00012,17.65274]
[1780321479961,36.74,71550.01,36.2,0.20449,0.00012,17.65274]
[1780321480722,36.74,71538.28,36.2,0.20305,0.00012,17.57564]
[1780321486471,36.74,71539.29,36.2,0.2032,0.00012,17.58383]
[1780321486480,36.74,71539.29,36.2,0.2032,0.00012,17.58383]
[1780321487892,36.74,71524.77,36.2,0.20143,0.00012,17.48847]
[1780321489346,36.74,71524.77,36.2,0.20143,0.00012,17.48847]
[1780321489361,36.74,71524.77,36.2,0.20143,0.00012,17.48847]
[1780321489377,36.74,71524.77,36.2,0.20143,0.00012,17.48847]
[1780321489401,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321489457,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321489487,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321489762,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321489783,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321490099,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321490263,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321490295,36.75,71520.86,36.2,0.20096,0.00012,17.46292]
[1780321490380,36.75,71515.54,36.2,0.20031,0.00012,17.42793]
[1780321493790,36.75,71511.32,36.2,0.19981,0.00012,17.40062]
[1780321495020,36.75,71509.65,36.2,0.19961,0.00012,17.38986]
[1780321495175,36.75,71509.65,36.2,0.19961,0.00012,17.38986]
[1780321495306,36.75,71510.19,36.2,0.19969,0.00012,17.3942]
[1780321495494,36.75,71510.19,36.2,0.19969,0.00012,17.3942]
[1780321495861,36.75,71510.19,36.2,0.19969,0.00012,17.3942]
[1780321496207,36.75,71510.19,36.2,0.19969,0.00012,17.3942]
[1780321496222,36.75,71498.5,36.2,0.19827,0.00012,17.31664]
[1780321496892,36.75,71498.5,36.2,0.19827,0.00012,17.31664]
[1780321498295,36.78,71484.11,36.2,0.19667,0.00012,17.22852]
[1780321498505,36.78,71484.11,36.2,0.19667,0.00012,17.22852]
[1780321499033,36.78,71484.11,36.2,0.19667,0.00012,17.22852]
[1780321499080,36.78,71484.11,36.2,0.19667,0.00012,17.22852]
[1780321499186,36.78,71484.11,36.2,0.19667,0.00012,17.22852]
[1780321499200,36.78,71484.11,36.2,0.19667,0.00012,17.22852]
[1780321499356,36.79,71482.2,36.2,0.19652,0.00012,17.2201]
[1780321500096,36.79,71482.2,36.2,0.19652,0.00012,17.2201]
[1780321500131,36.79,71494.96,36.2,0.19808,0.00012,17.30564]
[1780321500756,36.79,71494.96,36.2,0.19808,0.00012,17.30564]
[1780321501299,36.79,71504.44,36.2,0.19924,0.00012,17.36914]
[1780321502204,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321502524,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321502573,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321502586,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321502747,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321502754,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321502874,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321503022,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321503032,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321503251,36.79,71514.64,36.2,0.20049,0.00012,17.43726]
[1780321503329,36.79,71520.25,36.2,0.20119,0.00012,17.47491]
[1780321504286,36.79,71535.8,36.2,0.20311,0.00012,17.57843]
[1780321504623,36.79,71535.8,36.2,0.20311,0.00012,17.57843]
[1780321509679,36.8,71536.14,36.2,0.20318,0.00012,17.58189]
[1780321509718,36.8,71536.14,36.2,0.20318,0.00012,17.58189]
[1780321509722,36.8,71536.14,36.2,0.20318,0.00012,17.58189]
[1780321511020,36.8,71537.62,36.2,0.20337,0.00012,17.59198]
[1780321511862,36.8,71543.58,36.2,0.20411,0.00012,17.63207]
[1780321511950,36.8,71543.58,36.2,0.20411,0.00012,17.63207]
[1780321513937,36.8,71548.17,36.2,0.2047,0.00012,17.66305]
[1780321514229,36.8,71548.17,36.2,0.2047,0.00012,17.66305]
[1780321515266,36.8,71539.19,36.2,0.20359,0.00012,17.60422]
[1780321516729,36.8,71537.0,36.2,0.20332,0.00012,17.58972]
[1780321520349,36.81,71539.86,36.2,0.2037,0.00012,17.60973]
[1780321520352,36.81,71539.86,36.2,0.2037,0.00012,17.60973]
[1780321520420,36.81,71539.86,36.2,0.2037,0.00012,17.60973]
[1780321521051,36.81,71541.58,36.2,0.20392,0.00012,17.6218]
[1780321521087,36.81,71541.58,36.2,0.20392,0.00012,17.6218]
[1780321521281,36.81,71541.58,36.2,0.20392,0.00012,17.6218]
[1780321521364,36.81,71546.61,36.2,0.20455,0.00012,17.65538]
[1780321521576,36.81,71546.61,36.2,0.20455,0.00012,17.65538]
[1780321521796,36.81,71546.61,36.2,0.20455,0.00012,17.65538]
[1780321522140,36.81,71566.36,36.2,0.20702,0.00012,17.78617]
[1780321524184,36.81,71569.28,36.2,0.20738,0.00012,17.80541]
[1780321524633,36.81,71570.28,36.2,0.20752,0.00012,17.81253]
[1780321525105,36.81,71580.31,36.2,0.20878,0.00013,17.87888]
[1780321526388,36.81,71580.31,36.2,0.20878,0.00013,17.87888]
[1780321528050,36.81,71574.57,36.2,0.20807,0.00013,17.84156]
[1780321528152,36.82,71576.89,36.2,0.20836,0.00013,17.85704]
[1780321528433,36.82,71576.89,36.2,0.20836,0.00013,17.85704]
[1780321529320,36.82,71565.34,36.2,0.20692,0.00012,17.78117]
[1780321530403,36.82,71565.34,36.2,0.20692,0.00012,17.78117]
[1780321531395,36.82,71567.05,36.2,0.20714,0.00012,17.79244]
[1780321531422,36.82,71572.02,36.2,0.20774,0.00012,17.82196]
[1780321531717,36.82,71572.02,36.2,0.20774,0.00012,17.82196]
[1780321531782,36.82,71572.02,36.2,0.20774,0.00012,17.82196]
[1780321531858,36.82,71572.02,36.2,0.20774,0.00012,17.82196]
[1780321532121,36.82,71572.02,36.2,0.20774,0.00012,17.82196]
[1780321532394,36.82,71584.1,36.2,0.20926,0.00013,17.90174]
[1780321532955,36.82,71584.1,36.2,0.20926,0.00013,17.90174]
[1780321534550,36.82,71594.22,36.2,0.21054,0.00013,17.96887]
[1780321534987,36.82,71594.22,36.2,0.21054,0.00013,17.96887]
[1780321537310,36.82,71600.65,36.2,0.21137,0.00013,18.01158]
[1780321537729,36.82,71602.8,36.2,0.21164,0.00013,18.0259]
[1780321539290,36.82,71604.13,36.2,0.21182,0.00013,18.03484]
[1780321539339,36.82,71604.13,36.2,0.21182,0.00013,18.03484]
[1780321540544,36.83,71610.11,36.2,0.21258,0.00013,18.0744]
[1780321540731,36.83,71610.11,36.2,0.21258,0.00013,18.0744]
[1780321540736,36.83,71610.11,36.2,0.21258,0.00013,18.0744]
[1780321540804,36.83,71610.11,36.2,0.21258,0.00013,18.0744]
[1780321541093,36.83,71620.7,36.2,0.21393,0.00013,18.144]
[1780321541800,36.83,71620.7,36.2,0.21393,0.00013,18.144]
[1780321542504,36.83,71624.46,36.2,0.21442,0.00013,18.16887]
[1780321542603,36.83,71624.46,36.2,0.21442,0.00013,18.16887]
[1780321542755,36.83,71624.46,36.2,0.21442,0.00013,18.16887]
[1780321542842,36.83,71624.46,36.2,0.21442,0.00013,18.16887]
[1780321542940,36.83,71624.46,36.2,0.21442,0.00013,18.16887]
[1780321543137,36.83,71613.68,36.2,0.21305,0.00013,18.09868]
[1780321543448,36.83,71613.68,36.2,0.21305,0.00013,18.09868]
[1780321548575,36.83,71601.56,36.2,0.21154,0.00013,18.02038]
[1780321549722,36.83,71602.53,36.2,0.21167,0.00013,18.02697]
[1780321549906,36.83,71602.53,36.2,0.21167,0.00013,18.02697]
[1780321551668,36.83,71602.2,36.2,0.21163,0.00013,18.02527]
[1780321552799,36.83,71602.96,36.2,0.21173,0.00013,18.03048]
[1780321554176,36.83,71603.19,36.2,0.21177,0.00013,18.03221]
[1780321554231,36.84,71605.47,36.2,0.21206,0.00013,18.04735]
[1780321554778,36.84,71605.47,36.2,0.21206,0.00013,18.04735]
[1780321558221,36.84,71600.37,36.2,0.21143,0.00013,18.01479]
[1780321560532,36.84,71599.67,36.2,0.21136,0.00013,18.01115]
[1780321560641,36.84,71599.67,36.2,0.21136,0.00013,18.01115]
[1780321560797,36.84,71599.67,36.2,0.21136,0.00013,18.01115]
[1780321560820,36.84,71599.67,36.2,0.21136,0.00013,18.01115]
[1780321561466,36.84,71590.27,36.2,0.21018,0.00013,17.94978]
[1780321561532,36.84,71590.27,36.2,0.21018,0.00013,17.94978]
[1780321562533,36.84,71591.63,36.2,0.21036,0.00013,17.95899]
[1780321562570,36.84,71591.63,36.2,0.21036,0.00013,17.95899]
[1780321563138,36.84,71591.63,36.2,0.21036,0.00013,17.95899]
[1780321563554,36.84,71584.66,36.2,0.20949,0.00013,17.91339]
[1780321563564,36.84,71584.66,36.2,0.20949,0.00013,17.91339]
[1780321564471,36.84,71586.08,36.2,0.20967,0.00013,17.92296]
[1780321564579,36.84,71586.08,36.2,0.20967,0.00013,17.92296]
[1780321565573,36.84,71586.19,36.2,0.20969,0.00013,17.92392]
[1780321566851,36.84,71586.02,36.2,0.20967,0.00013,17.92305]
[1780321567451,36.84,71586.02,36.2,0.20967,0.00013,17.92305]
[1780321568085,36.85,71586.45,36.2,0.20973,0.00013,17.92612]
[1780321568384,36.85,71586.45,36.2,0.20973,0.00013,17.92612]
[1780321568467,36.85,71596.55,36.2,0.21101,0.00013,17.99256]
[1780321568837,36.85,71596.55,36.2,0.21101,0.00013,17.99256]
[1780321573853,36.85,71597.63,36.2,0.21117,0.00013,18.00094]
[1780321579234,36.86,71604.37,36.2,0.21205,0.00013,18.04662]
[1780321579698,36.86,71604.37,36.2,0.21205,0.00013,18.04662]
[1780321581562,36.86,71606.71,36.2,0.21235,0.00013,18.06234]
[1780321581595,36.86,71606.71,36.2,0.21235,0.00013,18.06234]
[1780321581629,36.86,71606.71,36.2,0.21235,0.00013,18.06234]
[1780321582012,36.86,71606.71,36.2,0.21235,0.00013,18.06234]
[1780321582098,36.86,71606.71,36.2,0.21235,0.00013,18.06234]
[1780321582388,36.86,71606.71,36.2,0.21235,0.00013,18.06234]
[1780321582444,36.86,71620.72,36.2,0.21413,0.00013,18.15401]
[1780321583769,36.86,71623.66,36.2,0.21451,0.00013,18.17326]
[1780321583822,36.86,71623.66,36.2,0.21451,0.00013,18.17326]
[1780321583921,36.86,71623.66,36.2,0.21451,0.00013,18.17326]
[1780321584621,36.86,71622.9,36.2,0.21441,0.00013,18.16837]
[1780321585928,36.86,71624.06,36.2,0.21456,0.00013,18.176]
[1780321586872,36.86,71624.17,36.2,0.21458,0.00013,18.17677]
[1780321588772,36.86,71625.23,36.2,0.21472,0.00013,18.18378]
[1780321588774,36.86,71625.23,36.2,0.21472,0.00013,18.18378]
[1780321589983,36.86,71625.53,36.2,0.21475,0.00013,18.18579]
[1780321590568,36.86,71624.61,36.2,0.21464,0.00013,18.17984]
[1780321591318,36.86,71614.41,36.2,0.21331,0.00013,18.10962]
[1780321591913,36.86,71614.41,36.2,0.21331,0.00013,18.10962]
[1780321593963,36.86,71621.05,36.2,0.21416,0.00013,18.15316]
[1780321595977,36.86,71623.03,36.2,0.21442,0.00013,18.16624]
[1780321597820,36.86,71615.01,36.2,0.2134,0.00013,18.1141]
[1780321598145,36.86,71615.01,36.2,0.2134,0.00013,18.1141]
[1780321598166,36.86,71615.01,36.2,0.2134,0.00013,18.1141]
[1780321598188,36.86,71615.01,36.2,0.2134,0.00013,18.1141]
[1780321598502,36.86,71615.01,36.2,0.2134,0.00013,18.1141]
[1780321598489,36.86,71601.92,36.2,0.21175,0.00013,18.02873]
[1780321604200,36.86,71597.79,36.2,0.21125,0.00013,18.00279]
[1780321604678,36.86,71590.49,36.2,0.21034,0.00013,17.95521]
[1780321604915,36.86,71590.49,36.2,0.21034,0.00013,17.95521]
[1780321607799,36.87,71589.1,36.2,0.21018,0.00013,17.94686]
[1780321608237,36.87,71589.1,36.2,0.21018,0.00013,17.94686]
[1780321608248,36.87,71589.1,36.2,0.21018,0.00013,17.94686]
[1780321610136,36.87,71586.32,36.2,0.20984,0.00013,17.92917]
[1780321610451,36.87,71584.51,36.2,0.20962,0.00013,17.91762]
[1780321610974,36.87,71584.51,36.2,0.20962,0.00013,17.91762]
[1780321611458,36.87,71583.51,36.2,0.2095,0.00013,17.91127]
[1780321612465,36.87,71573.79,36.2,0.20828,0.00013,17.8477]
[1780321613964,36.87,71576.87,36.2,0.20867,0.00013,17.86823]
[1780321614382,36.87,71576.87,36.2,0.20867,0.00013,17.86823]
[1780321618452,36.88,71585.33,36.2,0.20975,0.00013,17.92472]
[1780321619934,36.88,71594.07,36.2,0.21086,0.00013,17.98249]
[1780321620346,36.88,71594.07,36.2,0.21086,0.00013,17.98249]
[1780321620429,36.88,71594.07,36.2,0.21086,0.00013,17.98249]
[1780321620524,36.88,71608.2,36.2,0.21265,0.00013,18.07512]
[1780321620583,36.88,71608.2,36.2,0.21265,0.00013,18.07512]
[1780321620600,36.88,71608.2,36.2,0.21265,0.00013,18.07512]
[1780321620888,36.88,71608.2,36.2,0.21265,0.00013,18.07512]
[1780321621168,36.88,71608.2,36.2,0.21265,0.00013,18.07512]
[1780321621498,36.88,71608.2,36.2,0.21265,0.00013,18.07512]
[1780321621579,36.88,71608.2,36.2,0.21265,0.00013,18.07532]
[1780321623181,36.88,71612.07,36.2,0.21315,0.00013,18.10075]
[1780321623242,36.88,71612.07,36.2,0.21315,0.00013,18.10075]
[1780321623284,36.88,71612.07,36.2,0.21315,0.00013,18.10075]
[1780321623377,36.88,71612.07,36.2,0.21315,0.00013,18.10075]
[1780321623456,36.88,71615.06,36.2,0.21353,0.00013,18.1204]
[1780321624374,36.88,71615.06,36.2,0.21353,0.00013,18.1204]
[1780321624451,36.88,71628.93,36.2,0.21529,0.00013,18.21083]
[1780321624770,36.88,71628.93,36.2,0.21529,0.00013,18.21083]
[1780321624780,36.88,71628.93,36.2,0.21529,0.00013,18.21083]
[1780321625253,36.88,71632.91,36.2,0.21581,0.00013,18.23696]
[1780321627123,36.88,71638.28,36.2,0.21649,0.00013,18.27184]
[1780321627340,36.88,71638.28,36.2,0.21649,0.00013,18.27184]
[1780321627377,36.88,71638.28,36.2,0.21649,0.00013,18.27184]
[1780321627557,36.88,71638.96,36.2,0.21659,0.00013,18.27668]
[1780321627922,36.88,71638.96,36.2,0.21659,0.00013,18.27668]
[1780321628413,36.88,71638.96,36.2,0.21659,0.00013,18.27668]
[1780321628433,36.88,71638.96,36.2,0.21659,0.00013,18.27668]
[1780321628437,36.88,71638.96,36.2,0.21659,0.00013,18.27668]
[1780321628485,36.88,71638.96,36.2,0.21659,0.00013,18.27668]
[1780321628499,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321628650,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321628750,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321628885,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321628995,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321629039,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321629075,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321629090,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321629199,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321629316,36.88,71648.38,36.2,0.21779,0.00013,18.33791]
[1780321629361,36.88,71639.74,36.2,0.21669,0.00013,18.28209]
[1780321631466,36.88,71643.13,36.2,0.21713,0.00013,18.30427]
[1780321632436,36.88,71642.02,36.2,0.21699,0.00013,18.29726]
[1780321633414,36.88,71646.17,36.2,0.21753,0.00013,18.32433]
[1780321635618,36.89,71651.6,36.2,0.21823,0.00013,18.35973]
[1780321635662,36.89,71651.6,36.2,0.21823,0.00013,18.35973]
[1780321635730,36.89,71651.6,36.2,0.21823,0.00013,18.35973]
[1780321636205,36.89,71651.6,36.2,0.21823,0.00013,18.35973]
[1780321636297,36.89,71651.6,36.2,0.21823,0.00013,18.35973]
[1780321636304,36.89,71651.6,36.2,0.21823,0.00013,18.35973]
[1780321636642,36.89,71651.39,36.2,0.21821,0.00013,18.35861]
[1780321637414,36.89,71629.67,36.2,0.21543,0.00013,18.21793]
[1780321641505,36.89,71623.33,36.2,0.21465,0.00013,18.17755]
[1780321641579,36.89,71623.24,36.2,0.21464,0.00013,18.17725]
[1780321641831,36.89,71623.24,36.2,0.21464,0.00013,18.17725]
[1780321641868,36.89,71623.24,36.2,0.21464,0.00013,18.17725]
[1780321641876,36.89,71623.24,36.2,0.21464,0.00013,18.17725]
[1780321641919,36.89,71623.24,36.2,0.21464,0.00013,18.17725]
[1780321642470,36.89,71623.24,36.2,0.21464,0.00013,18.17725]
[1780321642506,36.89,71610.12,36.2,0.21298,0.00013,18.09202]
[1780321642684,36.89,71600.03,36.2,0.21171,0.00013,18.02613]
[1780321643993,36.89,71600.03,36.2,0.21171,0.00013,18.02613]
[1780321645188,36.89,71601.2,36.2,0.21187,0.00013,18.03431]
[1780321645413,36.89,71601.2,36.2,0.21187,0.00013,18.03431]
[1780321645446,36.89,71601.2,36.2,0.21187,0.00013,18.03431]
[1780321646346,36.89,71590.32,36.2,0.21051,0.00013,17.96379]
[1780321646611,36.89,71590.32,36.2,0.21051,0.00013,17.96379]
[1780321647213,36.89,71590.32,36.2,0.21051,0.00013,17.96379]
[1780321648526,36.9,71589.04,36.2,0.21035,0.00013,17.95577]
[1780321648571,36.9,71589.04,36.2,0.21035,0.00013,17.95577]
[1780321649112,36.9,71590.1,36.2,0.21049,0.00013,17.96305]
[1780321649147,36.9,71584.87,36.2,0.20984,0.00013,17.92906]
[1780321649999,36.9,71584.87,36.2,0.20984,0.00013,17.92906]
[1780321651652,36.9,71574.32,36.2,0.2085,0.00013,17.85674]
[1780321652918,36.9,71577.15,36.2,0.20886,0.00013,17.8753]
[1780321658798,36.91,71576.82,36.2,0.20886,0.00013,17.87552]
[1780321659777,36.91,71576.82,36.2,0.20886,0.00013,17.87552]
[1780321659843,36.91,71576.82,36.2,0.20886,0.00013,17.87552]
[1780321660047,36.91,71576.82,36.2,0.20886,0.00013,17.87552]
[1780321660812,36.91,71589.48,36.2,0.21046,0.00013,17.95908]
[1780321662943,36.91,71591.4,36.2,0.21071,0.00013,17.97186]
[1780321663008,36.91,71591.4,36.2,0.21071,0.00013,17.97186]
[1780321663028,36.91,71596.88,36.2,0.2114,0.00013,18.0079]
[1780321663887,36.91,71596.88,36.2,0.2114,0.00013,18.0079]
[1780321665854,36.91,71601.27,36.2,0.21197,0.00013,18.03727]
[1780321666960,36.91,71594.78,36.2,0.21115,0.00013,17.99487]
[1780321667206,36.91,71594.78,36.2,0.21115,0.00013,17.99487]
[1780321667299,36.91,71594.78,36.2,0.21115,0.00013,17.99487]
[1780321667304,36.91,71593.83,36.2,0.21105,0.00013,17.98928]
[1780321670661,36.92,71588.18,36.2,0.21035,0.00013,17.95292]
[1780321670667,36.92,71588.18,36.2,0.21035,0.00013,17.95292]
[1780321670802,36.92,71588.18,36.2,0.21035,0.00013,17.95292]
[1780321671031,36.92,71581.75,36.2,0.20955,0.00013,17.91112]
[1780321672213,36.92,71581.75,36.2,0.20955,0.00013,17.91112]
[1780321672264,36.92,71581.75,36.2,0.20955,0.00013,17.91112]
[1780321672373,36.92,71581.75,36.2,0.20955,0.00013,17.91112]
[1780321672737,36.92,71575.62,36.2,0.20878,0.00013,17.87119]
[1780321673253,36.92,71575.62,36.2,0.20878,0.00013,17.87119]
[1780321673964,36.92,71577.64,36.2,0.20904,0.00013,17.88462]
[1780321675659,36.92,71586.73,36.2,0.21018,0.00013,17.9444]
[1780321676965,36.92,71587.68,36.2,0.21031,0.00013,17.95073]
[1780321677020,36.92,71587.68,36.2,0.21031,0.00013,17.95073]
[1780321677202,36.92,71587.68,36.2,0.21031,0.00013,17.95073]
[1780321677376,36.92,71587.68,36.2,0.21031,0.00013,17.95073]
[1780321677445,36.92,71588.74,36.2,0.21044,0.00013,17.95787]
[1780321678212,36.92,71588.74,36.2,0.21044,0.00013,17.95787]
[1780321684550,36.92,71594.23,36.2,0.21115,0.00013,17.99486]
[1780321685069,36.92,71595.49,36.2,0.21132,0.00013,18.00332]
[1780321688356,36.93,71597.22,36.2,0.21155,0.00013,18.01532]
[1780321688870,36.93,71593.93,36.2,0.21114,0.00013,17.99425]
[1780321688986,36.93,71593.93,36.2,0.21114,0.00013,17.99425]
[1780321689108,36.93,71593.93,36.2,0.21114,0.00013,17.99425]
[1780321689366,36.93,71593.93,36.2,0.21114,0.00013,17.99425]
[1780321689535,36.93,71612.28,36.2,0.21346,0.00013,18.11421]
[1780321690098,36.93,71612.28,36.2,0.21346,0.00013,18.11421]
[1780321690400,36.93,71622.14,36.2,0.21472,0.00013,18.17853]
[1780321691319,36.93,71622.14,36.2,0.21472,0.00013,18.17853]
[1780321691718,36.93,71619.2,36.2,0.21435,0.00013,18.15949]
[1780321691813,36.93,71619.2,36.2,0.21435,0.00013,18.15949]
[1780321691912,36.93,71619.2,36.2,0.21435,0.00013,18.15949]
[1780321692127,36.93,71619.2,36.2,0.21435,0.00013,18.15949]
[1780321692141,36.93,71619.2,36.2,0.21435,0.00013,18.15949]
[1780321693542,36.93,71627.55,36.2,0.21541,0.00013,18.21387]
[1780321696823,36.93,71622.59,36.2,0.21478,0.00013,18.18186]
[1780321696859,36.93,71622.59,36.2,0.21478,0.00013,18.18186]
[1780321697072,36.93,71622.59,36.2,0.21478,0.00013,18.18186]
[1780321697198,36.93,71622.59,36.2,0.21478,0.00013,18.18186]
[1780321697217,36.93,71622.59,36.2,0.21478,0.00013,18.18186]
[1780321697416,36.93,71612.42,36.2,0.2135,0.00013,18.11577]
[1780321699881,36.93,71609.65,36.2,0.21315,0.00013,18.09807]
[1780321700066,36.93,71609.65,36.2,0.21315,0.00013,18.09807]
[1780321702541,36.93,71606.77,36.2,0.2128,0.00013,18.07967]
[1780321703688,36.93,71605.83,36.2,0.21269,0.00013,18.07397]
[1780321704404,36.93,71605.83,36.2,0.21269,0.00013,18.07397]
[1780321704502,36.93,71603.65,36.2,0.21241,0.00013,18.05997]
[1780321709585,36.94,71608.8,36.2,0.21308,0.00013,18.09412]
[1780321712447,36.94,71603.95,36.2,0.21244,0.00013,18.0592]
[1780321714508,36.94,71599.01,36.2,0.21183,0.00013,18.02734]
[1780321714634,36.94,71599.01,36.2,0.21183,0.00013,18.02734]
[1780321714640,36.94,71599.01,36.2,0.21183,0.00013,18.02734]
[1780321714672,36.94,71597.37,36.2,0.21163,0.00013,18.01685]
[1780321714793,36.94,71597.37,36.2,0.21163,0.00013,18.01685]
[1780321714913,36.94,71597.37,36.2,0.21163,0.00013,18.01685]
[1780321714919,36.94,71597.37,36.2,0.21163,0.00013,18.01685]
[1780321714944,36.94,71597.37,36.2,0.21163,0.00013,18.01685]
[1780321715634,36.94,71584.13,36.2,0.20996,0.00013,17.93035]
[1780321715804,36.94,71584.13,36.2,0.20996,0.00013,17.93035]
[1780321715889,36.94,71584.13,36.2,0.20996,0.00013,17.93035]
[1780321716154,36.94,71584.13,36.2,0.20996,0.00013,17.93035]
[1780321716616,36.94,71584.13,36.2,0.20996,0.00013,17.93035]
[1780321716648,36.94,71584.13,36.2,0.20996,0.00013,17.93035]
[1780321716608,36.94,71565.97,36.2,0.20769,0.00012,17.81149]
[1780321719047,36.94,71564.2,36.2,0.20749,0.00012,17.80044]
[1780321719524,36.94,71564.2,36.2,0.20749,0.00012,17.80044]
[1780321722049,36.94,71564.46,36.2,0.20754,0.00012,17.80303]
[1780321722451,36.94,71563.08,36.2,0.20737,0.00012,17.79426]
[1780321726467,36.95,71574.46,36.2,0.20881,0.00012,17.86981]
[1780321732062,36.95,71574.45,36.2,0.20882,0.00012,17.87051]
[1780321732116,36.95,71574.45,36.2,0.20882,0.00012,17.87051]
[1780321734370,36.95,71570.37,36.2,0.20832,0.00012,17.84411]
[1780321736660,36.95,71580.7,36.2,0.20962,0.00013,17.91214]
[1780321738963,36.95,71577.3,36.2,0.2092,0.00013,17.89027]
[1780321739156,36.95,71577.3,36.2,0.2092,0.00013,17.89027]
[1780321739382,36.95,71567.35,36.2,0.20796,0.00012,17.82522]
[1780321743859,36.96,71564.09,36.2,0.20757,0.00012,17.80477]
[1780321744599,36.96,71564.09,36.2,0.20757,0.00012,17.80477]
[1780321744599,36.96,71545.66,36.2,0.20529,0.00012,17.68394]
[1780321745215,36.96,71545.66,36.2,0.20529,0.00012,17.68394]
[1780321745396,36.96,71545.66,36.2,0.20529,0.00012,17.68394]
[1780321745607,36.96,71538.33,36.2,0.20439,0.00012,17.63609]
[1780321747965,36.96,71534.35,36.2,0.20391,0.00012,17.6105]
[1780321747967,36.96,71534.35,36.2,0.20391,0.00012,17.6105]
[1780321748008,36.96,71534.35,36.2,0.20391,0.00012,17.6105]
[1780321751608,36.96,71532.6,36.2,0.20371,0.00012,17.59971]
[1780321751980,36.96,71524.05,36.2,0.20266,0.00012,17.54359]
[1780321752473,36.96,71515.98,36.2,0.20168,0.00012,17.4905]
[1780321754016,36.96,71515.79,36.2,0.20166,0.00012,17.4895]
[1780321757117,36.97,71509.73,36.2,0.20093,0.00012,17.45014]
[1780321757122,36.97,71509.73,36.2,0.20093,0.00012,17.45014]
[1780321757705,36.97,71505.3,36.2,0.2004,0.00012,17.42107]
[1780321757938,36.97,71505.3,36.2,0.2004,0.00012,17.42107]
[1780321757940,36.97,71505.3,36.2,0.2004,0.00012,17.42107]
[1780321758515,36.97,71512.34,36.2,0.20126,0.00012,17.46795]
[1780321760906,36.97,71508.78,36.2,0.20084,0.00012,17.44496]
[1780321761536,36.97,71523.19,36.2,0.20261,0.00012,17.54043]
[1780321761971,36.97,71523.19,36.2,0.20261,0.00012,17.54043]
[1780321762091,36.97,71523.19,36.2,0.20261,0.00012,17.54043]
[1780321762120,36.97,71523.19,36.2,0.20261,0.00012,17.54043]
[1780321762920,36.97,71530.48,36.2,0.20351,0.00012,17.58881]
[1780321763283,36.97,71530.48,36.2,0.20351,0.00012,17.58881]
[1780321763463,36.97,71530.48,36.2,0.20351,0.00012,17.58881]
[1780321763553,36.97,71520.37,36.2,0.20227,0.00012,17.52239]
[1780321764321,36.97,71520.37,36.2,0.20227,0.00012,17.52239]
[1780321765083,36.97,71522.1,36.2,0.20249,0.00012,17.53401]
[1780321765181,36.97,71522.1,36.2,0.20249,0.00012,17.53401]
[1780321765414,36.97,71522.1,36.2,0.20249,0.00012,17.53401]
[1780321765604,36.97,71522.1,36.2,0.20249,0.00012,17.53401]
[1780321765664,36.97,71522.1,36.2,0.20249,0.00012,17.53401]
[1780321765671,36.97,71538.4,36.2,0.2045,0.00012,17.6416]
[1780321766251,36.97,71538.4,36.2,0.2045,0.00012,17.6416]
[1780321766691,36.97,71547.69,36.2,0.20565,0.00012,17.70287]
[1780321770197,36.97,71545.23,36.2,0.20535,0.00012,17.68694]
[1780321770236,36.97,71545.23,36.2,0.20535,0.00012,17.68694]
[1780321771283,36.97,71538.65,36.2,0.20454,0.00012,17.64376]
[1780321773566,36.98,71526.14,36.2,0.20297,0.00012,17.55791]
[1780321773661,36.98,71526.14,36.2,0.20297,0.00012,17.55791]
[1780321774333,36.98,71526.73,36.2,0.20305,0.00012,17.56205]
[1780321775508,36.98,71520.51,36.2,0.20229,0.00012,17.52127]
[1780321776700,36.98,71513.53,36.2,0.20144,0.00012,17.47537]
[1780321778282,36.98,71506.4,36.2,0.20058,0.00012,17.42875]
[1780321778708,36.98,71506.4,36.2,0.20058,0.00012,17.42875]
[1780321785960,36.99,71509.28,36.2,0.20098,0.00012,17.45024]
[1780321787412,36.99,71510.97,36.2,0.20119,0.00012,17.46167]
[1780321787720,36.99,71522.25,36.2,0.20258,0.00012,17.53636]
[1780321787849,36.99,71522.25,36.2,0.20258,0.00012,17.53636]
[1780321788062,36.99,71522.25,36.2,0.20258,0.00012,17.53636]
[1780321791861,36.99,71524.71,36.2,0.20289,0.00012,17.55298]
[1780321791904,36.99,71524.71,36.2,0.20289,0.00012,17.55298]
[1780321792527,36.99,71524.71,36.2,0.20289,0.00012,17.55298]
[1780321792684,36.99,71524.71,36.2,0.20289,0.00012,17.55298]
[1780321792875,36.99,71523.38,36.2,0.20273,0.00012,17.54464]
[1780321792954,36.99,71523.38,36.2,0.20273,0.00012,17.54464]
[1780321792963,36.99,71523.38,36.2,0.20273,0.00012,17.54464]
[1780321793182,36.99,71523.38,36.2,0.20273,0.00012,17.54464]
[1780321793678,36.99,71523.38,36.2,0.20273,0.00012,17.54464]
[1780321793243,36.99,71530.77,36.2,0.20364,0.00012,17.59355]
[1780321795166,36.99,71538.7,36.2,0.20462,0.00012,17.64575]
[1780321795177,36.99,71537.8,36.2,0.20451,0.00012,17.63999]
[1780321796416,36.99,71537.8,36.2,0.20451,0.00012,17.63999]
[1780321797224,36.99,71535.99,36.2,0.2043,0.00012,17.6284]
[1780321797655,36.99,71535.99,36.2,0.2043,0.00012,17.6284]
[1780321799711,36.99,71535.48,36.2,0.20424,0.00012,17.62521]
[1780321800197,36.99,71533.93,36.2,0.20405,0.00012,17.61517]
[1780321801078,36.99,71534.22,36.2,0.20409,0.00012,17.61726]
[1780321801110,36.99,71534.22,36.2,0.20409,0.00012,17.61726]
[1780321801175,36.99,71534.22,36.2,0.20409,0.00012,17.61726]
[1780321801229,36.99,71534.22,36.2,0.20409,0.00012,17.61726]
[1780321801626,36.99,71539.82,36.2,0.20478,0.00012,17.65427]
[1780321802267,36.99,71553.15,36.2,0.20643,0.00012,17.74185]
[1780321802763,36.99,71553.15,36.2,0.20643,0.00012,17.74185]
[1780321803076,36.99,71553.15,36.2,0.20643,0.00012,17.74185]
[1780321804961,37.0,71547.39,36.2,0.20572,0.00012,17.70438]
[1780321805513,37.0,71547.39,36.2,0.20572,0.00012,17.70438]
[1780321805731,37.0,71547.39,36.2,0.20572,0.00012,17.70438]
[1780321805842,37.0,71550.19,36.2,0.20607,0.00012,17.72287]
[1780321805989,37.0,71550.19,36.2,0.20607,0.00012,17.72287]
[1780321806098,37.0,71550.19,36.2,0.20607,0.00012,17.72287]
[1780321806140,37.0,71550.19,36.2,0.20607,0.00012,17.72287]
[1780321806500,37.0,71558.26,36.2,0.20708,0.00012,17.77591]
[1780321807001,37.0,71558.26,36.2,0.20708,0.00012,17.77591]
[1780321807522,37.0,71567.7,36.2,0.20826,0.00012,17.83821]
[1780321809057,37.0,71571.15,36.2,0.20869,0.00012,17.86096]
[1780321809436,37.0,71571.15,36.2,0.20869,0.00012,17.86096]
[1780321809493,37.0,71571.15,36.2,0.20869,0.00012,17.86096]
[1780321810570,37.0,71571.51,36.2,0.20874,0.00012,17.86347]
[1780321810667,37.0,71580.75,36.2,0.2099,0.00013,17.92396]
[1780321813437,37.0,71589.3,36.2,0.21097,0.00013,17.97991]
[1780321813497,37.0,71587.22,36.2,0.21071,0.00013,17.96642]
[1780321813981,37.0,71587.22,36.2,0.21071,0.00013,17.96642]
[1780321814024,37.0,71587.22,36.2,0.21071,0.00013,17.96642]
[1780321814076,37.0,71587.22,36.2,0.21071,0.00013,17.96642]
[1780321815843,37.0,71577.91,36.2,0.20955,0.00013,17.90579]
[1780321816089,37.0,71577.91,36.2,0.20955,0.00013,17.90579]
[1780321816520,37.0,71577.91,36.2,0.20955,0.00013,17.90579]
[1780321816561,37.0,71577.91,36.2,0.20955,0.00013,17.90579]
[1780321817653,37.0,71581.71,36.2,0.21003,0.00013,17.9307]
[1780321818748,37.0,71582.12,36.2,0.21008,0.00013,17.93345]
[1780321818786,37.0,71587.12,36.2,0.21071,0.00013,17.96609]
[1780321819527,37.0,71587.12,36.2,0.21071,0.00013,17.96609]
[1780321819884,37.0,71585.58,36.2,0.21051,0.00013,17.95611]
[1780321820798,37.0,71584.81,36.2,0.21042,0.00013,17.95114]
[1780321821245,37.0,71584.81,36.2,0.21042,0.00013,17.95114]
[1780321822367,37.0,71581.87,36.2,0.21005,0.00013,17.93194]
[1780321822818,37.0,71586.56,36.2,0.21064,0.00013,17.96263]
[1780321823567,37.0,71586.56,36.2,0.21064,0.00013,17.96263]
[1780321825601,37.0,71596.09,36.2,0.21184,0.00013,18.0248]
[1780321829360,37.0,71594.51,36.2,0.21164,0.00013,18.01441]
[1780321829681,37.0,71594.51,36.2,0.21164,0.00013,18.01441]
[1780321829689,37.0,71596.68,36.2,0.21191,0.00013,18.02862]
[1780321829936,37.0,71596.68,36.2,0.21191,0.00013,18.02862]
[1780321830522,37.0,71596.68,36.2,0.21191,0.00013,18.02862]
[1780321830625,37.0,71601.35,36.2,0.2125,0.00013,18.05909]
[1780321830897,37.0,71601.35,36.2,0.2125,0.00013,18.05909]
[1780321831277,37.0,71601.35,36.2,0.2125,0.00013,18.05909]
[1780321831321,37.0,71597.45,36.2,0.21198,0.00013,18.02991]
[1780321833505,37.0,71596.46,36.2,0.21186,0.00013,18.02355]
[1780321833573,37.0,71596.46,36.2,0.21186,0.00013,18.02355]
[1780321834479,37.0,71597.01,36.2,0.21193,0.00013,18.02732]
[1780321834510,37.0,71597.01,36.2,0.21193,0.00013,18.02732]
[1780321835138,37.0,71599.22,36.2,0.21221,0.00013,18.04171]
[1780321835227,37.0,71599.22,36.2,0.21221,0.00013,18.04171]
[1780321835384,37.0,71599.22,36.2,0.21221,0.00013,18.04171]
[1780321835536,37.0,71599.22,36.2,0.21221,0.00013,18.04171]
[1780321835970,37.0,71604.3,36.2,0.21285,0.00013,18.07485]
[1780321835981,37.0,71604.3,36.2,0.21285,0.00013,18.07485]
[1780321836226,37.0,71618.2,36.2,0.21461,0.00013,18.16521]
[1780321837498,37.0,71618.2,36.2,0.21461,0.00013,18.16521]
[1780321837667,37.0,71618.2,36.2,0.21461,0.00013,18.16521]
[1780321838352,37.0,71617.28,36.2,0.21449,0.00013,18.15929]
[1780321839055,37.0,71610.08,36.2,0.21358,0.00013,18.11259]
[1780321840341,37.0,71608.8,36.2,0.21342,0.00013,18.10439]
[1780321840681,37.0,71608.8,36.2,0.21342,0.00013,18.10439]
[1780321840860,37.0,71608.89,36.2,0.21344,0.00013,18.10523]
[1780321841064,37.0,71608.89,36.2,0.21344,0.00013,18.10523]
[1780321841879,37.0,71607.88,36.2,0.21331,0.00013,18.09866]
[1780321842008,37.0,71607.88,36.2,0.21331,0.00013,18.09866]
[1780321842241,37.0,71607.88,36.2,0.21331,0.00013,18.09866]
[1780321842382,37.0,71607.88,36.2,0.21331,0.00013,18.09866]
[1780321842601,37.0,71602.3,36.2,0.21261,0.00013,18.06256]
[1780321844770,37.0,71600.09,36.2,0.21233,0.00013,18.04817]
[1780321844786,37.0,71600.09,36.2,0.21233,0.00013,18.04817]
[1780321844792,37.0,71600.09,36.2,0.21233,0.00013,18.04817]
[1780321845541,37.0,71597.94,36.2,0.21206,0.00013,18.03425]
[1780321845717,37.0,71597.94,36.2,0.21206,0.00013,18.03425]
[1780321846222,37.01,71608.47,36.2,0.2134,0.00013,18.10296]
[1780321847073,37.01,71608.47,36.2,0.2134,0.00013,18.10296]
[1780321848541,37.01,71606.86,36.2,0.21319,0.00013,18.09257]
[1780321849585,37.01,71599.57,36.2,0.21228,0.00013,18.04524]
[1780321849717,37.01,71599.57,36.2,0.21228,0.00013,18.04524]
[1780321854093,37.01,71595.85,36.2,0.21182,0.00013,18.02151]
[1780321854099,37.01,71595.85,36.2,0.21182,0.00013,18.02151]
[1780321854779,37.01,71595.85,36.2,0.21182,0.00013,18.02151]
[1780321854797,37.01,71595.85,36.2,0.21182,0.00013,18.02151]
[1780321854998,37.01,71603.08,36.2,0.21273,0.00013,18.06875]
[1780321855035,37.01,71603.08,36.2,0.21273,0.00013,18.06875]
[1780321855373,37.01,71603.08,36.2,0.21273,0.00013,18.06875]
[1780321855589,37.01,71603.08,36.2,0.21273,0.00013,18.06875]
[1780321855591,37.01,71603.08,36.2,0.21273,0.00013,18.06875]
[1780321855641,37.01,71603.08,36.2,0.21273,0.00013,18.06875]
[1780321855767,37.01,71603.08,36.2,0.21273,0.00013,18.06875]
[1780321855697,37.01,71589.77,36.2,0.21106,0.00013,17.98207]
[1780321856048,37.01,71589.77,36.2,0.21106,0.00013,17.98207]
[1780321857634,37.01,71586.95,36.2,0.2107,0.00013,17.96368]
[1780321859281,37.01,71588.91,36.2,0.21095,0.00013,17.97657]
[1780321859315,37.01,71588.91,36.2,0.21095,0.00013,17.97657]
[1780321860057,37.01,71590.88,36.2,0.2112,0.00013,17.98945]
[1780321860549,37.01,71590.88,36.2,0.2112,0.00013,17.98945]
[1780321860550,37.01,71590.88,36.2,0.2112,0.00013,17.98945]
[1780321860795,37.01,71590.88,36.2,0.2112,0.00013,17.98945]
[1780321861417,37.01,71591.03,36.2,0.21122,0.00013,17.99046]
[1780321861452,37.01,71596.71,36.2,0.21193,0.00013,18.02747]
[1780321862435,37.01,71596.71,36.2,0.21193,0.00013,18.02747]
[1780321866422,37.01,71607.35,36.2,0.21328,0.00013,18.09683]
[1780321866458,37.01,71607.35,36.2,0.21328,0.00013,18.09683]
[1780321869545,37.01,71613.74,36.2,0.21409,0.00013,18.13852]
[1780321869702,37.01,71613.74,36.2,0.21409,0.00013,18.13852]
[1780321869722,37.01,71613.74,36.2,0.21409,0.00013,18.13852]
[1780321870738,37.01,71627.99,36.2,0.2159,0.00013,18.23102]
[1780321871686,37.01,71627.99,36.2,0.2159,0.00013,18.23102]
[1780321872746,37.01,71630.09,36.2,0.21616,0.00013,18.24458]
[1780321877257,37.01,71629.58,36.2,0.21609,0.00013,18.24103]
[1780321877327,37.01,71629.58,36.2,0.21609,0.00013,18.24103]
[1780321877448,37.01,71621.03,36.2,0.21501,0.00013,18.18559]
[1780321877879,37.01,71621.03,36.2,0.21501,0.00013,18.18559]
[1780321878658,37.01,71607.13,36.2,0.21325,0.00013,18.09531]
[1780321880545,37.01,71606.92,36.2,0.21322,0.00013,18.09407]
[1780321880593,37.01,71606.92,36.2,0.21322,0.00013,18.09407]
[1780321880624,37.01,71606.44,36.2,0.21317,0.00013,18.09108]
[1780321881760,37.01,71606.44,36.2,0.21317,0.00013,18.09108]
[1780321881763,37.01,71606.44,36.2,0.21317,0.00013,18.09108]
[1780321882144,37.01,71598.42,36.2,0.21215,0.00013,18.0389]
[1780321882900,37.01,71597.1,36.2,0.21199,0.00013,18.0303]
[1780321882918,37.01,71597.1,36.2,0.21199,0.00013,18.0303]
[1780321883203,37.01,71597.1,36.2,0.21199,0.00013,18.0303]
[1780321883623,37.01,71597.1,36.2,0.21199,0.00013,18.0303]
[1780321884769,37.01,71593.82,36.2,0.21157,0.00013,18.00886]
[1780321886609,37.01,71594.15,36.2,0.21162,0.00013,18.011]
[1780321889730,37.01,71597.61,36.2,0.21205,0.00013,18.03351]
[1780321890025,37.01,71605.45,36.2,0.21304,0.00013,18.08448]
[1780321892221,37.01,71607.42,36.2,0.21325,0.00013,18.09341]
[1780321892555,37.01,71605.44,36.2,0.213,0.00013,18.08043]
[1780321893453,37.01,71605.44,36.2,0.213,0.00013,18.08043]
[1780321896450,37.01,71600.61,36.2,0.21239,0.00013,18.04875]
[1780321898239,37.01,71604.66,36.2,0.2129,0.00013,18.07504]
[1780321898243,37.01,71604.66,36.2,0.2129,0.00013,18.07504]
[1780321899495,37.01,71606.35,36.2,0.21311,0.00013,18.08597]
[1780321899705,37.01,71606.35,36.2,0.21311,0.00013,18.08597]
[1780321899892,37.01,71607.94,36.2,0.21331,0.00013,18.09623]
[1780321902223,37.01,71612.25,36.2,0.21385,0.00013,18.12423]
[1780321902273,37.01,71612.25,36.2,0.21385,0.00013,18.12423]
[1780321902624,37.01,71607.73,36.2,0.21328,0.00013,18.09472]
[1780321904576,37.01,71609.23,36.2,0.21347,0.00013,18.10437]
[1780321904853,37.01,71614.36,36.2,0.21411,0.00013,18.13758]
[1780321906950,37.01,71625.93,36.2,0.21558,0.00013,18.21253]
[1780321907254,37.01,71625.93,36.2,0.21558,0.00013,18.21253]
[1780321907461,37.01,71625.93,36.2,0.21558,0.00013,18.21253]
[1780321907753,37.01,71625.93,36.2,0.21558,0.00013,18.21253]
[1780321907976,37.01,71625.93,36.2,0.21558,0.00013,18.21253]
[1780321907984,37.01,71625.93,36.2,0.21558,0.00013,18.21253]
[1780321907853,37.0,71609.19,36.2,0.21345,0.00013,18.10365]
[1780321908201,37.0,71609.19,36.2,0.21345,0.00013,18.10365]
[1780321908779,37.0,71609.19,36.2,0.21345,0.00013,18.10365]
[1780321909175,37.0,71609.19,36.2,0.21345,0.00013,18.10365]
[1780321908850,37.0,71561.74,36.2,0.2075,0.00012,17.79396]
[1780321909298,37.0,71561.74,36.2,0.2075,0.00012,17.79396]
[1780321909788,37.0,71561.74,36.2,0.2075,0.00012,17.79396]
[1780321909842,37.0,71561.74,36.2,0.2075,0.00012,17.79396]
[1780321909866,37.0,71561.74,36.2,0.2075,0.00012,17.79396]
[1780321909835,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321910217,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321910410,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321910608,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321910848,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321910901,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321910999,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321911040,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321911063,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321911100,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321911134,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321911867,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321911887,37.0,71521.99,36.2,0.20259,0.00012,17.53259]
[1780321911849,37.02,71514.49,36.2,0.20179,0.00012,17.48935]
[1780321912374,37.02,71514.49,36.2,0.20179,0.00012,17.48935]
[1780321912859,37.02,71514.03,36.2,0.20174,0.00012,17.48678]
[1780321913212,37.02,71514.03,36.2,0.20174,0.00012,17.48678]
[1780321913732,37.02,71514.03,36.2,0.20174,0.00012,17.48678]
[1780321914840,37.02,71517.74,36.2,0.2022,0.00012,17.51145]
[1780321915493,37.02,71518.2,36.2,0.20226,0.00012,17.5147]
[1780321915658,37.02,71518.2,36.2,0.20226,0.00012,17.5147]
[1780321915875,37.03,71525.96,36.2,0.20322,0.00012,17.56599]
[1780321916196,37.03,71525.96,36.2,0.20322,0.00012,17.56599]
[1780321916369,37.03,71525.96,36.2,0.20322,0.00012,17.56599]
[1780321916596,37.03,71525.96,36.2,0.20322,0.00012,17.56599]
[1780321916851,37.03,71525.96,36.2,0.20322,0.00012,17.56631]
[1780321917462,37.03,71525.96,36.2,0.20322,0.00012,17.56631]
[1780321917500,37.03,71552.28,36.2,0.20648,0.00012,17.73961]
[1780321917943,37.03,71552.28,36.2,0.20648,0.00012,17.73961]
[1780321918053,37.03,71552.28,36.2,0.20648,0.00012,17.73961]
[1780321918070,37.03,71552.28,36.2,0.20648,0.00012,17.73961]
[1780321918744,37.03,71566.21,36.2,0.20821,0.00012,17.83102]
[1780321920140,37.03,71571.88,36.2,0.20892,0.00012,17.86829]
[1780321921021,37.03,71573.15,36.2,0.20908,0.00012,17.87674]
[1780321921242,37.03,71573.15,36.2,0.20908,0.00012,17.87674]
[1780321921292,37.03,71573.15,36.2,0.20908,0.00012,17.87674]
[1780321921685,37.03,71573.15,36.2,0.20908,0.00012,17.87674]
[1780321921838,37.03,71573.15,36.2,0.20908,0.00012,17.87674]
[1780321921881,37.03,71561.33,36.2,0.20761,0.00012,17.79956]
[1780321921958,37.03,71561.33,36.2,0.20761,0.00012,17.79956]
[1780321922589,37.03,71561.33,36.2,0.20761,0.00012,17.79956]
[1780321922973,37.03,71553.47,36.2,0.20664,0.00012,17.74817]
[1780321923261,37.03,71553.47,36.2,0.20664,0.00012,17.74817]
[1780321923784,37.03,71553.47,36.2,0.20664,0.00012,17.74817]
[1780321923858,37.03,71549.93,36.2,0.20621,0.00012,17.72511]
[1780321923979,37.03,71549.93,36.2,0.20621,0.00012,17.72511]
[1780321924146,37.03,71549.93,36.2,0.20621,0.00012,17.72511]
[1780321925454,37.03,71547.46,36.2,0.2059,0.00012,17.70903]
[1780321925935,37.03,71547.46,36.2,0.2059,0.00012,17.70903]
[1780321925815,37.03,71531.01,36.2,0.20387,0.00012,17.60112]
[1780321926093,37.03,71531.01,36.2,0.20387,0.00012,17.60112]
[1780321926105,37.03,71531.01,36.2,0.20387,0.00012,17.60112]
[1780321926194,37.03,71531.01,36.2,0.20387,0.00012,17.60112]
[1780321926755,37.03,71531.01,36.2,0.20387,0.00012,17.60112]
[1780321926824,37.03,71531.01,36.2,0.20387,0.00012,17.60112]
[1780321926849,37.03,71531.01,36.2,0.20387,0.00012,17.60112]
[1780321926801,37.03,71517.47,36.2,0.20222,0.00012,17.51226]
[1780321927323,37.03,71517.47,36.2,0.20222,0.00012,17.51226]
[1780321927422,37.03,71517.47,36.2,0.20222,0.00012,17.51226]
[1780321927542,37.03,71517.47,36.2,0.20222,0.00012,17.51226]
[1780321927630,37.03,71517.47,36.2,0.20222,0.00012,17.51226]
[1780321927742,37.03,71517.47,36.2,0.20222,0.00012,17.51226]
[1780321927759,37.03,71502.39,36.2,0.20038,0.00012,17.41295]
[1780321928307,37.03,71502.39,36.2,0.20038,0.00012,17.41295]
[1780321928513,37.03,71502.39,36.2,0.20038,0.00012,17.41295]
[1780321928609,37.03,71502.39,36.2,0.20038,0.00012,17.41295]
[1780321928920,37.03,71497.07,36.2,0.19974,0.00012,17.37811]
[1780321929606,37.03,71497.07,36.2,0.19974,0.00012,17.37811]
[1780321929631,37.03,71497.07,36.2,0.19974,0.00012,17.37811]
[1780321929647,37.03,71497.07,36.2,0.19974,0.00012,17.37811]
[1780321929990,37.03,71498.63,36.2,0.19993,0.00012,17.38875]
[1780321931045,37.04,71499.1,36.2,0.2,0.00012,17.39217]
[1780321931049,37.04,71499.1,36.2,0.2,0.00012,17.39217]
[1780321931626,37.04,71499.1,36.2,0.2,0.00012,17.39217]
[1780321931937,37.04,71499.1,36.2,0.2,0.00012,17.39217]
[1780321932066,37.04,71500.37,36.2,0.20016,0.00012,17.40088]
[1780321933270,37.04,71504.13,36.2,0.20062,0.00012,17.426]
[1780321934691,37.04,71504.21,36.2,0.20064,0.00012,17.4268]
[1780321934919,37.04,71504.71,36.2,0.2007,0.00012,17.43037]
[1780321935268,37.04,71504.71,36.2,0.2007,0.00012,17.43037]
[1780321935696,37.04,71503.95,36.2,0.20061,0.00012,17.42548]
[1780321937245,37.04,71509.19,36.2,0.20126,0.00012,17.46033]
[1780321937483,37.04,71509.19,36.2,0.20126,0.00012,17.46033]
[1780321937674,37.04,71506.35,36.2,0.20091,0.00012,17.44183]
[1780321938762,37.04,71506.35,36.2,0.20091,0.00012,17.44183]
[1780321938775,37.04,71490.14,36.2,0.19895,0.00012,17.33488]
[1780321939417,37.04,71490.14,36.2,0.19895,0.00012,17.33488]
[1780321939597,37.04,71490.14,36.2,0.19895,0.00012,17.33488]
[1780321940392,37.04,71489.63,36.2,0.19889,0.00012,17.33175]
[1780321941599,37.04,71482.01,36.2,0.19797,0.00012,17.28159]
[1780321944380,37.04,71481.15,36.2,0.19788,0.00012,17.2769]
[1780321944794,37.04,71481.15,36.2,0.19788,0.00012,17.2769]
[1780321945149,37.05,71475.41,36.2,0.1972,0.00012,17.23921]
[1780321945645,37.05,71475.41,36.2,0.1972,0.00012,17.23921]
[1780321945679,37.05,71475.41,36.2,0.1972,0.00012,17.23921]
[1780321945718,37.05,71475.41,36.2,0.1972,0.00012,17.23921]
[1780321945902,37.05,71475.41,36.2,0.1972,0.00012,17.23921]
[1780321945727,37.05,71489.53,36.2,0.19891,0.00012,17.33301]
[1780321946380,37.05,71489.53,36.2,0.19891,0.00012,17.33301]
[1780321946414,37.05,71489.53,36.2,0.19891,0.00012,17.33301]
[1780321946474,37.05,71499.18,36.2,0.20009,0.00012,17.39701]
[1780321946974,37.05,71499.18,36.2,0.20009,0.00012,17.39701]
[1780321947209,37.05,71499.18,36.2,0.20009,0.00012,17.39701]
[1780321948398,37.05,71502.97,36.2,0.20055,0.00012,17.42219]
[1780321948756,37.05,71502.97,36.2,0.20055,0.00012,17.42219]
[1780321948778,37.05,71498.18,36.2,0.19997,0.00012,17.39071]
[1780321949515,37.05,71498.18,36.2,0.19997,0.00012,17.39071]
[1780321949788,37.05,71509.1,36.2,0.20131,0.00012,17.46308]
[1780321950398,37.05,71509.1,36.2,0.20131,0.00012,17.46308]
[1780321950592,37.05,71509.1,36.2,0.20131,0.00012,17.46308]
[1780321950666,37.05,71523.21,36.2,0.20304,0.00012,17.55624]
[1780321951914,37.05,71523.21,36.2,0.20304,0.00012,17.55624]
[1780321952035,37.05,71522.08,36.2,0.20288,0.00012,17.54525]
[1780321952803,37.05,71522.08,36.2,0.20288,0.00012,17.54525]
[1780321952904,37.05,71514.94,36.2,0.20201,0.00012,17.49849]
[1780321953660,37.05,71514.94,36.2,0.20201,0.00012,17.49849]
[1780321953993,37.05,71512.07,36.2,0.20166,0.00012,17.47976]
[1780321954056,37.05,71512.07,36.2,0.20166,0.00012,17.47976]
[1780321954566,37.05,71512.07,36.2,0.20166,0.00012,17.47976]
[1780321955640,37.05,71518.36,36.2,0.20243,0.00012,17.52147]
[1780321957491,37.05,71516.39,36.2,0.2022,0.00012,17.50892]
[1780321958895,37.05,71512.82,36.2,0.20177,0.00012,17.48557]
[1780321960012,37.06,71509.46,36.2,0.20137,0.00012,17.46384]
[1780321960355,37.06,71509.46,36.2,0.20137,0.00012,17.46384]
[1780321961015,37.06,71515.99,36.2,0.20217,0.00012,17.50719]
[1780321961784,37.06,71515.99,36.2,0.20217,0.00012,17.50719]
[1780321962327,37.06,71504.14,36.2,0.20073,0.00012,17.42952]
[1780321963450,37.06,71504.14,36.2,0.20073,0.00012,17.42952]
[1780321964726,37.06,71505.17,36.2,0.20086,0.00012,17.43657]
[1780321968732,37.06,71500.49,36.2,0.20031,0.00012,17.4067]
[1780321971089,37.06,71506.22,36.2,0.20102,0.00012,17.44526]
[1780321971108,37.06,71506.22,36.2,0.20102,0.00012,17.44526]
[1780321972011,37.06,71499.96,36.2,0.20027,0.00012,17.40419]
[1780321972340,37.06,71499.96,36.2,0.20027,0.00012,17.40419]
[1780321972824,37.07,71490.98,36.2,0.19918,0.00012,17.34518]
[1780321978320,37.07,71491.12,36.2,0.19922,0.00012,17.34712]
[1780321978358,37.07,71491.12,36.2,0.19922,0.00012,17.34712]
[1780321978465,37.07,71496.48,36.2,0.19987,0.00012,17.3827]
[1780321980379,37.07,71498.4,36.2,0.20011,0.00012,17.39555]
[1780321980548,37.07,71498.4,36.2,0.20011,0.00012,17.39555]
[1780321980591,37.07,71496.79,36.2,0.19991,0.00012,17.38509]
[1780321982558,37.07,71492.54,36.2,0.1994,0.00012,17.35718]
[1780321982962,37.07,71492.54,36.2,0.1994,0.00012,17.35718]
[1780321983508,37.07,71498.85,36.2,0.20018,0.00012,17.39922]
[1780321986028,37.07,71498.31,36.2,0.20012,0.00012,17.39599]
[1780321986035,37.07,71498.31,36.2,0.20012,0.00012,17.39599]
[1780321986825,37.07,71498.31,36.2,0.20012,0.00012,17.39599]
[1780321986926,37.07,71508.73,36.2,0.20139,0.00012,17.46484]
[1780321987159,37.07,71508.73,36.2,0.20139,0.00012,17.46484]
[1780321987375,37.07,71508.73,36.2,0.20139,0.00012,17.46484]
[1780321987708,37.07,71508.73,36.2,0.20139,0.00012,17.46484]
[1780321988622,37.07,71509.56,36.2,0.20149,0.00012,17.4705]
[1780321989197,37.07,71503.68,36.2,0.20078,0.00012,17.43194]
[1780321990814,37.07,71509.68,36.2,0.20152,0.00012,17.47172]
[1780321991536,37.08,71509.22,36.2,0.20146,0.00012,17.46887]
[1780321992958,37.08,71505.91,36.2,0.20106,0.00012,17.44706]
[1780321995144,37.08,71518.65,36.2,0.20263,0.00012,17.53152]
[1780321995317,37.08,71518.65,36.2,0.20263,0.00012,17.53152]
[1780321996285,37.08,71512.93,36.2,0.20193,0.00012,17.49397]
[1780321996492,37.08,71512.93,36.2,0.20193,0.00012,17.49397]
[1780321998038,37.08,71501.34,36.2,0.20052,0.00012,17.41809]
[1780322001571,37.08,71502.71,36.2,0.20071,0.00012,17.42788]
[1780322003607,37.08,71509.94,36.2,0.2016,0.00012,17.47598]
[1780322004953,37.08,71512.8,36.2,0.20195,0.00012,17.49498]
[1780322005231,37.08,71516.6,36.2,0.20242,0.00012,17.52014]
[1780322005899,37.08,71516.6,36.2,0.20242,0.00012,17.52014]
[1780322006000,37.08,71516.6,36.2,0.20242,0.00012,17.52014]
[1780322005955,37.08,71521.85,36.2,0.20306,0.00012,17.55478]
[1780322006142,37.08,71521.85,36.2,0.20306,0.00012,17.55478]
[1780322006441,37.08,71521.85,36.2,0.20306,0.00012,17.55478]
[1780322006761,37.08,71521.85,36.2,0.20306,0.00012,17.55478]
[1780322006763,37.08,71534.18,36.2,0.20458,0.00012,17.63598]
[1780322007218,37.08,71534.18,36.2,0.20458,0.00012,17.63598]
[1780322007269,37.08,71534.18,36.2,0.20458,0.00012,17.63598]
[1780322007619,37.08,71534.18,36.2,0.20458,0.00012,17.63598]
[1780322007686,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008234,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008234,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008365,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008891,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008897,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008901,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008912,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008980,37.08,71528.32,36.2,0.20386,0.00012,17.59761]
[1780322008962,37.08,71540.21,36.2,0.20533,0.00012,17.67566]
[1780322009878,37.08,71540.21,36.2,0.20533,0.00012,17.67566]
[1780322010737,37.08,71538.84,36.2,0.20516,0.00012,17.66673]
[1780322010768,37.08,71538.84,36.2,0.20516,0.00012,17.66673]
[1780322011714,37.08,71537.81,36.2,0.20503,0.00012,17.66005]
[1780322012056,37.08,71536.42,36.2,0.20483,0.00012,17.64721]
[1780322012079,37.08,71536.42,36.2,0.20483,0.00012,17.64721]
[1780322013712,37.09,71530.32,36.2,0.20408,0.00012,17.60727]
[1780322015657,37.09,71531.69,36.2,0.20426,0.00012,17.61655]
[1780322015775,37.09,71531.69,36.2,0.20426,0.00012,17.61655]
[1780322015854,37.09,71529.25,36.2,0.20396,0.00012,17.60066]
[1780322016188,37.09,71529.25,36.2,0.20396,0.00012,17.60066]
[1780322016558,37.09,71529.25,36.2,0.20396,0.00012,17.60066]
[1780322016974,37.09,71529.25,36.2,0.20396,0.00012,17.60066]
[1780322018400,37.09,71523.78,36.2,0.20329,0.00012,17.56476]
[1780322018991,37.09,71523.78,36.2,0.20329,0.00012,17.56476]
[1780322018996,37.09,71523.78,36.2,0.20329,0.00012,17.56476]
[1780322019010,37.09,71523.78,36.2,0.20329,0.00012,17.56476]
[1780322019282,37.09,71519.08,36.2,0.20271,0.00012,17.53392]
[1780322019776,37.09,71510.31,36.2,0.20164,0.00012,17.47631]
[1780322020054,37.09,71510.31,36.2,0.20164,0.00012,17.47631]
[1780322021733,37.09,71512.27,36.2,0.20189,0.00012,17.48938]
[1780322021777,37.09,71512.27,36.2,0.20189,0.00012,17.48938]
[1780322021861,37.09,71512.27,36.2,0.20189,0.00012,17.48938]
[1780322021999,37.09,71512.27,36.2,0.20189,0.00012,17.48938]
[1780322021952,37.09,71509.45,36.2,0.20155,0.00012,17.47097]
[1780322022890,37.09,71508.12,36.2,0.20138,0.00012,17.46226]
[1780322023573,37.09,71508.12,36.2,0.20138,0.00012,17.46226]
[1780322023804,37.09,71499.16,36.2,0.20029,0.00012,17.40328]
[1780322026897,37.09,71498.4,36.2,0.20021,0.00012,17.39857]
[1780322027410,37.09,71498.85,36.2,0.20026,0.00012,17.40168]
[1780322027964,37.09,71498.85,36.2,0.20026,0.00012,17.40168]
[1780322029598,37.09,71495.32,36.2,0.19984,0.00012,17.3788]
[1780322029809,37.09,71495.32,36.2,0.19984,0.00012,17.3788]
[1780322029985,37.09,71495.32,36.2,0.19984,0.00012,17.3788]
[1780322030019,37.09,71504.51,36.2,0.20096,0.00012,17.43955]
[1780322031151,37.09,71510.62,36.2,0.20171,0.00012,17.48]
[1780322031220,37.09,71510.62,36.2,0.20171,0.00012,17.48]
[1780322034536,37.09,71499.42,36.2,0.20036,0.00012,17.40684]
[1780322039853,37.1,71503.51,36.2,0.20088,0.00012,17.43502]
[1780322041490,37.1,71506.32,36.2,0.20123,0.00012,17.45395]
[1780322041933,37.1,71506.32,36.2,0.20123,0.00012,17.45395]
[1780322043331,37.1,71502.93,36.2,0.20083,0.00012,17.43199]
[1780322046067,37.1,71514.61,36.2,0.20226,0.00012,17.50926]
[1780322046729,37.1,71514.31,36.2,0.20222,0.00012,17.50741]
[1780322048823,37.1,71504.32,36.2,0.20101,0.00012,17.44196]
[1780322050459,37.1,71499.15,36.2,0.20039,0.00012,17.40834]
[1780322050602,37.1,71499.15,36.2,0.20039,0.00012,17.40834]
[1780322050994,37.1,71493.86,36.2,0.19975,0.00012,17.37371]
[1780322051214,37.1,71493.86,36.2,0.19975,0.00012,17.37371]
[1780322052345,37.1,71489.38,36.2,0.19921,0.00012,17.34431]
[1780322055599,37.11,71479.56,36.2,0.19804,0.00012,17.28011]
[1780322055913,37.11,71479.56,36.2,0.19804,0.00012,17.28011]
[1780322056366,37.11,71480.37,36.2,0.19814,0.00012,17.28572]
[1780322057641,37.11,71484.63,36.2,0.19866,0.00012,17.31411]
[1780322057748,37.11,71484.63,36.2,0.19866,0.00012,17.31411]
[1780322058055,37.11,71497.36,36.2,0.20021,0.00012,17.39831]
[1780322059082,37.11,71497.36,36.2,0.20021,0.00012,17.39831]
[1780322059129,37.11,71505.91,36.2,0.20125,0.00012,17.45489]
[1780322059151,37.11,71505.91,36.2,0.20125,0.00012,17.45489]
[1780322059215,37.11,71505.91,36.2,0.20125,0.00012,17.45489]
[1780322059426,37.11,71505.91,36.2,0.20125,0.00012,17.45489]
[1780322060256,37.11,71499.16,36.2,0.20043,0.00012,17.41047]
[1780322061076,37.11,71493.71,36.2,0.19977,0.00012,17.37479]
[1780322061561,37.11,71493.71,36.2,0.19977,0.00012,17.37479]
[1780322063334,37.11,71491.0,36.2,0.19945,0.00012,17.35722]
[1780322064092,37.11,71491.0,36.2,0.19945,0.00012,17.35722]
[1780322068980,37.11,71484.92,36.2,0.19873,0.00012,17.31785]
[1780322070073,37.11,71485.17,36.2,0.19877,0.00012,17.31992]
[1780322070078,37.11,71488.01,36.2,0.19911,0.00012,17.33885]
[1780322071789,37.12,71479.25,36.2,0.19803,0.00012,17.2776]
[1780322072725,37.12,71479.25,36.2,0.19803,0.00012,17.2776]
[1780322073783,37.12,71476.11,36.2,0.19766,0.00012,17.2571]
[1780322073874,37.12,71485.44,36.2,0.19879,0.00012,17.31888]
[1780322077631,37.12,71496.19,36.2,0.2001,0.00012,17.39028]
[1780322078315,37.12,71496.19,36.2,0.2001,0.00012,17.39028]
[1780322080345,37.12,71483.1,36.2,0.19852,0.00012,17.30414]
[1780322082129,37.12,71483.31,36.2,0.19855,0.00012,17.30583]
[1780322086253,37.12,71502.71,36.2,0.20091,0.00012,17.43425]
[1780322089274,37.12,71492.84,36.2,0.19972,0.00012,17.36939]
[1780322093302,37.12,71503.63,36.2,0.20104,0.00012,17.44083]
[1780322095426,37.12,71503.25,36.2,0.20099,0.00012,17.43837]
[1780322095746,37.12,71503.18,36.2,0.20098,0.00012,17.43793]
[1780322098902,37.12,71503.32,36.2,0.201,0.00012,17.43898]
[1780322098964,37.12,71502.72,36.2,0.20093,0.00012,17.43509]
[1780322100267,37.12,71496.9,36.2,0.20022,0.00012,17.39676]
[1780322102625,37.12,71486.14,36.2,0.19892,0.00012,17.32592]
[1780322108120,37.13,71489.24,36.2,0.19931,0.00012,17.34718]
[1780322114060,37.13,71482.87,36.2,0.19855,0.00012,17.30596]
[1780322114103,37.13,71482.87,36.2,0.19855,0.00012,17.30596]
[1780322115676,37.13,71478.53,36.2,0.19804,0.00012,17.27766]
[1780322115822,37.13,71478.53,36.2,0.19804,0.00012,17.27766]
[1780322115866,37.13,71478.53,36.2,0.19804,0.00012,17.27766]
[1780322115900,37.13,71478.53,36.2,0.19804,0.00012,17.27766]
[1780322116503,37.13,71474.49,36.2,0.19755,0.00012,17.25119]
[1780322116604,37.13,71474.49,36.2,0.19755,0.00012,17.25119]
[1780322116610,37.13,71474.49,36.2,0.19755,0.00012,17.25119]
[1780322116898,37.13,71474.49,36.2,0.19755,0.00012,17.25119]
[1780322116995,37.13,71474.49,36.2,0.19755,0.00012,17.25119]
[1780322117058,37.13,71452.24,36.2,0.19488,0.00012,17.10415]
[1780322117420,37.13,71452.24,36.2,0.19488,0.00012,17.10415]
[1780322117569,37.13,71452.24,36.2,0.19488,0.00012,17.10415]
[1780322117639,37.13,71452.24,36.2,0.19488,0.00012,17.10415]
[1780322118047,37.13,71451.29,36.2,0.19477,0.00012,17.09802]
[1780322118222,37.13,71451.29,36.2,0.19477,0.00012,17.09802]
[1780322118306,37.13,71451.29,36.2,0.19477,0.00012,17.09802]
[1780322118551,37.13,71451.29,36.2,0.19477,0.00012,17.09802]
[1780322119197,37.13,71451.29,36.2,0.19477,0.00012,17.09802]
[1780322119240,37.13,71451.29,36.2,0.19477,0.00012,17.09802]
[1780322119014,37.13,71431.81,36.2,0.19245,0.00012,16.96888]
[1780322119491,37.13,71431.81,36.2,0.19245,0.00012,16.96888]
[1780322119565,37.13,71431.81,36.2,0.19245,0.00012,16.96888]
[1780322119779,37.13,71431.81,36.2,0.19245,0.00012,16.96888]
[1780322120194,37.13,71431.81,36.2,0.19245,0.00012,16.96888]
[1780322120169,37.13,71355.92,36.2,0.18357,0.00012,16.46337]
[1780322120608,37.13,71355.92,36.2,0.18357,0.00012,16.46337]
[1780322121203,37.13,71355.92,36.2,0.18357,0.00012,16.46337]
[1780322121100,37.14,71322.41,36.2,0.1798,0.00011,16.24365]
[1780322121954,37.16,71305.93,36.2,0.17804,0.00011,16.13952]
[1780322122327,37.16,71305.93,36.2,0.17804,0.00011,16.13952]
[1780322122492,37.16,71305.93,36.2,0.17804,0.00011,16.13952]
[1780322123189,37.16,71286.39,36.2,0.17584,0.00011,16.00888]
[1780322123454,37.16,71286.39,36.2,0.17584,0.00011,16.00888]
[1780322123692,37.16,71286.39,36.2,0.17584,0.00011,16.00888]
[1780322123731,37.16,71286.39,36.2,0.17584,0.00011,16.00888]
[1780322124023,37.16,71286.39,36.2,0.17584,0.00011,16.00888]
[1780322124129,37.16,71305.02,36.2,0.17795,0.00011,16.13437]
[1780322124582,37.16,71305.02,36.2,0.17795,0.00011,16.13437]
[1780322125010,37.19,71333.78,36.2,0.18145,0.00011,16.33936]
[1780322127460,37.23,71337.1,36.2,0.18208,0.00011,16.3756]
[1780322127477,37.23,71337.1,36.2,0.18208,0.00011,16.3756]
[1780322127989,37.23,71326.89,36.2,0.18092,0.00011,16.30787]
[1780322128269,37.23,71326.89,36.2,0.18092,0.00011,16.30787]
[1780322128827,37.24,71315.58,36.2,0.17969,0.00011,16.2357]
[1780322129660,37.25,71327.78,36.2,0.18115,0.00011,16.32143]
[1780322130237,37.25,71327.78,36.2,0.18115,0.00011,16.32143]
[1780322130261,37.25,71327.78,36.2,0.18115,0.00011,16.32143]
[1780322130370,37.25,71327.78,36.2,0.18115,0.00011,16.32143]
[1780322130558,37.25,71327.78,36.2,0.18115,0.00011,16.32143]
[1780322130693,37.25,71327.78,36.2,0.18115,0.00011,16.32143]
[1780322130926,37.25,71327.78,36.2,0.18115,0.00011,16.32143]
[1780322131163,37.26,71307.76,36.2,0.17887,0.00011,16.18551]
[1780322131742,37.26,71307.76,36.2,0.17887,0.00011,16.18551]
[1780322132165,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322132313,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322132425,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322132505,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322132788,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322132878,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322133025,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322133049,37.29,71318.47,36.2,0.1803,0.00011,16.26869]
[1780322133055,37.32,71357.46,36.2,0.18497,0.00012,16.53989]
[1780322133517,37.32,71357.46,36.2,0.18497,0.00012,16.53989]
[1780322133520,37.32,71357.46,36.2,0.18497,0.00012,16.53989]
[1780322134139,37.32,71357.46,36.2,0.18497,0.00012,16.53989]
[1780322134167,37.32,71357.46,36.2,0.18497,0.00012,16.53989]
[1780322134215,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322134371,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322134486,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322134655,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322134710,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322135142,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322135204,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322135232,37.32,71362.35,36.2,0.18555,0.00012,16.57314]
[1780322135240,37.32,71364.55,36.2,0.18582,0.00012,16.58857]
[1780322135859,37.32,71364.55,36.2,0.18582,0.00012,16.58857]
[1780322135989,37.32,71364.55,36.2,0.18582,0.00012,16.58857]
[1780322136191,37.33,71376.12,36.2,0.18717,0.00012,16.66614]
[1780322136782,37.33,71376.12,36.2,0.18717,0.00012,16.66614]
[1780322136865,37.33,71376.12,36.2,0.18717,0.00012,16.66614]
[1780322136883,37.33,71376.12,36.2,0.18717,0.00012,16.66614]
[1780322137211,37.33,71394.78,36.2,0.18936,0.00012,16.79052]
[1780322137258,37.33,71394.78,36.2,0.18936,0.00012,16.79052]
[1780322137282,37.33,71394.78,36.2,0.18936,0.00012,16.79052]
[1780322138575,37.33,71399.16,36.2,0.18988,0.00012,16.81967]
[1780322138775,37.33,71399.16,36.2,0.18988,0.00012,16.81967]
[1780322138827,37.33,71399.16,36.2,0.18988,0.00012,16.81967]
[1780322138897,37.33,71399.16,36.2,0.18988,0.00012,16.81967]
[1780322139119,37.33,71410.64,36.2,0.19123,0.00012,16.89573]
[1780322140202,37.33,71426.88,36.2,0.19315,0.00012,17.00326]
[1780322141109,37.33,71426.88,36.2,0.19315,0.00012,17.00326]
[1780322141114,37.33,71411.94,36.2,0.19139,0.00012,16.90472]
[1780322141432,37.33,71411.94,36.2,0.19139,0.00012,16.90472]
[1780322142600,37.33,71411.32,36.2,0.19132,0.00012,16.90088]
[1780322142610,37.33,71411.32,36.2,0.19132,0.00012,16.90088]
[1780322142686,37.33,71411.32,36.2,0.19132,0.00012,16.90088]
[1780322143026,37.33,71411.32,36.2,0.19132,0.00012,16.90088]
[1780322143049,37.33,71411.32,36.2,0.19132,0.00012,16.90088]
[1780322143058,37.33,71403.63,36.2,0.19042,0.00012,16.85033]
[1780322143554,37.33,71403.63,36.2,0.19042,0.00012,16.85033]
[1780322143636,37.33,71403.63,36.2,0.19042,0.00012,16.85033]
[1780322143975,37.33,71403.63,36.2,0.19042,0.00012,16.85033]
[1780322143990,37.33,71402.29,36.2,0.19027,0.00012,16.84155]
[1780322144660,37.33,71402.29,36.2,0.19027,0.00012,16.84155]
[1780322144834,37.33,71402.29,36.2,0.19027,0.00012,16.84155]
[1780322146009,37.33,71408.29,36.2,0.19098,0.00012,16.88155]
[1780322146262,37.33,71409.64,36.2,0.19114,0.00012,16.89073]
[1780322146270,37.33,71409.64,36.2,0.19114,0.00012,16.89073]
[1780322146413,37.33,71409.64,36.2,0.19114,0.00012,16.89073]
[1780322146425,37.33,71409.64,36.2,0.19114,0.00012,16.89073]
[1780322147169,37.33,71409.64,36.2,0.19114,0.00012,16.89073]
[1780322147213,37.33,71409.64,36.2,0.19114,0.00012,16.89073]
[1780322147179,37.33,71404.93,36.2,0.19059,0.00012,16.85993]
[1780322147274,37.33,71404.93,36.2,0.19059,0.00012,16.85993]
[1780322148101,37.34,71414.03,36.2,0.19167,0.00012,16.92043]
[1780322149242,37.34,71414.03,36.2,0.19167,0.00012,16.92043]
[1780322149604,37.34,71419.33,36.2,0.1923,0.00012,16.95572]
[1780322149650,37.34,71419.33,36.2,0.1923,0.00012,16.95572]
[1780322149896,37.34,71419.33,36.2,0.1923,0.00012,16.95572]
[1780322149920,37.34,71419.33,36.2,0.1923,0.00012,16.95572]
[1780322149978,37.34,71419.33,36.2,0.1923,0.00012,16.95572]
[1780322150123,37.34,71407.7,36.2,0.19094,0.00012,16.87911]
[1780322150777,37.34,71407.7,36.2,0.19094,0.00012,16.87911]
[1780322151092,37.34,71407.7,36.2,0.19094,0.00012,16.87911]
[1780322151169,37.34,71407.7,36.2,0.19094,0.00012,16.87911]
[1780322151213,37.34,71407.7,36.2,0.19094,0.00012,16.87911]
[1780322151232,37.34,71410.99,36.2,0.19133,0.00012,16.90106]
[1780322151672,37.34,71410.99,36.2,0.19133,0.00012,16.90106]
[1780322151807,37.34,71410.99,36.2,0.19133,0.00012,16.90106]
[1780322152052,37.34,71410.99,36.2,0.19133,0.00012,16.90106]
[1780322152154,37.34,71408.74,36.2,0.19106,0.00012,16.88622]
[1780322152919,37.34,71408.74,36.2,0.19106,0.00012,16.88622]
[1780322153109,37.34,71408.74,36.2,0.19106,0.00012,16.88622]
[1780322154141,37.34,71426.27,36.2,0.19314,0.00012,17.00232]
[1780322154502,37.34,71426.27,36.2,0.19314,0.00012,17.00232]
[1780322155015,37.34,71426.27,36.2,0.19314,0.00012,17.00232]
[1780322155281,37.34,71426.27,36.2,0.19314,0.00012,17.00232]
[1780322155077,37.34,71440.29,36.2,0.1948,0.00012,17.0948]
[1780322155348,37.34,71440.29,36.2,0.1948,0.00012,17.0948]
[1780322155898,37.34,71440.29,36.2,0.1948,0.00012,17.0948]
[1780322156004,37.34,71440.29,36.2,0.1948,0.00012,17.0948]
[1780322156093,37.34,71451.92,36.2,0.19619,0.00012,17.17159]
[1780322156529,37.34,71451.92,36.2,0.19619,0.00012,17.17159]
[1780322156611,37.34,71451.92,36.2,0.19619,0.00012,17.17159]
[1780322156650,37.34,71451.92,36.2,0.19619,0.00012,17.17159]
[1780322156804,37.34,71451.92,36.2,0.19619,0.00012,17.17159]
[1780322157050,37.34,71451.92,36.2,0.19619,0.00012,17.17159]
[1780322157373,37.34,71453.19,36.2,0.19634,0.00012,17.17995]
[1780322158140,37.34,71453.19,36.2,0.19634,0.00012,17.17995]
[1780322158206,37.34,71453.19,36.2,0.19634,0.00012,17.17995]
[1780322158703,37.34,71454.91,36.2,0.19655,0.00012,17.19125]
[1780322158708,37.34,71454.91,36.2,0.19655,0.00012,17.19125]
[1780322158719,37.34,71454.91,36.2,0.19655,0.00012,17.19125]
[1780322158976,37.34,71454.91,36.2,0.19655,0.00012,17.19125]
[1780322158986,37.34,71445.57,36.2,0.19543,0.00012,17.12977]
[1780322159885,37.34,71445.57,36.2,0.19543,0.00012,17.12977]
[1780322159902,37.34,71445.57,36.2,0.19543,0.00012,17.12977]
[1780322159989,37.34,71445.57,36.2,0.19543,0.00012,17.12977]
[1780322160120,37.34,71445.57,36.2,0.19543,0.00012,17.12977]
[1780322160468,37.34,71442.35,36.2,0.19505,0.00012,17.10859]
[1780322160490,37.34,71442.35,36.2,0.19505,0.00012,17.10859]
[1780322160597,37.34,71442.35,36.2,0.19505,0.00012,17.10859]
[1780322160957,37.34,71442.35,36.2,0.19505,0.00012,17.10859]
[1780322161001,37.34,71442.35,36.2,0.19505,0.00012,17.10859]
[1780322161211,37.34,71433.49,36.2,0.194,0.00012,17.05027]
[1780322162224,37.34,71433.49,36.2,0.194,0.00012,17.05027]
[1780322162117,37.34,71412.4,36.2,0.19151,0.00012,16.91106]
[1780322162621,37.34,71412.4,36.2,0.19151,0.00012,16.91106]
[1780322164618,37.34,71409.66,36.2,0.19119,0.00012,16.89334]
[1780322164679,37.34,71409.66,36.2,0.19119,0.00012,16.89334]
[1780322164893,37.34,71409.66,36.2,0.19119,0.00012,16.89334]
[1780322165168,37.34,71409.66,36.2,0.19119,0.00012,16.89334]
[1780322165268,37.34,71409.66,36.2,0.19119,0.00012,16.89334]
[1780322165178,37.34,71396.11,36.2,0.1896,0.00012,16.80392]
[1780322165903,37.34,71396.11,36.2,0.1896,0.00012,16.80392]
[1780322166195,37.34,71378.64,36.2,0.18757,0.00012,16.68838]
[1780322166316,37.34,71378.64,36.2,0.18757,0.00012,16.68838]
[1780322166510,37.34,71378.64,36.2,0.18757,0.00012,16.68838]
[1780322166724,37.34,71378.64,36.2,0.18757,0.00012,16.68838]
[1780322167461,37.34,71382.86,36.2,0.18807,0.00012,16.71705]
[1780322167914,37.34,71382.86,36.2,0.18807,0.00012,16.71705]
[1780322168230,37.34,71382.86,36.2,0.18807,0.00012,16.71705]
[1780322168778,37.34,71386.28,36.2,0.18848,0.00012,16.73997]
[1780322170207,37.34,71383.25,36.2,0.18813,0.00012,16.72015]
[1780322170207,37.34,71383.25,36.2,0.18813,0.00012,16.72015]
[1780322170369,37.35,71383.78,36.2,0.18819,0.00012,16.72393]
[1780322170836,37.35,71383.78,36.2,0.18819,0.00012,16.72393]
[1780322171153,37.35,71383.78,36.2,0.18819,0.00012,16.72393]
[1780322171404,37.35,71380.22,36.2,0.18778,0.00012,16.70061]
[1780322171576,37.35,71380.22,36.2,0.18778,0.00012,16.70061]
[1780322172000,37.35,71371.51,36.2,0.18678,0.00012,16.64357]
[1780322172892,37.35,71371.51,36.2,0.18678,0.00012,16.64357]
[1780322172916,37.35,71371.51,36.2,0.18678,0.00012,16.64357]
[1780322173191,37.35,71371.51,36.2,0.18678,0.00012,16.64357]
[1780322173268,37.35,71371.51,36.2,0.18678,0.00012,16.64357]
[1780322173707,37.35,71367.82,36.2,0.18637,0.00012,16.61989]
[1780322174175,37.35,71367.82,36.2,0.18637,0.00012,16.61989]
[1780322175130,37.35,71364.96,36.2,0.18606,0.00012,16.60173]
[1780322175223,37.35,71364.96,36.2,0.18606,0.00012,16.60173]
[1780322176032,37.36,71376.61,36.2,0.18744,0.00012,16.68065]
[1780322176384,37.36,71376.61,36.2,0.18744,0.00012,16.68065]
[1780322177177,37.36,71376.61,36.2,0.18744,0.00012,16.68065]
[1780322177204,37.36,71376.61,36.2,0.18744,0.00012,16.68065]
[1780322177255,37.36,71376.61,36.2,0.18744,0.00012,16.68065]
[1780322177285,37.36,71376.61,36.2,0.18744,0.00012,16.68065]
[1780322177212,37.36,71382.38,36.2,0.18812,0.00012,16.71959]
[1780322177414,37.36,71382.38,36.2,0.18812,0.00012,16.71959]
[1780322177589,37.36,71382.38,36.2,0.18812,0.00012,16.71959]
[1780322177829,37.36,71382.38,36.2,0.18812,0.00012,16.71959]
[1780322177942,37.36,71382.38,36.2,0.18812,0.00012,16.71959]
[1780322178201,37.36,71401.02,36.2,0.1903,0.00012,16.84319]
[1780322179088,37.36,71417.94,36.2,0.19229,0.00012,16.95495]
[1780322180301,37.36,71417.94,36.2,0.19229,0.00012,16.95495]
[1780322181726,37.36,71413.14,36.2,0.19173,0.00012,16.92354]
[1780322182042,37.36,71413.14,36.2,0.19173,0.00012,16.92354]
[1780322182101,37.36,71413.14,36.2,0.19174,0.00012,16.92367]
[1780322182549,37.36,71413.14,36.2,0.19174,0.00012,16.92367]
[1780322182594,37.36,71413.14,36.2,0.19174,0.00012,16.92367]
[1780322182631,37.36,71413.14,36.2,0.19174,0.00012,16.92367]
[1780322183007,37.36,71413.14,36.2,0.19174,0.00012,16.92367]
[1780322183039,37.36,71413.14,36.2,0.19174,0.00012,16.92367]
[1780322183290,37.36,71413.14,36.2,0.19174,0.00012,16.92367]
[1780322183268,37.36,71391.63,36.2,0.18921,0.00012,16.7815]
[1780322183516,37.36,71391.63,36.2,0.18921,0.00012,16.7815]
[1780322183736,37.36,71391.63,36.2,0.18921,0.00012,16.7815]
[1780322184205,37.36,71391.63,36.2,0.18921,0.00012,16.7815]
[1780322184887,37.36,71386.94,36.2,0.18867,0.00012,16.75048]
[1780322187321,37.36,71389.54,36.2,0.18898,0.00012,16.76838]
[1780322187574,37.36,71392.05,36.2,0.18928,0.00012,16.7852]
[1780322187613,37.36,71392.05,36.2,0.18928,0.00012,16.7852]
[1780322187644,37.36,71392.05,36.2,0.18928,0.00012,16.7852]
[1780322188366,37.36,71394.2,36.2,0.18953,0.00012,16.79968]
[1780322189193,37.36,71394.2,36.2,0.18953,0.00012,16.79968]
[1780322189209,37.36,71394.2,36.2,0.18953,0.00012,16.79968]
[1780322189235,37.36,71394.2,36.2,0.18953,0.00012,16.79968]
[1780322189243,37.36,71394.2,36.2,0.18953,0.00012,16.79968]
[1780322189249,37.36,71394.2,36.2,0.18953,0.00012,16.79968]
[1780322189260,37.36,71394.2,36.2,0.18953,0.00012,16.79968]
[1780322189313,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322189388,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322190265,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322190426,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322190677,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322190747,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322190821,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322190919,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322191371,37.37,71392.07,36.2,0.18929,0.00012,16.78583]
[1780322191372,37.37,71383.98,36.2,0.18832,0.00012,16.72867]
[1780322191934,37.37,71383.98,36.2,0.18832,0.00012,16.72867]
[1780322192204,37.37,71383.98,36.2,0.18832,0.00012,16.72867]
[1780322192282,37.37,71383.98,36.2,0.18832,0.00012,16.72867]
[1780322192290,37.37,71349.59,36.2,0.18435,0.00012,16.50132]
[1780322192429,37.37,71349.59,36.2,0.18435,0.00012,16.50132]
[1780322192965,37.37,71351.68,36.2,0.18459,0.00012,16.5152]
[1780322194165,37.37,71351.68,36.2,0.18459,0.00012,16.5152]
[1780322194284,37.37,71351.68,36.2,0.18459,0.00012,16.5152]
[1780322194330,37.37,71351.68,36.2,0.18459,0.00012,16.5152]
[1780322195212,37.37,71348.01,36.2,0.18418,0.00011,16.49168]
[1780322195306,37.37,71358.36,36.2,0.1854,0.00012,16.562]
[1780322195513,37.37,71358.36,36.2,0.1854,0.00012,16.562]
[1780322195549,37.37,71358.36,36.2,0.1854,0.00012,16.562]
[1780322196393,37.37,71358.36,36.2,0.1854,0.00012,16.562]
[1780322196364,37.38,71372.28,36.2,0.18703,0.00012,16.65504]
[1780322196660,37.38,71372.28,36.2,0.18703,0.00012,16.65504]
[1780322197115,37.38,71373.05,36.2,0.18713,0.00012,16.66089]
[1780322197466,37.38,71373.05,36.2,0.18713,0.00012,16.66089]
[1780322198378,37.38,71373.06,36.2,0.18715,0.00012,16.66171]
[1780322198923,37.38,71373.06,36.2,0.18715,0.00012,16.66171]
[1780322199247,37.38,71382.85,36.2,0.1883,0.00012,16.72732]
[1780322201257,37.38,71389.07,36.2,0.18902,0.00012,16.76847]
[1780322204222,37.39,71390.85,36.2,0.18925,0.00012,16.7813]
[1780322204233,37.39,71390.85,36.2,0.18925,0.00012,16.7813]
[1780322204610,37.39,71390.11,36.2,0.18918,0.00012,16.77711]
[1780322204978,37.39,71390.11,36.2,0.18918,0.00012,16.77711]
[1780322205299,37.39,71390.11,36.2,0.18918,0.00012,16.77711]
[1780322205362,37.39,71397.56,36.2,0.19005,0.00012,16.82664]
[1780322205831,37.39,71397.56,36.2,0.19005,0.00012,16.82664]
[1780322206385,37.39,71410.72,36.2,0.1916,0.00012,16.91372]
[1780322206531,37.39,71410.72,36.2,0.1916,0.00012,16.91372]
[1780322206840,37.39,71410.72,36.2,0.1916,0.00012,16.91372]
[1780322208200,37.39,71416.59,36.2,0.1923,0.00012,16.95257]
[1780322208219,37.39,71416.59,36.2,0.1923,0.00012,16.95257]
[1780322209549,37.39,71405.85,36.2,0.19104,0.00012,16.88201]
[1780322213012,37.39,71407.58,36.2,0.19125,0.00012,16.89388]
[1780322216564,37.39,71400.45,36.2,0.19043,0.00012,16.8479]
[1780322217724,37.39,71396.76,36.2,0.19,0.00012,16.82353]
[1780322217796,37.39,71396.76,36.2,0.19,0.00012,16.82353]
[1780322218287,37.39,71396.76,36.2,0.19,0.00012,16.82353]
[1780322218519,37.4,71391.0,36.2,0.18934,0.00012,16.78611]
[1780322219311,37.4,71366.61,36.2,0.18651,0.00012,16.62511]
[1780322219623,37.4,71366.61,36.2,0.18651,0.00012,16.62511]
[1780322219722,37.4,71362.15,36.2,0.18599,0.00012,16.59556]
[1780322220929,37.4,71362.15,36.2,0.18599,0.00012,16.59556]
[1780322221028,37.4,71362.15,36.2,0.18599,0.00012,16.59556]
[1780322221429,37.4,71362.15,36.2,0.18599,0.00012,16.59556]
[1780322221814,37.4,71357.32,36.2,0.18545,0.00012,16.56441]
[1780322222119,37.4,71357.32,36.2,0.18545,0.00012,16.56441]
[1780322222415,37.42,71326.32,36.2,0.18201,0.00011,16.36526]
[1780322223139,37.42,71338.41,36.2,0.18341,0.00011,16.4463]
[1780322224340,37.42,71338.41,36.2,0.18341,0.00011,16.4463]
[1780322224900,37.42,71339.13,36.2,0.1835,0.00011,16.45187]
[1780322225384,37.42,71339.13,36.2,0.1835,0.00011,16.45187]
[1780322225357,37.42,71348.74,36.2,0.18462,0.00011,16.51654]
[1780322226333,37.42,71348.74,36.2,0.18462,0.00011,16.51654]
[1780322226354,37.43,71359.7,36.2,0.1859,0.00012,16.59]
[1780322227295,37.43,71359.7,36.2,0.1859,0.00012,16.59]
[1780322227312,37.43,71359.7,36.2,0.1859,0.00012,16.59]
[1780322228387,37.43,71344.99,36.2,0.18424,0.00011,16.49428]
[1780322229363,37.43,71336.01,36.2,0.18323,0.00011,16.43568]
[1780322230708,37.43,71334.98,36.2,0.18311,0.00011,16.42885]
[1780322232452,37.44,71340.05,36.2,0.18374,0.00011,16.46524]
[1780322232468,37.44,71340.05,36.2,0.18374,0.00011,16.46524]
[1780322232650,37.44,71340.05,36.2,0.18374,0.00011,16.46524]
[1780322232793,37.44,71340.05,36.2,0.18374,0.00011,16.46524]
[1780322232833,37.44,71340.05,36.2,0.18374,0.00011,16.46524]
[1780322233502,37.44,71331.65,36.2,0.18278,0.00011,16.40954]
[1780322234544,37.44,71329.9,36.2,0.18261,0.00011,16.3994]
[1780322234800,37.44,71329.9,36.2,0.18261,0.00011,16.3994]
[1780322234899,37.44,71329.9,36.2,0.18261,0.00011,16.3994]
[1780322234958,37.44,71329.9,36.2,0.18261,0.00011,16.3994]
[1780322235116,37.44,71329.9,36.2,0.18261,0.00011,16.3994]
[1780322235173,37.44,71317.1,36.2,0.18115,0.00011,16.31447]
[1780322235799,37.44,71317.1,36.2,0.18115,0.00011,16.31447]
[1780322235996,37.44,71317.1,36.2,0.18115,0.00011,16.31447]
[1780322236303,37.44,71317.1,36.2,0.18115,0.00011,16.31447]
[1780322236348,37.44,71317.1,36.2,0.18115,0.00011,16.31447]
[1780322236447,37.46,71313.61,36.2,0.18084,0.00011,16.29648]
[1780322236483,37.46,71313.61,36.2,0.18084,0.00011,16.29648]
[1780322238020,37.46,71316.3,36.2,0.18115,0.00011,16.31433]
[1780322238212,37.46,71316.3,36.2,0.18115,0.00011,16.31433]
[1780322238276,37.46,71316.3,36.2,0.18115,0.00011,16.31433]
[1780322238830,37.46,71320.93,36.2,0.1817,0.00011,16.34621]
[1780322239423,37.46,71320.93,36.2,0.1817,0.00011,16.34621]
[1780322239432,37.46,71320.93,36.2,0.1817,0.00011,16.34621]
[1780322238901,37.46,71334.8,36.2,0.18328,0.00011,16.43817]
[1780322239746,37.46,71334.8,36.2,0.18328,0.00011,16.43817]
[1780322239769,37.46,71334.8,36.2,0.18328,0.00011,16.43817]
[1780322241109,37.46,71336.88,36.2,0.18353,0.00011,16.45287]
[1780322241514,37.47,71337.32,36.2,0.18361,0.00011,16.45737]
[1780322243314,37.47,71340.88,36.2,0.18402,0.00011,16.48095]
[1780322243450,37.47,71340.88,36.2,0.18402,0.00011,16.48095]
[1780322244265,37.47,71341.8,36.2,0.18415,0.00011,16.48878]
[1780322245479,37.48,71335.81,36.2,0.18348,0.00011,16.44989]
[1780322247113,37.48,71336.9,36.2,0.18362,0.00011,16.45791]
[1780322247131,37.48,71336.9,36.2,0.18362,0.00011,16.45791]
[1780322247338,37.48,71336.9,36.2,0.18362,0.00011,16.45791]
[1780322247396,37.48,71352.54,36.2,0.18544,0.00012,16.56284]
[1780322247916,37.48,71352.54,36.2,0.18544,0.00012,16.56284]
[1780322248004,37.48,71355.99,36.2,0.18584,0.00012,16.58565]
[1780322249346,37.48,71355.99,36.2,0.18584,0.00012,16.58565]
[1780322249388,37.48,71355.99,36.2,0.18584,0.00012,16.58565]
[1780322250160,37.49,71353.08,36.2,0.18554,0.00012,16.56809]
[1780322251854,37.49,71336.92,36.2,0.18368,0.00011,16.459]
[1780322252532,37.49,71336.92,36.2,0.18368,0.00011,16.459]
[1780322256262,37.5,71339.53,36.2,0.18404,0.00011,16.47972]
[1780322256312,37.5,71339.53,36.2,0.18404,0.00011,16.47972]
[1780322257953,37.5,71346.88,36.2,0.1849,0.00011,16.52919]
[1780322258269,37.5,71346.88,36.2,0.1849,0.00011,16.52919]
[1780322259081,37.51,71348.59,36.2,0.18513,0.00011,16.54224]
[1780322259795,37.51,71348.53,36.2,0.18513,0.00011,16.54269]
[1780322263823,37.52,71346.73,36.2,0.18497,0.00011,16.53344]
[1780322264619,37.52,71344.7,36.2,0.18476,0.00011,16.52092]
[1780322264722,37.52,71344.7,36.2,0.18476,0.00011,16.52092]
[1780322264837,37.52,71344.7,36.2,0.18476,0.00011,16.52092]
[1780322264842,37.52,71344.7,36.2,0.18476,0.00011,16.52092]
[1780322264884,37.52,71344.7,36.2,0.18476,0.00011,16.52092]
[1780322265115,37.52,71344.7,36.2,0.18476,0.00011,16.52092]
[1780322265377,37.52,71344.7,36.2,0.18476,0.00011,16.52092]
[1780322265389,37.52,71331.45,36.2,0.18326,0.00011,16.43421]
[1780322265626,37.52,71331.45,36.2,0.18326,0.00011,16.43421]
[1780322265775,37.52,71331.45,36.2,0.18326,0.00011,16.43421]
[1780322266170,37.52,71331.45,36.2,0.18326,0.00011,16.43421]
[1780322266273,37.52,71317.44,36.2,0.18168,0.00011,16.34237]
[1780322266536,37.52,71317.44,36.2,0.18168,0.00011,16.34237]
[1780322266551,37.52,71317.44,36.2,0.18168,0.00011,16.34237]
[1780322266595,37.52,71317.44,36.2,0.18168,0.00011,16.34237]
[1780322266961,37.52,71320.33,36.2,0.18201,0.00011,16.3615]
[1780322267699,37.52,71320.33,36.2,0.18201,0.00011,16.3615]
[1780322268010,37.52,71320.33,36.2,0.18201,0.00011,16.3615]
[1780322268138,37.52,71320.33,36.2,0.18201,0.00011,16.3615]
[1780322268180,37.53,71319.4,36.2,0.18191,0.00011,16.3561]
[1780322268578,37.53,71319.4,36.2,0.18191,0.00011,16.3561]
[1780322268938,37.53,71319.4,36.2,0.18191,0.00011,16.3561]
[1780322269780,37.53,71312.03,36.2,0.1811,0.00011,16.30877]
[1780322269810,37.53,71312.03,36.2,0.1811,0.00011,16.30877]
[1780322269828,37.53,71312.03,36.2,0.1811,0.00011,16.30877]
[1780322270069,37.53,71312.03,36.2,0.1811,0.00011,16.30877]
[1780322270241,37.53,71312.03,36.2,0.1811,0.00011,16.30877]
[1780322270297,37.53,71312.03,36.2,0.1811,0.00011,16.30877]
[1780322270349,37.53,71312.03,36.2,0.1811,0.00011,16.30877]
[1780322273495,37.55,71296.13,36.2,0.17941,0.00011,16.20929]
[1780322274891,37.56,71291.35,36.2,0.17896,0.00011,16.18272]
[1780322276659,37.6,71296.36,36.2,0.17982,0.00011,16.23276]
[1780322277015,37.6,71296.36,36.2,0.17982,0.00011,16.23276]
[1780322277779,37.61,71299.33,36.2,0.18017,0.00011,16.25292]
[1780322278081,37.61,71299.33,36.2,0.18017,0.00011,16.25292]
[1780322278093,37.61,71299.33,36.2,0.18017,0.00011,16.25292]
[1780322278323,37.61,71299.33,36.2,0.18017,0.00011,16.25292]
[1780322278345,37.61,71299.64,36.2,0.18021,0.00011,16.25546]
[1780322279524,37.61,71295.3,36.2,0.17973,0.00011,16.22712]
[1780322281513,37.61,71295.83,36.2,0.17979,0.00011,16.23103]
[1780322281792,37.61,71295.83,36.2,0.17979,0.00011,16.23103]
[1780322282083,37.61,71305.74,36.2,0.18092,0.00011,16.29698]
[1780322283273,37.61,71305.74,36.2,0.18092,0.00011,16.29698]
[1780322283374,37.61,71304.49,36.2,0.18079,0.00011,16.28942]
[1780322283599,37.61,71304.49,36.2,0.18079,0.00011,16.28942]
[1780322283614,37.61,71304.49,36.2,0.18079,0.00011,16.28942]
[1780322284319,37.61,71304.49,36.2,0.18079,0.00011,16.28942]
[1780322284437,37.61,71304.49,36.2,0.18079,0.00011,16.28942]
[1780322284492,37.61,71320.5,36.2,0.18263,0.00011,16.39631]
[1780322284751,37.61,71320.5,36.2,0.18263,0.00011,16.39631]
[1780322284811,37.61,71320.5,36.2,0.18263,0.00011,16.39631]
[1780322284885,37.61,71320.5,36.2,0.18263,0.00011,16.39631]
[1780322285027,37.61,71320.5,36.2,0.18263,0.00011,16.39631]
[1780322285174,37.61,71320.5,36.2,0.18263,0.00011,16.39631]
[1780322286578,37.62,71327.65,36.2,0.18346,0.00011,16.44447]
[1780322286954,37.62,71327.65,36.2,0.18346,0.00011,16.44447]
[1780322286954,37.62,71327.65,36.2,0.18346,0.00011,16.44447]
[1780322287019,37.62,71327.65,36.2,0.18346,0.00011,16.44447]
[1780322287740,37.62,71322.33,36.2,0.18288,0.00011,16.41115]
[1780322287809,37.62,71322.33,36.2,0.18288,0.00011,16.41115]
[1780322287842,37.62,71322.33,36.2,0.18288,0.00011,16.41115]
[1780322288125,37.62,71308.02,36.2,0.18126,0.00011,16.31664]
[1780322288688,37.62,71308.02,36.2,0.18126,0.00011,16.31664]
[1780322289824,37.62,71301.86,36.2,0.18058,0.00011,16.27686]
[1780322290809,37.62,71307.33,36.2,0.1812,0.00011,16.31301]
[1780322290932,37.62,71307.33,36.2,0.1812,0.00011,16.31301]
[1780322290948,37.62,71307.33,36.2,0.1812,0.00011,16.31301]
[1780322290976,37.62,71307.33,36.2,0.1812,0.00011,16.31301]
[1780322291181,37.62,71307.33,36.2,0.1812,0.00011,16.31301]
[1780322291351,37.63,71315.16,36.2,0.1821,0.00011,16.36563]
[1780322291567,37.63,71315.16,36.2,0.1821,0.00011,16.36563]
[1780322291628,37.63,71315.16,36.2,0.1821,0.00011,16.36563]
[1780322291910,37.63,71315.16,36.2,0.1821,0.00011,16.36563]
[1780322292591,37.63,71317.35,36.2,0.18235,0.00011,16.38009]
[1780322293569,37.63,71317.35,36.2,0.18235,0.00011,16.38009]
[1780322293600,37.63,71315.83,36.2,0.1822,0.00011,16.37155]
[1780322293713,37.63,71315.83,36.2,0.1822,0.00011,16.37155]
[1780322294441,37.63,71315.83,36.2,0.1822,0.00011,16.37155]
[1780322294488,37.63,71315.83,36.2,0.1822,0.00011,16.37155]
[1780322294540,37.63,71315.83,36.2,0.1822,0.00011,16.37155]
[1780322294555,37.63,71326.73,36.2,0.18346,0.00011,16.44449]
[1780322294795,37.63,71326.73,36.2,0.18346,0.00011,16.44449]
[1780322294967,37.63,71326.73,36.2,0.18346,0.00011,16.44449]
[1780322295266,37.63,71391.85,36.2,0.19097,0.00012,16.87296]
[1780322295677,37.63,71391.85,36.2,0.19097,0.00012,16.87296]
[1780322296052,37.63,71391.85,36.2,0.19097,0.00012,16.87296]
[1780322296456,37.63,71391.85,36.2,0.19097,0.00012,16.87296]
[1780322296537,37.63,71391.85,36.2,0.19097,0.00012,16.87296]
[1780322296492,37.66,71499.66,36.2,0.20399,0.00012,17.58618]
[1780322296986,37.66,71499.66,36.2,0.20399,0.00012,17.58618]
[1780322297116,37.66,71499.66,36.2,0.20399,0.00012,17.58618]
[1780322297478,37.66,71499.66,36.2,0.20399,0.00012,17.58618]
[1780322297493,37.63,71586.13,36.2,0.21443,0.00012,18.13247]
[1780322297959,37.63,71586.13,36.2,0.21443,0.00012,18.13247]
[1780322298213,37.63,71586.13,36.2,0.21443,0.00012,18.13247]
[1780322298316,37.63,71586.13,36.2,0.21443,0.00012,18.13247]
[1780322298325,37.63,71586.13,36.2,0.21443,0.00012,18.13247]
[1780322298471,37.63,71586.13,36.2,0.21443,0.00012,18.13247]
[1780322298507,37.62,71719.54,36.2,0.23133,0.00013,18.96886]
[1780322298655,37.62,71719.54,36.2,0.23133,0.00013,18.96886]
[1780322299366,37.62,71719.54,36.2,0.23133,0.00013,18.96886]
[1780322299378,37.62,71719.54,36.2,0.23133,0.00013,18.96886]
[1780322299423,37.62,71719.54,36.2,0.23133,0.00013,18.96886]
[1780322299491,37.61,71815.93,36.2,0.244,0.00013,19.55805]
[1780322300318,37.61,71885.34,36.2,0.25337,0.00014,19.974]
[1780322300671,37.61,71885.34,36.2,0.25337,0.00014,19.974]
[1780322300871,37.61,71885.34,36.2,0.25337,0.00014,19.974]
[1780322301404,37.61,71885.34,36.2,0.25337,0.00014,19.974]
[1780322301445,37.61,71885.34,36.2,0.25337,0.00014,19.974]
[1780322301543,37.51,71770.38,36.2,0.23735,0.00013,19.25396]
[1780322301658,37.51,71770.38,36.2,0.23735,0.00013,19.25396]
[1780322302276,37.51,71770.38,36.2,0.23735,0.00013,19.25396]
[1780322302533,37.51,71699.2,36.2,0.22803,0.00013,18.81116]
[1780322302631,37.51,71699.2,36.2,0.22803,0.00013,18.81116]
[1780322302785,37.51,71699.2,36.2,0.22803,0.00013,18.81116]
[1780322303073,37.51,71699.2,36.2,0.22803,0.00013,18.81116]
[1780322303249,37.51,71699.2,36.2,0.22803,0.00013,18.81116]
[1780322303357,37.51,71699.2,36.2,0.22803,0.00013,18.81116]
[1780322303408,37.51,71699.2,36.2,0.22803,0.00013,18.81116]
[1780322303601,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322303662,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322303824,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322303870,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322304050,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322304172,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322304316,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322304390,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322304493,37.51,71681.72,36.2,0.22577,0.00013,18.7013]
[1780322304591,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322304696,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322304777,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322304823,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322304995,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322305028,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322305158,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322305345,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322305386,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322305479,37.51,71714.91,36.2,0.23007,0.00013,18.90967]
[1780322305564,37.51,71692.33,36.2,0.22714,0.00013,18.76809]
[1780322305622,37.51,71692.33,36.2,0.22714,0.00013,18.76809]
[1780322305866,37.51,71692.33,36.2,0.22714,0.00013,18.76809]
[1780322306072,37.51,71692.33,36.2,0.22714,0.00013,18.76809]
[1780322306559,37.51,71692.33,36.2,0.22714,0.00013,18.76809]
[1780322306566,37.51,71692.33,36.2,0.22714,0.00013,18.76809]
[1780322306585,37.51,71634.46,36.2,0.21973,0.00013,18.40227]
[1780322306768,37.51,71634.46,36.2,0.21973,0.00013,18.40227]
[1780322307027,37.51,71634.46,36.2,0.21973,0.00013,18.40227]
[1780322307110,37.51,71634.46,36.2,0.21973,0.00013,18.40227]
[1780322307315,37.51,71634.46,36.2,0.21973,0.00013,18.40227]
[1780322307419,37.51,71634.46,36.2,0.21973,0.00013,18.40227]
[1780322307477,37.51,71594.62,36.2,0.2147,0.00013,18.14776]
[1780322307627,37.51,71594.62,36.2,0.2147,0.00013,18.14776]
[1780322307658,37.51,71594.62,36.2,0.2147,0.00013,18.14776]
[1780322308188,37.51,71594.62,36.2,0.2147,0.00013,18.14776]
[1780322308399,37.51,71594.62,36.2,0.2147,0.00013,18.14776]
[1780322308491,37.51,71594.62,36.2,0.2147,0.00013,18.14776]
[1780322308593,37.51,71572.1,36.2,0.21189,0.00012,18.00308]
[1780322308828,37.51,71572.1,36.2,0.21189,0.00012,18.00308]
[1780322309312,37.51,71572.1,36.2,0.21189,0.00012,18.00308]
[1780322310254,37.51,71578.24,36.2,0.21266,0.00012,18.04277]
[1780322310274,37.51,71578.24,36.2,0.21266,0.00012,18.04277]
[1780322310316,37.51,71578.24,36.2,0.21266,0.00012,18.04277]
[1780322310586,37.51,71563.31,36.2,0.2108,0.00012,17.94683]
[1780322310853,37.51,71563.31,36.2,0.2108,0.00012,17.94683]
[1780322310865,37.51,71563.31,36.2,0.2108,0.00012,17.94683]
[1780322311396,37.51,71563.31,36.2,0.2108,0.00012,17.94683]
[1780322311484,37.51,71563.31,36.2,0.2108,0.00012,17.94683]
[1780322311533,37.51,71563.31,36.2,0.2108,0.00012,17.94683]
[1780322311728,37.51,71560.53,36.2,0.21043,0.00012,17.92531]
[1780322312139,37.51,71560.53,36.2,0.21043,0.00012,17.92531]
[1780322312177,37.51,71560.53,36.2,0.21043,0.00012,17.92531]
[1780322312201,37.51,71560.53,36.2,0.21043,0.00012,17.92531]
[1780322313085,37.51,71556.5,36.2,0.20993,0.00012,17.8993]
[1780322313389,37.51,71556.5,36.2,0.20993,0.00012,17.8993]
[1780322313397,37.51,71546.26,36.2,0.20867,0.00012,17.83322]
[1780322313821,37.51,71546.26,36.2,0.20867,0.00012,17.83322]
[1780322313839,37.51,71546.26,36.2,0.20867,0.00012,17.83322]
[1780322314082,37.51,71546.26,36.2,0.20867,0.00012,17.83322]
[1780322314357,37.51,71546.26,36.2,0.20867,0.00012,17.83322]
[1780322314499,37.51,71546.26,36.2,0.20867,0.00012,17.83322]
[1780322314559,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322314675,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322315128,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322315145,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322315235,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322315350,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322315382,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322315455,37.51,71558.15,36.2,0.21014,0.00012,17.90993]
[1780322315571,37.51,71606.12,36.2,0.21613,0.00013,18.21829]
[1780322315661,37.51,71606.12,36.2,0.21613,0.00013,18.21829]
[1780322315832,37.51,71606.12,36.2,0.21613,0.00013,18.21829]
[1780322315864,37.51,71606.12,36.2,0.21613,0.00013,18.21829]
[1780322316482,37.51,71606.12,36.2,0.21613,0.00013,18.21829]
[1780322316577,37.51,71583.02,36.2,0.21323,0.00012,18.07023]
[1780322316627,37.51,71583.02,36.2,0.21323,0.00012,18.07023]
[1780322316670,37.51,71583.02,36.2,0.21323,0.00012,18.07023]
[1780322317188,37.51,71583.02,36.2,0.21323,0.00012,18.07023]
[1780322317375,37.51,71583.02,36.2,0.21323,0.00012,18.07023]
[1780322317433,37.51,71583.02,36.2,0.21323,0.00012,18.07023]
[1780322317435,37.51,71608.95,36.2,0.21649,0.00013,18.23662]
[1780322317634,37.51,71608.95,36.2,0.21649,0.00013,18.23662]
[1780322317844,37.51,71608.95,36.2,0.21649,0.00013,18.23662]
[1780322317916,37.51,71608.95,36.2,0.21649,0.00013,18.23662]
[1780322317957,37.51,71608.95,36.2,0.21649,0.00013,18.23662]
[1780322318264,37.51,71608.95,36.2,0.21649,0.00013,18.23662]
[1780322318560,37.51,71608.95,36.2,0.21649,0.00013,18.23662]
[1780322318859,37.51,71606.87,36.2,0.21623,0.00013,18.22337]
[1780322319591,37.51,71602.87,36.2,0.21572,0.00013,18.19767]
[1780322319771,37.51,71602.87,36.2,0.21572,0.00013,18.19767]
[1780322319900,37.51,71602.87,36.2,0.21572,0.00013,18.19767]
[1780322320165,37.51,71602.87,36.2,0.21572,0.00013,18.19767]
[1780322320456,37.51,71616.37,36.2,0.21742,0.00013,18.28377]
[1780322321360,37.51,71616.37,36.2,0.21742,0.00013,18.28377]
[1780322321560,37.51,71616.37,36.2,0.21742,0.00013,18.28377]
[1780322321596,37.51,71616.37,36.2,0.21742,0.00013,18.28377]
[1780322321604,37.51,71616.37,36.2,0.21742,0.00013,18.28377]
[1780322321724,37.51,71620.32,36.2,0.21792,0.00013,18.30887]
[1780322322104,37.51,71620.32,36.2,0.21792,0.00013,18.30887]
[1780322322230,37.51,71620.32,36.2,0.21792,0.00013,18.30887]
[1780322322333,37.51,71620.32,36.2,0.21792,0.00013,18.30887]
[1780322322608,37.51,71610.29,36.2,0.21665,0.00013,18.24462]
[1780322323391,37.51,71610.29,36.2,0.21665,0.00013,18.24462]
[1780322323557,37.51,71610.29,36.2,0.21665,0.00013,18.24462]
[1780322323620,37.51,71608.78,36.2,0.21645,0.00013,18.23481]
[1780322323761,37.51,71608.78,36.2,0.21645,0.00013,18.23481]
[1780322323765,37.51,71608.78,36.2,0.21645,0.00013,18.23481]
[1780322324011,37.51,71608.78,36.2,0.21645,0.00013,18.23481]
[1780322324314,37.51,71608.78,36.2,0.21645,0.00013,18.23481]
[1780322324343,37.51,71608.78,36.2,0.21645,0.00013,18.23481]
[1780322324668,37.51,71608.78,36.2,0.21645,0.00013,18.23481]
[1780322324485,37.51,71605.44,36.2,0.21603,0.00013,18.21329]
[1780322325382,37.51,71605.44,36.2,0.21603,0.00013,18.21329]
[1780322325520,37.51,71605.44,36.2,0.21603,0.00013,18.21329]
[1780322325538,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322325844,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322325883,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322326050,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322326148,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322326183,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322326228,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322326447,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322326538,37.51,71610.84,36.2,0.21671,0.00013,18.24778]
[1780322326549,37.51,71618.02,36.2,0.21761,0.00013,18.29342]
[1780322326936,37.51,71618.02,36.2,0.21761,0.00013,18.29342]
[1780322327512,37.51,71640.2,36.2,0.22041,0.00013,18.43443]
[1780322329524,37.51,71627.62,36.2,0.21881,0.00013,18.35399]
[1780322330286,37.51,71627.62,36.2,0.21881,0.00013,18.35399]
[1780322330738,37.51,71622.46,36.2,0.21815,0.00013,18.32095]
[1780322330885,37.51,71622.46,36.2,0.21815,0.00013,18.32095]
[1780322330983,37.51,71622.46,36.2,0.21815,0.00013,18.32095]
[1780322331582,37.51,71622.46,36.2,0.21815,0.00013,18.32095]
[1780322331539,37.51,71597.56,36.2,0.21501,0.00013,18.16163]
[1780322331709,37.51,71597.56,36.2,0.21501,0.00013,18.16163]
[1780322331881,37.51,71597.56,36.2,0.21501,0.00013,18.16163]
[1780322332103,37.51,71597.56,36.2,0.21501,0.00013,18.16163]
[1780322332545,37.51,71602.48,36.2,0.21563,0.00013,18.19303]
[1780322333113,37.51,71602.48,36.2,0.21563,0.00013,18.19303]
[1780322333499,37.51,71602.48,36.2,0.21563,0.00013,18.19303]
[1780322333651,37.51,71591.51,36.2,0.21425,0.00013,18.12269]
[1780322333762,37.51,71591.51,36.2,0.21425,0.00013,18.12269]
[1780322335630,37.5,71578.37,36.2,0.21261,0.00012,18.03808]
[1780322335876,37.5,71578.37,36.2,0.21261,0.00012,18.03808]
[1780322336026,37.5,71578.37,36.2,0.21261,0.00012,18.03808]
[1780322336286,37.5,71578.37,36.2,0.21261,0.00012,18.03808]
[1780322336535,37.5,71578.37,36.2,0.21261,0.00012,18.03808]
[1780322336595,37.5,71548.95,36.2,0.20896,0.00012,17.84843]
[1780322337013,37.5,71548.95,36.2,0.20896,0.00012,17.84843]
[1780322337602,37.5,71536.5,36.2,0.20742,0.00012,17.76802]
[1780322340055,37.51,71532.83,36.2,0.20698,0.00012,17.74457]
[1780322340156,37.51,71532.83,36.2,0.20698,0.00012,17.74457]
[1780322340173,37.51,71532.83,36.2,0.20698,0.00012,17.74457]
[1780322340182,37.51,71532.83,36.2,0.20698,0.00012,17.74457]
[1780322340221,37.51,71532.83,36.2,0.20698,0.00012,17.74457]
[1780322340406,37.51,71532.83,36.2,0.20698,0.00012,17.74457]
[1780322340549,37.51,71532.83,36.2,0.20698,0.00012,17.74457]
[1780322340631,37.51,71526.93,36.2,0.20626,0.00012,17.70639]
[1780322340868,37.51,71526.93,36.2,0.20626,0.00012,17.70639]
[1780322341108,37.51,71526.93,36.2,0.20626,0.00012,17.70639]
[1780322341557,37.51,71526.93,36.2,0.20626,0.00012,17.70639]
[1780322341644,37.51,71546.94,36.2,0.20872,0.00012,17.83597]
[1780322342184,37.51,71546.94,36.2,0.20872,0.00012,17.83597]
[1780322342207,37.51,71546.94,36.2,0.20872,0.00012,17.83597]
[1780322342259,37.51,71546.94,36.2,0.20872,0.00012,17.83597]
[1780322342650,37.51,71545.54,36.2,0.20855,0.00012,17.82698]
[1780322342802,37.51,71545.54,36.2,0.20855,0.00012,17.82698]
[1780322343009,37.51,71545.54,36.2,0.20855,0.00012,17.82698]
[1780322343664,37.51,71547.6,36.2,0.2088,0.00012,17.84034]
[1780322344498,37.51,71547.6,36.2,0.2088,0.00012,17.84034]
[1780322344890,37.51,71548.34,36.2,0.20889,0.00012,17.84517]
[1780322344891,37.51,71548.34,36.2,0.20889,0.00012,17.84517]
[1780322345239,37.51,71548.34,36.2,0.20889,0.00012,17.84517]
[1780322345345,37.51,71548.34,36.2,0.20889,0.00012,17.84517]
[1780322345433,37.51,71548.34,36.2,0.20889,0.00012,17.84517]
[1780322345448,37.51,71548.34,36.2,0.20889,0.00012,17.84517]
[1780322345646,37.51,71548.34,36.2,0.20889,0.00012,17.84517]
[1780322345677,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322345825,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322345879,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322345922,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322345968,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322346116,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322346508,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322346537,37.51,71532.15,36.2,0.2069,0.00012,17.74055]
[1780322346684,37.51,71523.96,36.2,0.2059,0.00012,17.68753]
[1780322347384,37.51,71523.96,36.2,0.2059,0.00012,17.68753]
[1780322347397,37.51,71523.96,36.2,0.2059,0.00012,17.68763]
[1780322348213,37.51,71523.96,36.2,0.2059,0.00012,17.68763]
[1780322348292,37.51,71523.96,36.2,0.2059,0.00012,17.68763]
[1780322348691,37.51,71529.5,36.2,0.20658,0.00012,17.7237]
[1780322350200,37.51,71525.49,36.2,0.20609,0.00012,17.6978]
[1780322350444,37.51,71525.49,36.2,0.20609,0.00012,17.6978]
[1780322351799,37.51,71537.51,36.2,0.20757,0.00012,17.77563]
[1780322351997,37.51,71537.51,36.2,0.20757,0.00012,17.77563]
[1780322352061,37.51,71537.51,36.2,0.20757,0.00012,17.77563]
[1780322353296,37.51,71537.55,36.2,0.20757,0.00012,17.77589]
[1780322353640,37.51,71537.55,36.2,0.20757,0.00012,17.77589]
[1780322353966,37.51,71538.01,36.2,0.20763,0.00012,17.77897]
[1780322353992,37.51,71538.01,36.2,0.20763,0.00012,17.77897]
[1780322354177,37.51,71538.01,36.2,0.20763,0.00012,17.77897]
[1780322354555,37.51,71539.82,36.2,0.20786,0.00012,17.79074]
[1780322355309,37.51,71561.77,36.2,0.21057,0.00012,17.93239]
[1780322355898,37.51,71561.77,36.2,0.21057,0.00012,17.93239]
[1780322356467,37.51,71561.77,36.2,0.21057,0.00012,17.93239]
[1780322356513,37.51,71561.77,36.2,0.21057,0.00012,17.93239]
[1780322356640,37.51,71561.77,36.2,0.21057,0.00012,17.93239]
[1780322356622,37.51,71568.81,36.2,0.21144,0.00012,17.97774]
[1780322357109,37.51,71568.81,36.2,0.21144,0.00012,17.97774]
[1780322357153,37.51,71568.81,36.2,0.21144,0.00012,17.97774]
[1780322357500,37.51,71565.38,36.2,0.21101,0.00012,17.95566]
[1780322358897,37.51,71568.6,36.2,0.21141,0.00012,17.97638]
[1780322359251,37.51,71568.6,36.2,0.21141,0.00012,17.97638]
[1780322359353,37.51,71563.48,36.2,0.21078,0.00012,17.94343]
[1780322359927,37.51,71563.48,36.2,0.21078,0.00012,17.94343]
[1780322360033,37.51,71563.48,36.2,0.21078,0.00012,17.94343]
[1780322360125,37.51,71547.93,36.2,0.20885,0.00012,17.84307]
[1780322361539,37.51,71547.93,36.2,0.20885,0.00012,17.84307]
[1780322361593,37.51,71547.93,36.2,0.20885,0.00012,17.84307]
[1780322361607,37.51,71547.93,36.2,0.20885,0.00012,17.84307]
[1780322361640,37.51,71557.43,36.2,0.21003,0.00012,17.90433]
[1780322362471,37.51,71557.43,36.2,0.21003,0.00012,17.90433]
[1780322363839,37.51,71570.68,36.2,0.21167,0.00012,17.98969]
[1780322364991,37.51,71575.78,36.2,0.2123,0.00012,18.02246]
[1780322365009,37.51,71575.78,36.2,0.2123,0.00012,18.02246]
[1780322365078,37.51,71575.78,36.2,0.2123,0.00012,18.02246]
[1780322365245,37.51,71575.78,36.2,0.2123,0.00012,18.02246]
[1780322365295,37.51,71575.78,36.2,0.2123,0.00012,18.02246]
[1780322365466,37.51,71579.62,36.2,0.21278,0.00012,18.04698]
[1780322365833,37.51,71579.62,36.2,0.21278,0.00012,18.04698]
[1780322365849,37.51,71579.62,36.2,0.21278,0.00012,18.04698]
[1780322365882,37.51,71579.62,36.2,0.21278,0.00012,18.04698]
[1780322366325,37.51,71579.62,36.2,0.21278,0.00012,18.04698]
[1780322366338,37.51,71593.5,36.2,0.21451,0.00013,18.13601]
[1780322367567,37.51,71593.5,36.2,0.21451,0.00013,18.13601]
[1780322367668,37.51,71603.4,36.2,0.21576,0.00013,18.19943]
[1780322367868,37.51,71603.4,36.2,0.21576,0.00013,18.19943]
[1780322368258,37.51,71603.4,36.2,0.21576,0.00013,18.19943]
[1780322368604,37.51,71603.4,36.2,0.21576,0.00013,18.19943]
[1780322368679,37.51,71603.4,36.2,0.21576,0.00013,18.19943]
[1780322368651,37.51,71619.82,36.2,0.21782,0.00013,18.30425]
[1780322368951,37.51,71619.82,36.2,0.21782,0.00013,18.30425]
[1780322369663,37.51,71620.16,36.2,0.21787,0.00013,18.30641]
[1780322370400,37.51,71620.16,36.2,0.21787,0.00013,18.30641]
[1780322370445,37.51,71607.32,36.2,0.21625,0.00013,18.22445]
[1780322371136,37.51,71607.32,36.2,0.21625,0.00013,18.22445]
[1780322371168,37.51,71607.32,36.2,0.21625,0.00013,18.22445]
[1780322371282,37.51,71607.32,36.2,0.21625,0.00013,18.22445]
[1780322371632,37.51,71607.32,36.2,0.21625,0.00013,18.22445]
[1780322371520,37.51,71618.81,36.2,0.21766,0.00013,18.29387]
[1780322371738,37.51,71618.81,36.2,0.21766,0.00013,18.29387]
[1780322373987,37.51,71618.84,36.2,0.21766,0.00013,18.29401]
[1780322374809,37.51,71624.19,36.2,0.21834,0.00013,18.32809]
[1780322374917,37.51,71624.19,36.2,0.21834,0.00013,18.32809]
[1780322375447,37.51,71624.19,36.2,0.21834,0.00013,18.32809]
[1780322375466,37.51,71636.11,36.2,0.21985,0.00013,18.40393]
[1780322378591,37.51,71639.14,36.2,0.22023,0.00013,18.42313]
[1780322379486,37.51,71635.57,36.2,0.21978,0.00013,18.40027]
[1780322380319,37.51,71630.93,36.2,0.21919,0.00013,18.37077]
[1780322380392,37.51,71630.93,36.2,0.21919,0.00013,18.37077]
[1780322380416,37.51,71630.93,36.2,0.21919,0.00013,18.37077]
[1780322380542,37.51,71630.93,36.2,0.21919,0.00013,18.37077]
[1780322380759,37.51,71630.93,36.2,0.21919,0.00013,18.37077]
[1780322380685,37.51,71626.05,36.2,0.21857,0.00013,18.33947]
[1780322381018,37.51,71626.05,36.2,0.21857,0.00013,18.33947]
[1780322381022,37.51,71626.05,36.2,0.21857,0.00013,18.33947]
[1780322381506,37.51,71626.05,36.2,0.21857,0.00013,18.33947]
[1780322381506,37.51,71626.05,36.2,0.21857,0.00013,18.33947]
[1780322381673,37.51,71626.05,36.2,0.21857,0.00013,18.33947]
[1780322381687,37.5,71616.48,36.2,0.21735,0.00013,18.27818]
[1780322383959,37.5,71609.05,36.2,0.21641,0.00013,18.23062]
[1780322384252,37.5,71609.85,36.2,0.21651,0.00013,18.23561]
[1780322387599,37.5,71615.09,36.2,0.21717,0.00013,18.26898]
[1780322387657,37.5,71615.09,36.2,0.21717,0.00013,18.26898]
[1780322387727,37.5,71615.09,36.2,0.21717,0.00013,18.26898]
[1780322388435,37.5,71616.1,36.2,0.21729,0.00013,18.27537]
[1780322388580,37.5,71616.1,36.2,0.21729,0.00013,18.27537]
[1780322388633,37.5,71616.1,36.2,0.21729,0.00013,18.27537]
[1780322388725,37.5,71616.1,36.2,0.21729,0.00013,18.27537]
[1780322388733,37.5,71616.1,36.2,0.21729,0.00013,18.27537]
[1780322388742,37.5,71621.32,36.2,0.21795,0.00013,18.30857]
[1780322388973,37.5,71621.32,36.2,0.21795,0.00013,18.30857]
[1780322388985,37.5,71621.32,36.2,0.21795,0.00013,18.30857]
[1780322389166,37.5,71610.18,36.2,0.21655,0.00013,18.23748]
[1780322390192,37.5,71610.18,36.2,0.21655,0.00013,18.23748]
[1780322390294,37.5,71610.18,36.2,0.21655,0.00013,18.23748]
[1780322390552,37.5,71610.18,36.2,0.21655,0.00013,18.23748]
[1780322390592,37.5,71598.67,36.2,0.2151,0.00013,18.1638]
[1780322390898,37.5,71598.67,36.2,0.2151,0.00013,18.1638]
[1780322391054,37.5,71598.67,36.2,0.2151,0.00013,18.1638]
[1780322391490,37.5,71598.67,36.2,0.2151,0.00013,18.1638]
[1780322391556,37.5,71598.67,36.2,0.2151,0.00013,18.1638]
[1780322392037,37.5,71603.81,36.2,0.21574,0.00013,18.19664]
[1780322392294,37.5,71603.81,36.2,0.21574,0.00013,18.19664]
[1780322392581,37.5,71608.94,36.2,0.21639,0.00013,18.22944]
[1780322393301,37.5,71608.94,36.2,0.21639,0.00013,18.22944]
[1780322396908,37.5,71620.29,36.2,0.21782,0.00013,18.30194]
[1780322397405,37.5,71620.29,36.2,0.21782,0.00013,18.30194]
[1780322398387,37.5,71616.64,36.2,0.21736,0.00013,18.27862]
[1780322398488,37.5,71614.82,36.2,0.21713,0.00013,18.267]
[1780322400216,37.5,71608.16,36.2,0.21629,0.00013,18.22441]
[1780322400545,37.5,71608.16,36.2,0.21629,0.00013,18.22441]
[1780322401627,37.5,71609.03,36.2,0.2164,0.00013,18.22996]
[1780322401819,37.5,71616.88,36.2,0.21739,0.00013,18.28]
[1780322401839,37.5,71616.88,36.2,0.21739,0.00013,18.28]
[1780322402008,37.5,71616.88,36.2,0.21739,0.00013,18.28]
[1780322402380,37.5,71616.88,36.2,0.21739,0.00013,18.28]
[1780322402618,37.5,71604.36,36.2,0.21581,0.00013,18.20003]
[1780322402826,37.5,71604.36,36.2,0.21581,0.00013,18.20003]
[1780322403054,37.5,71604.36,36.2,0.21581,0.00013,18.20003]
[1780322403169,37.5,71604.36,36.2,0.21581,0.00013,18.20003]
[1780322403181,37.5,71604.36,36.2,0.21581,0.00013,18.20003]
[1780322403271,37.5,71604.71,36.2,0.21585,0.00013,18.20217]
[1780322404393,37.5,71604.71,36.2,0.21585,0.00013,18.20217]
[1780322404457,37.5,71613.24,36.2,0.21693,0.00013,18.25668]
[1780322405156,37.5,71624.41,36.2,0.21833,0.00013,18.32788]
[1780322405964,37.5,71624.41,36.2,0.21833,0.00013,18.32788]
[1780322406841,37.5,71622.27,36.2,0.21806,0.00013,18.31412]
[1780322406902,37.5,71622.27,36.2,0.21806,0.00013,18.31412]
[1780322406914,37.5,71622.27,36.2,0.21806,0.00013,18.31412]
[1780322407723,37.5,71622.27,36.2,0.21806,0.00013,18.31412]
[1780322407578,37.5,71591.12,36.2,0.21414,0.00013,18.1149]
[1780322407933,37.5,71591.12,36.2,0.21414,0.00013,18.1149]
[1780322408214,37.5,71591.12,36.2,0.21414,0.00013,18.1149]
[1780322408244,37.5,71591.12,36.2,0.21414,0.00013,18.1149]
[1780322408347,37.5,71591.12,36.2,0.21414,0.00013,18.1149]
[1780322408618,37.5,71591.12,36.2,0.21414,0.00013,18.1149]
[1780322408665,37.5,71543.33,36.2,0.20821,0.00012,17.80739]
[1780322408906,37.5,71543.33,36.2,0.20821,0.00012,17.80739]
[1780322409113,37.5,71543.33,36.2,0.20821,0.00012,17.80739]
[1780322409118,37.5,71543.33,36.2,0.20821,0.00012,17.80739]
[1780322409538,37.5,71557.31,36.2,0.20993,0.00012,17.89741]
[1780322409949,37.5,71557.31,36.2,0.20993,0.00012,17.89741]
[1780322410144,37.5,71557.31,36.2,0.20993,0.00012,17.89741]
[1780322410447,37.5,71557.31,36.2,0.20993,0.00012,17.89741]
[1780322410719,37.5,71569.13,36.2,0.2114,0.00012,17.97361]
[1780322410865,37.5,71569.13,36.2,0.2114,0.00012,17.97361]
[1780322410929,37.5,71569.13,36.2,0.2114,0.00012,17.97361]
[1780322411464,37.5,71569.13,36.2,0.2114,0.00012,17.97361]
[1780322411720,37.5,71569.13,36.2,0.2114,0.00012,17.97361]
[1780322411694,37.5,71571.85,36.2,0.21174,0.00012,17.9912]
[1780322412057,37.5,71571.85,36.2,0.21174,0.00012,17.9912]
[1780322412152,37.5,71571.85,36.2,0.21174,0.00012,17.9912]
[1780322412220,37.5,71571.85,36.2,0.21174,0.00012,17.9912]
[1780322412299,37.5,71571.85,36.2,0.21174,0.00012,17.9912]
[1780322412674,37.5,71571.85,36.2,0.21174,0.00012,17.9912]
[1780322412706,37.5,71550.28,36.2,0.20907,0.00012,17.85214]
[1780322412931,37.5,71550.28,36.2,0.20907,0.00012,17.85214]
[1780322413316,37.5,71550.28,36.2,0.20907,0.00012,17.85214]
[1780322413687,37.5,71550.28,36.2,0.20907,0.00012,17.85214]
[1780322413787,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322413824,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322413873,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322413968,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322414371,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322414380,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322414655,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322414687,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322414713,37.5,71559.25,36.2,0.21018,0.00012,17.91014]
[1780322414756,37.5,71570.56,36.2,0.21158,0.00012,17.98306]
[1780322415370,37.5,71570.56,36.2,0.21158,0.00012,17.98306]
[1780322415733,37.5,71570.56,36.2,0.21158,0.00012,17.98306]
[1780322416365,37.5,71566.73,36.2,0.21111,0.00012,17.95841]
[1780322416667,37.5,71566.73,36.2,0.21111,0.00012,17.95841]
[1780322417377,37.5,71565.3,36.2,0.21093,0.00012,17.94917]
[1780322417532,37.5,71565.3,36.2,0.21093,0.00012,17.94917]
[1780322417768,37.5,71565.3,36.2,0.21093,0.00012,17.94917]
[1780322418761,37.5,71562.35,36.2,0.21056,0.00012,17.93017]
[1780322418652,37.5,71566.4,36.2,0.21107,0.00012,17.95627]
[1780322421557,37.5,71577.36,36.2,0.21243,0.00012,18.02699]
[1780322422406,37.5,71577.36,36.2,0.21243,0.00012,18.02699]
[1780322422457,37.5,71577.36,36.2,0.21243,0.00012,18.02699]
[1780322422530,37.5,71577.36,36.2,0.21243,0.00012,18.02699]
[1780322422656,37.5,71577.36,36.2,0.21243,0.00012,18.02699]
[1780322422707,37.5,71574.55,36.2,0.21208,0.00012,18.00888]
[1780322422832,37.5,71574.55,36.2,0.21208,0.00012,18.00888]
[1780322423090,37.5,71574.55,36.2,0.21208,0.00012,18.00888]
[1780322423430,37.5,71574.55,36.2,0.21208,0.00012,18.00888]
[1780322423634,37.5,71569.12,36.2,0.21141,0.00012,17.97395]
[1780322425434,37.5,71574.86,36.2,0.21212,0.00012,18.011]
[1780322425800,37.5,71574.86,36.2,0.21212,0.00012,18.011]
[1780322425884,37.5,71576.09,36.2,0.21228,0.00012,18.01891]
[1780322426338,37.5,71576.09,36.2,0.21228,0.00012,18.01891]
[1780322426421,37.5,71576.09,36.2,0.21228,0.00012,18.01891]
[1780322426775,37.5,71585.03,36.2,0.21339,0.00012,18.07634]
[1780322427776,37.5,71585.03,36.2,0.21339,0.00012,18.07634]
[1780322427930,37.5,71590.97,36.2,0.21413,0.00013,18.11443]
[1780322430277,37.5,71584.87,36.2,0.21337,0.00012,18.07521]
[1780322430293,37.5,71584.87,36.2,0.21337,0.00012,18.07521]
[1780322431711,37.5,71590.47,36.2,0.21407,0.00013,18.11111]
[1780322431825,37.5,71587.62,36.2,0.21368,0.00012,18.08893]
[1780322431828,37.5,71587.62,36.2,0.21368,0.00012,18.08893]
[1780322431850,37.5,71587.62,36.2,0.21368,0.00012,18.08893]
[1780322432213,37.5,71587.62,36.2,0.21368,0.00012,18.08893]
[1780322433246,37.5,71582.15,36.2,0.213,0.00012,18.05382]
[1780322433347,37.5,71582.15,36.2,0.213,0.00012,18.05382]
[1780322433458,37.5,71582.15,36.2,0.213,0.00012,18.05382]
[1780322433790,37.5,71582.15,36.2,0.213,0.00012,18.05382]
[1780322433877,37.5,71579.35,36.2,0.21265,0.00012,18.03583]
[1780322434022,37.5,71579.35,36.2,0.21265,0.00012,18.03583]
[1780322436176,37.5,71570.69,36.2,0.21157,0.00012,17.98032]
[1780322436689,37.5,71570.69,36.2,0.21157,0.00012,17.98032]
[1780322436714,37.5,71570.69,36.2,0.21157,0.00012,17.98032]
[1780322436788,37.5,71566.34,36.2,0.21104,0.00012,17.95244]
[1780322437173,37.5,71566.34,36.2,0.21104,0.00012,17.95244]
[1780322437423,37.5,71566.34,36.2,0.21104,0.00012,17.95244]
[1780322437497,37.5,71555.72,36.2,0.20972,0.00012,17.88401]
[1780322438441,37.5,71555.72,36.2,0.20972,0.00012,17.88401]
[1780322438472,37.5,71555.72,36.2,0.20972,0.00012,17.88401]
[1780322438549,37.5,71555.72,36.2,0.20972,0.00012,17.88401]
[1780322438690,37.5,71550.92,36.2,0.20913,0.00012,17.8531]
[1780322438976,37.5,71550.92,36.2,0.20913,0.00012,17.8531]
[1780322439377,37.5,71550.92,36.2,0.20913,0.00012,17.8531]
[1780322439759,37.5,71550.92,36.2,0.20913,0.00012,17.8531]
[1780322440754,37.5,71542.79,36.2,0.20813,0.00012,17.80061]
[1780322441796,37.5,71534.78,36.2,0.20714,0.00012,17.74881]
[1780322442346,37.5,71535.81,36.2,0.20727,0.00012,17.75557]
[1780322442448,37.5,71535.81,36.2,0.20727,0.00012,17.75557]
[1780322442813,37.5,71535.81,36.2,0.20727,0.00012,17.75557]
[1780322443766,37.5,71521.48,36.2,0.20552,0.00012,17.66319]
[1780322445100,37.5,71523.11,36.2,0.20572,0.00012,17.67376]
[1780322445446,37.51,71521.45,36.2,0.20552,0.00012,17.66319]
[1780322447038,37.51,71521.34,36.2,0.20551,0.00012,17.66255]
[1780322447460,37.51,71522.74,36.2,0.20568,0.00012,17.67169]
[1780322448675,37.51,71522.74,36.2,0.20568,0.00012,17.67169]
[1780322448768,37.51,71522.74,36.2,0.20568,0.00012,17.67169]
[1780322449253,37.51,71520.76,36.2,0.20545,0.00012,17.65926]
[1780322449362,37.51,71520.76,36.2,0.20545,0.00012,17.65926]
[1780322449389,37.51,71520.76,36.2,0.20545,0.00012,17.65926]
[1780322449747,37.51,71520.76,36.2,0.20545,0.00012,17.65926]
[1780322449770,37.51,71510.01,36.2,0.20414,0.00012,17.5895]
[1780322450010,37.51,71510.01,36.2,0.20414,0.00012,17.5895]
[1780322450049,37.51,71510.01,36.2,0.20414,0.00012,17.5895]
[1780322450161,37.51,71510.01,36.2,0.20414,0.00012,17.5895]
[1780322451295,37.51,71511.22,36.2,0.20429,0.00012,17.59746]
[1780322451673,37.51,71511.22,36.2,0.20429,0.00012,17.59746]
[1780322451745,37.51,71511.22,36.2,0.20429,0.00012,17.59746]
[1780322451927,37.51,71508.88,36.2,0.204,0.00012,17.58233]
[1780322452204,37.51,71508.88,36.2,0.204,0.00012,17.58233]
[1780322452550,37.51,71508.88,36.2,0.204,0.00012,17.58233]
[1780322453928,37.51,71502.85,36.2,0.20327,0.00012,17.54332]
[1780322454883,37.51,71500.33,36.2,0.20297,0.00012,17.52694]
[1780322455211,37.51,71500.33,36.2,0.20297,0.00012,17.52694]
[1780322455376,37.51,71500.33,36.2,0.20297,0.00012,17.52694]
[1780322455857,37.51,71507.31,36.2,0.20382,0.00012,17.57243]
[1780322456328,37.51,71507.31,36.2,0.20382,0.00012,17.57243]
[1780322456792,37.51,71507.31,36.2,0.20382,0.00012,17.57243]
[1780322457930,37.51,71510.65,36.2,0.20423,0.00012,17.5943]
[1780322458513,37.51,71510.65,36.2,0.20423,0.00012,17.5943]
[1780322458532,37.51,71510.65,36.2,0.20423,0.00012,17.5943]
[1780322458751,37.51,71510.65,36.2,0.20423,0.00012,17.5943]
[1780322459678,37.51,71521.06,36.2,0.2055,0.00012,17.66195]
[1780322459889,37.51,71521.06,36.2,0.2055,0.00012,17.66195]
[1780322460822,37.51,71521.06,36.2,0.2055,0.00012,17.66195]
[1780322460569,37.51,71524.53,36.2,0.20593,0.00012,17.68455]
[1780322461867,37.51,71524.53,36.2,0.20593,0.00012,17.68455]
[1780322461867,37.51,71524.53,36.2,0.20593,0.00012,17.68455]
[1780322461998,37.51,71525.9,36.2,0.2061,0.00012,17.69359]
[1780322462571,37.51,71525.9,36.2,0.2061,0.00012,17.69359]
[1780322462646,37.51,71525.9,36.2,0.2061,0.00012,17.69359]
[1780322462685,37.51,71564.21,36.2,0.21082,0.00012,17.94117]
[1780322462918,37.51,71564.21,36.2,0.21082,0.00012,17.94117]
[1780322462953,37.51,71564.21,36.2,0.21082,0.00012,17.94117]
[1780322463760,37.51,71564.21,36.2,0.21082,0.00012,17.94117]
[1780322463772,37.51,71564.21,36.2,0.21082,0.00012,17.94117]
[1780322463793,37.51,71589.11,36.2,0.21392,0.00013,18.10131]
[1780322464004,37.51,71589.11,36.2,0.21392,0.00013,18.10131]
[1780322464567,37.51,71589.11,36.2,0.21392,0.00013,18.10131]
[1780322464617,37.51,71589.11,36.2,0.21392,0.00013,18.10131]
[1780322464777,37.51,71608.59,36.2,0.21637,0.00013,18.22619]
[1780322464967,37.51,71608.59,36.2,0.21637,0.00013,18.22619]
[1780322465295,37.51,71608.59,36.2,0.21637,0.00013,18.22619]
[1780322465352,37.51,71608.59,36.2,0.21637,0.00013,18.22619]
[1780322465468,37.51,71608.59,36.2,0.21637,0.00013,18.22619]
[1780322465854,37.51,71608.59,36.2,0.21637,0.00013,18.22619]
[1780322465869,37.51,71604.14,36.2,0.21582,0.00013,18.19795]
[1780322465987,37.51,71604.14,36.2,0.21582,0.00013,18.19795]
[1780322466026,37.51,71604.14,36.2,0.21582,0.00013,18.19795]
[1780322466081,37.51,71604.14,36.2,0.21582,0.00013,18.19795]
[1780322466652,37.51,71610.81,36.2,0.21665,0.00013,18.24044]
[1780322468648,37.51,71613.03,36.2,0.21693,0.00013,18.25463]
[1780322468854,37.51,71613.03,36.2,0.21693,0.00013,18.25463]
[1780322468858,37.51,71628.24,36.2,0.21885,0.00013,18.35157]
[1780322468956,37.51,71628.24,36.2,0.21885,0.00013,18.35157]
[1780322468979,37.51,71628.24,36.2,0.21885,0.00013,18.35157]
[1780322469659,37.51,71628.24,36.2,0.21885,0.00013,18.35157]
[1780322469790,37.51,71628.24,36.2,0.21885,0.00013,18.35157]
[1780322470023,37.51,71626.0,36.2,0.21857,0.00013,18.33725]
[1780322470643,37.51,71626.0,36.2,0.21857,0.00013,18.33725]
[1780322470750,37.51,71626.0,36.2,0.21857,0.00013,18.33725]
[1780322470899,37.51,71632.09,36.2,0.21934,0.00013,18.37592]
[1780322472826,37.51,71638.24,36.2,0.22012,0.00013,18.41501]
[1780322472877,37.51,71641.52,36.2,0.22053,0.00013,18.43567]
[1780322473710,37.51,71641.52,36.2,0.22053,0.00013,18.43567]
[1780322473863,37.51,71647.59,36.2,0.2213,0.00013,18.47416]
[1780322475111,37.51,71644.95,36.2,0.22097,0.00013,18.45742]
[1780322475460,37.51,71644.95,36.2,0.22097,0.00013,18.45742]
[1780322475604,37.51,71644.95,36.2,0.22097,0.00013,18.45742]
[1780322475797,37.51,71657.23,36.2,0.22253,0.00013,18.53504]
[1780322475933,37.51,71657.23,36.2,0.22253,0.00013,18.53504]
[1780322477238,37.51,71661.39,36.2,0.22306,0.00013,18.56132]
[1780322477282,37.51,71661.39,36.2,0.22306,0.00013,18.56132]
[1780322477805,37.51,71661.39,36.2,0.22306,0.00013,18.56132]
[1780322477864,37.51,71667.29,36.2,0.22381,0.00013,18.59846]
[1780322479756,37.51,71682.14,36.2,0.22572,0.00013,18.69188]
[1780322481008,37.51,71676.36,36.2,0.22497,0.00013,18.6553]
[1780322481201,37.51,71676.36,36.2,0.22497,0.00013,18.6553]
[1780322482565,37.51,71671.66,36.2,0.22436,0.00013,18.62547]
[1780322482597,37.51,71671.66,36.2,0.22436,0.00013,18.62547]
[1780322482995,37.51,71677.96,36.2,0.22517,0.00013,18.66518]
[1780322483002,37.51,71677.96,36.2,0.22517,0.00013,18.66518]
[1780322483787,37.51,71685.19,36.2,0.2261,0.00013,18.71049]
[1780322485105,37.51,71688.92,36.2,0.22658,0.00013,18.73386]
[1780322485211,37.51,71688.92,36.2,0.22658,0.00013,18.73386]
[1780322485306,37.51,71688.92,36.2,0.22658,0.00013,18.73386]
[1780322485661,37.51,71688.92,36.2,0.22658,0.00013,18.73386]
[1780322485882,37.51,71688.92,36.2,0.22658,0.00013,18.73386]
[1780322485802,37.51,71703.47,36.2,0.22846,0.00013,18.82513]
[1780322486267,37.51,71703.47,36.2,0.22846,0.00013,18.82513]
[1780322487186,37.51,71705.4,36.2,0.2287,0.00013,18.83705]
[1780322487831,37.51,71716.19,36.2,0.2301,0.00013,18.9044]
[1780322489583,37.51,71718.63,36.2,0.23042,0.00013,18.91945]
[1780322489647,37.51,71718.63,36.2,0.23042,0.00013,18.91945]
[1780322489830,37.5,71707.27,36.2,0.22894,0.00013,18.84825]
[1780322490106,37.5,71707.27,36.2,0.22894,0.00013,18.84825]
[1780322490283,37.5,71707.27,36.2,0.22894,0.00013,18.84825]
[1780322490451,37.5,71707.27,36.2,0.22894,0.00013,18.84825]
[1780322490650,37.5,71707.27,36.2,0.22894,0.00013,18.84825]
[1780322490837,37.5,71698.18,36.2,0.22775,0.00013,18.79111]
[1780322491199,37.5,71698.18,36.2,0.22775,0.00013,18.79111]
[1780322491448,37.5,71698.18,36.2,0.22775,0.00013,18.79111]
[1780322491500,37.5,71698.18,36.2,0.22775,0.00013,18.79111]
[1780322492428,37.5,71700.06,36.2,0.22797,0.00013,18.79902]
[1780322492851,37.5,71709.01,36.2,0.22912,0.00013,18.85499]
[1780322493858,37.5,71717.49,36.2,0.23023,0.00013,18.90799]
[1780322494392,37.5,71717.49,36.2,0.23023,0.00013,18.90799]
[1780322494424,37.5,71717.49,36.2,0.23023,0.00013,18.90799]
[1780322494436,37.5,71717.49,36.2,0.23023,0.00013,18.90799]
[1780322494865,37.5,71733.27,36.2,0.23228,0.00013,19.0061]
[1780322495542,37.5,71733.27,36.2,0.23228,0.00013,19.0061]
[1780322495872,37.5,71734.03,36.2,0.23238,0.00013,19.01068]
[1780322496002,37.5,71734.03,36.2,0.23238,0.00013,19.01068]
[1780322496043,37.5,71734.03,36.2,0.23238,0.00013,19.01068]
[1780322496599,37.5,71734.03,36.2,0.23238,0.00013,19.01068]
[1780322496606,37.5,71734.03,36.2,0.23238,0.00013,19.01068]
[1780322497538,37.5,71734.79,36.2,0.23247,0.00013,19.01526]
[1780322497570,37.5,71734.79,36.2,0.23247,0.00013,19.01526]
[1780322498399,37.5,71736.15,36.2,0.23265,0.00013,19.02356]
[1780322498540,37.5,71736.15,36.2,0.23265,0.00013,19.02356]
[1780322499345,37.5,71743.27,36.2,0.23358,0.00013,19.06762]
[1780322499422,37.5,71743.27,36.2,0.23358,0.00013,19.06762]
[1780322499450,37.5,71743.27,36.2,0.23358,0.00013,19.06762]
[1780322499576,37.5,71743.27,36.2,0.23358,0.00013,19.06762]
[1780322499913,37.5,71749.54,36.2,0.2344,0.00013,19.10649]
[1780322500031,37.5,71749.54,36.2,0.2344,0.00013,19.10649]
[1780322500089,37.5,71749.54,36.2,0.2344,0.00013,19.10649]
[1780322500523,37.5,71749.54,36.2,0.2344,0.00013,19.10649]
[1780322500635,37.5,71749.54,36.2,0.2344,0.00013,19.10649]
[1780322501220,37.5,71745.87,36.2,0.23391,0.00013,19.0835]
[1780322501634,37.5,71745.87,36.2,0.23391,0.00013,19.0835]
[1780322501649,37.5,71745.87,36.2,0.23391,0.00013,19.0835]
[1780322501920,37.5,71734.73,36.2,0.23245,0.00013,19.01421]
[1780322502033,37.5,71734.73,36.2,0.23245,0.00013,19.01421]
[1780322502220,37.5,71734.73,36.2,0.23245,0.00013,19.01421]
[1780322502231,37.5,71734.73,36.2,0.23245,0.00013,19.01421]
[1780322502505,37.5,71734.73,36.2,0.23245,0.00013,19.01421]
[1780322502927,37.49,71744.25,36.2,0.23367,0.00013,19.0719]
[1780322503193,37.49,71744.25,36.2,0.23367,0.00013,19.0719]
[1780322503864,37.49,71744.25,36.2,0.23367,0.00013,19.0719]
[1780322504178,37.49,71744.38,36.2,0.23368,0.00013,19.0725]
[1780322504888,37.49,71744.38,36.2,0.23368,0.00013,19.0725]
[1780322505305,37.49,71744.38,36.2,0.23367,0.00013,19.07229]
[1780322505903,37.49,71744.38,36.2,0.23367,0.00013,19.07229]
[1780322505732,37.49,71735.45,36.2,0.2325,0.00013,19.01682]
[1780322506260,37.49,71735.45,36.2,0.2325,0.00013,19.01682]
[1780322508367,37.49,71737.93,36.2,0.23282,0.00013,19.03195]
[1780322508569,37.49,71737.93,36.2,0.23282,0.00013,19.03195]
[1780322509683,37.49,71738.48,36.2,0.23286,0.00013,19.03368]
[1780322509785,37.49,71737.68,36.2,0.23275,0.00013,19.0287]
[1780322511935,37.48,71751.29,36.2,0.23453,0.00013,19.11272]
[1780322512853,37.48,71751.29,36.2,0.23453,0.00013,19.11272]
[1780322514928,37.48,71755.1,36.2,0.23503,0.00013,19.13615]
[1780322515092,37.48,71757.5,36.2,0.23534,0.00013,19.15081]
[1780322515236,37.48,71757.5,36.2,0.23534,0.00013,19.15081]
[1780322515371,37.48,71757.5,36.2,0.23534,0.00013,19.15081]
[1780322515459,37.48,71757.5,36.2,0.23534,0.00013,19.15081]
[1780322515782,37.48,71757.5,36.2,0.23534,0.00013,19.15081]
[1780322515949,37.48,71754.5,36.2,0.23494,0.00013,19.13197]
[1780322516535,37.48,71754.5,36.2,0.23494,0.00013,19.13197]
[1780322516694,37.48,71754.5,36.2,0.23494,0.00013,19.13197]
[1780322516830,37.48,71773.6,36.2,0.23745,0.00013,19.24973]
[1780322517170,37.48,71773.6,36.2,0.23745,0.00013,19.24973]
[1780322517554,37.48,71773.6,36.2,0.23745,0.00013,19.24973]
[1780322517603,37.48,71773.6,36.2,0.23745,0.00013,19.24973]
[1780322517627,37.48,71766.66,36.2,0.23654,0.00013,19.20694]
[1780322518444,37.48,71766.66,36.2,0.23654,0.00013,19.20694]
[1780322518545,37.48,71760.87,36.2,0.23577,0.00013,19.17092]
[1780322519135,37.48,71760.87,36.2,0.23577,0.00013,19.17092]
[1780322519457,37.48,71760.87,36.2,0.23577,0.00013,19.17092]
[1780322519909,37.48,71760.87,36.2,0.23577,0.00013,19.17092]
[1780322519955,37.48,71760.08,36.2,0.23566,0.00013,19.16582]
[1780322519975,37.48,71760.08,36.2,0.23566,0.00013,19.16582]
[1780322520265,37.48,71760.08,36.2,0.23566,0.00013,19.16582]
[1780322520441,37.48,71760.08,36.2,0.23566,0.00013,19.16582]
[1780322520494,37.48,71760.08,36.2,0.23566,0.00013,19.16582]
[1780322520841,37.48,71756.88,36.2,0.23524,0.00013,19.14603]
[1780322521118,37.48,71756.88,36.2,0.23524,0.00013,19.14603]
[1780322521155,37.48,71756.88,36.2,0.23524,0.00013,19.14603]
[1780322521300,37.48,71756.88,36.2,0.23524,0.00013,19.14603]
[1780322521856,37.48,71765.25,36.2,0.23634,0.00013,19.19768]
[1780322522605,37.48,71765.25,36.2,0.23634,0.00013,19.19768]
[1780322522677,37.48,71755.3,36.2,0.23502,0.00013,19.13593]
[1780322524938,37.48,71738.54,36.2,0.23281,0.00013,19.03165]
[1780322525403,37.48,71738.54,36.2,0.23281,0.00013,19.03165]
[1780322525567,37.48,71738.54,36.2,0.23281,0.00013,19.03165]
[1780322525912,37.48,71738.54,36.2,0.23281,0.00013,19.03165]
[1780322525953,37.48,71749.76,36.2,0.23428,0.00013,19.10126]
[1780322526940,37.48,71749.76,36.2,0.23428,0.00013,19.10126]
[1780322527666,37.48,71753.6,36.2,0.23479,0.00013,19.12498]
[1780322528836,37.48,71753.6,36.2,0.23479,0.00013,19.12498]
[1780322528964,37.48,71753.6,36.2,0.23479,0.00013,19.12498]
[1780322528876,37.48,71756.48,36.2,0.23517,0.00013,19.14282]
[1780322529537,37.48,71756.48,36.2,0.23517,0.00013,19.14282]
[1780322529953,37.48,71756.48,36.2,0.23517,0.00013,19.14282]
[1780322530963,37.48,71752.43,36.2,0.23463,0.00013,19.11774]
[1780322530141,37.48,71757.15,36.2,0.23525,0.00013,19.14685]
[1780322531583,37.48,71757.15,36.2,0.23525,0.00013,19.14685]
[1780322531644,37.48,71757.15,36.2,0.23525,0.00013,19.14685]
[1780322531683,37.48,71752.57,36.2,0.23465,0.00013,19.11848]
[1780322532191,37.48,71752.57,36.2,0.23465,0.00013,19.11848]
[1780322532657,37.48,71757.92,36.2,0.23535,0.00013,19.15153]
[1780322533257,37.48,71757.92,36.2,0.23535,0.00013,19.15153]
[1780322533514,37.48,71768.33,36.2,0.23673,0.00013,19.21584]
[1780322534016,37.48,71768.33,36.2,0.23673,0.00013,19.21584]
[1780322535790,37.48,71766.75,36.2,0.23652,0.00013,19.20603]
[1780322536033,37.47,71765.71,36.2,0.23637,0.00013,19.19942]
[1780322536307,37.47,71765.71,36.2,0.23637,0.00013,19.19942]
[1780322536778,37.47,71765.71,36.2,0.23637,0.00013,19.19942]
[1780322538571,37.47,71751.11,36.2,0.23445,0.00013,19.10906]
[1780322538698,37.47,71751.11,36.2,0.23445,0.00013,19.10906]
[1780322538952,37.47,71744.79,36.2,0.23362,0.00013,19.06992]
[1780322540406,37.47,71736.58,36.2,0.23254,0.00013,19.0189]
[1780322540485,37.48,71734.76,36.2,0.23231,0.00013,19.00764]
[1780322541270,37.48,71734.76,36.2,0.23231,0.00013,19.00764]
[1780322541568,37.48,71734.76,36.2,0.23231,0.00013,19.00764]
[1780322542077,37.48,71729.04,36.2,0.23156,0.00013,18.97199]
[1780322542081,37.48,71729.04,36.2,0.23156,0.00013,18.97199]
[1780322542188,37.48,71729.04,36.2,0.23156,0.00013,18.97199]
[1780322542883,37.47,71718.08,36.2,0.23013,0.00013,18.90355]
[1780322543738,37.47,71718.08,36.2,0.23013,0.00013,18.90355]
[1780322543804,37.47,71718.08,36.2,0.23013,0.00013,18.90355]
[1780322543935,37.48,71708.09,36.2,0.22883,0.00013,18.84119]
[1780322544964,37.48,71697.11,36.2,0.22741,0.00013,18.77247]
[1780322545583,37.48,71697.11,36.2,0.22741,0.00013,18.77247]
[1780322545818,37.48,71697.11,36.2,0.22741,0.00013,18.77247]
[1780322546791,37.48,71689.93,36.2,0.22649,0.00013,18.72747]
[1780322547890,37.48,71685.09,36.2,0.22586,0.00013,18.69701]
[1780322547954,37.48,71681.49,36.2,0.2254,0.00013,18.67468]
[1780322549966,37.48,71687.32,36.2,0.22616,0.00013,18.71139]
[1780322550286,37.48,71688.11,36.2,0.22626,0.00013,18.71642]
[1780322550312,37.48,71688.11,36.2,0.22626,0.00013,18.71642]
[1780322550536,37.48,71688.11,36.2,0.22626,0.00013,18.71642]
[1780322550965,37.48,71699.59,36.2,0.22774,0.00013,18.78855]
[1780322551381,37.48,71712.34,36.2,0.22937,0.00013,18.86469]
[1780322552886,37.48,71712.34,36.2,0.22937,0.00013,18.86469]
[1780322553959,37.48,71724.86,36.2,0.23099,0.00013,18.94274]
[1780322554887,37.48,71724.86,36.2,0.23099,0.00013,18.94274]
[1780322559715,37.47,71734.93,36.2,0.23229,0.00013,19.00444]
[1780322560549,37.47,71734.93,36.2,0.23229,0.00013,19.00444]
[1780322560801,37.47,71734.93,36.2,0.23229,0.00013,19.00444]
[1780322560972,37.47,71734.93,36.2,0.23229,0.00013,19.00444]
[1780322561942,37.47,71720.84,36.2,0.23044,0.00013,18.91615]
[1780322562145,37.47,71720.84,36.2,0.23044,0.00013,18.91615]
[1780322562952,37.47,71720.84,36.2,0.23044,0.00013,18.91615]
[1780322564943,37.47,71727.52,36.2,0.2313,0.00013,18.95753]
[1780322565008,37.47,71727.52,36.2,0.2313,0.00013,18.95753]
[1780322565501,37.47,71726.89,36.2,0.23122,0.00013,18.95346]
[1780322565685,37.47,71747.62,36.2,0.23393,0.00013,19.08229]
[1780322568486,37.47,71751.79,36.2,0.23447,0.00013,19.10782]
[1780322568890,37.47,71751.79,36.2,0.23447,0.00013,19.10782]
[1780322569244,37.47,71751.73,36.2,0.23446,0.00013,19.1071]
[1780322569255,37.47,71751.73,36.2,0.23446,0.00013,19.1071]
[1780322570024,37.47,71751.73,36.2,0.23446,0.00013,19.1071]
[1780322570047,37.47,71764.18,36.2,0.2361,0.00013,19.18415]
[1780322570264,37.47,71764.18,36.2,0.2361,0.00013,19.18415]
[1780322570523,37.47,71762.99,36.2,0.23594,0.00013,19.17664]
[1780322571228,37.47,71762.99,36.2,0.23594,0.00013,19.17664]
[1780322571601,37.47,71762.99,36.2,0.23594,0.00013,19.17664]
[1780322571996,37.47,71762.99,36.2,0.23594,0.00013,19.17664]
[1780322572675,37.47,71760.14,36.2,0.23556,0.00013,19.15894]
[1780322573241,37.47,71760.14,36.2,0.23556,0.00013,19.15894]
[1780322573690,37.47,71760.14,36.2,0.23556,0.00013,19.15894]
[1780322573791,37.47,71765.02,36.2,0.2362,0.00013,19.18897]
[1780322574364,37.47,71765.02,36.2,0.2362,0.00013,19.18897]
[1780322574863,37.47,71765.02,36.2,0.2362,0.00013,19.18897]
[1780322575711,37.47,71763.98,36.2,0.23606,0.00013,19.18232]
[1780322575813,37.47,71761.88,36.2,0.23578,0.00013,19.16934]
[1780322576170,37.47,71761.88,36.2,0.23578,0.00013,19.16934]
[1780322576662,37.47,71761.88,36.2,0.23578,0.00013,19.16934]
[1780322576734,37.47,71761.88,36.2,0.23578,0.00013,19.16934]
[1780322578046,37.46,71754.71,36.2,0.23483,0.00013,19.12472]
[1780322578579,37.46,71746.97,36.2,0.23381,0.00013,19.07663]
[1780322579680,37.46,71746.97,36.2,0.23381,0.00013,19.07663]
[1780322579700,37.46,71746.97,36.2,0.23381,0.00013,19.07663]
[1780322580700,37.46,71744.47,36.2,0.23348,0.00013,19.06096]
[1780322580829,37.46,71744.47,36.2,0.23348,0.00013,19.06096]
[1780322580830,37.46,71757.05,36.2,0.23513,0.00013,19.13891]
[1780322581222,37.46,71757.05,36.2,0.23513,0.00013,19.13891]
[1780322582673,37.46,71748.95,36.2,0.23406,0.00013,19.08855]
[1780322582781,37.46,71748.95,36.2,0.23406,0.00013,19.08855]
[1780322582913,37.46,71748.95,36.2,0.23406,0.00013,19.08855]
[1780322582984,37.46,71751.26,36.2,0.23436,0.00013,19.10272]
[1780322583119,37.46,71751.26,36.2,0.23436,0.00013,19.10272]
[1780322583265,37.46,71751.26,36.2,0.23436,0.00013,19.10272]
[1780322583734,37.46,71751.26,36.2,0.23436,0.00013,19.10272]
[1780322583837,37.46,71743.12,36.2,0.23329,0.00013,19.05197]
[1780322584628,37.46,71751.87,36.2,0.23443,0.00013,19.10611]
[1780322585708,37.46,71751.87,36.2,0.23443,0.00013,19.10611]
[1780322587644,37.46,71741.11,36.2,0.23301,0.00013,19.03872]
[1780322590248,37.46,71733.74,36.2,0.23203,0.00013,18.99259]
[1780322590256,37.46,71733.74,36.2,0.23203,0.00013,18.99259]
[1780322590864,37.46,71729.32,36.2,0.23145,0.00013,18.96496]
[1780322591672,37.46,71719.67,36.2,0.23019,0.00013,18.90447]
[1780322592204,37.46,71719.67,36.2,0.23019,0.00013,18.90447]
[1780322594521,37.46,71721.65,36.2,0.23044,0.00013,18.91648]
[1780322594642,37.46,71721.65,36.2,0.23044,0.00013,18.91648]
[1780322594757,37.46,71721.65,36.2,0.23044,0.00013,18.91648]
[1780322594855,37.45,71729.88,36.2,0.23151,0.00013,18.96766]
[1780322595627,37.45,71729.88,36.2,0.23151,0.00013,18.96766]
[1780322595641,37.45,71729.88,36.2,0.23151,0.00013,18.96766]
[1780322595705,37.45,71729.88,36.2,0.23151,0.00013,18.96766]
[1780322595983,37.45,71729.88,36.2,0.23151,0.00013,18.96766]
[1780322595710,37.45,71733.92,36.2,0.23204,0.00013,18.9928]
[1780322596579,37.45,71733.92,36.2,0.23204,0.00013,18.9928]
[1780322596720,37.45,71733.31,36.2,0.23195,0.00013,18.98872]
[1780322598549,37.45,71735.75,36.2,0.23225,0.00013,19.00313]
[1780322598580,37.45,71735.75,36.2,0.23225,0.00013,19.00313]
[1780322599013,37.45,71728.47,36.2,0.2313,0.00013,18.95775]
[1780322600964,37.45,71715.87,36.2,0.22965,0.00013,18.8786]
[1780322601164,37.45,71715.87,36.2,0.22965,0.00013,18.8786]
[1780322603789,37.45,71717.05,36.2,0.2298,0.00013,18.8857]
[1780322604167,37.45,71718.01,36.2,0.22992,0.00013,18.89155]
[1780322604582,37.45,71718.01,36.2,0.22992,0.00013,18.89155]
[1780322606377,37.45,71717.72,36.2,0.22987,0.00013,18.88939]
[1780322606559,37.45,71717.72,36.2,0.22987,0.00013,18.88939]
[1780322606579,37.45,71717.72,36.2,0.22987,0.00013,18.88939]
[1780322606592,37.45,71717.72,36.2,0.22987,0.00013,18.88939]
[1780322606917,37.45,71704.62,36.2,0.22817,0.00013,18.80714]
[1780322607080,37.45,71704.62,36.2,0.22817,0.00013,18.80714]
[1780322607342,37.45,71704.62,36.2,0.22817,0.00013,18.80714]
[1780322607853,37.45,71704.62,36.2,0.22817,0.00013,18.80714]
[1780322607925,37.45,71694.59,36.2,0.22686,0.00013,18.74395]
[1780322608331,37.45,71694.59,36.2,0.22686,0.00013,18.74395]
[1780322608805,37.44,71689.16,36.2,0.22616,0.00013,18.70955]
[1780322614068,37.44,71687.71,36.2,0.22593,0.00013,18.6963]
[1780322614097,37.44,71687.71,36.2,0.22593,0.00013,18.6963]
[1780322614848,37.44,71674.63,36.2,0.22424,0.00013,18.61361]
[1780322615761,37.44,71674.63,36.2,0.22424,0.00013,18.61361]
[1780322618084,37.44,71687.48,36.2,0.22589,0.00013,18.69429]
[1780322618953,37.44,71687.48,36.2,0.22589,0.00013,18.69429]
[1780322620446,37.44,71672.05,36.2,0.2239,0.00013,18.5967]
[1780322622109,37.44,71682.94,36.2,0.22529,0.00013,18.66515]
[1780322622477,37.44,71682.94,36.2,0.22529,0.00013,18.66515]
[1780322622904,37.44,71689.52,36.2,0.22614,0.00013,18.70662]
[1780322623206,37.44,71689.52,36.2,0.22614,0.00013,18.70662]
[1780322624022,37.44,71688.73,36.2,0.22604,0.00013,18.7014]
[1780322626265,37.44,71686.32,36.2,0.22572,0.00013,18.68602]
[1780322626933,37.44,71686.32,36.2,0.22572,0.00013,18.68602]
[1780322626950,37.44,71686.32,36.2,0.22572,0.00013,18.68602]
[1780322627015,37.44,71686.32,36.2,0.22572,0.00013,18.68602]
[1780322627026,37.44,71702.98,36.2,0.22787,0.00013,18.79068]
[1780322627896,37.44,71702.98,36.2,0.22787,0.00013,18.79068]
[1780322629892,37.44,71708.95,36.2,0.22864,0.00013,18.82791]
[1780322630052,37.44,71708.95,36.2,0.22864,0.00013,18.82791]
[1780322630101,37.44,71708.95,36.2,0.22864,0.00013,18.82791]
[1780322630939,37.44,71706.37,36.2,0.2283,0.00013,18.81151]
[1780322630964,37.44,71699.19,36.2,0.22737,0.00013,18.7662]
[1780322631617,37.44,71699.19,36.2,0.22737,0.00013,18.7662]
[1780322631967,37.44,71699.19,36.2,0.22737,0.00013,18.7662]
[1780322632628,37.43,71693.68,36.2,0.22665,0.00013,18.73135]
[1780322632978,37.43,71690.55,36.2,0.22624,0.00013,18.7115]
[1780322633360,37.43,71690.55,36.2,0.22624,0.00013,18.7115]
[1780322633417,37.43,71690.55,36.2,0.22624,0.00013,18.7115]
[1780322633706,37.43,71690.55,36.2,0.22624,0.00013,18.7115]
[1780322633768,37.43,71690.55,36.2,0.22624,0.00013,18.7115]
[1780322634105,37.43,71680.73,36.2,0.22497,0.00013,18.64947]
[1780322637308,37.43,71684.92,36.2,0.2255,0.00013,18.67541]
[1780322638013,37.43,71695.92,36.2,0.22692,0.00013,18.74455]
[1780322638421,37.43,71695.92,36.2,0.22692,0.00013,18.74455]
[1780322639020,37.43,71703.03,36.2,0.22783,0.00013,18.78893]
[1780322640602,37.43,71707.06,36.2,0.22836,0.00013,18.81423]
[1780322640614,37.43,71707.06,36.2,0.22836,0.00013,18.81423]
[1780322640655,37.43,71707.06,36.2,0.22836,0.00013,18.81423]
[1780322641036,37.43,71712.26,36.2,0.22903,0.00013,18.84666]
[1780322641615,37.43,71712.26,36.2,0.22903,0.00013,18.84666]
[1780322642008,37.43,71712.26,36.2,0.22903,0.00013,18.84666]
[1780322642302,37.43,71714.77,36.2,0.22935,0.00013,18.86219]
[1780322643064,37.43,71723.95,36.2,0.23054,0.00013,18.9194]
[1780322643503,37.43,71723.95,36.2,0.23054,0.00013,18.9194]
[1780322643563,37.43,71723.95,36.2,0.23054,0.00013,18.9194]
[1780322643584,37.43,71723.95,36.2,0.23054,0.00013,18.9194]
[1780322643764,37.43,71723.95,36.2,0.23054,0.00013,18.9194]
[1780322643802,37.43,71723.95,36.2,0.23054,0.00013,18.9194]
[1780322644071,37.43,71738.3,36.2,0.23242,0.00013,19.00881]
[1780322644805,37.43,71738.3,36.2,0.23242,0.00013,19.00881]
[1780322645059,37.43,71738.3,36.2,0.23242,0.00013,19.00881]
[1780322645879,37.43,71740.87,36.2,0.23274,0.00013,19.0243]
[1780322646061,37.43,71740.87,36.2,0.23274,0.00013,19.0243]
[1780322646547,37.43,71743.88,36.2,0.23314,0.00013,19.04304]
[1780322646563,37.43,71743.88,36.2,0.23314,0.00013,19.04304]
[1780322646711,37.43,71743.88,36.2,0.23314,0.00013,19.04304]
[1780322647092,37.42,71750.69,36.2,0.23402,0.00013,19.08481]
[1780322647340,37.42,71750.69,36.2,0.23402,0.00013,19.08481]
[1780322647883,37.42,71750.69,36.2,0.23402,0.00013,19.08481]
[1780322650353,37.42,71747.38,36.2,0.23357,0.00013,19.06351]
[1780322650416,37.42,71747.38,36.2,0.23357,0.00013,19.06351]
[1780322653915,37.42,71756.69,36.2,0.23478,0.00013,19.12076]
[1780322655920,37.42,71764.93,36.2,0.23586,0.00013,19.17118]
[1780322661194,37.41,71759.42,36.2,0.23507,0.00013,19.13458]
[1780322665454,37.4,71756.56,36.2,0.23467,0.00013,19.11586]
[1780322666855,37.4,71753.23,36.2,0.23423,0.00013,19.09489]
[1780322666934,37.4,71753.23,36.2,0.23423,0.00013,19.09489]
[1780322667221,37.4,71748.85,36.2,0.23365,0.00013,19.06739]
[1780322668084,37.4,71744.75,36.2,0.2331,0.00013,19.04163]
[1780322668191,37.4,71744.75,36.2,0.2331,0.00013,19.04163]
[1780322668897,37.4,71744.75,36.2,0.2331,0.00013,19.04163]
[1780322668933,37.4,71744.75,36.2,0.2331,0.00013,19.04163]
[1780322670257,37.4,71744.5,36.2,0.23305,0.00013,19.03935]
[1780322672211,37.4,71743.5,36.2,0.23289,0.00013,19.02917]
[1780322672990,37.4,71743.5,36.2,0.23289,0.00013,19.02917]
[1780322673926,37.4,71740.03,36.2,0.23243,0.00013,19.00734]
[1780322674040,37.4,71740.03,36.2,0.23243,0.00013,19.00734]
[1780322674437,37.4,71753.78,36.2,0.23423,0.00013,19.09262]
[1780322675447,37.4,71753.78,36.2,0.23423,0.00013,19.09262]
[1780322676469,37.4,71756.66,36.2,0.2346,0.00013,19.11004]
[1780322676485,37.4,71756.66,36.2,0.2346,0.00013,19.11004]
[1780322676503,37.4,71756.66,36.2,0.2346,0.00013,19.11004]
[1780322676798,37.4,71756.66,36.2,0.2346,0.00013,19.11004]
[1780322676806,37.4,71756.66,36.2,0.2346,0.00013,19.11004]
[1780322676914,37.4,71756.66,36.2,0.2346,0.00013,19.11004]
[1780322681384,37.39,71765.39,36.2,0.23572,0.00013,19.16268]
[1780322682495,37.39,71770.4,36.2,0.23637,0.00013,19.19336]
[1780322682524,37.39,71770.4,36.2,0.23637,0.00013,19.19336]
[1780322682678,37.39,71775.58,36.2,0.23705,0.00013,19.22502]
[1780322684985,37.39,71778.37,36.2,0.23741,0.00013,19.24195]
[1780322685147,37.36,71778.37,36.2,0.23727,0.00013,19.23562]
[1780322688139,37.36,71770.04,36.2,0.23615,0.00013,19.18322]
[1780322688812,37.36,71770.04,36.2,0.23615,0.00013,19.18322]
[1780322690909,37.36,71781.4,36.2,0.23765,0.00013,19.25317]
[1780322695142,37.31,71776.79,36.2,0.23675,0.00013,19.21185]
[1780322695333,37.31,71779.09,36.2,0.23705,0.00013,19.2261]
[1780322698580,37.31,71777.29,36.2,0.2368,0.00013,19.21404]
[1780322703694,37.3,71773.27,36.2,0.23623,0.00013,19.18775]
[1780322706976,37.3,71760.8,36.2,0.23455,0.00013,19.10918]
[1780322709008,37.3,71763.38,36.2,0.23489,0.00013,19.12505]
[1780322709079,37.3,71763.38,36.2,0.23489,0.00013,19.12505]
[1780322709180,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709268,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709322,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709378,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709422,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709519,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709673,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709789,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709835,37.3,71751.65,36.2,0.23334,0.00013,19.05164]
[1780322709891,37.3,71756.9,36.2,0.23403,0.00013,19.08438]
[1780322711096,37.3,71756.9,36.2,0.23403,0.00013,19.08438]
[1780322711310,37.3,71761.22,36.2,0.2346,0.00013,19.11114]
[1780322712007,37.3,71761.22,36.2,0.2346,0.00013,19.11114]
[1780322717033,37.29,71767.76,36.2,0.23544,0.00013,19.1509]
[1780322718907,37.29,71758.51,36.2,0.2342,0.00013,19.0927]
[1780322723498,37.29,71758.08,36.2,0.23413,0.00013,19.08937]
[1780322723501,37.29,71758.08,36.2,0.23413,0.00013,19.08937]
[1780322723708,37.29,71758.08,36.2,0.23413,0.00013,19.08937]
[1780322726080,37.29,71757.14,36.2,0.234,0.00013,19.08337]
[1780322726392,37.29,71763.28,36.2,0.23481,0.00013,19.12147]
[1780322726686,37.29,71763.29,36.2,0.23481,0.00013,19.12137]
[1780322731720,37.28,71767.05,36.2,0.23526,0.00013,19.13996]
[1780322736756,37.28,71763.61,36.2,0.23478,0.00013,19.11744]
[1780322742124,37.28,71761.6,36.2,0.23449,0.00013,19.10417]
[1780322742662,37.28,71759.33,36.2,0.23418,0.00013,19.08968]
[1780322742808,37.28,71759.33,36.2,0.23418,0.00013,19.08968]
[1780322743298,37.28,71754.7,36.2,0.23357,0.00013,19.06081]
[1780322743658,37.28,71754.7,36.2,0.23357,0.00013,19.06081]
[1780322744014,37.28,71754.7,36.2,0.23357,0.00013,19.06081]
[1780322744262,37.28,71746.63,36.2,0.2325,0.00013,19.01021]
[1780322744813,37.28,71743.08,36.2,0.23203,0.00013,18.98786]
[1780322747293,37.27,71744.69,36.2,0.23224,0.00013,18.99749]
[1780322748252,37.27,71745.09,36.2,0.23228,0.00013,18.99976]
[1780322748270,37.27,71745.09,36.2,0.23228,0.00013,18.99976]
[1780322748782,37.27,71745.09,36.2,0.23228,0.00013,18.99976]
[1780322748841,37.27,71744.42,36.2,0.23219,0.00013,18.99533]
[1780322749826,37.27,71744.42,36.2,0.23219,0.00013,18.99533]
[1780322750172,37.27,71743.22,36.2,0.23203,0.00013,18.9877]
[1780322750356,37.27,71743.22,36.2,0.23203,0.00013,18.9877]
[1780322750528,37.27,71743.22,36.2,0.23203,0.00013,18.9877]
[1780322751518,37.27,71737.83,36.2,0.23132,0.00013,18.95372]
[1780322751698,37.27,71737.83,36.2,0.23132,0.00013,18.95372]
[1780322751978,37.27,71737.83,36.2,0.23132,0.00013,18.95372]
[1780322752142,37.27,71721.57,36.2,0.22918,0.00013,18.85143]
[1780322752469,37.27,71721.57,36.2,0.22918,0.00013,18.85143]
[1780322752528,37.27,71721.57,36.2,0.22918,0.00013,18.85143]
[1780322752734,37.27,71721.57,36.2,0.22918,0.00013,18.85143]
[1780322752975,37.27,71703.15,36.2,0.22678,0.00013,18.73521]
[1780322756137,37.27,71703.54,36.2,0.22682,0.00013,18.73735]
[1780322756139,37.27,71703.54,36.2,0.22682,0.00013,18.73735]
[1780322756297,37.27,71705.38,36.2,0.22706,0.00013,18.74863]
[1780322759355,37.27,71708.63,36.2,0.22747,0.00013,18.76875]
[1780322761632,37.27,71707.42,36.2,0.2273,0.00013,18.76072]
[1780322761699,37.27,71707.42,36.2,0.2273,0.00013,18.76072]
[1780322761933,37.26,71703.09,36.2,0.22674,0.00013,18.73317]
[1780322763041,37.26,71693.89,36.2,0.22554,0.00013,18.67476]
[1780322769154,37.26,71699.06,36.2,0.2262,0.00013,18.70686]
[1780322770223,37.26,71697.75,36.2,0.22602,0.00013,18.6984]
[1780322770333,37.26,71691.01,36.2,0.22514,0.00013,18.65555]
[1780322770399,37.26,71691.01,36.2,0.22514,0.00013,18.65555]
[1780322770782,37.26,71691.01,36.2,0.22514,0.00013,18.65555]
[1780322771250,37.26,71674.21,36.2,0.22297,0.00013,18.54874]
[1780322771432,37.26,71674.21,36.2,0.22297,0.00013,18.54874]
[1780322771514,37.26,71674.21,36.2,0.22297,0.00013,18.54874]
[1780322772010,37.26,71668.85,36.2,0.22228,0.00013,18.51456]
[1780322772423,37.26,71668.85,36.2,0.22228,0.00013,18.51456]
[1780322772780,37.26,71668.85,36.2,0.22228,0.00013,18.51456]
[1780322773014,37.26,71659.36,36.2,0.22106,0.00013,18.45387]
[1780322775690,37.26,71652.06,36.2,0.22012,0.00013,18.4071]
[1780322775732,37.26,71652.06,36.2,0.22012,0.00013,18.4071]
[1780322775760,37.26,71652.06,36.2,0.22012,0.00013,18.4071]
[1780322775935,37.26,71652.06,36.2,0.22012,0.00013,18.4071]
[1780322775960,37.26,71652.06,36.2,0.22012,0.00013,18.4071]
[1780322776035,37.26,71651.52,36.2,0.22005,0.00013,18.40362]
[1780322776626,37.26,71651.52,36.2,0.22005,0.00013,18.40362]
[1780322776745,37.26,71651.52,36.2,0.22005,0.00013,18.40362]
[1780322777015,37.26,71651.52,36.2,0.22005,0.00013,18.40362]
[1780322777174,37.26,71642.01,36.2,0.21883,0.00013,18.34264]
[1780322777390,37.26,71642.01,36.2,0.21883,0.00013,18.34264]
[1780322777398,37.26,71642.01,36.2,0.21883,0.00013,18.34264]
[1780322777459,37.26,71642.01,36.2,0.21883,0.00013,18.34264]
[1780322777498,37.26,71642.01,36.2,0.21883,0.00013,18.34264]
[1780322778066,37.26,71645.88,36.2,0.21932,0.00013,18.36716]
[1780322778294,37.26,71645.88,36.2,0.21932,0.00013,18.36716]
[1780322782749,37.26,71642.93,36.2,0.21894,0.00013,18.34799]
[1780322783094,37.26,71653.71,36.2,0.22032,0.00013,18.41691]
[1780322785410,37.26,71659.18,36.2,0.22102,0.00013,18.45176]
[1780322788023,37.26,71655.33,36.2,0.22052,0.00013,18.42692]
[1780322791249,37.25,71652.51,36.2,0.22015,0.00013,18.40846]
[1780322791579,37.25,71645.31,36.2,0.21919,0.00013,18.35836]
[1780322791668,37.25,71645.31,36.2,0.21919,0.00013,18.35836]
[1780322791746,37.25,71645.31,36.2,0.21919,0.00013,18.35836]
[1780322792245,37.25,71645.31,36.2,0.21919,0.00013,18.35836]
[1780322792157,37.25,71633.23,36.2,0.21765,0.00013,18.28092]
[1780322793197,37.25,71633.23,36.2,0.21765,0.00013,18.28092]
[1780322793273,37.25,71627.29,36.2,0.21689,0.00013,18.24257]
[1780322795501,37.25,71624.15,36.2,0.21649,0.00013,18.22216]
[1780322795580,37.25,71624.15,36.2,0.21649,0.00013,18.22216]
[1780322795677,37.25,71624.15,36.2,0.21649,0.00013,18.22216]
[1780322795788,37.25,71624.15,36.2,0.21649,0.00013,18.22216]
[1780322795842,37.25,71624.15,36.2,0.21649,0.00013,18.22216]
[1780322796185,37.25,71614.35,36.2,0.21525,0.00013,18.15902]
[1780322796348,37.25,71614.35,36.2,0.21525,0.00013,18.15902]
[1780322797193,37.25,71614.35,36.2,0.21525,0.00013,18.15902]
[1780322798097,37.25,71612.38,36.2,0.215,0.00013,18.14615]
[1780322802370,37.25,71608.82,36.2,0.21454,0.00013,18.12311]
[1780322802568,37.25,71608.82,36.2,0.21454,0.00013,18.12311]
[1780322803108,37.25,71608.82,36.2,0.21454,0.00013,18.12311]
[1780322803204,37.25,71608.82,36.2,0.21454,0.00013,18.12311]
[1780322803292,37.25,71593.51,36.2,0.21262,0.00013,18.0242]
[1780322805553,37.25,71595.42,36.2,0.21286,0.00013,18.0366]
[1780322806291,37.25,71595.42,36.2,0.21286,0.00013,18.0366]
[1780322807718,37.25,71603.6,36.2,0.21389,0.00013,18.08973]
[1780322810761,37.25,71599.44,36.2,0.21337,0.00013,18.06274]
[1780322811820,37.25,71596.8,36.2,0.21303,0.00013,18.04568]
[1780322812241,37.25,71596.8,36.2,0.21303,0.00013,18.04568]
[1780322812298,37.25,71592.62,36.2,0.21251,0.00013,18.01867]
[1780322812637,37.25,71592.62,36.2,0.21251,0.00013,18.01867]
[1780322813305,37.25,71592.26,36.2,0.21247,0.00013,18.01638]
[1780322816917,37.25,71594.58,36.2,0.21276,0.00013,18.03149]
[1780322817563,37.25,71595.04,36.2,0.21282,0.00013,18.03449]
[1780322818025,37.25,71595.04,36.2,0.21282,0.00013,18.03449]
[1780322820329,37.25,71592.43,36.2,0.21249,0.00013,18.01766]
[1780322820338,37.25,71592.43,36.2,0.21249,0.00013,18.01766]
[1780322820356,37.25,71592.25,36.2,0.21247,0.00013,18.01652]
[1780322822709,37.25,71588.43,36.2,0.21199,0.00013,17.99172]
[1780322823168,37.25,71586.88,36.2,0.21179,0.00013,17.98162]
[1780322829102,37.25,71584.2,36.2,0.21144,0.00013,17.96336]
[1780322829651,37.25,71587.43,36.2,0.21184,0.00013,17.98411]
[1780322829752,37.25,71586.87,36.2,0.21177,0.00013,17.9803]
[1780322830953,37.25,71586.87,36.2,0.21177,0.00013,17.9803]
[1780322831192,37.25,71586.87,36.2,0.21177,0.00013,17.9803]
[1780322831271,37.25,71585.52,36.2,0.2116,0.00013,17.9715]
[1780322831991,37.25,71585.52,36.2,0.2116,0.00013,17.9715]
[1780322832021,37.25,71585.52,36.2,0.2116,0.00013,17.9715]
[1780322832315,37.25,71585.52,36.2,0.2116,0.00013,17.9715]
[1780322832156,37.25,71573.32,36.2,0.21007,0.00012,17.89225]
[1780322832488,37.25,71573.32,36.2,0.21007,0.00012,17.89225]
[1780322832833,37.25,71573.32,36.2,0.21007,0.00012,17.89225]
[1780322833316,37.25,71560.92,36.2,0.20852,0.00012,17.81164]
[1780322834028,37.25,71560.92,36.2,0.20852,0.00012,17.81164]
[1780322834163,37.25,71560.92,36.2,0.20852,0.00012,17.81164]
[1780322834286,37.25,71564.07,36.2,0.20891,0.00012,17.83212]
[1780322835288,37.25,71553.02,36.2,0.20754,0.00012,17.76023]
[1780322835629,37.25,71553.02,36.2,0.20754,0.00012,17.76023]
[1780322835761,37.25,71553.02,36.2,0.20754,0.00012,17.76023]
[1780322836328,37.25,71546.06,36.2,0.20668,0.00012,17.71476]
[1780322836493,37.25,71546.06,36.2,0.20668,0.00012,17.71476]
[1780322836521,37.25,71546.06,36.2,0.20668,0.00012,17.71476]
[1780322838516,37.25,71537.31,36.2,0.2056,0.00012,17.65769]
[1780322838571,37.25,71537.31,36.2,0.2056,0.00012,17.65769]
[1780322838959,37.25,71537.31,36.2,0.2056,0.00012,17.65769]
[1780322839013,37.25,71537.31,36.2,0.2056,0.00012,17.65769]
[1780322841463,37.25,71527.16,36.2,0.20435,0.00012,17.59138]
[1780322843499,37.25,71531.57,36.2,0.20489,0.00012,17.62021]
[1780322844125,37.25,71531.57,36.2,0.20489,0.00012,17.62021]
[1780322845535,37.25,71531.21,36.2,0.20485,0.00012,17.61784]
[1780322845573,37.25,71531.21,36.2,0.20485,0.00012,17.61784]
[1780322845591,37.25,71531.84,36.2,0.20493,0.00012,17.62193]
[1780322846771,37.25,71531.84,36.2,0.20493,0.00012,17.62193]
[1780322849247,37.25,71550.33,36.2,0.20722,0.00012,17.74295]
[1780322850089,37.25,71550.33,36.2,0.20722,0.00012,17.74295]
[1780322850226,37.25,71550.33,36.2,0.20722,0.00012,17.74295]
[1780322850266,37.25,71550.33,36.2,0.20722,0.00012,17.74295]
[1780322850378,37.25,71561.61,36.2,0.20862,0.00012,17.81647]
[1780322851143,37.25,71576.06,36.2,0.21038,0.00012,17.90651]
[1780322854886,37.25,71570.52,36.2,0.20969,0.00012,17.87056]
[1780322858576,37.25,71577.78,36.2,0.21059,0.00012,17.91743]
[1780322858698,37.25,71577.78,36.2,0.21059,0.00012,17.91743]
[1780322859556,37.25,71570.54,36.2,0.20969,0.00012,17.87033]
[1780322860076,37.25,71555.37,36.2,0.2078,0.00012,17.77165]
[1780322861856,37.25,71554.73,36.2,0.20773,0.00012,17.76758]
[1780322862277,37.25,71554.75,36.2,0.20773,0.00012,17.76771]
[1780322863419,37.25,71548.81,36.2,0.20699,0.00012,17.72906]
[1780322864211,37.25,71541.18,36.2,0.20605,0.00012,17.6794]
[1780322866351,37.25,71531.16,36.2,0.20482,0.00012,17.61414]
[1780322870389,37.25,71541.62,36.2,0.20611,0.00012,17.68264]
[1780322873884,37.25,71543.23,36.2,0.20631,0.00012,17.69307]
[1780322874346,37.25,71544.49,36.2,0.20647,0.00012,17.7014]
[1780322875388,37.25,71544.49,36.2,0.20647,0.00012,17.7014]
[1780322875360,37.25,71553.52,36.2,0.20759,0.00012,17.76023]
[1780322875556,37.25,71553.52,36.2,0.20759,0.00012,17.76023]
[1780322875576,37.25,71553.52,36.2,0.20759,0.00012,17.76023]
[1780322875704,37.25,71553.52,36.2,0.20759,0.00012,17.76023]
[1780322876231,37.25,71553.52,36.2,0.20759,0.00012,17.76023]
[1780322876355,37.25,71565.04,36.2,0.20902,0.00012,17.83519]
[1780322876861,37.25,71565.04,36.2,0.20902,0.00012,17.83519]
[1780322877280,37.25,71565.04,36.2,0.20902,0.00012,17.83519]
[1780322880266,37.25,71557.89,36.2,0.20813,0.00012,17.7887]
[1780322880342,37.25,71557.89,36.2,0.20813,0.00012,17.7887]
[1780322881383,37.25,71569.97,36.2,0.20963,0.00012,17.86721]
[1780322881692,37.25,71569.97,36.2,0.20963,0.00012,17.86721]
[1780322883332,37.25,71572.29,36.2,0.20992,0.00012,17.88227]
[1780322886296,37.25,71562.29,36.2,0.20867,0.00012,17.81715]
[1780322891981,37.25,71560.68,36.2,0.20847,0.00012,17.80661]
[1780322893011,37.25,71559.77,36.2,0.20836,0.00012,17.8007]
[1780322893090,37.25,71555.87,36.2,0.20787,0.00012,17.77534]
[1780322898096,37.25,71553.24,36.2,0.20755,0.00012,17.75839]
[1780322898261,37.25,71553.24,36.2,0.20755,0.00012,17.75839]
[1780322899240,37.25,71552.72,36.2,0.20749,0.00012,17.7551]
[1780322899387,37.25,71567.38,36.2,0.20931,0.00012,17.85037]
[1780322904996,37.25,71561.13,36.2,0.20853,0.00012,17.80962]
[1780322910429,37.25,71554.94,36.2,0.20776,0.00012,17.76936]
[1780322910762,37.25,71557.14,36.2,0.20803,0.00012,17.7837]
[1780322915509,37.25,71563.17,36.2,0.20875,0.00012,17.81904]
[1780322915860,37.25,71563.43,36.2,0.20878,0.00012,17.8207]
[1780322918636,37.25,71572.36,36.2,0.20989,0.00012,17.87841]
[1780322919968,37.25,71571.88,36.2,0.20983,0.00012,17.8753]
[1780322920359,37.25,71576.16,36.2,0.21036,0.00012,17.90298]
[1780322920860,37.25,71576.16,36.2,0.21036,0.00012,17.90298]
[1780322921135,37.25,71576.16,36.2,0.21036,0.00012,17.90298]
[1780322921376,37.25,71576.16,36.2,0.21036,0.00012,17.90298]
[1780322921386,37.25,71576.16,36.2,0.21036,0.00012,17.90298]
[1780322921417,37.25,71592.03,36.2,0.21234,0.00013,18.00546]
[1780322921869,37.25,71592.03,36.2,0.21234,0.00013,18.00546]
[1780322922343,37.25,71592.03,36.2,0.21234,0.00013,18.00546]
[1780322922433,37.24,71622.01,36.2,0.21611,0.00013,18.19856]
[1780322922840,37.24,71622.01,36.2,0.21611,0.00013,18.19856]
[1780322923206,37.24,71622.01,36.2,0.21611,0.00013,18.19856]
[1780322923210,37.24,71622.01,36.2,0.21611,0.00013,18.19856]
[1780322923497,37.24,71622.27,36.2,0.21614,0.00013,18.20011]
[1780322924229,37.24,71622.27,36.2,0.21614,0.00013,18.20011]
[1780322924362,37.24,71622.27,36.2,0.21614,0.00013,18.20011]
[1780322924632,37.24,71624.71,36.2,0.21645,0.00013,18.21571]
[1780322924701,37.24,71624.71,36.2,0.21645,0.00013,18.21571]
[1780322926133,37.24,71622.34,36.2,0.21615,0.00013,18.20047]
[1780322926136,37.24,71622.34,36.2,0.21615,0.00013,18.20047]
[1780322926942,37.24,71620.47,36.2,0.21591,0.00013,18.1883]
[1780322927232,37.24,71620.47,36.2,0.21591,0.00013,18.1883]
[1780322928165,37.24,71631.16,36.2,0.21726,0.00013,18.25693]
[1780322928885,37.24,71631.16,36.2,0.21726,0.00013,18.25693]
[1780322929479,37.24,71631.16,36.2,0.21726,0.00013,18.25693]
[1780322929702,37.24,71636.6,36.2,0.21795,0.00013,18.29172]
[1780322930182,37.24,71636.6,36.2,0.21795,0.00013,18.29172]
[1780322930336,37.24,71644.95,36.2,0.21901,0.00013,18.34507]
[1780322930905,37.24,71644.95,36.2,0.21901,0.00013,18.34507]
[1780322932683,37.24,71653.18,36.2,0.22006,0.00013,18.39764]
[1780322933101,37.24,71653.18,36.2,0.22006,0.00013,18.39764]
[1780322933270,37.24,71653.18,36.2,0.22006,0.00013,18.39764]
[1780322933510,37.24,71653.18,36.2,0.22006,0.00013,18.39764]
[1780322933764,37.24,71649.59,36.2,0.2196,0.00013,18.37467]
[1780322937179,37.24,71653.35,36.2,0.22008,0.00013,18.39854]
[1780322938724,37.24,71656.72,36.2,0.22051,0.00013,18.41993]
[1780322939242,37.24,71658.47,36.2,0.22073,0.00013,18.43103]
[1780322942689,37.24,71652.62,36.2,0.21997,0.00013,18.3932]
[1780322942691,37.24,71652.62,36.2,0.21997,0.00013,18.3932]
[1780322942858,37.24,71652.62,36.2,0.21997,0.00013,18.3932]
[1780322943240,37.24,71652.62,36.2,0.21997,0.00013,18.3932]
[1780322943434,37.24,71644.1,36.2,0.21888,0.00013,18.33822]
[1780322943989,37.24,71644.1,36.2,0.21888,0.00013,18.33822]
[1780322944554,37.24,71644.1,36.2,0.21888,0.00013,18.33822]
[1780322945095,37.24,71641.82,36.2,0.21859,0.00013,18.32361]
[1780322945728,37.24,71638.07,36.2,0.2181,0.00013,18.29932]
[1780322945738,37.24,71638.07,36.2,0.2181,0.00013,18.29932]
[1780322946057,37.24,71638.07,36.2,0.2181,0.00013,18.29932]
[1780322946209,37.24,71638.07,36.2,0.2181,0.00013,18.29932]
[1780322946465,37.24,71638.07,36.2,0.2181,0.00013,18.29932]
[1780322946468,37.24,71638.07,36.2,0.2181,0.00013,18.29932]
[1780322948594,37.24,71634.7,36.2,0.21766,0.00013,18.27717]
[1780322949583,37.23,71630.31,36.2,0.2171,0.00013,18.2488]
[1780322953200,37.23,71636.96,36.2,0.21794,0.00013,18.29106]
[1780322953355,37.23,71627.31,36.2,0.21671,0.00013,18.22894]
[1780322955259,37.23,71627.1,36.2,0.21667,0.00013,18.22728]
[1780322960377,37.23,71623.15,36.2,0.21617,0.00013,18.2015]
[1780322960478,37.23,71618.05,36.2,0.21552,0.00013,18.16851]
[1780322965851,37.23,71620.23,36.2,0.21578,0.00013,18.182]
[1780322969469,37.23,71631.17,36.2,0.21716,0.00013,18.25184]
[1780322973912,37.22,71626.53,36.2,0.21652,0.00013,18.21746]
[1780322974535,37.22,71626.53,36.2,0.21652,0.00013,18.21746]
[1780322974504,37.22,71614.92,36.2,0.21505,0.00013,18.14247]
[1780322975553,37.22,71614.92,36.2,0.21505,0.00013,18.14247]
[1780322976569,37.22,71612.58,36.2,0.21475,0.00013,18.12731]
[1780322978681,37.22,71612.46,36.2,0.21473,0.00013,18.1262]
[1780322979443,37.22,71612.46,36.2,0.21473,0.00013,18.1262]
[1780322979542,37.22,71621.26,36.2,0.21584,0.00013,18.18281]
[1780322981761,37.22,71616.84,36.2,0.21527,0.00013,18.15398]
[1780322981940,37.22,71616.84,36.2,0.21527,0.00013,18.15398]
[1780322982249,37.22,71616.84,36.2,0.21527,0.00013,18.15398]
[1780322982563,37.22,71598.7,36.2,0.21298,0.00013,18.03658]
[1780322982762,37.22,71598.7,36.2,0.21298,0.00013,18.03658]
[1780322984257,37.22,71598.29,36.2,0.21292,0.00013,18.03379]
[1780322984577,37.22,71604.64,36.2,0.21372,0.00013,18.07484]
[1780322985584,37.22,71613.54,36.2,0.21485,0.00013,18.13224]
[1780322986499,37.22,71613.54,36.2,0.21485,0.00013,18.13224]
[1780322987484,37.22,71611.76,36.2,0.21462,0.00013,18.12063]
[1780322987598,37.22,71602.46,36.2,0.21344,0.00013,18.06047]
[1780322988118,37.22,71602.46,36.2,0.21344,0.00013,18.06047]
[1780322988546,37.22,71602.46,36.2,0.21344,0.00013,18.06047]
[1780322988605,37.22,71595.97,36.2,0.21262,0.00013,18.01828]
[1780322989375,37.22,71595.97,36.2,0.21262,0.00013,18.01828]
[1780322989612,37.22,71586.55,36.2,0.21144,0.00013,17.95711]
[1780322989946,37.22,71586.55,36.2,0.21144,0.00013,17.95711]
[1780322989951,37.22,71586.55,36.2,0.21144,0.00013,17.95711]
[1780322990484,37.22,71586.55,36.2,0.21144,0.00013,17.95711]
[1780322991175,37.22,71576.33,36.2,0.21016,0.00012,17.89064]
[1780322991729,37.22,71576.33,36.2,0.21016,0.00012,17.89064]
[1780322994345,37.22,71580.95,36.2,0.21073,0.00013,17.9204]
[1780322998751,37.21,71589.92,36.2,0.21184,0.00013,17.97794]
[1780323001729,37.21,71591.09,36.2,0.21198,0.00013,17.98518]
[1780323002035,37.21,71591.09,36.2,0.21198,0.00013,17.98518]
[1780323003107,37.21,71591.34,36.2,0.21201,0.00013,17.98668]
[1780323003209,37.21,71580.3,36.2,0.21062,0.00013,17.91489]
[1780323006735,37.21,71589.26,36.2,0.21173,0.00013,17.97243]
[1780323008228,37.21,71589.26,36.2,0.21173,0.00013,17.97243]
[1780323010271,37.21,71585.96,36.2,0.21131,0.00013,17.95074]
[1780323011745,37.21,71586.14,36.2,0.21133,0.00013,17.95167]
[1780323012777,37.21,71595.37,36.2,0.21248,0.00013,18.01123]
[1780323014657,37.21,71588.49,36.2,0.21162,0.00013,17.96651]
[1780323015277,37.21,71588.49,36.2,0.21162,0.00013,17.96651]
[1780323015429,37.21,71588.49,36.2,0.21162,0.00013,17.96651]
[1780323015905,37.21,71582.76,36.2,0.2109,0.00013,17.92925]
[1780323016639,37.21,71582.76,36.2,0.2109,0.00013,17.92925]
[1780323016906,37.21,71575.23,36.2,0.20995,0.00012,17.88023]
[1780323016923,37.21,71575.23,36.2,0.20995,0.00012,17.88023]
[1780323017105,37.21,71575.23,36.2,0.20995,0.00012,17.88023]
[1780323017445,37.21,71570.22,36.2,0.20933,0.00012,17.84759]
[1780323018149,37.21,71570.22,36.2,0.20933,0.00012,17.84759]
[1780323018189,37.21,71557.47,36.2,0.20774,0.00012,17.76443]
[1780323019301,37.21,71557.47,36.2,0.20774,0.00012,17.76443]
[1780323020825,37.21,71558.2,36.2,0.20783,0.00012,17.76906]
[1780323020910,37.21,71558.2,36.2,0.20783,0.00012,17.76906]
[1780323021060,37.21,71560.88,36.2,0.20816,0.00012,17.78643]
[1780323026319,37.21,71567.15,36.2,0.20894,0.00012,17.82715]
[1780323026524,37.21,71563.66,36.2,0.2085,0.00012,17.80437]
[1780323027137,37.21,71563.66,36.2,0.2085,0.00012,17.80437]
[1780323027159,37.21,71563.66,36.2,0.2085,0.00012,17.80437]
[1780323027276,37.21,71554.95,36.2,0.20742,0.00012,17.74764]
[1780323031160,37.2,71555.84,36.2,0.20752,0.00012,17.75316]
[1780323031171,37.2,71555.84,36.2,0.20752,0.00012,17.75316]
[1780323031181,37.2,71551.77,36.2,0.20699,0.00012,17.72273]
[1780323031836,37.2,71551.77,36.2,0.20699,0.00012,17.72273]
[1780323032330,37.2,71538.19,36.2,0.2053,0.00012,17.63378]
[1780323038496,37.2,71537.05,36.2,0.20511,0.00012,17.62378]
[1780323038569,37.2,71537.05,36.2,0.20511,0.00012,17.62378]
[1780323043784,37.19,71531.07,36.2,0.20436,0.00012,17.58375]
[1780323047775,37.19,71536.13,36.2,0.20497,0.00012,17.61647]
[1780323051375,37.19,71524.61,36.2,0.20355,0.00012,17.54049]
[1780323052470,37.19,71523.47,36.2,0.20341,0.00012,17.53294]
[1780323052631,37.19,71523.47,36.2,0.20341,0.00012,17.53294]
[1780323052641,37.19,71522.31,36.2,0.20326,0.00012,17.52521]
[1780323058111,37.19,71518.2,36.2,0.20274,0.00012,17.49749]
[1780323061043,37.19,71516.84,36.2,0.20257,0.00012,17.48824]
[1780323061255,37.19,71516.84,36.2,0.20257,0.00012,17.48824]
[1780323061678,37.19,71516.84,36.2,0.20257,0.00012,17.48824]
[1780323061964,37.19,71509.11,36.2,0.20162,0.00012,17.43725]
[1780323062035,37.19,71509.11,36.2,0.20162,0.00012,17.43725]
[1780323062519,37.19,71525.96,36.2,0.20368,0.00012,17.54778]
[1780323064502,37.18,71523.49,36.2,0.20338,0.00012,17.5315]
[1780323064639,37.18,71523.09,36.2,0.20332,0.00012,17.52872]
[1780323065668,37.18,71523.09,36.2,0.20332,0.00012,17.52872]
[1780323065367,37.18,71511.68,36.2,0.20193,0.00012,17.45387]
[1780323067223,37.18,71506.5,36.2,0.20129,0.00012,17.41964]
[1780323067422,37.18,71506.5,36.2,0.20129,0.00012,17.41964]
[1780323067950,37.18,71507.15,36.2,0.20137,0.00012,17.42382]
[1780323068065,37.18,71507.15,36.2,0.20137,0.00012,17.42382]
[1780323068608,37.18,71507.15,36.2,0.20137,0.00012,17.42382]
[1780323069060,37.18,71504.43,36.2,0.20104,0.00012,17.40588]
[1780323069894,37.18,71504.83,36.2,0.20109,0.00012,17.40851]
[1780323070530,37.18,71504.83,36.2,0.20109,0.00012,17.40851]
[1780323070812,37.18,71503.96,36.2,0.20098,0.00012,17.40272]
[1780323071725,37.18,71504.64,36.2,0.20106,0.00012,17.40704]
[1780323072186,37.18,71504.64,36.2,0.20106,0.00012,17.40704]
[1780323072278,37.18,71504.64,36.2,0.20106,0.00012,17.40704]
[1780323072344,37.18,71504.64,36.2,0.20106,0.00012,17.40704]
[1780323072354,37.18,71496.59,36.2,0.20008,0.00012,17.35411]
[1780323073077,37.18,71496.59,36.2,0.20008,0.00012,17.35411]
[1780323073483,37.18,71496.59,36.2,0.20008,0.00012,17.35411]
[1780323073966,37.18,71494.98,36.2,0.19988,0.00012,17.34323]
[1780323074430,37.18,71494.98,36.2,0.19988,0.00012,17.34323]
[1780323074632,37.18,71477.16,36.2,0.19772,0.00012,17.22583]
[1780323075636,37.18,71491.98,36.2,0.19951,0.00012,17.32335]
[1780323081575,37.18,71494.23,36.2,0.19977,0.00012,17.33749]
[1780323081636,37.18,71494.23,36.2,0.19977,0.00012,17.33749]
[1780323082459,37.18,71497.96,36.2,0.20022,0.00012,17.36176]
[1780323082482,37.18,71497.96,36.2,0.20022,0.00012,17.36176]
[1780323082569,37.18,71497.96,36.2,0.20022,0.00012,17.36176]
[1780323082669,37.18,71507.97,36.2,0.20143,0.00012,17.42734]
[1780323082839,37.18,71507.97,36.2,0.20143,0.00012,17.42734]
[1780323083230,37.18,71507.97,36.2,0.20143,0.00012,17.42734]
[1780323084687,37.18,71511.89,36.2,0.20191,0.00012,17.45308]
[1780323084696,37.18,71516.2,36.2,0.20243,0.00012,17.4811]
[1780323086330,37.18,71525.68,36.2,0.20359,0.00012,17.54321]
[1780323091465,37.18,71522.55,36.2,0.2032,0.00012,17.52235]
[1780323094930,37.18,71522.16,36.2,0.20312,0.00012,17.51575]
[1780323095530,37.18,71514.64,36.2,0.2022,0.00012,17.46635]
[1780323095774,37.18,71514.64,36.2,0.2022,0.00012,17.46635]
[1780323096400,37.17,71509.7,36.2,0.20159,0.00012,17.43371]
[1780323097935,37.17,71504.25,36.2,0.20092,0.00012,17.39767]
[1780323098227,37.17,71504.25,36.2,0.20092,0.00012,17.39767]
[1780323098661,37.17,71504.25,36.2,0.20092,0.00012,17.39767]
[1780323101527,37.17,71498.33,36.2,0.20019,0.00012,17.35828]
[1780323104058,37.17,71488.71,36.2,0.19902,0.00012,17.29484]
[1780323104762,37.17,71491.1,36.2,0.19931,0.00012,17.31059]
[1780323104766,37.17,71491.1,36.2,0.19931,0.00012,17.31059]
[1780323104846,37.17,71491.1,36.2,0.19931,0.00012,17.31059]
[1780323106498,37.17,71498.02,36.2,0.20015,0.00012,17.3561]
[1780323108864,37.17,71491.15,36.2,0.19931,0.00012,17.3106]
[1780323108950,37.17,71491.15,36.2,0.19931,0.00012,17.3106]
[1780323109679,37.17,71481.85,36.2,0.19818,0.00012,17.24923]
[1780323110732,37.17,71481.85,36.2,0.19818,0.00012,17.24923]
[1780323110739,37.17,71481.85,36.2,0.19818,0.00012,17.24923]
[1780323110744,37.17,71481.85,36.2,0.19818,0.00012,17.24923]
[1780323110756,37.17,71481.85,36.2,0.19818,0.00012,17.24923]
[1780323111310,37.17,71477.91,36.2,0.19771,0.00012,17.22325]
[1780323111725,37.17,71477.51,36.2,0.19766,0.00012,17.22058]
[1780323116752,37.17,71479.77,36.2,0.19792,0.00012,17.23484]
[1780323117097,37.17,71479.77,36.2,0.19792,0.00012,17.23484]
[1780323117756,37.17,71480.9,36.2,0.19806,0.00012,17.2423]
[1780323118335,37.17,71480.9,36.2,0.19806,0.00012,17.2423]
[1780323118554,37.17,71476.67,36.2,0.19755,0.00012,17.2144]
[1780323120034,37.17,71474.3,36.2,0.19726,0.00012,17.1985]
[1780323120186,37.17,71474.3,36.2,0.19726,0.00012,17.1985]
[1780323120624,37.17,71448.13,36.2,0.19411,0.00012,17.02549]
[1780323120828,37.17,71448.13,36.2,0.19411,0.00012,17.02549]
[1780323120852,37.17,71448.13,36.2,0.19411,0.00012,17.02549]
[1780323121051,37.17,71448.13,36.2,0.19411,0.00012,17.02549]
[1780323121116,37.17,71448.13,36.2,0.19411,0.00012,17.02549]
[1780323121789,37.17,71450.99,36.2,0.19446,0.00012,17.04443]
[1780323121976,37.17,71450.99,36.2,0.19446,0.00012,17.04443]
[1780323122087,37.17,71450.99,36.2,0.19446,0.00012,17.04443]
[1780323122669,37.17,71450.99,36.2,0.19446,0.00012,17.04443]
[1780323122595,37.17,71451.34,36.2,0.1945,0.00012,17.04685]
[1780323123305,37.17,71451.34,36.2,0.1945,0.00012,17.04685]
[1780323123630,37.17,71451.34,36.2,0.1945,0.00012,17.04685]
[1780323123601,37.17,71467.78,36.2,0.19648,0.00012,17.1558]
[1780323124787,37.17,71467.78,36.2,0.19648,0.00012,17.1558]
[1780323124793,37.17,71467.78,36.2,0.19648,0.00012,17.1558]
[1780323124805,37.17,71470.04,36.2,0.19675,0.00012,17.17073]
[1780323124889,37.17,71470.04,36.2,0.19675,0.00012,17.17073]
[1780323125040,37.17,71470.04,36.2,0.19675,0.00012,17.17073]
[1780323125179,37.17,71470.04,36.2,0.19675,0.00012,17.17073]
[1780323125641,37.17,71465.0,36.2,0.19615,0.00012,17.13781]
[1780323125963,37.17,71465.0,36.2,0.19615,0.00012,17.13781]
[1780323126246,37.17,71465.0,36.2,0.19615,0.00012,17.13781]
[1780323126458,37.17,71465.0,36.2,0.19615,0.00012,17.13781]
[1780323126653,37.17,71470.43,36.2,0.1968,0.00012,17.17368]
[1780323127036,37.17,71470.43,36.2,0.1968,0.00012,17.17368]
[1780323127362,37.17,71470.43,36.2,0.1968,0.00012,17.17368]
[1780323127588,37.17,71470.43,36.2,0.1968,0.00012,17.17368]
[1780323127740,37.17,71470.43,36.2,0.1968,0.00012,17.17368]
[1780323127783,37.17,71493.45,36.2,0.19959,0.00012,17.32555]
[1780323130302,37.17,71499.37,36.2,0.20031,0.00012,17.36487]
[1780323130588,37.17,71499.37,36.2,0.20031,0.00012,17.36487]
[1780323132351,37.17,71506.27,36.2,0.20116,0.00012,17.41046]
[1780323133422,37.17,71500.27,36.2,0.20043,0.00012,17.37108]
[1780323134177,37.17,71500.42,36.2,0.20045,0.00012,17.37219]
[1780323134807,37.17,71487.9,36.2,0.19893,0.00012,17.28989]
[1780323135637,37.17,71487.9,36.2,0.19893,0.00012,17.28989]
[1780323135724,37.17,71505.49,36.2,0.20107,0.00012,17.40582]
[1780323137749,37.17,71504.85,36.2,0.20099,0.00012,17.40156]
[1780323138745,37.17,71502.26,36.2,0.20067,0.00012,17.38433]
[1780323139937,37.17,71508.91,36.2,0.20148,0.00012,17.4279]
[1780323140759,37.17,71512.09,36.2,0.20187,0.00012,17.44862]
[1780323142137,37.17,71510.93,36.2,0.20172,0.00012,17.4409]
[1780323142351,37.17,71510.93,36.2,0.20172,0.00012,17.4409]
[1780323142773,37.17,71504.19,36.2,0.2009,0.00012,17.39652]
[1780323146466,37.17,71509.22,36.2,0.20151,0.00012,17.42916]
[1780323151837,37.17,71505.9,36.2,0.20105,0.00012,17.40271]
[1780323155283,37.17,71508.1,36.2,0.20132,0.00012,17.41688]
[1780323155319,37.17,71508.1,36.2,0.20132,0.00012,17.41688]
[1780323156298,37.17,71504.86,36.2,0.20092,0.00012,17.3953]
[1780323156316,37.17,71484.81,36.2,0.19848,0.00012,17.26331]
[1780323157224,37.17,71484.81,36.2,0.19848,0.00012,17.26331]
[1780323157657,37.17,71484.81,36.2,0.19848,0.00012,17.26331]
[1780323157751,37.17,71484.81,36.2,0.19848,0.00012,17.26331]
[1780323160505,37.17,71480.99,36.2,0.19802,0.00012,17.23823]
[1780323160850,37.17,71477.42,36.2,0.19759,0.00012,17.21469]
[1780323162342,37.17,71475.98,36.2,0.19741,0.00012,17.20513]
[1780323162354,37.17,71475.98,36.2,0.19741,0.00012,17.20513]
[1780323162599,37.17,71475.98,36.2,0.19741,0.00012,17.20513]
[1780323162669,37.17,71474.78,36.2,0.19727,0.00012,17.19715]
[1780323163926,37.17,71484.81,36.2,0.19848,0.00012,17.26338]
[1780323169048,37.17,71487.55,36.2,0.19881,0.00012,17.28129]
[1780323169618,37.17,71487.55,36.2,0.19881,0.00012,17.28129]
[1780323169626,37.17,71487.55,36.2,0.19881,0.00012,17.28129]
[1780323169714,37.17,71478.27,36.2,0.19769,0.00012,17.22004]
[1780323170803,37.17,71478.27,36.2,0.19769,0.00012,17.22004]
[1780323171344,37.17,71478.52,36.2,0.19772,0.00012,17.22162]
[1780323173841,37.17,71473.41,36.2,0.1971,0.00012,17.18789]
[1780323174649,37.17,71472.13,36.2,0.19695,0.00012,17.17944]
[1780323176028,37.17,71473.94,36.2,0.19716,0.00012,17.19131]
[1780323176248,37.17,71473.94,36.2,0.19716,0.00012,17.19131]
[1780323176526,37.17,71475.9,36.2,0.1974,0.00012,17.20415]
[1780323177176,37.17,71475.9,36.2,0.1974,0.00012,17.20415]
[1780323182233,37.17,71480.92,36.2,0.198,0.00012,17.23725]
[1780323182271,37.17,71480.92,36.2,0.198,0.00012,17.23725]
[1780323183850,37.17,71491.43,36.2,0.19927,0.00012,17.3065]
[1780323184939,37.16,71490.5,36.2,0.19916,0.00012,17.30027]
[1780323186140,37.16,71481.95,36.2,0.19812,0.00012,17.24382]
[1780323187029,37.16,71482.77,36.2,0.19822,0.00012,17.2492]
[1780323188902,37.16,71482.69,36.2,0.19821,0.00012,17.24861]
[1780323189668,37.16,71492.0,36.2,0.19934,0.00012,17.30995]
[1780323190114,37.16,71502.52,36.2,0.20061,0.00012,17.37909]
[1780323194803,37.16,71490.43,36.2,0.19913,0.00012,17.29871]
[1780323195430,37.16,71504.25,36.2,0.20081,0.00012,17.3896]
[1780323196314,37.16,71504.25,36.2,0.20081,0.00012,17.3896]
[1780323197023,37.16,71507.33,36.2,0.20118,0.00012,17.40966]
[1780323197326,37.16,71507.33,36.2,0.20118,0.00012,17.40966]
[1780323197497,37.16,71507.33,36.2,0.20118,0.00012,17.40966]
[1780323197565,37.16,71507.33,36.2,0.20118,0.00012,17.40966]
[1780323197861,37.16,71510.36,36.2,0.20155,0.00012,17.42936]
[1780323199141,37.16,71515.63,36.2,0.20219,0.00012,17.46388]
[1780323201524,37.16,71516.99,36.2,0.20235,0.00012,17.47252]
[1780323201617,37.16,71515.61,36.2,0.20218,0.00012,17.46331]
[1780323202873,37.16,71515.61,36.2,0.20218,0.00012,17.46331]
[1780323202968,37.16,71515.95,36.2,0.20221,0.00012,17.46529]
[1780323203273,37.16,71515.95,36.2,0.20221,0.00012,17.46529]
[1780323203573,37.16,71515.95,36.2,0.20221,0.00012,17.46529]
[1780323209899,37.15,71514.07,36.2,0.20196,0.00012,17.45168]
[1780323215098,37.15,71513.47,36.2,0.20183,0.00012,17.44265]
[1780323219901,37.15,71512.93,36.2,0.20175,0.00012,17.43822]
[1780323223169,37.15,71503.74,36.2,0.20061,0.00012,17.37701]
[1780323224136,37.15,71504.57,36.2,0.20071,0.00012,17.38234]
[1780323224372,37.14,71503.21,36.2,0.20054,0.00012,17.37325]
[1780323227393,37.14,71514.11,36.2,0.20187,0.00012,17.44483]
[1780323228572,37.14,71514.11,36.2,0.20187,0.00012,17.44483]
[1780323228964,37.14,71515.95,36.2,0.20209,0.00012,17.45682]
[1780323229151,37.14,71515.95,36.2,0.20209,0.00012,17.45682]
[1780323229240,37.14,71515.95,36.2,0.20209,0.00012,17.45682]
[1780323229748,37.14,71515.95,36.2,0.20209,0.00012,17.45682]
[1780323229850,37.14,71524.38,36.2,0.20312,0.00012,17.51206]
[1780323233894,37.14,71529.07,36.2,0.2037,0.00012,17.54265]
[1780323235270,37.14,71539.92,36.2,0.20501,0.00012,17.61277]
[1780323240930,37.14,71538.23,36.2,0.20479,0.00012,17.60089]
[1780323241491,37.14,71526.74,36.2,0.20337,0.00012,17.52511]
[1780323243557,37.14,71528.31,36.2,0.20356,0.00012,17.53521]
[1780323243581,37.14,71528.56,36.2,0.20358,0.00012,17.53663]
[1780323246639,37.13,71537.37,36.2,0.20466,0.00012,17.59407]
[1780323250554,37.13,71547.33,36.2,0.20588,0.00012,17.65863]
[1780323251958,37.13,71547.33,36.2,0.20588,0.00012,17.65863]
[1780323251975,37.13,71553.22,36.2,0.2066,0.00012,17.69693]
[1780323252098,37.13,71553.22,36.2,0.2066,0.00012,17.69693]
[1780323252391,37.13,71553.22,36.2,0.2066,0.00012,17.69693]
[1780323252409,37.13,71553.22,36.2,0.2066,0.00012,17.69693]
[1780323252872,37.13,71553.22,36.2,0.2066,0.00012,17.69693]
[1780323252915,37.13,71553.22,36.2,0.2066,0.00012,17.69693]
[1780323252841,37.13,71560.24,36.2,0.20747,0.00012,17.74253]
[1780323253119,37.13,71560.24,36.2,0.20747,0.00012,17.74253]
[1780323253876,37.13,71560.24,36.2,0.20747,0.00012,17.74253]
[1780323253907,37.13,71564.98,36.2,0.20806,0.00012,17.77341]
[1780323254770,37.13,71574.07,36.2,0.20919,0.00012,17.83259]
[1780323260632,37.13,71574.48,36.2,0.20922,0.00012,17.83431]
[1780323264721,37.13,71573.37,36.2,0.20907,0.00012,17.8266]
[1780323269699,37.12,71573.09,36.2,0.20902,0.00012,17.82403]
[1780323269821,37.12,71573.09,36.2,0.20902,0.00012,17.82403]
[1780323269855,37.12,71573.09,36.2,0.20902,0.00012,17.82403]
[1780323269902,37.12,71568.05,36.2,0.20839,0.00012,17.79102]
[1780323270869,37.12,71558.47,36.2,0.2072,0.00012,17.72823]
[1780323272846,37.12,71561.15,36.2,0.20749,0.00012,17.74178]
[1780323272866,37.12,71561.15,36.2,0.20749,0.00012,17.74178]
[1780323272877,37.12,71563.61,36.2,0.2078,0.00012,17.75766]
[1780323273727,37.12,71575.6,36.2,0.20929,0.00012,17.83581]
[1780323278762,37.12,71566.01,36.2,0.20808,0.00012,17.77259]
[1780323282966,37.12,71571.09,36.2,0.20871,0.00012,17.80547]
[1780323288459,37.12,71568.85,36.2,0.20842,0.00012,17.7902]
[1780323289926,37.12,71565.76,36.2,0.20803,0.00012,17.76993]
[1780323290846,37.12,71556.97,36.2,0.20693,0.00012,17.71224]
[1780323292047,37.12,71557.75,36.2,0.20703,0.00012,17.7172]
[1780323292297,37.12,71557.75,36.2,0.20703,0.00012,17.7172]
[1780323292865,37.12,71570.3,36.2,0.20859,0.00012,17.79915]
[1780323294979,37.11,71572.84,36.2,0.2089,0.00012,17.81561]
[1780323296090,37.11,71561.99,36.2,0.20755,0.00012,17.74459]
[1780323300057,37.11,71560.95,36.2,0.20741,0.00012,17.73763]
[1780323300722,37.11,71560.95,36.2,0.20741,0.00012,17.73763]
[1780323300921,37.11,71553.65,36.2,0.20651,0.00012,17.68987]
[1780323301630,37.11,71553.65,36.2,0.20651,0.00012,17.68987]
[1780323301950,37.11,71540.44,36.2,0.20487,0.00012,17.60314]
[1780323302294,37.11,71540.44,36.2,0.20487,0.00012,17.60314]
[1780323303532,37.11,71531.78,36.2,0.2038,0.00012,17.54621]
[1780323304648,37.11,71533.58,36.2,0.20402,0.00012,17.55796]
[1780323305099,37.11,71533.82,36.2,0.20404,0.00012,17.55944]
[1780323307834,37.11,71533.78,36.2,0.20404,0.00012,17.55901]
[1780323309136,37.11,71531.87,36.2,0.2038,0.00012,17.54632]
[1780323309221,37.11,71531.87,36.2,0.2038,0.00012,17.54632]
[1780323309993,37.11,71519.29,36.2,0.20225,0.00012,17.46362]
[1780323311676,37.11,71516.04,36.2,0.20185,0.00012,17.44227]
[1780323311736,37.11,71516.04,36.2,0.20185,0.00012,17.44227]
[1780323312011,37.11,71510.51,36.2,0.20118,0.00012,17.40594]
[1780323312838,37.11,71510.51,36.2,0.20118,0.00012,17.40594]
[1780323313025,37.11,71506.66,36.2,0.20071,0.00012,17.38054]
[1780323313154,37.11,71506.66,36.2,0.20071,0.00012,17.38054]
[1780323314705,37.11,71500.78,36.2,0.19999,0.00012,17.34171]
[1780323320071,37.11,71492.37,36.2,0.19896,0.00012,17.2859]
[1780323325106,37.11,71492.4,36.2,0.19896,0.00012,17.28606]
[1780323327535,37.11,71491.53,36.2,0.19886,0.00012,17.2803]
[1780323327627,37.11,71491.53,36.2,0.19886,0.00012,17.2803]
[1780323328019,37.11,71485.47,36.2,0.19812,0.00012,17.24029]
[1780323331290,37.11,71487.9,36.2,0.19842,0.00012,17.25676]
[1780323336356,37.11,71491.61,36.2,0.19886,0.00012,17.27801]
[1780323340683,37.11,71491.52,36.2,0.19885,0.00012,17.27782]
[1780323340688,37.11,71491.52,36.2,0.19885,0.00012,17.27782]
[1780323345869,37.12,71492.61,36.2,0.19899,0.00012,17.28551]
[1780323350778,37.12,71495.78,36.2,0.19939,0.00012,17.30685]
[1780323354139,37.12,71493.11,36.2,0.19907,0.00012,17.28964]
[1780323354789,37.12,71493.11,36.2,0.19907,0.00012,17.28964]
[1780323354982,37.12,71488.34,36.2,0.19849,0.00012,17.25813]
[1780323355111,37.12,71488.34,36.2,0.19849,0.00012,17.25813]
[1780323355218,37.12,71488.34,36.2,0.19849,0.00012,17.25813]
[1780323355619,37.12,71474.88,36.2,0.19686,0.00012,17.16919]
[1780323356260,37.12,71474.88,36.2,0.19686,0.00012,17.16919]
[1780323356765,37.12,71474.88,36.2,0.19686,0.00012,17.16919]
[1780323356935,37.12,71474.88,36.2,0.19686,0.00012,17.16919]
[1780323358834,37.12,71461.6,36.2,0.19526,0.00012,17.08124]
[1780323360352,37.12,71448.12,36.2,0.19365,0.00012,16.99205]
[1780323361888,37.12,71448.12,36.2,0.19365,0.00012,16.99205]
[1780323361891,37.12,71448.12,36.2,0.19365,0.00012,16.99205]
[1780323361960,37.12,71439.03,36.2,0.19257,0.00012,16.93188]
[1780323362815,37.12,71439.03,36.2,0.19257,0.00012,16.93188]
[1780323362892,37.12,71439.03,36.2,0.19257,0.00012,16.93188]
[1780323362993,37.12,71438.2,36.2,0.19247,0.00012,16.9266]
[1780323363979,37.12,71438.2,36.2,0.19247,0.00012,16.9266]
[1780323363980,37.12,71433.39,36.2,0.1919,0.00012,16.89477]
[1780323364454,37.12,71433.39,36.2,0.1919,0.00012,16.89477]
[1780323365072,37.12,71430.61,36.2,0.19158,0.00012,16.87657]
[1780323367985,37.12,71427.51,36.2,0.19122,0.00012,16.8563]
[1780323368080,37.12,71428.29,36.2,0.19131,0.00012,16.86166]
[1780323368196,37.12,71428.29,36.2,0.19131,0.00012,16.86166]
[1780323368201,37.12,71428.29,36.2,0.19131,0.00012,16.86166]
[1780323368844,37.12,71428.29,36.2,0.19131,0.00012,16.86166]
[1780323370113,37.12,71422.36,36.2,0.19061,0.00012,16.8223]
[1780323370138,37.12,71422.36,36.2,0.19061,0.00012,16.8223]
[1780323370437,37.12,71432.72,36.2,0.19184,0.00012,16.89137]
[1780323372204,37.12,71433.4,36.2,0.19193,0.00012,16.89603]
[1780323374130,37.12,71435.89,36.2,0.19223,0.00012,16.9128]
[1780323374153,37.12,71435.89,36.2,0.19223,0.00012,16.9128]
[1780323374710,37.12,71435.89,36.2,0.19223,0.00012,16.9128]
[1780323374750,37.12,71435.89,36.2,0.19223,0.00012,16.9128]
[1780323374814,37.12,71435.89,36.2,0.19223,0.00012,16.9128]
[1780323375083,37.12,71447.76,36.2,0.19365,0.00012,16.99182]
[1780323380199,37.13,71454.34,36.2,0.19444,0.00012,17.03598]
[1780323381372,37.13,71455.24,36.2,0.19455,0.00012,17.04204]
[1780323384362,37.13,71443.59,36.2,0.19317,0.00012,16.9652]
[1780323384591,37.13,71441.04,36.2,0.19287,0.00012,16.94847]
[1780323385377,37.13,71441.04,36.2,0.19287,0.00012,16.94847]
[1780323385400,37.13,71441.04,36.2,0.19287,0.00012,16.94847]
[1780323385907,37.13,71441.04,36.2,0.19287,0.00012,16.94847]
[1780323385997,37.13,71431.16,36.2,0.1917,0.00012,16.88307]
[1780323387189,37.13,71428.36,36.2,0.19136,0.00012,16.86447]
[1780323390128,37.13,71425.95,36.2,0.19108,0.00012,16.84854]
[1780323391253,37.13,71427.85,36.2,0.19131,0.00012,16.8612]
[1780323391496,37.13,71427.85,36.2,0.19131,0.00012,16.8612]
[1780323391882,37.13,71427.85,36.2,0.19131,0.00012,16.8612]
[1780323391984,37.13,71434.6,36.2,0.19208,0.00012,16.90224]
[1780323394051,37.13,71441.1,36.2,0.19286,0.00012,16.94565]
[1780323394393,37.13,71439.74,36.2,0.1927,0.00012,16.93685]
[1780323394929,37.13,71439.74,36.2,0.1927,0.00012,16.93685]
[1780323394986,37.13,71430.74,36.2,0.19163,0.00012,16.87733]
[1780323396208,37.13,71431.82,36.2,0.19176,0.00012,16.88466]
[1780323397067,37.13,71431.82,36.2,0.19176,0.00012,16.88466]
[1780323398098,37.13,71448.04,36.2,0.1937,0.00012,16.99268]
[1780323398194,37.13,71448.04,36.2,0.1937,0.00012,16.99268]
[1780323398974,37.13,71448.04,36.2,0.1937,0.00012,16.99268]
[1780323399074,37.13,71459.91,36.2,0.19513,0.00012,17.07146]
[1780323399685,37.13,71459.91,36.2,0.19513,0.00012,17.07146]
[1780323399849,37.13,71459.91,36.2,0.19513,0.00012,17.07146]
[1780323399859,37.13,71459.91,36.2,0.19513,0.00012,17.07146]
[1780323400045,37.13,71459.91,36.2,0.19513,0.00012,17.07146]
[1780323400079,37.13,71465.54,36.2,0.1958,0.00012,17.10878]
[1780323400230,37.13,71465.54,36.2,0.1958,0.00012,17.10878]
[1780323401067,37.13,71480.46,36.2,0.19761,0.00012,17.20759]
[1780323403080,37.13,71476.25,36.2,0.1971,0.00012,17.17994]
[1780323403091,37.13,71476.25,36.2,0.1971,0.00012,17.17994]
[1780323403100,37.13,71476.25,36.2,0.1971,0.00012,17.17994]
[1780323403114,37.13,71480.58,36.2,0.19763,0.00012,17.20874]
[1780323403310,37.13,71480.58,36.2,0.19763,0.00012,17.20874]
[1780323403852,37.13,71480.58,36.2,0.19763,0.00012,17.20874]
[1780323404126,37.13,71480.58,36.2,0.19763,0.00012,17.20874]
[1780323403885,37.13,71540.56,36.2,0.20496,0.00012,17.60347]
[1780323404567,37.13,71540.56,36.2,0.20496,0.00012,17.60347]
[1780323404728,37.13,71540.56,36.2,0.20496,0.00012,17.60347]
[1780323405096,37.13,71540.56,36.2,0.20496,0.00012,17.60347]
[1780323405100,37.13,71571.29,36.2,0.20877,0.00012,17.804]
[1780323405330,37.13,71571.29,36.2,0.20877,0.00012,17.804]
[1780323405433,37.13,71571.29,36.2,0.20877,0.00012,17.804]
[1780323405470,37.13,71571.29,36.2,0.20877,0.00012,17.804]
[1780323405538,37.13,71571.29,36.2,0.20877,0.00012,17.804]
[1780323405624,37.13,71571.29,36.2,0.20877,0.00012,17.804]
[1780323405965,37.13,71562.48,36.2,0.20766,0.00012,17.74602]
[1780323406336,37.13,71562.48,36.2,0.20766,0.00012,17.74602]
[1780323406532,37.13,71562.48,36.2,0.20766,0.00012,17.74602]
[1780323406705,37.13,71562.48,36.2,0.20766,0.00012,17.74602]
[1780323406853,37.13,71559.37,36.2,0.20727,0.00012,17.7253]
[1780323408327,37.13,71557.12,36.2,0.20698,0.00012,17.71035]
[1780323409076,37.13,71573.69,36.2,0.20904,0.00012,17.81826]
[1780323409206,37.13,71573.69,36.2,0.20904,0.00012,17.81826]
[1780323410152,37.13,71573.69,36.2,0.20904,0.00012,17.81826]
[1780323410239,37.13,71573.69,36.2,0.20904,0.00012,17.81826]
[1780323410737,37.13,71570.15,36.2,0.20857,0.00012,17.79391]
[1780323411096,37.13,71570.15,36.2,0.20857,0.00012,17.79391]
[1780323411130,37.13,71595.32,36.2,0.21173,0.00013,17.95775]
[1780323411325,37.13,71595.32,36.2,0.21173,0.00013,17.95775]
[1780323411391,37.13,71595.32,36.2,0.21173,0.00013,17.95775]
[1780323411530,37.13,71595.32,36.2,0.21173,0.00013,17.95775]
[1780323411672,37.13,71595.32,36.2,0.21173,0.00013,17.95775]
[1780323411731,37.13,71595.32,36.2,0.21173,0.00013,17.95775]
[1780323411945,37.13,71595.32,36.2,0.21173,0.00013,17.95775]
[1780323412127,37.12,71589.83,36.2,0.21103,0.00013,17.92191]
[1780323412307,37.12,71589.83,36.2,0.21103,0.00013,17.92191]
[1780323413152,37.12,71589.83,36.2,0.21103,0.00013,17.92191]
[1780323412854,37.12,71577.01,36.2,0.2094,0.00013,17.83725]
[1780323413158,37.12,71577.01,36.2,0.2094,0.00013,17.83725]
[1780323413516,37.12,71577.01,36.2,0.2094,0.00013,17.83725]
[1780323413797,37.12,71577.01,36.2,0.2094,0.00013,17.83725]
[1780323414033,37.12,71577.01,36.2,0.2094,0.00013,17.83725]
[1780323414057,37.12,71581.76,36.2,0.20997,0.00013,17.86668]
[1780323414511,37.12,71581.76,36.2,0.20997,0.00013,17.86668]
[1780323414901,37.11,71567.76,36.2,0.20815,0.00012,17.7722]
[1780323415801,37.11,71567.76,36.2,0.20815,0.00012,17.7722]
[1780323415807,37.11,71567.76,36.2,0.20815,0.00012,17.7722]
[1780323416590,37.11,71570.19,36.2,0.20845,0.00012,17.78783]
[1780323416845,37.11,71570.19,36.2,0.20845,0.00012,17.78783]
[1780323417469,37.1,71578.78,36.2,0.20952,0.00013,17.8435]
[1780323417529,37.1,71578.78,36.2,0.20952,0.00013,17.8435]
[1780323417675,37.1,71578.78,36.2,0.20952,0.00013,17.8435]
[1780323417744,37.1,71578.78,36.2,0.20952,0.00013,17.8435]
[1780323418056,37.09,71586.57,36.2,0.21041,0.00013,17.89003]
[1780323419146,37.09,71586.57,36.2,0.21041,0.00013,17.89003]
[1780323419053,37.09,71596.93,36.2,0.21171,0.00013,17.95722]
[1780323420244,37.09,71601.14,36.2,0.21223,0.00013,17.98428]
[1780323421465,37.09,71604.17,36.2,0.21261,0.00013,18.00363]
[1780323423215,37.09,71599.69,36.2,0.21203,0.00013,17.97387]
[1780323423297,37.09,71599.69,36.2,0.21203,0.00013,17.97387]
[1780323423431,37.09,71599.69,36.2,0.21203,0.00013,17.97387]
[1780323423447,37.09,71599.69,36.2,0.21203,0.00013,17.97387]
[1780323423796,37.09,71599.69,36.2,0.21203,0.00013,17.97387]
[1780323424081,37.09,71581.75,36.2,0.20977,0.00013,17.8568]
[1780323424953,37.07,71566.59,36.2,0.20779,0.00012,17.75376]
[1780323425662,37.07,71566.59,36.2,0.20779,0.00012,17.75376]
[1780323426251,37.07,71564.02,36.2,0.20742,0.00012,17.73414]
[1780323426259,37.07,71564.02,36.2,0.20742,0.00012,17.73414]
[1780323427154,37.07,71564.02,36.2,0.20742,0.00012,17.73414]
[1780323427095,37.06,71553.11,36.2,0.20606,0.00012,17.66243]
[1780323427186,37.06,71553.11,36.2,0.20606,0.00012,17.66243]
[1780323427694,37.06,71553.11,36.2,0.20606,0.00012,17.66243]
[1780323428011,37.06,71553.11,36.2,0.20606,0.00012,17.66243]
[1780323429650,37.06,71545.98,36.2,0.20517,0.00012,17.61547]
[1780323430115,37.06,71559.18,36.2,0.20681,0.00012,17.70199]
[1780323435190,37.06,71562.31,36.2,0.20716,0.00012,17.72057]
[1780323435917,37.06,71561.29,36.2,0.20703,0.00012,17.71371]
[1780323436162,37.06,71561.29,36.2,0.20703,0.00012,17.71371]
[1780323436011,37.06,71545.66,36.2,0.20508,0.00012,17.61108]
[1780323436830,37.06,71545.66,36.2,0.20508,0.00012,17.61108]
[1780323436896,37.06,71545.66,36.2,0.20508,0.00012,17.61108]
[1780323437070,37.06,71545.66,36.2,0.20508,0.00012,17.61108]
[1780323437150,37.06,71537.59,36.2,0.20408,0.00012,17.55783]
[1780323440623,37.05,71533.47,36.2,0.20356,0.00012,17.52985]
[1780323441629,37.05,71537.14,36.2,0.204,0.00012,17.55369]
[1780323441729,37.05,71537.14,36.2,0.204,0.00012,17.55369]
[1780323441791,37.05,71537.14,36.2,0.204,0.00012,17.55369]
[1780323442054,37.05,71544.74,36.2,0.20494,0.00012,17.6033]
[1780323443945,37.05,71551.67,36.2,0.20579,0.00012,17.64866]
[1780323445075,37.05,71565.24,36.2,0.20747,0.00012,17.7372]
[1780323445492,37.05,71565.24,36.2,0.20747,0.00012,17.7372]
[1780323446082,37.05,71574.7,36.2,0.20865,0.00013,17.7988]
[1780323451122,37.05,71575.63,36.2,0.20874,0.00013,17.8036]
[1780323451140,37.04,71586.12,36.2,0.21002,0.00013,17.86795]
[1780323451262,37.04,71586.12,36.2,0.21002,0.00013,17.86795]
[1780323451430,37.04,71586.12,36.2,0.21002,0.00013,17.86795]
[1780323451676,37.04,71586.12,36.2,0.21002,0.00013,17.86795]
[1780323452123,37.04,71592.88,36.2,0.21086,0.00013,17.91162]
[1780323452257,37.04,71592.88,36.2,0.21086,0.00013,17.91162]
[1780323452694,37.04,71592.88,36.2,0.21086,0.00013,17.91162]
[1780323452731,37.04,71592.88,36.2,0.21086,0.00013,17.91162]
[1780323452768,37.04,71592.88,36.2,0.21086,0.00013,17.91162]
[1780323452986,37.04,71592.88,36.2,0.21086,0.00013,17.91162]
[1780323453224,37.04,71589.68,36.2,0.21045,0.00013,17.89057]
[1780323454206,37.04,71589.68,36.2,0.21045,0.00013,17.89057]
[1780323455145,37.04,71580.17,36.2,0.20925,0.00013,17.82787]
[1780323455627,37.04,71580.17,36.2,0.20925,0.00013,17.82787]
[1780323460988,37.04,71580.01,36.2,0.2092,0.00013,17.82535]
[1780323461418,37.04,71579.44,36.2,0.20912,0.00013,17.82132]
[1780323461425,37.04,71579.44,36.2,0.20912,0.00013,17.82132]
[1780323462194,37.03,71581.69,36.2,0.20939,0.00013,17.83573]
[1780323463532,37.03,71589.72,36.2,0.2104,0.00013,17.88791]
[1780323463752,37.03,71589.72,36.2,0.2104,0.00013,17.88791]
[1780323464077,37.03,71589.72,36.2,0.2104,0.00013,17.88791]
[1780323464120,37.03,71589.72,36.2,0.2104,0.00013,17.88791]
[1780323464208,37.03,71597.81,36.2,0.21141,0.00013,17.94035]
[1780323466422,37.03,71601.39,36.2,0.21186,0.00013,17.96345]
[1780323466582,37.03,71601.39,36.2,0.21186,0.00013,17.96345]
[1780323467656,37.03,71602.16,36.2,0.21194,0.00013,17.96797]
[1780323469017,37.03,71600.79,36.2,0.21177,0.00013,17.95882]
[1780323470621,37.03,71598.32,36.2,0.21145,0.00013,17.94252]
[1780323475154,37.03,71604.25,36.2,0.21218,0.00013,17.98022]
[1780323476297,37.03,71603.02,36.2,0.21201,0.00013,17.97169]
[1780323476402,37.03,71603.02,36.2,0.21201,0.00013,17.97169]
[1780323476429,37.03,71603.02,36.2,0.21201,0.00013,17.97169]
[1780323476789,37.03,71603.02,36.2,0.21201,0.00013,17.97169]
[1780323477025,37.03,71603.02,36.2,0.21201,0.00013,17.97169]
[1780323477059,37.02,71602.2,36.2,0.2119,0.00013,17.96587]
[1780323477595,37.02,71588.92,36.2,0.21022,0.00013,17.87896]
[1780323483921,37.02,71589.13,36.2,0.21022,0.00013,17.87895]
[1780323484000,37.02,71589.13,36.2,0.21022,0.00013,17.87895]
[1780323484012,37.02,71589.13,36.2,0.21022,0.00013,17.87895]
[1780323484030,37.02,71589.13,36.2,0.21022,0.00013,17.87895]
[1780323484045,37.02,71588.98,36.2,0.21019,0.00013,17.87727]
[1780323484990,37.02,71588.98,36.2,0.21019,0.00013,17.87727]
[1780323485066,37.02,71598.24,36.2,0.21135,0.00013,17.93746]
[1780323485927,37.01,71607.17,36.2,0.21247,0.00013,17.99534]
[1780323487316,37.01,71608.26,36.2,0.2126,0.00013,18.00216]
[1780323488222,37.01,71619.89,36.2,0.21407,0.00013,18.07747]
[1780323493339,37.01,71611.69,36.2,0.213,0.00013,18.02245]
[1780323495041,37.01,71612.18,36.2,0.21305,0.00013,18.02535]
[1780323495128,37.01,71619.74,36.2,0.21401,0.00013,18.07418]
[1780323500224,37.0,71623.7,36.2,0.21449,0.00013,18.09914]
[1780323506122,37.0,71624.53,36.2,0.21457,0.00013,18.10305]
[1780323507313,37.0,71622.28,36.2,0.21427,0.00013,18.08769]
[1780323507855,37.0,71622.28,36.2,0.21427,0.00013,18.08769]
[1780323507956,37.0,71610.67,36.2,0.21279,0.00013,18.012]
[1780323510693,36.99,71619.73,36.2,0.21392,0.00013,18.07006]
[1780323511957,36.99,71619.73,36.2,0.21392,0.00013,18.07006]
[1780323512025,36.99,71618.8,36.2,0.21377,0.00013,18.05989]
[1780323517582,36.99,71620.13,36.2,0.21391,0.00013,18.06728]
[1780323521319,36.99,71620.28,36.2,0.21392,0.00013,18.06783]
[1780323521447,36.99,71622.05,36.2,0.21414,0.00013,18.07913]
[1780323521727,36.99,71622.05,36.2,0.21414,0.00013,18.07913]
[1780323521990,36.99,71622.05,36.2,0.21414,0.00013,18.07913]
[1780323522063,36.99,71622.05,36.2,0.21414,0.00013,18.07913]
[1780323522201,36.99,71608.29,36.2,0.21239,0.00013,17.98941]
[1780323523228,36.97,71598.48,36.2,0.21108,0.00013,17.92187]
[1780323524639,36.97,71603.91,36.2,0.21171,0.00013,17.95449]
[1780323524651,36.97,71603.91,36.2,0.21171,0.00013,17.95449]
[1780323524944,36.96,71607.81,36.2,0.21214,0.00013,17.97677]
[1780323526694,36.96,71610.14,36.2,0.21243,0.00013,17.99174]
[1780323526719,36.96,71610.14,36.2,0.21243,0.00013,17.99174]
[1780323527197,36.96,71610.14,36.2,0.21243,0.00013,17.99174]
[1780323527248,36.95,71605.14,36.2,0.21179,0.00013,17.95891]
[1780323528263,36.94,71594.93,36.2,0.21041,0.00013,17.88774]
[1780323528854,36.94,71594.93,36.2,0.21041,0.00013,17.88774]
[1780323529051,36.94,71594.93,36.2,0.21041,0.00013,17.88774]
[1780323529227,36.94,71594.93,36.2,0.21041,0.00013,17.88774]
[1780323529242,36.93,71598.92,36.2,0.21084,0.00013,17.91015]
[1780323531277,36.92,71607.59,36.2,0.2119,0.00013,17.96481]
[1780323531353,36.92,71607.59,36.2,0.2119,0.00013,17.96481]
[1780323531371,36.92,71607.59,36.2,0.2119,0.00013,17.96481]
[1780323531921,36.92,71607.59,36.2,0.2119,0.00013,17.96481]
[1780323532102,36.92,71607.59,36.2,0.2119,0.00013,17.96481]
[1780323532282,36.92,71607.59,36.2,0.2119,0.00013,17.96481]
[1780323532283,36.92,71607.59,36.2,0.2119,0.00013,17.96481]
[1780323532283,36.91,71595.02,36.2,0.21025,0.00013,17.87942]
[1780323532796,36.91,71595.02,36.2,0.21025,0.00013,17.87942]
[1780323533225,36.91,71558.0,36.2,0.2056,0.00012,17.63608]
[1780323533488,36.91,71558.0,36.2,0.2056,0.00012,17.63608]
[1780323533745,36.91,71558.0,36.2,0.2056,0.00012,17.63608]
[1780323534078,36.91,71558.0,36.2,0.2056,0.00012,17.63608]
[1780323534111,36.91,71558.0,36.2,0.2056,0.00012,17.63608]
[1780323534234,36.91,71528.9,36.2,0.202,0.00012,17.44402]
[1780323534928,36.91,71528.9,36.2,0.202,0.00012,17.44402]
[1780323535340,36.91,71534.8,36.2,0.20273,0.00012,17.48302]
[1780323536218,36.91,71529.17,36.2,0.20203,0.00012,17.44564]
[1780323538688,36.91,71533.41,36.2,0.20255,0.00012,17.4734]
[1780323538698,36.91,71533.41,36.2,0.20255,0.00012,17.4734]
[1780323538724,36.91,71533.41,36.2,0.20255,0.00012,17.4734]
[1780323539239,36.91,71544.89,36.2,0.20396,0.00012,17.54903]
[1780323539988,36.91,71544.89,36.2,0.20396,0.00012,17.54903]
[1780323540224,36.91,71544.89,36.2,0.20396,0.00012,17.54903]
[1780323540725,36.91,71552.45,36.2,0.2049,0.00012,17.59875]
[1780323541150,36.91,71552.45,36.2,0.2049,0.00012,17.59875]
[1780323541610,36.91,71542.46,36.2,0.20366,0.00012,17.5327]
[1780323543419,36.91,71547.95,36.2,0.20433,0.00012,17.56875]
[1780323543968,36.91,71557.33,36.2,0.2055,0.00012,17.63056]
[1780323544860,36.91,71557.33,36.2,0.2055,0.00012,17.63056]
[1780323549885,36.91,71563.31,36.2,0.20623,0.00012,17.66938]
[1780323551193,36.91,71573.09,36.2,0.20745,0.00013,17.73338]
[1780323553114,36.91,71575.5,36.2,0.20775,0.00013,17.74901]
[1780323556880,36.9,71567.62,36.2,0.20674,0.00012,17.69628]
[1780323556890,36.9,71567.62,36.2,0.20674,0.00012,17.69628]
[1780323557210,36.9,71567.62,36.2,0.20674,0.00012,17.69628]
[1780323557220,36.9,71567.62,36.2,0.20674,0.00012,17.69628]
[1780323557292,36.9,71556.93,36.2,0.20541,0.00012,17.62578]
[1780323559168,36.9,71556.35,36.2,0.20533,0.00012,17.62161]
[1780323560721,36.9,71555.05,36.2,0.20515,0.00012,17.61238]
[1780323562386,36.9,71543.34,36.2,0.20369,0.00012,17.53457]
[1780323562465,36.9,71543.34,36.2,0.20369,0.00012,17.53457]
[1780323563309,36.9,71534.12,36.2,0.20254,0.00012,17.47344]
[1780323568591,36.9,71525.82,36.2,0.20151,0.00012,17.41797]
[1780323573002,36.89,71536.91,36.2,0.20284,0.00012,17.48696]
[1780323577768,36.89,71539.72,36.2,0.20317,0.00012,17.50486]
[1780323578309,36.89,71539.72,36.2,0.20317,0.00012,17.50486]
[1780323580378,36.89,71540.84,36.2,0.2033,0.00012,17.51162]
[1780323583126,36.89,71538.1,36.2,0.20295,0.00012,17.49315]
[1780323583622,36.89,71537.19,36.2,0.20283,0.00012,17.48696]
[1780323583946,36.89,71537.19,36.2,0.20283,0.00012,17.48696]
[1780323584017,36.89,71537.19,36.2,0.20283,0.00012,17.48696]
[1780323584225,36.89,71521.53,36.2,0.2009,0.00012,17.38319]
[1780323584483,36.89,71521.53,36.2,0.2009,0.00012,17.38319]
[1780323584766,36.89,71521.53,36.2,0.2009,0.00012,17.38319]
[1780323584891,36.89,71521.53,36.2,0.2009,0.00012,17.38319]
[1780323585198,36.89,71506.85,36.2,0.1991,0.00012,17.28567]
[1780323586303,36.89,71506.85,36.2,0.1991,0.00012,17.28567]
[1780323590112,36.89,71502.53,36.2,0.19857,0.00012,17.25676]
[1780323590124,36.89,71499.01,36.2,0.19814,0.00012,17.23336]
[1780323593664,36.89,71493.78,36.2,0.1975,0.00012,17.19843]
[1780323599302,36.89,71485.19,36.2,0.19645,0.00012,17.14099]
[1780323601312,36.89,71477.95,36.2,0.19557,0.00012,17.09283]
[1780323603929,36.89,71470.75,36.2,0.19471,0.00012,17.04514]
[1780323606239,36.89,71480.33,36.2,0.19587,0.00012,17.10923]
[1780323608253,36.89,71489.36,36.2,0.19697,0.00012,17.16939]
[1780323610202,36.89,71490.45,36.2,0.1971,0.00012,17.1766]
[1780323610232,36.89,71490.45,36.2,0.1971,0.00012,17.1766]
[1780323610270,36.89,71501.02,36.2,0.19838,0.00012,17.24679]
[1780323612173,36.89,71502.14,36.2,0.19852,0.00012,17.25419]
[1780323612887,36.89,71505.31,36.2,0.19891,0.00012,17.27519]
[1780323613608,36.89,71507.97,36.2,0.19923,0.00012,17.29277]
[1780323614295,36.89,71522.57,36.2,0.20102,0.00012,17.38946]
[1780323614664,36.89,71522.57,36.2,0.20102,0.00012,17.38946]
[1780323614831,36.89,71522.57,36.2,0.20102,0.00012,17.38946]
[1780323615039,36.89,71522.57,36.2,0.20102,0.00012,17.38946]
[1780323615186,36.89,71522.57,36.2,0.20102,0.00012,17.38946]
[1780323615303,36.89,71521.43,36.2,0.20088,0.00012,17.38185]
[1780323616592,36.89,71519.3,36.2,0.20062,0.00012,17.36782]
[1780323616862,36.89,71519.3,36.2,0.20062,0.00012,17.36782]
[1780323617317,36.89,71521.52,36.2,0.20089,0.00012,17.38262]
[1780323621544,36.89,71517.21,36.2,0.20036,0.00012,17.35385]
[1780323622352,36.89,71515.5,36.2,0.20014,0.00012,17.34235]
[1780323622499,36.89,71515.5,36.2,0.20014,0.00012,17.34235]
[1780323623359,36.89,71527.01,36.2,0.20156,0.00012,17.41859]
[1780323624139,36.89,71527.01,36.2,0.20156,0.00012,17.41859]
[1780323624344,36.89,71527.01,36.2,0.20156,0.00012,17.41859]
[1780323624367,36.89,71535.61,36.2,0.20262,0.00012,17.47538]
[1780323626837,36.88,71529.6,36.2,0.20187,0.00012,17.43552]
[1780323626863,36.88,71529.6,36.2,0.20187,0.00012,17.43552]
[1780323627153,36.88,71529.6,36.2,0.20187,0.00012,17.43552]
[1780323627386,36.88,71526.24,36.2,0.20146,0.00012,17.41331]
[1780323633015,36.88,71525.54,36.2,0.20133,0.00012,17.40442]
[1780323635356,36.88,71523.93,36.2,0.20114,0.00012,17.39369]
[1780323635722,36.88,71522.42,36.2,0.20095,0.00012,17.38356]
[1780323635804,36.88,71522.42,36.2,0.20095,0.00012,17.38356]
[1780323636064,36.88,71522.42,36.2,0.20095,0.00012,17.38356]
[1780323636123,36.88,71522.42,36.2,0.20095,0.00012,17.38356]
[1780323636266,36.88,71518.67,36.2,0.20048,0.00012,17.35855]
[1780323636588,36.88,71518.67,36.2,0.20048,0.00012,17.35855]
[1780323636600,36.88,71496.96,36.2,0.19783,0.00012,17.21447]
[1780323639156,36.88,71485.33,36.2,0.19641,0.00012,17.13685]
[1780323644999,36.88,71482.79,36.2,0.1961,0.00012,17.11989]
[1780323648596,36.88,71492.35,36.2,0.19726,0.00012,17.1833]
[1780323652245,36.88,71490.77,36.2,0.19706,0.00012,17.17251]
[1780323652399,36.88,71491.57,36.2,0.19715,0.00012,17.17765]
[1780323653676,36.88,71500.29,36.2,0.19822,0.00012,17.23561]
[1780323653985,36.88,71500.29,36.2,0.19822,0.00012,17.23561]
[1780323654348,36.88,71500.29,36.2,0.19822,0.00012,17.23561]
[1780323657507,36.88,71497.12,36.2,0.19783,0.00012,17.21454]
[1780323657715,36.88,71494.1,36.2,0.19746,0.00012,17.19446]
[1780323662748,36.88,71490.59,36.2,0.19703,0.00012,17.17072]
[1780323663197,36.88,71490.59,36.2,0.19703,0.00012,17.17072]
[1780323663538,36.88,71483.14,36.2,0.19612,0.00012,17.12098]
[1780323663768,36.88,71483.14,36.2,0.19612,0.00012,17.12098]
[1780323664411,36.88,71463.88,36.2,0.19379,0.00012,16.99245]
[1780323668568,36.88,71459.89,36.2,0.19331,0.00012,16.96588]
[1780323668785,36.88,71459.89,36.2,0.19331,0.00012,16.96588]
[1780323668797,36.88,71459.89,36.2,0.19331,0.00012,16.96588]
[1780323668904,36.88,71459.89,36.2,0.19331,0.00012,16.96588]
[1780323673449,36.88,71452.02,36.2,0.19237,0.00012,16.91343]
[1780323674236,36.88,71454.98,36.2,0.19273,0.00012,16.93335]
[1780323674295,36.88,71454.98,36.2,0.19273,0.00012,16.93335]
[1780323674424,36.88,71455.68,36.2,0.19281,0.00012,16.93807]
[1780323676740,36.88,71472.68,36.2,0.19486,0.00012,17.05185]
[1780323680145,36.88,71463.83,36.2,0.1938,0.00012,16.99307]
[1780323681441,36.88,71463.83,36.2,0.1938,0.00012,16.99307]
[1780323681453,36.88,71463.83,36.2,0.1938,0.00012,16.99307]
[1780323681468,36.88,71460.68,36.2,0.19342,0.00012,16.97217]
[1780323681495,36.88,71460.68,36.2,0.19342,0.00012,16.97217]
[1780323681516,36.88,71460.68,36.2,0.19342,0.00012,16.97217]
[1780323681893,36.88,71460.68,36.2,0.19342,0.00012,16.97217]
[1780323682881,36.88,71457.53,36.2,0.19305,0.00012,16.95114]
[1780323682975,36.88,71461.06,36.2,0.19347,0.00012,16.97472]
[1780323684327,36.88,71461.06,36.2,0.19347,0.00012,16.97472]
[1780323688476,36.88,71469.71,36.2,0.19452,0.00012,17.03282]
[1780323688498,36.88,71465.21,36.2,0.19398,0.00012,17.0029]
[1780323688523,36.88,71465.21,36.2,0.19398,0.00012,17.0029]
[1780323689161,36.88,71465.21,36.2,0.19398,0.00012,17.0029]
[1780323689175,36.88,71465.21,36.2,0.19398,0.00012,17.0029]
[1780323690313,36.88,71459.57,36.2,0.1933,0.00012,16.96522]
[1780323690342,36.88,71459.57,36.2,0.1933,0.00012,16.96522]
[1780323690392,36.89,71476.63,36.2,0.19539,0.00012,17.08068]
[1780323690739,36.89,71476.63,36.2,0.19539,0.00012,17.08068]
[1780323691104,36.89,71476.63,36.2,0.19539,0.00012,17.08068]
[1780323691264,36.89,71476.63,36.2,0.19539,0.00012,17.08068]
[1780323691286,36.89,71476.63,36.2,0.19539,0.00012,17.08068]
[1780323691471,36.89,71513.82,36.2,0.19989,0.00012,17.32404]
[1780323691591,36.89,71513.82,36.2,0.19989,0.00012,17.32404]
[1780323691641,36.89,71513.82,36.2,0.19989,0.00012,17.32404]
[1780323692489,36.89,71509.8,36.2,0.19939,0.00012,17.29725]
[1780323692797,36.89,71509.8,36.2,0.19939,0.00012,17.29725]
[1780323693457,36.89,71509.8,36.2,0.19939,0.00012,17.29725]
[1780323693500,36.89,71501.56,36.2,0.19838,0.00012,17.24256]
[1780323694536,36.89,71497.57,36.2,0.1979,0.00012,17.21605]
[1780323694754,36.89,71497.57,36.2,0.1979,0.00012,17.21605]
[1780323695503,36.89,71491.61,36.2,0.19717,0.00012,17.17638]
[1780323700641,36.88,71484.17,36.2,0.19626,0.00012,17.12629]
[1780323705966,36.88,71482.32,36.2,0.19602,0.00012,17.11351]
[1780323711455,36.88,71485.65,36.2,0.19642,0.00012,17.13552]
[1780323714023,36.88,71475.8,36.2,0.19523,0.00012,17.06968]
[1780323718179,36.88,71466.72,36.2,0.19413,0.00012,17.00927]
[1780323720327,36.88,71465.8,36.2,0.19402,0.00012,17.00322]
[1780323720430,36.88,71465.8,36.2,0.19402,0.00012,17.00322]
[1780323720525,36.88,71465.15,36.2,0.19395,0.00012,16.99899]
[1780323720967,36.88,71465.15,36.2,0.19395,0.00012,16.99899]
[1780323721007,36.88,71465.15,36.2,0.19395,0.00012,16.99899]
[1780323721425,36.88,71465.15,36.2,0.19395,0.00012,16.99899]
[1780323723626,36.88,71453.44,36.2,0.19254,0.00012,16.92083]
[1780323723981,36.88,71453.44,36.2,0.19254,0.00012,16.92083]
[1780323724049,36.88,71453.44,36.2,0.19254,0.00012,16.92083]
[1780323724280,36.88,71451.13,36.2,0.19226,0.00012,16.90544]
[1780323725623,36.88,71456.83,36.2,0.19295,0.00012,16.94343]
[1780323725765,36.88,71456.83,36.2,0.19295,0.00012,16.94343]
[1780323726479,36.88,71461.04,36.2,0.19345,0.00012,16.9717]
[1780323729145,36.88,71459.92,36.2,0.19332,0.00012,16.96451]
[1780323729459,36.88,71459.92,36.2,0.19332,0.00012,16.96451]
[1780323730432,36.88,71469.56,36.2,0.19449,0.00012,17.02909]
[1780323733524,36.89,71487.54,36.2,0.19667,0.00012,17.14896]
[1780323733825,36.89,71487.54,36.2,0.19667,0.00012,17.14896]
[1780323734029,36.89,71487.54,36.2,0.19667,0.00012,17.14896]
[1780323734175,36.89,71498.38,36.2,0.19799,0.00012,17.22094]
[1780323735268,36.89,71498.38,36.2,0.19799,0.00012,17.22094]
[1780323735485,36.89,71498.38,36.2,0.19799,0.00012,17.22094]
[1780323735530,36.89,71498.38,36.2,0.19799,0.00012,17.22094]
[1780323736018,36.88,71498.29,36.2,0.19797,0.00012,17.22029]
[1780323736804,36.88,71501.99,36.2,0.19842,0.00012,17.24483]
[1780323738786,36.88,71504.77,36.2,0.19876,0.00012,17.26312]
[1780323739021,36.88,71504.77,36.2,0.19876,0.00012,17.26312]
[1780323739385,36.88,71514.69,36.2,0.19997,0.00012,17.32885]
[1780323744384,36.88,71512.28,36.2,0.19967,0.00012,17.31268]
[1780323744437,36.88,71509.75,36.2,0.19936,0.00012,17.29588]
[1780323746755,36.88,71509.5,36.2,0.19933,0.00012,17.29396]
[1780323747517,36.88,71509.5,36.2,0.19933,0.00012,17.29396]
[1780323747853,36.88,71509.58,36.2,0.19934,0.00012,17.29436]
[1780323748469,36.88,71509.58,36.2,0.19934,0.00012,17.29436]
[1780323748677,36.88,71501.67,36.2,0.19837,0.00012,17.24172]
[1780323749358,36.88,71501.67,36.2,0.19837,0.00012,17.24172]
[1780323749437,36.88,71501.67,36.2,0.19837,0.00012,17.24172]
[1780323749503,36.88,71501.67,36.2,0.19837,0.00012,17.24172]
[1780323749571,36.88,71498.95,36.2,0.19803,0.00012,17.22358]
[1780323754320,36.88,71486.71,36.2,0.1965,0.00012,17.1376]
[1780323759355,36.88,71488.47,36.2,0.1967,0.00012,17.14886]
[1780323761405,36.88,71478.78,36.2,0.19553,0.00012,17.08417]
[1780323766405,36.88,71475.28,36.2,0.1951,0.00012,17.06093]
[1780323771441,36.88,71475.54,36.2,0.19514,0.00012,17.06284]
[1780323776478,36.88,71474.94,36.2,0.19507,0.00012,17.05891]
[1780323781648,36.88,71478.08,36.2,0.19545,0.00012,17.07999]
[1780323787128,36.88,71477.49,36.2,0.19538,0.00012,17.07596]
[1780323789159,36.88,71492.4,36.2,0.19719,0.00012,17.17518]
[1780323794985,36.88,71487.09,36.2,0.19653,0.00012,17.1392]
[1780323795578,36.88,71487.09,36.2,0.19653,0.00012,17.1392]
[1780323795616,36.88,71507.58,36.2,0.19902,0.00012,17.27533]
[1780323795778,36.88,71507.58,36.2,0.19902,0.00012,17.27533]
[1780323795827,36.88,71507.58,36.2,0.19902,0.00012,17.27533]
[1780323796069,36.88,71507.58,36.2,0.19902,0.00012,17.27533]
[1780323796626,36.88,71510.65,36.2,0.1994,0.00012,17.29574]
[1780323798862,36.88,71516.44,36.2,0.2001,0.00012,17.3339]
[1780323799644,36.88,71518.75,36.2,0.20039,0.00012,17.34918]
[1780323804680,36.88,71519.09,36.2,0.20042,0.00012,17.35121]
[1780323810066,36.87,71525.89,36.2,0.20125,0.00012,17.39593]
[1780323811442,36.87,71535.53,36.2,0.2024,0.00012,17.45551]
[1780323813227,36.87,71541.04,36.2,0.20308,0.00012,17.49171]
[1780323813322,36.87,71539.54,36.2,0.20289,0.00012,17.48159]
[1780323816874,36.87,71540.87,36.2,0.20305,0.00012,17.49018]
[1780323817493,36.87,71540.87,36.2,0.20305,0.00012,17.49018]
[1780323817605,36.87,71541.26,36.2,0.2031,0.00012,17.49255]
[1780323817772,36.87,71530.01,36.2,0.20171,0.00012,17.41813]
[1780323822807,36.87,71530.28,36.2,0.20173,0.00012,17.41924]
[1780323828246,36.87,71530.98,36.2,0.2018,0.00012,17.42344]
[1780323834026,36.87,71530.34,36.2,0.20171,0.00012,17.41857]
[1780323835642,36.86,71540.76,36.2,0.20299,0.00012,17.48717]
[1780323836894,36.86,71542.91,36.2,0.20326,0.00012,17.5012]
[1780323837610,36.86,71542.91,36.2,0.20326,0.00012,17.5012]
[1780323837642,36.86,71547.29,36.2,0.2038,0.00012,17.53003]
[1780323837791,36.86,71547.29,36.2,0.2038,0.00012,17.53003]
[1780323838055,36.86,71547.29,36.2,0.2038,0.00012,17.53003]
[1780323839058,36.86,71550.57,36.2,0.2042,0.00012,17.55155]
[1780323845123,36.86,71546.14,36.2,0.20364,0.00012,17.52167]
[1780323846264,36.86,71547.22,36.2,0.20377,0.00012,17.52856]
[1780323846812,36.86,71547.83,36.2,0.20384,0.00012,17.53247]
[1780323846981,36.86,71547.83,36.2,0.20384,0.00012,17.53247]
[1780323847222,36.86,71540.23,36.2,0.2029,0.00012,17.48212]
[1780323853020,36.86,71537.44,36.2,0.20254,0.00012,17.46284]
[1780323858592,36.86,71533.95,36.2,0.20209,0.00012,17.43899]
[1780323861192,36.85,71529.83,36.2,0.20158,0.00012,17.41136]
[1780323861475,36.85,71529.83,36.2,0.20158,0.00012,17.41136]
[1780323861686,36.85,71529.83,36.2,0.20158,0.00012,17.41136]
[1780323861678,36.85,71519.27,36.2,0.20027,0.00012,17.34126]
[1780323862627,36.85,71513.67,36.2,0.19958,0.00012,17.30393]
[1780323868140,36.85,71517.97,36.2,0.2001,0.00012,17.33161]
[1780323873198,36.85,71520.13,36.2,0.20032,0.00012,17.34151]
[1780323878306,36.85,71516.78,36.2,0.19989,0.00012,17.31853]
[1780323881451,36.85,71521.21,36.2,0.20043,0.00012,17.34744]
[1780323881750,36.85,71521.33,36.2,0.20044,0.00012,17.34806]
[1780323882885,36.85,71520.7,36.2,0.20036,0.00012,17.34384]
[1780323885083,36.84,71519.76,36.2,0.20024,0.00012,17.33754]
[1780323885259,36.84,71518.41,36.2,0.20008,0.00012,17.32858]
[1780323890068,36.84,71519.0,36.2,0.20014,0.00012,17.33183]
[1780323890091,36.84,71519.0,36.2,0.20014,0.00012,17.33183]
[1780323890371,36.84,71519.0,36.2,0.20014,0.00012,17.33183]
[1780323890450,36.84,71519.0,36.2,0.20014,0.00012,17.33183]
[1780323890454,36.84,71519.0,36.2,0.20014,0.00012,17.33183]
[1780323890553,36.84,71509.07,36.2,0.19892,0.00012,17.26572]
[1780323891523,36.84,71497.95,36.2,0.19756,0.00012,17.19168]
[1780323891839,36.84,71497.95,36.2,0.19756,0.00012,17.19168]
[1780323893863,36.84,71488.84,36.2,0.19645,0.00012,17.1311]
[1780323895331,36.84,71489.55,36.2,0.19654,0.00012,17.1359]
[1780323898035,36.84,71486.01,36.2,0.19611,0.00012,17.11256]
[1780323898556,36.84,71485.61,36.2,0.19606,0.00012,17.11]
[1780323901606,36.84,71488.06,36.2,0.19636,0.00012,17.12626]
[1780323902125,36.84,71490.34,36.2,0.19664,0.00012,17.14138]
[1780323902575,36.84,71490.34,36.2,0.19664,0.00012,17.14138]
[1780323902591,36.84,71490.34,36.2,0.19664,0.00012,17.14138]
[1780323902743,36.84,71467.78,36.2,0.1939,0.00012,16.99084]
[1780323902888,36.84,71467.78,36.2,0.1939,0.00012,16.99084]
[1780323904137,36.84,71468.41,36.2,0.19398,0.00012,16.995]
[1780323910441,36.84,71474.39,36.2,0.19469,0.00012,17.03439]
[1780323912066,36.84,71474.65,36.2,0.19472,0.00012,17.03604]
[1780323914337,36.84,71471.89,36.2,0.19438,0.00012,17.01743]
[1780323914541,36.84,71480.49,36.2,0.19542,0.00012,17.07474]
[1780323916519,36.84,71483.18,36.2,0.19575,0.00012,17.09269]
[1780323916690,36.84,71483.17,36.2,0.19575,0.00012,17.09261]
[1780323916935,36.84,71483.17,36.2,0.19575,0.00012,17.09261]
[1780323918278,36.84,71489.1,36.2,0.19647,0.00012,17.13226]
[1780323920880,36.84,71489.43,36.2,0.19651,0.00012,17.13473]
[1780323921126,36.84,71489.43,36.2,0.19651,0.00012,17.13473]
[1780323921524,36.84,71498.55,36.2,0.19763,0.00012,17.19553]
[1780323922960,36.84,71498.06,36.2,0.19757,0.00012,17.19227]
[1780323924149,36.84,71498.05,36.2,0.19757,0.00012,17.19221]
[1780323929220,36.84,71500.14,36.2,0.19782,0.00012,17.2061]
[1780323934195,36.84,71506.69,36.2,0.19859,0.00012,17.24571]
[1780323935531,36.84,71506.63,36.2,0.19858,0.00012,17.24525]
[1780323936328,36.84,71505.39,36.2,0.19843,0.00012,17.23695]
[1780323936866,36.84,71504.03,36.2,0.19826,0.00012,17.22785]
[1780323936914,36.84,71504.03,36.2,0.19826,0.00012,17.22785]
[1780323937700,36.84,71504.03,36.2,0.19826,0.00012,17.22785]
[1780323937771,36.84,71499.42,36.2,0.1977,0.00012,17.19715]
[1780323940331,36.84,71499.17,36.2,0.19766,0.00012,17.19529]
[1780323941815,36.84,71498.81,36.2,0.19762,0.00012,17.1928]
[1780323942671,36.84,71499.79,36.2,0.19773,0.00012,17.19924]
[1780323944442,36.84,71500.01,36.2,0.19776,0.00012,17.2007]
[1780323945228,36.84,71504.21,36.2,0.19827,0.00012,17.22864]
[1780323945401,36.84,71504.21,36.2,0.19827,0.00012,17.22864]
[1780323945792,36.84,71526.9,36.2,0.20106,0.00012,17.37928]
[1780323948000,36.84,71534.09,36.2,0.20194,0.00012,17.42673]
[1780323948026,36.84,71534.09,36.2,0.20194,0.00012,17.42673]
[1780323948713,36.84,71536.55,36.2,0.20224,0.00012,17.44303]
[1780323949193,36.84,71536.55,36.2,0.20224,0.00012,17.44303]
[1780323949720,36.84,71548.75,36.2,0.20375,0.00012,17.52373]
[1780323952571,36.84,71547.27,36.2,0.20357,0.00012,17.51371]
[1780323957138,36.84,71538.76,36.2,0.2025,0.00012,17.45705]
[1780323957776,36.84,71535.3,36.2,0.20208,0.00012,17.4341]
[1780323959402,36.84,71538.43,36.2,0.20246,0.00012,17.45472]
[1780323963860,36.84,71539.97,36.2,0.20264,0.00012,17.46438]
[1780323964825,36.83,71527.2,36.2,0.20106,0.00012,17.37952]
[1780323969860,36.83,71518.68,36.2,0.20001,0.00012,17.32305]
[1780323971693,36.83,71519.32,36.2,0.20009,0.00012,17.32733]
[1780323971836,36.83,71519.32,36.2,0.20009,0.00012,17.32733]
[1780323972816,36.84,71516.8,36.2,0.19978,0.00012,17.31063]
[1780323972839,36.84,71516.8,36.2,0.19978,0.00012,17.31063]
[1780323972867,36.84,71516.8,36.2,0.19978,0.00012,17.31065]
[1780323973056,36.84,71516.8,36.2,0.19978,0.00012,17.31065]
[1780323973152,36.84,71516.8,36.2,0.19978,0.00012,17.31065]
[1780323973335,36.84,71516.8,36.2,0.19978,0.00012,17.31065]
[1780323973670,36.84,71505.27,36.2,0.19837,0.00012,17.23403]
[1780323974582,36.84,71495.09,36.2,0.19713,0.00012,17.16633]
[1780323975131,36.84,71495.09,36.2,0.19713,0.00012,17.16633]
[1780323975632,36.84,71495.09,36.2,0.19713,0.00012,17.16633]
[1780323976061,36.84,71488.92,36.2,0.19638,0.00012,17.12533]
[1780323976295,36.84,71488.92,36.2,0.19638,0.00012,17.12533]
[1780323976446,36.84,71488.92,36.2,0.19638,0.00012,17.12533]
[1780323976499,36.84,71475.97,36.2,0.19481,0.00012,17.03917]
[1780323978759,36.84,71462.54,36.2,0.1932,0.00012,16.94977]
[1780323983960,36.84,71455.63,36.2,0.19239,0.00012,16.90449]
[1780323986786,36.84,71452.81,36.2,0.19206,0.00012,16.8861]
[1780323986798,36.84,71452.81,36.2,0.19206,0.00012,16.8861]
[1780323986938,36.84,71453.84,36.2,0.19218,0.00012,16.89322]
[1780323987073,36.84,71453.84,36.2,0.19218,0.00012,16.89322]
[1780323987587,36.84,71453.84,36.2,0.19218,0.00012,16.89322]
[1780323987776,36.84,71448.81,36.2,0.19158,0.00012,16.85969]
[1780323988607,36.84,71439.49,36.2,0.19047,0.00012,16.79734]
[1780323993759,36.84,71431.91,36.2,0.18954,0.00012,16.74315]
[1780323999068,36.85,71428.13,36.2,0.18911,0.00012,16.71856]
[1780324000771,36.85,71428.13,36.2,0.18911,0.00012,16.71856]
[1780324004114,36.85,71430.48,36.2,0.1894,0.00012,16.73481]
[1780324004285,36.85,71430.48,36.2,0.1894,0.00012,16.73481]
[1780324004553,36.85,71430.48,36.2,0.1894,0.00012,16.73481]
[1780324004646,36.85,71429.45,36.2,0.18928,0.00012,16.72814]
[1780324005110,36.85,71420.05,36.2,0.18816,0.00012,16.6651]
[1780324006182,36.85,71420.05,36.2,0.18816,0.00012,16.6651]
[1780324006571,36.85,71420.05,36.2,0.18816,0.00012,16.6651]
[1780324006780,36.85,71420.05,36.2,0.18816,0.00012,16.6651]
[1780324006797,36.85,71420.05,36.2,0.18816,0.00012,16.6651]
[1780324006876,36.85,71421.56,36.2,0.18834,0.00012,16.67525]
[1780324007590,36.85,71421.56,36.2,0.18834,0.00012,16.67525]
[1780324007613,36.85,71421.56,36.2,0.18834,0.00012,16.67525]
[1780324007666,36.85,71421.56,36.2,0.18834,0.00012,16.67525]
[1780324007820,36.85,71421.56,36.2,0.18834,0.00012,16.67525]
[1780324007820,36.85,71425.61,36.2,0.18882,0.00012,16.70261]
[1780324007964,36.85,71425.61,36.2,0.18882,0.00012,16.70261]
[1780324008415,36.85,71425.61,36.2,0.18882,0.00012,16.70261]
[1780324008851,36.85,71445.94,36.2,0.19125,0.00012,16.83912]
[1780324008993,36.85,71445.94,36.2,0.19125,0.00012,16.83912]
[1780324009156,36.85,71445.94,36.2,0.19125,0.00012,16.83912]
[1780324011726,36.85,71439.99,36.2,0.19055,0.00012,16.7996]
[1780324012901,36.85,71440.48,36.2,0.19061,0.00012,16.80307]
[1780324014358,36.85,71448.67,36.2,0.19159,0.00012,16.85806]
[1780324016517,36.85,71444.65,36.2,0.19112,0.00012,16.83139]
[1780324017197,36.85,71432.83,36.2,0.18971,0.00012,16.75248]
[1780324022443,36.85,71434.89,36.2,0.18997,0.00012,16.76728]
[1780324022465,36.85,71434.89,36.2,0.18997,0.00012,16.76728]
[1780324022528,36.86,71431.92,36.2,0.18962,0.00012,16.74759]
[1780324026167,36.86,71426.57,36.2,0.18899,0.00012,16.71202]
[1780324026173,36.86,71426.57,36.2,0.18899,0.00012,16.71202]
[1780324026763,36.86,71425.55,36.2,0.18888,0.00012,16.70548]
[1780324027629,36.86,71425.55,36.2,0.18888,0.00012,16.70548]
[1780324028456,36.86,71423.57,36.2,0.18865,0.00012,16.69248]
[1780324033547,36.86,71422.35,36.2,0.18853,0.00012,16.68554]
[1780324038573,36.87,71422.1,36.2,0.18853,0.00012,16.68573]
[1780324044089,36.87,71420.99,36.2,0.18843,0.00012,16.68005]
[1780324047579,36.87,71420.12,36.2,0.18835,0.00012,16.67516]
[1780324047697,36.87,71420.12,36.2,0.18835,0.00012,16.67516]
[1780324047795,36.87,71420.12,36.2,0.18835,0.00012,16.67516]
[1780324047956,36.87,71420.43,36.2,0.18839,0.00012,16.67756]
[1780324048245,36.87,71420.43,36.2,0.18839,0.00012,16.67756]
[1780324048829,36.87,71404.47,36.2,0.18651,0.00012,16.57066]
[1780324049351,36.87,71404.47,36.2,0.18651,0.00012,16.57066]
[1780324049923,36.87,71404.47,36.2,0.18651,0.00012,16.57066]
[1780324050773,36.88,71387.43,36.2,0.18451,0.00012,16.45651]
[1780324053237,36.89,71383.92,36.2,0.18415,0.00012,16.43353]
[1780324053734,36.89,71383.92,36.2,0.18415,0.00012,16.43353]
[1780324053737,36.89,71383.92,36.2,0.18415,0.00012,16.43353]
[1780324053825,36.9,71375.23,36.2,0.18319,0.00012,16.37823]
[1780324054279,36.9,71375.23,36.2,0.18319,0.00012,16.37823]
[1780324059332,36.92,71369.07,36.2,0.18266,0.00012,16.34725]
[1780324060941,36.93,71369.89,36.2,0.1828,0.00012,16.35526]
[1780324061510,36.95,71385.36,36.2,0.18472,0.00012,16.46538]
[1780324065497,36.95,71379.69,36.2,0.18407,0.00012,16.42807]
[1780324066241,36.95,71381.42,36.2,0.18428,0.00012,16.43997]
[1780324071581,36.95,71381.03,36.2,0.18426,0.00012,16.43904]
[1780324076617,36.96,71373.41,36.2,0.1834,0.00012,16.38934]
[1780324077113,36.96,71373.41,36.2,0.1834,0.00012,16.38934]
[1780324077683,36.96,71373.41,36.2,0.1834,0.00012,16.38934]
[1780324077967,36.96,71371.19,36.2,0.18314,0.00012,16.37462]
[1780324078197,36.96,71371.19,36.2,0.18314,0.00012,16.37462]
[1780324078844,36.96,71371.19,36.2,0.18314,0.00012,16.37462]
[1780324078922,36.96,71373.92,36.2,0.18346,0.00012,16.39313]
[1780324081651,36.96,71387.05,36.2,0.18501,0.00012,16.48211]
[1780324086688,36.96,71395.55,36.2,0.18603,0.00012,16.54005]
[1780324091283,36.97,71398.78,36.2,0.18641,0.00012,16.56221]
[1780324092481,36.97,71404.03,36.2,0.18703,0.00012,16.59747]
[1780324092724,36.97,71404.03,36.2,0.18703,0.00012,16.59747]
[1780324092952,36.97,71404.03,36.2,0.18703,0.00012,16.59747]
[1780324092965,36.97,71404.03,36.2,0.18703,0.00012,16.59747]
[1780324094463,36.97,71408.41,36.2,0.18755,0.00012,16.62689]
[1780324094502,36.97,71408.41,36.2,0.18755,0.00012,16.62689]
[1780324096097,36.97,71419.63,36.2,0.18888,0.00012,16.70194]
[1780324096422,36.97,71419.63,36.2,0.18888,0.00012,16.70194]
[1780324096580,36.97,71419.63,36.2,0.18888,0.00012,16.70194]
[1780324096757,36.97,71422.83,36.2,0.18926,0.00012,16.72327]
[1780324097404,36.97,71422.83,36.2,0.18926,0.00012,16.72327]
[1780324098781,36.97,71424.24,36.2,0.18942,0.00012,16.73275]
[1780324098789,36.97,71423.87,36.2,0.18938,0.00012,16.73032]
[1780324102292,36.97,71424.68,36.2,0.18949,0.00012,16.73633]
[1780324102360,36.97,71424.68,36.2,0.18949,0.00012,16.73633]
[1780324102799,36.97,71418.53,36.2,0.18876,0.00012,16.69543]
[1780324103977,36.97,71418.53,36.2,0.18876,0.00012,16.69543]
[1780324104099,36.97,71414.64,36.2,0.1883,0.00012,16.66938]
[1780324104375,36.97,71414.64,36.2,0.1883,0.00012,16.66938]
[1780324105868,36.97,71417.04,36.2,0.18859,0.00012,16.68541]
[1780324111862,36.97,71417.63,36.2,0.18862,0.00012,16.68537]
[1780324112905,36.97,71417.63,36.2,0.18862,0.00012,16.68537]
[1780324113099,36.97,71415.19,36.2,0.18833,0.00012,16.66902]
[1780324116816,36.97,71414.53,36.2,0.18825,0.00012,16.6646]
[1780324120199,36.97,71420.32,36.2,0.18894,0.00012,16.70315]
[1780324121022,36.97,71420.32,36.2,0.18894,0.00012,16.70315]
[1780324121083,36.97,71424.63,36.2,0.18945,0.00012,16.7319]
[1780324121241,36.97,71424.63,36.2,0.18945,0.00012,16.7319]
[1780324121934,36.97,71434.84,36.2,0.19066,0.00012,16.80028]
[1780324122120,36.97,71434.84,36.2,0.19066,0.00012,16.80028]
[1780324126628,36.97,71441.58,36.2,0.19147,0.00012,16.84559]
[1780324130918,36.97,71435.91,36.2,0.1908,0.00012,16.80807]
[1780324130923,36.97,71435.91,36.2,0.1908,0.00012,16.80807]
[1780324131084,36.97,71437.45,36.2,0.19099,0.00012,16.81844]
[1780324132011,36.97,71441.01,36.2,0.19141,0.00012,16.84217]
[1780324132434,36.97,71441.01,36.2,0.19141,0.00012,16.84217]
[1780324133015,36.97,71442.11,36.2,0.19154,0.00012,16.84945]
[1780324135566,36.97,71442.83,36.2,0.19163,0.00012,16.85434]
[1780324135804,36.97,71442.83,36.2,0.19163,0.00012,16.85434]
[1780324136657,36.97,71448.52,36.2,0.19231,0.00012,16.89232]
[1780324136780,36.97,71448.52,36.2,0.19231,0.00012,16.89232]
[1780324137018,36.97,71448.52,36.2,0.19231,0.00012,16.89232]
[1780324137043,36.97,71461.08,36.2,0.19382,0.00012,16.97597]
[1780324137095,36.97,71461.08,36.2,0.19382,0.00012,16.97597]
[1780324137374,36.97,71461.08,36.2,0.19382,0.00012,16.97597]
[1780324137466,36.97,71461.08,36.2,0.19382,0.00012,16.97597]
[1780324138050,36.97,71465.95,36.2,0.1944,0.00012,17.00827]
[1780324140389,36.97,71463.86,36.2,0.19415,0.00012,16.99436]
[1780324140396,36.97,71463.86,36.2,0.19415,0.00012,16.99436]
[1780324140457,36.97,71461.77,36.2,0.1939,0.00012,16.98046]
[1780324141326,36.97,71461.77,36.2,0.1939,0.00012,16.98046]
[1780324147276,36.97,71455.88,36.2,0.19318,0.00012,16.94095]
[1780324149205,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324149305,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324149617,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324149654,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324149799,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324149967,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324150055,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324150079,36.97,71453.61,36.2,0.19291,0.00012,16.92572]
[1780324150021,36.97,71449.93,36.2,0.19247,0.00012,16.90115]
[1780324150277,36.97,71449.93,36.2,0.19247,0.00012,16.90115]
[1780324150755,36.97,71432.44,36.2,0.19038,0.00012,16.78461]
[1780324151378,36.97,71432.44,36.2,0.19038,0.00012,16.78461]
[1780324151695,36.97,71432.44,36.2,0.19038,0.00012,16.78461]
[1780324151899,36.97,71432.44,36.2,0.19038,0.00012,16.78461]
[1780324152045,36.97,71432.44,36.2,0.19038,0.00012,16.78461]
[1780324152074,36.97,71432.62,36.2,0.19041,0.00012,16.78594]
[1780324152185,36.97,71432.62,36.2,0.19041,0.00012,16.78594]
[1780324152643,36.97,71432.62,36.2,0.19041,0.00012,16.78594]
[1780324152779,36.97,71432.62,36.2,0.19041,0.00012,16.78594]
[1780324153071,36.97,71432.62,36.2,0.19041,0.00012,16.78594]
[1780324153840,36.97,71413.54,36.2,0.18814,0.00012,16.65828]
[1780324158610,36.97,71414.99,36.2,0.18831,0.00012,16.66791]
[1780324158615,36.97,71414.99,36.2,0.18831,0.00012,16.66791]
[1780324159358,36.97,71419.1,36.2,0.1888,0.00012,16.6953]
[1780324160007,36.97,71426.5,36.2,0.18967,0.00012,16.74463]
[1780324164392,36.97,71429.72,36.2,0.19005,0.00012,16.76613]
[1780324164825,36.97,71425.45,36.2,0.18955,0.00012,16.73765]
[1780324165301,36.97,71425.45,36.2,0.18955,0.00012,16.73765]
[1780324165521,36.97,71425.45,36.2,0.18955,0.00012,16.73765]
[1780324165568,36.97,71425.45,36.2,0.18955,0.00012,16.73765]
[1780324165661,36.97,71425.45,36.2,0.18955,0.00012,16.73765]
[1780324166003,36.97,71424.29,36.2,0.18941,0.00012,16.7298]
[1780324166571,36.97,71440.53,36.2,0.19134,0.00012,16.83829]
[1780324170237,36.97,71441.66,36.2,0.19148,0.00012,16.84602]
[1780324175010,36.97,71443.4,36.2,0.19166,0.00012,16.854]
[1780324179895,36.97,71444.57,36.2,0.1918,0.00012,16.86201]
[1780324185366,36.97,71444.62,36.2,0.19181,0.00012,16.86254]
[1780324188414,36.97,71443.5,36.2,0.19168,0.00012,16.85515]
[1780324189518,36.97,71437.28,36.2,0.19094,0.00012,16.81369]
[1780324189576,36.97,71437.28,36.2,0.19094,0.00012,16.81369]
[1780324189692,36.97,71437.28,36.2,0.19094,0.00012,16.81369]
[1780324189769,36.97,71437.28,36.2,0.19094,0.00012,16.81369]
[1780324190099,36.97,71431.62,36.2,0.19027,0.00012,16.77603]
[1780324190582,36.97,71431.62,36.2,0.19027,0.00012,16.77603]
[1780324191307,36.97,71424.65,36.2,0.18944,0.00012,16.72934]
[1780324192163,36.97,71419.63,36.2,0.18884,0.00012,16.6958]
[1780324194932,36.97,71416.33,36.2,0.18845,0.00012,16.67351]
[1780324196249,36.97,71419.29,36.2,0.1888,0.00012,16.69325]
[1780324201387,36.97,71419.44,36.2,0.18881,0.00012,16.69408]
[1780324204082,36.97,71426.77,36.2,0.18968,0.00012,16.74303]
[1780324204092,36.97,71426.77,36.2,0.18968,0.00012,16.74303]
[1780324204526,36.97,71432.63,36.2,0.19037,0.00012,16.78202]
[1780324209682,36.97,71435.34,36.2,0.19071,0.00012,16.80075]
[1780324209767,36.97,71435.19,36.2,0.19069,0.00012,16.79986]
[1780324212208,36.97,71430.99,36.2,0.19019,0.00012,16.77186]
[1780324212293,36.97,71430.99,36.2,0.19019,0.00012,16.77186]
[1780324212510,36.97,71430.99,36.2,0.19019,0.00012,16.77186]
[1780324212575,36.97,71430.99,36.2,0.19019,0.00012,16.77186]
[1780324212709,36.97,71421.03,36.2,0.18901,0.00012,16.70533]
[1780324218625,36.97,71414.81,36.2,0.18827,0.00012,16.66364]
[1780324219764,36.97,71414.81,36.2,0.18827,0.00012,16.66364]
[1780324219870,36.97,71414.81,36.2,0.18827,0.00012,16.66364]
[1780324219901,36.97,71414.81,36.2,0.18827,0.00012,16.66364]
[1780324220421,36.97,71411.78,36.2,0.18792,0.00012,16.64339]
[1780324220476,36.97,71411.78,36.2,0.18792,0.00012,16.64339]
[1780324221406,36.97,71410.57,36.2,0.18777,0.00012,16.63533]
[1780324221408,36.97,71410.57,36.2,0.18777,0.00012,16.63533]
[1780324225447,36.97,71403.45,36.2,0.18694,0.00012,16.58784]
[1780324225814,36.97,71403.45,36.2,0.18694,0.00012,16.58784]
[1780324227035,36.97,71395.19,36.2,0.18597,0.00012,16.53261]
[1780324227044,36.97,71395.19,36.2,0.18597,0.00012,16.53261]
[1780324228088,36.97,71396.05,36.2,0.18607,0.00012,16.53852]
[1780324230526,36.97,71397.23,36.2,0.18622,0.00012,16.54685]
[1780324230568,36.97,71397.23,36.2,0.18622,0.00012,16.54685]
[1780324230626,36.97,71397.23,36.2,0.18622,0.00012,16.54685]
[1780324230850,36.97,71397.23,36.2,0.18622,0.00012,16.54685]
[1780324230951,36.97,71397.23,36.2,0.18622,0.00012,16.54685]
[1780324231477,36.97,71401.94,36.2,0.18674,0.00012,16.57469]
[1780324232141,36.97,71401.94,36.2,0.18674,0.00012,16.57469]
[1780324232116,36.97,71424.96,36.2,0.18946,0.00012,16.72878]
[1780324232964,36.97,71424.96,36.2,0.18946,0.00012,16.72878]
[1780324235411,36.97,71422.35,36.2,0.18915,0.00012,16.71131]
[1780324236080,36.97,71422.35,36.2,0.18915,0.00012,16.71131]
[1780324236140,36.97,71426.93,36.2,0.1897,0.00012,16.74187]
[1780324236504,36.97,71426.93,36.2,0.1897,0.00012,16.74187]
[1780324236578,36.97,71426.93,36.2,0.1897,0.00012,16.74187]
[1780324236624,36.97,71426.93,36.2,0.1897,0.00012,16.74187]
[1780324236704,36.97,71426.93,36.2,0.1897,0.00012,16.74187]
[1780324237146,36.97,71443.65,36.2,0.19169,0.00012,16.85355]
[1780324237539,36.97,71443.65,36.2,0.19169,0.00012,16.85355]
[1780324237566,36.97,71443.65,36.2,0.19169,0.00012,16.85355]
[1780324238762,36.97,71448.22,36.2,0.19224,0.00012,16.88407]
[1780324239049,36.97,71448.22,36.2,0.19224,0.00012,16.88407]
[1780324239946,36.97,71451.64,36.2,0.19265,0.00012,16.90688]
[1780324240559,36.97,71451.64,36.2,0.19265,0.00012,16.90687]
[1780324240786,36.97,71464.85,36.2,0.19423,0.00012,16.9948]
[1780324243246,36.97,71466.07,36.2,0.19438,0.00012,17.00269]
[1780324244524,36.97,71468.54,36.2,0.19467,0.00012,17.01898]
[1780324249850,36.97,71470.29,36.2,0.19487,0.00012,17.02976]
[1780324250861,36.97,71470.29,36.2,0.19487,0.00012,17.02976]
[1780324254631,36.97,71467.02,36.2,0.19446,0.00012,17.00746]
[1780324255208,36.97,71467.63,36.2,0.19453,0.00012,17.01141]
[1780324260677,36.97,71469.14,36.2,0.1947,0.00012,17.02074]
[1780324262786,36.97,71471.43,36.2,0.19497,0.00012,17.03571]
[1780324262898,36.97,71471.43,36.2,0.19497,0.00012,17.03571]
[1780324262939,36.97,71471.43,36.2,0.19497,0.00012,17.03571]
[1780324262993,36.97,71471.43,36.2,0.19497,0.00012,17.03571]
[1780324263113,36.97,71459.05,36.2,0.19348,0.00012,16.95318]
[1780324263903,36.97,71459.05,36.2,0.19348,0.00012,16.95318]
[1780324263951,36.97,71445.02,36.2,0.1918,0.00012,16.85968]
[1780324266499,36.97,71441.69,36.2,0.1914,0.00012,16.83736]
[1780324267692,36.97,71437.01,36.2,0.19084,0.00012,16.80611]
[1780324267889,36.97,71437.01,36.2,0.19084,0.00012,16.80611]
[1780324268097,36.97,71437.01,36.2,0.19084,0.00012,16.80611]
[1780324268112,36.97,71437.01,36.2,0.19084,0.00012,16.80611]
[1780324268141,36.97,71437.01,36.2,0.19084,0.00012,16.80611]
[1780324268118,36.97,71424.28,36.2,0.18933,0.00012,16.72111]
[1780324268570,36.97,71424.28,36.2,0.18933,0.00012,16.72111]
[1780324268584,36.97,71424.28,36.2,0.18933,0.00012,16.72111]
[1780324268591,36.97,71424.28,36.2,0.18933,0.00012,16.72111]
[1780324268646,36.97,71424.28,36.2,0.18933,0.00012,16.72111]
[1780324269097,36.97,71424.28,36.2,0.18933,0.00012,16.72111]
[1780324269175,36.96,71408.2,36.2,0.18742,0.00012,16.61352]
[1780324269623,36.96,71408.2,36.2,0.18742,0.00012,16.61352]
[1780324269729,36.96,71408.2,36.2,0.18742,0.00012,16.61352]
[1780324269937,36.96,71408.2,36.2,0.18742,0.00012,16.61352]
[1780324270140,36.96,71408.2,36.2,0.18742,0.00012,16.61352]
[1780324270164,36.96,71408.2,36.2,0.18742,0.00012,16.61352]
[1780324270177,36.96,71408.2,36.2,0.18742,0.00012,16.61352]
[1780324270138,36.97,71394.32,36.2,0.18579,0.00012,16.52066]
[1780324271002,36.97,71396.14,36.2,0.18601,0.00012,16.53307]
[1780324273668,36.97,71396.67,36.2,0.18608,0.00012,16.537]
[1780324273753,36.97,71396.67,36.2,0.18608,0.00012,16.537]
[1780324274923,36.97,71403.8,36.2,0.18692,0.00012,16.58494]
[1780324279562,36.97,71412.45,36.2,0.18795,0.00012,16.64323]
[1780324279750,36.97,71412.45,36.2,0.18795,0.00012,16.64323]
[1780324280935,36.97,71416.79,36.2,0.18846,0.00012,16.67231]
[1780324280986,36.97,71416.79,36.2,0.18846,0.00012,16.67231]
[1780324281936,36.97,71422.21,36.2,0.1891,0.00012,16.70856]
[1780324282015,36.97,71422.21,36.2,0.1891,0.00012,16.70856]
[1780324283593,36.97,71414.88,36.2,0.18824,0.00012,16.65954]
[1780324284764,36.97,71410.79,36.2,0.18775,0.00012,16.63222]
[1780324286157,36.97,71409.42,36.2,0.18759,0.00012,16.62313]
[1780324286865,36.97,71408.55,36.2,0.18749,0.00012,16.61739]
[1780324286919,36.97,71408.55,36.2,0.18749,0.00012,16.61739]
[1780324288580,36.97,71407.39,36.2,0.18736,0.00012,16.60983]
[1780324289205,36.97,71407.39,36.2,0.18736,0.00012,16.60983]
[1780324289258,36.97,71405.43,36.2,0.18713,0.00012,16.59682]
[1780324289317,36.97,71405.43,36.2,0.18713,0.00012,16.59682]
[1780324290143,36.97,71398.26,36.2,0.18629,0.00012,16.54878]
[1780324292893,36.97,71397.22,36.2,0.18614,0.00012,16.53805]
[1780324293081,36.97,71397.22,36.2,0.18614,0.00012,16.53805]
[1780324293187,36.97,71397.22,36.2,0.18614,0.00012,16.53805]
[1780324293200,36.97,71404.73,36.2,0.18702,0.00012,16.58838]
[1780324295179,36.97,71414.41,36.2,0.18817,0.00012,16.65368]
[1780324297181,36.97,71416.01,36.2,0.18836,0.00012,16.66458]
[1780324300453,36.97,71408.1,36.2,0.18744,0.00012,16.61241]
[1780324300514,36.97,71408.1,36.2,0.18744,0.00012,16.61241]
[1780324301087,36.97,71408.1,36.2,0.18744,0.00012,16.61241]
[1780324301221,36.97,71395.88,36.2,0.18601,0.00012,16.53071]
[1780324306235,36.98,71398.98,36.2,0.18639,0.00012,16.55252]
[1780324311714,36.98,71401.13,36.2,0.18666,0.00012,16.56762]
[1780324317458,36.98,71400.74,36.2,0.18662,0.00012,16.56562]
[1780324317489,36.98,71400.77,36.2,0.18663,0.00012,16.56594]
[1780324322627,36.98,71403.91,36.2,0.18702,0.00012,16.58826]
[1780324327755,36.99,71397.41,36.2,0.18628,0.00012,16.54629]
[1780324329631,36.99,71397.45,36.2,0.18629,0.00012,16.54681]
[1780324329720,36.99,71392.96,36.2,0.18578,0.00012,16.51738]
[1780324330739,36.99,71392.96,36.2,0.18578,0.00012,16.51738]
[1780324336468,36.99,71383.24,36.2,0.18465,0.00012,16.453]
[1780324340718,36.99,71383.22,36.2,0.18466,0.00012,16.45318]
[1780324341935,36.99,71379.67,36.2,0.18425,0.00012,16.42962]
[1780324341959,36.99,71379.67,36.2,0.18425,0.00012,16.42962]
[1780324342076,36.99,71379.67,36.2,0.18425,0.00012,16.42962]
[1780324342152,37.0,71379.41,36.2,0.18422,0.00012,16.42801]
[1780324342492,37.0,71379.41,36.2,0.18422,0.00012,16.42801]
[1780324342942,37.0,71397.47,36.2,0.18633,0.00012,16.54911]
[1780324347860,37.0,71393.7,36.2,0.1859,0.00012,16.52427]
[1780324350160,37.0,71394.48,36.2,0.186,0.00012,16.5298]
[1780324351129,37.0,71394.82,36.2,0.18604,0.00012,16.53239]
[1780324351596,37.0,71395.4,36.2,0.18608,0.00012,16.53259]
[1780324351657,37.0,71385.18,36.2,0.18488,0.00012,16.46415]
[1780324354339,37.0,71380.52,36.2,0.18435,0.00012,16.43319]
[1780324358209,37.0,71391.67,36.2,0.18566,0.00012,16.50854]
[1780324361450,37.0,71388.57,36.2,0.1853,0.00012,16.48786]
[1780324361456,37.0,71388.57,36.2,0.1853,0.00012,16.48786]
[1780324361644,37.0,71388.58,36.2,0.1853,0.00012,16.488]
[1780324365682,37.0,71389.09,36.2,0.18537,0.00012,16.49202]
[1780324365699,37.0,71389.09,36.2,0.18537,0.00012,16.49202]
[1780324365878,37.0,71389.09,36.2,0.18537,0.00012,16.49202]
[1780324366424,37.0,71395.51,36.2,0.18613,0.00012,16.53539]
[1780324367076,37.0,71395.51,36.2,0.18613,0.00012,16.53539]
[1780324367309,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324367715,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324367752,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324367775,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324367820,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324368029,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324368039,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324368116,37.0,71419.67,36.2,0.18898,0.00012,16.69711]
[1780324368315,37.0,71431.15,36.2,0.19034,0.00012,16.77366]
[1780324368409,37.0,71431.15,36.2,0.19034,0.00012,16.77366]
[1780324368487,37.0,71431.15,36.2,0.19034,0.00012,16.77366]
[1780324368559,37.0,71431.15,36.2,0.19034,0.00012,16.77366]
[1780324369180,37.0,71431.15,36.2,0.19034,0.00012,16.77366]
[1780324369260,37.0,71431.15,36.2,0.19034,0.00012,16.77366]
[1780324369265,37.01,71455.7,36.2,0.19328,0.00012,16.93736]
[1780324370204,37.01,71455.7,36.2,0.19328,0.00012,16.93736]
[1780324370236,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324370441,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324370532,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324370622,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324370640,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324370743,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324370752,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324371102,37.0,71479.94,36.2,0.1962,0.00012,17.09837]
[1780324371298,37.0,71468.16,36.2,0.19477,0.00012,17.02006]
[1780324371378,37.0,71468.16,36.2,0.19477,0.00012,17.02006]
[1780324371771,37.0,71468.16,36.2,0.19477,0.00012,17.02006]
[1780324372669,37.0,71464.97,36.2,0.19439,0.00012,16.99885]
[1780324372670,37.0,71464.97,36.2,0.19439,0.00012,16.99885]
[1780324372885,37.0,71464.97,36.2,0.19439,0.00012,16.99885]
[1780324373142,37.0,71466.63,36.2,0.19459,0.00012,17.00991]
[1780324373562,37.0,71466.63,36.2,0.19459,0.00012,17.00991]
[1780324373573,37.0,71466.63,36.2,0.19459,0.00012,17.00991]
[1780324374241,37.0,71445.15,36.2,0.19201,0.00012,16.86686]
[1780324377410,37.0,71448.34,36.2,0.19239,0.00012,16.88822]
[1780324381311,37.0,71446.43,36.2,0.19217,0.00012,16.87559]
[1780324386767,37.01,71441.45,36.2,0.19158,0.00012,16.84282]
[1780324387654,37.01,71440.67,36.2,0.19149,0.00012,16.83771]
[1780324387676,37.01,71440.67,36.2,0.19149,0.00012,16.83771]
[1780324389834,37.01,71433.93,36.2,0.19069,0.00012,16.79304]
[1780324390272,37.01,71432.67,36.2,0.19054,0.00012,16.7848]
[1780324392980,37.01,71435.59,36.2,0.19089,0.00012,16.80433]
[1780324392995,37.01,71435.59,36.2,0.19089,0.00012,16.80433]
[1780324393276,37.01,71439.12,36.2,0.19131,0.00012,16.82788]
[1780324396861,37.01,71441.47,36.2,0.1916,0.00012,16.84384]
[1780324396991,37.01,71441.47,36.2,0.1916,0.00012,16.84384]
[1780324397036,37.01,71441.47,36.2,0.1916,0.00012,16.84384]
[1780324397077,37.01,71441.47,36.2,0.1916,0.00012,16.84384]
[1780324397096,37.01,71441.47,36.2,0.1916,0.00012,16.84384]
[1780324397312,37.01,71441.47,36.2,0.1916,0.00012,16.84384]
[1780324397347,37.01,71441.47,36.2,0.1916,0.00012,16.84384]
[1780324397137,37.01,71438.95,36.2,0.1913,0.00012,16.82714]
[1780324397410,37.01,71438.95,36.2,0.1913,0.00012,16.82714]
[1780324397930,37.01,71438.95,36.2,0.1913,0.00012,16.82714]
[1780324397944,37.01,71438.95,36.2,0.1913,0.00012,16.82714]
[1780324398308,37.01,71419.4,36.2,0.18897,0.00012,16.69657]
[1780324399999,37.01,71411.07,36.2,0.18799,0.00012,16.6409]
[1780324401130,37.01,71425.59,36.2,0.18971,0.00012,16.73793]
[1780324401853,37.01,71425.59,36.2,0.18971,0.00012,16.73793]
[1780324403124,37.01,71425.67,36.2,0.18972,0.00012,16.73838]
[1780324407398,37.01,71424.91,36.2,0.18962,0.00012,16.73291]
[1780324411079,37.01,71434.6,36.2,0.19077,0.00012,16.79731]
[1780324411345,37.01,71434.6,36.2,0.19077,0.00012,16.79731]
[1780324411535,37.01,71430.5,36.2,0.19024,0.00012,16.76599]
[1780324411727,37.01,71430.5,36.2,0.19024,0.00012,16.76599]
[1780324412119,37.01,71411.44,36.2,0.18798,0.00012,16.63861]
[1780324412692,37.01,71411.44,36.2,0.18798,0.00012,16.63861]
[1780324413041,37.01,71399.69,36.2,0.1866,0.00012,16.56008]
[1780324414952,37.01,71396.35,36.2,0.18621,0.00012,16.53787]
[1780324415227,37.01,71396.35,36.2,0.18621,0.00012,16.53787]
[1780324415300,37.01,71396.28,36.2,0.18621,0.00012,16.53756]
[1780324421069,37.01,71394.48,36.2,0.186,0.00012,16.52573]
[1780324422997,37.01,71396.68,36.2,0.18626,0.00012,16.54051]
[1780324423112,37.01,71405.22,36.2,0.18726,0.00012,16.59764]
[1780324428147,37.01,71407.09,36.2,0.18749,0.00012,16.6105]
[1780324432328,37.01,71406.02,36.2,0.18737,0.00012,16.60352]
[1780324432432,37.01,71406.02,36.2,0.18737,0.00012,16.60352]
[1780324432352,37.01,71406.52,36.2,0.18743,0.00012,16.60693]
[1780324433087,37.01,71406.52,36.2,0.18743,0.00012,16.60693]
[1780324433096,37.01,71406.52,36.2,0.18743,0.00012,16.60693]
[1780324433116,37.01,71406.52,36.2,0.18743,0.00012,16.60693]
[1780324433161,37.01,71406.52,36.2,0.18743,0.00012,16.60693]
[1780324433184,37.01,71406.52,36.2,0.18743,0.00012,16.60693]
[1780324433287,37.01,71406.52,36.2,0.18743,0.00012,16.60693]
[1780324433316,37.01,71381.09,36.2,0.18444,0.00012,16.43665]
[1780324433516,37.01,71381.09,36.2,0.18444,0.00012,16.43665]
[1780324433944,37.01,71381.09,36.2,0.18444,0.00012,16.43665]
[1780324434249,37.01,71381.09,36.2,0.18444,0.00012,16.43665]
[1780324434527,37.01,71379.68,36.2,0.18428,0.00012,16.42716]
[1780324434893,37.01,71379.68,36.2,0.18428,0.00012,16.42716]
[1780324434909,37.01,71379.68,36.2,0.18428,0.00012,16.42716]
[1780324435231,37.01,71379.68,36.2,0.18428,0.00012,16.42716]
[1780324435371,37.01,71379.68,36.2,0.18428,0.00012,16.42716]
[1780324435351,37.01,71364.64,36.2,0.18253,0.00012,16.32631]
[1780324439761,37.01,71366.09,36.2,0.1827,0.00012,16.33635]
[1780324440771,37.01,71363.94,36.2,0.18245,0.00012,16.32202]
[1780324440847,37.01,71363.94,36.2,0.18245,0.00012,16.32202]
[1780324441837,37.01,71364.58,36.2,0.18253,0.00012,16.32641]
[1780324442410,37.01,71364.58,36.2,0.18253,0.00012,16.32641]
[1780324442411,37.01,71364.58,36.2,0.18253,0.00012,16.32641]
[1780324442245,37.01,71374.93,36.2,0.18373,0.00012,16.39589]
[1780324443252,37.01,71382.03,36.2,0.18456,0.00012,16.44361]
[1780324446375,37.01,71382.13,36.2,0.18458,0.00012,16.44447]
[1780324448694,37.01,71383.25,36.2,0.18471,0.00012,16.45218]
[1780324449294,37.01,71375.75,36.2,0.18384,0.00012,16.402]
[1780324449472,37.01,71375.75,36.2,0.18384,0.00012,16.402]
[1780324450461,37.01,71374.34,36.2,0.18368,0.00012,16.39252]
[1780324451093,37.01,71374.34,36.2,0.18368,0.00012,16.39252]
[1780324451171,37.01,71374.34,36.2,0.18368,0.00012,16.39252]
[1780324452140,37.01,71371.04,36.2,0.18329,0.00012,16.37037]
[1780324452356,37.01,71371.04,36.2,0.18329,0.00012,16.37037]
[1780324454207,37.01,71360.3,36.2,0.18205,0.00012,16.29839]
[1780324455296,37.01,71359.87,36.2,0.182,0.00012,16.29559]
[1780324455423,37.01,71359.87,36.2,0.182,0.00012,16.29559]
[1780324456346,37.01,71351.31,36.2,0.18101,0.00012,16.2382]
[1780324457449,37.01,71347.58,36.2,0.18058,0.00012,16.2132]
[1780324458261,37.01,71347.58,36.2,0.18058,0.00012,16.2132]
[1780324458502,37.01,71338.83,36.2,0.17958,0.00011,16.15452]
[1780324458926,37.01,71338.83,36.2,0.17958,0.00011,16.15452]
[1780324460402,37.01,71354.12,36.2,0.18134,0.00012,16.25746]
[1780324464940,37.01,71357.04,36.2,0.18168,0.00012,16.27705]
[1780324465230,37.01,71357.04,36.2,0.18168,0.00012,16.27705]
[1780324465414,37.01,71337.83,36.2,0.17947,0.00011,16.14805]
[1780324465827,37.01,71337.83,36.2,0.17947,0.00011,16.14805]
[1780324466186,37.01,71337.83,36.2,0.17947,0.00011,16.14805]
[1780324469270,37.01,71342.81,36.2,0.18004,0.00011,16.18186]
[1780324470735,37.01,71342.45,36.2,0.18001,0.00011,16.17969]
[1780324470742,37.01,71342.45,36.2,0.18001,0.00011,16.17969]
[1780324470886,37.01,71351.23,36.2,0.18102,0.00012,16.23864]
[1780324473431,37.02,71359.62,36.2,0.18196,0.00012,16.29121]
[1780324474053,37.02,71360.44,36.2,0.18205,0.00012,16.29678]
[1780324474204,37.02,71360.44,36.2,0.18205,0.00012,16.29678]
[1780324475109,37.02,71363.35,36.2,0.18239,0.00012,16.31634]
[1780324475999,37.02,71368.11,36.2,0.18294,0.00012,16.34827]
[1780324476383,37.02,71368.11,36.2,0.18294,0.00012,16.34827]
[1780324478051,37.02,71368.84,36.2,0.18303,0.00012,16.35317]
[1780324478053,37.02,71368.84,36.2,0.18303,0.00012,16.35317]
[1780324478439,37.02,71368.84,36.2,0.18303,0.00012,16.35317]
[1780324478637,37.02,71374.24,36.2,0.18366,0.00012,16.38933]
[1780324480576,37.02,71379.28,36.2,0.18424,0.00012,16.42303]
[1780324480684,37.02,71379.28,36.2,0.18424,0.00012,16.42303]
[1780324482543,37.01,71390.48,36.2,0.18555,0.00012,16.49796]
[1780324483214,37.01,71390.48,36.2,0.18555,0.00012,16.49796]
[1780324483397,37.01,71391.94,36.2,0.18572,0.00012,16.50775]
[1780324485804,37.02,71395.98,36.2,0.1862,0.00012,16.53484]
[1780324485848,37.02,71395.98,36.2,0.1862,0.00012,16.53484]
[1780324486129,37.02,71395.98,36.2,0.1862,0.00012,16.53484]
[1780324486172,37.02,71395.14,36.2,0.1861,0.00012,16.52925]
[1780324486931,37.02,71395.14,36.2,0.1861,0.00012,16.52925]
[1780324487152,37.02,71375.71,36.2,0.18383,0.00012,16.39924]
[1780324491350,37.02,71376.0,36.2,0.18387,0.00012,16.40134]
[1780324491362,37.02,71376.0,36.2,0.18387,0.00012,16.40134]
[1780324493154,37.02,71372.99,36.2,0.18352,0.00012,16.38132]
[1780324498646,37.02,71367.42,36.2,0.18289,0.00012,16.34502]
[1780324503681,37.02,71369.4,36.2,0.18313,0.00012,16.35915]
[1780324505823,37.02,71371.21,36.2,0.18335,0.00012,16.37142]
[1780324505829,37.02,71371.21,36.2,0.18335,0.00012,16.37142]
[1780324505978,37.02,71371.21,36.2,0.18335,0.00012,16.37142]
[1780324506703,37.02,71381.75,36.2,0.18458,0.00012,16.44226]
[1780324508672,37.02,71380.75,36.2,0.18446,0.00012,16.43558]
[1780324509330,37.02,71380.75,36.2,0.18446,0.00012,16.43558]
[1780324509381,37.02,71380.75,36.2,0.18446,0.00012,16.43558]
[1780324509411,37.02,71385.68,36.2,0.18504,0.00012,16.4686]
[1780324509917,37.02,71385.68,36.2,0.18504,0.00012,16.4686]
[1780324510175,37.02,71385.68,36.2,0.18504,0.00012,16.4686]
[1780324510189,37.02,71385.68,36.2,0.18504,0.00012,16.4686]
[1780324510470,37.02,71385.68,36.2,0.18504,0.00012,16.4686]
[1780324510459,37.02,71398.66,36.2,0.18656,0.00012,16.55543]
[1780324510788,37.02,71398.66,36.2,0.18656,0.00012,16.55543]
[1780324511221,37.02,71408.09,36.2,0.18767,0.00012,16.61845]
[1780324512489,37.02,71408.09,36.2,0.18767,0.00012,16.61845]
[1780324513673,37.02,71420.39,36.2,0.18912,0.00012,16.70049]
[1780324516358,37.02,71423.88,36.2,0.18953,0.00012,16.72353]
[1780324516833,37.02,71426.18,36.2,0.1898,0.00012,16.73873]
[1780324516845,37.02,71426.18,36.2,0.1898,0.00012,16.73873]
[1780324517440,37.02,71426.18,36.2,0.1898,0.00012,16.73873]
[1780324517650,37.02,71425.18,36.2,0.18968,0.00012,16.7319]
[1780324519580,37.02,71436.57,36.2,0.19103,0.00012,16.80747]
[1780324520905,37.02,71434.73,36.2,0.1908,0.00012,16.79496]
[1780324526973,37.02,71438.14,36.2,0.19119,0.00012,16.81661]
[1780324527219,37.02,71438.14,36.2,0.19119,0.00012,16.81661]
[1780324527361,37.01,71439.49,36.2,0.19134,0.00012,16.82516]
[1780324527941,37.01,71439.49,36.2,0.19134,0.00012,16.82516]
[1780324528039,37.01,71449.09,36.2,0.19249,0.00012,16.88899]
[1780324531842,37.01,71449.15,36.2,0.19246,0.00012,16.88547]
[1780324531882,37.01,71448.65,36.2,0.1924,0.00012,16.88214]
[1780324533834,37.01,71443.75,36.2,0.19181,0.00012,16.84949]
[1780324533947,37.01,71443.75,36.2,0.19181,0.00012,16.84949]
[1780324534119,37.01,71443.75,36.2,0.19181,0.00012,16.84949]
[1780324534159,37.01,71443.5,36.2,0.19178,0.00012,16.84754]
[1780324534823,37.01,71443.5,36.2,0.19178,0.00012,16.84754]
[1780324534826,37.01,71443.5,36.2,0.19178,0.00012,16.84754]
[1780324534903,37.01,71442.77,36.2,0.19169,0.00012,16.84267]
[1780324535613,37.01,71442.77,36.2,0.19169,0.00012,16.84267]
[1780324536188,37.01,71442.77,36.2,0.19169,0.00012,16.84267]
[1780324536193,37.01,71445.79,36.2,0.19205,0.00012,16.86244]
[1780324537238,37.01,71445.79,36.2,0.19205,0.00012,16.86244]
[1780324537244,37.01,71445.79,36.2,0.19205,0.00012,16.86244]
[1780324537582,37.01,71444.86,36.2,0.19193,0.00012,16.856]
[1780324539530,37.01,71438.99,36.2,0.19122,0.00012,16.81666]
[1780324539552,37.01,71439.14,36.2,0.19124,0.00012,16.81747]
[1780324540397,37.01,71447.28,36.2,0.19221,0.00012,16.87162]
[1780324541102,37.01,71447.28,36.2,0.19221,0.00012,16.87162]
[1780324541204,37.01,71447.28,36.2,0.19221,0.00012,16.87162]
[1780324541414,37.01,71447.28,36.2,0.19221,0.00012,16.87162]
[1780324541547,37.01,71449.33,36.2,0.19245,0.00012,16.88513]
[1780324541885,37.01,71449.33,36.2,0.19245,0.00012,16.88513]
[1780324541910,37.01,71449.33,36.2,0.19245,0.00012,16.88513]
[1780324542175,37.01,71456.05,36.2,0.19326,0.00012,16.92985]
[1780324542661,37.01,71456.05,36.2,0.19326,0.00012,16.92985]
[1780324542992,37.01,71456.05,36.2,0.19326,0.00012,16.92985]
[1780324544952,37.01,71465.83,36.2,0.19443,0.00012,16.99475]
[1780324548648,37.01,71466.7,36.2,0.19453,0.00012,17.0]
[1780324548728,37.01,71466.7,36.2,0.19453,0.00012,17.0]
[1780324548755,37.01,71466.7,36.2,0.19453,0.00012,17.0]
[1780324549719,37.01,71461.77,36.2,0.19393,0.00012,16.96709]
[1780324550688,37.01,71460.28,36.2,0.19375,0.00012,16.95708]
[1780324553436,37.01,71456.1,36.2,0.19324,0.00012,16.92913]
[1780324554561,37.01,71457.13,36.2,0.19337,0.00012,16.93589]
[1780324554669,37.01,71457.13,36.2,0.19337,0.00012,16.93589]
[1780324555408,37.01,71457.13,36.2,0.19337,0.00012,16.93589]
[1780324557748,37.01,71456.08,36.2,0.19324,0.00012,16.92875]
[1780324557806,37.01,71456.08,36.2,0.19324,0.00012,16.92875]
[1780324557810,37.01,71456.08,36.2,0.19324,0.00012,16.92875]
[1780324557854,37.01,71456.08,36.2,0.19324,0.00012,16.92875]
[1780324558307,37.01,71451.26,36.2,0.19266,0.00012,16.89649]
[1780324558780,37.01,71451.26,36.2,0.19266,0.00012,16.89649]
[1780324559678,37.0,71446.64,36.2,0.1921,0.00012,16.86545]
[1780324563659,37.0,71451.53,36.2,0.19267,0.00012,16.89703]
[1780324567081,37.0,71447.7,36.2,0.19219,0.00012,16.87072]
[1780324567429,37.0,71447.7,36.2,0.19219,0.00012,16.87072]
[1780324567560,37.0,71447.7,36.2,0.19219,0.00012,16.87072]
[1780324567562,37.0,71447.7,36.2,0.19219,0.00012,16.87072]
[1780324567730,37.0,71449.47,36.2,0.1924,0.00012,16.88225]
[1780324567733,37.0,71449.47,36.2,0.1924,0.00012,16.88225]
[1780324567764,37.0,71449.47,36.2,0.1924,0.00012,16.88225]
[1780324567954,37.0,71449.47,36.2,0.1924,0.00012,16.88225]
[1780324568014,37.0,71449.47,36.2,0.1924,0.00012,16.88225]
[1780324568450,37.0,71470.9,36.2,0.19497,0.00012,17.02484]
[1780324568783,37.0,71470.9,36.2,0.19497,0.00012,17.02484]
[1780324569477,37.0,71465.2,36.2,0.19428,0.00012,16.98679]
[1780324570137,37.0,71465.2,36.2,0.19428,0.00012,16.98679]
[1780324572774,37.0,71461.91,36.2,0.19388,0.00012,16.96461]
[1780324573050,37.0,71461.91,36.2,0.19388,0.00012,16.96461]
[1780324573107,37.0,71461.91,36.2,0.19388,0.00012,16.96461]
[1780324573129,37.0,71461.91,36.2,0.19388,0.00012,16.96461]
[1780324573218,37.0,71461.91,36.2,0.19388,0.00012,16.96461]
[1780324573491,37.0,71454.91,36.2,0.19304,0.00012,16.91794]
[1780324575232,37.0,71455.39,36.2,0.19309,0.00012,16.92095]
[1780324575643,37.0,71455.32,36.2,0.19308,0.00012,16.9203]
[1780324577720,36.99,71452.17,36.2,0.19269,0.00012,16.89869]
[1780324578625,36.99,71452.78,36.2,0.19276,0.00012,16.90247]
[1780324579439,36.99,71452.78,36.2,0.19276,0.00012,16.90247]
[1780324581294,36.99,71455.24,36.2,0.19305,0.00012,16.91827]
[1780324582244,36.99,71442.7,36.2,0.19153,0.00012,16.83413]
[1780324585890,36.99,71443.24,36.2,0.19159,0.00012,16.83712]
[1780324586181,36.99,71443.24,36.2,0.19159,0.00012,16.83712]
[1780324588594,36.99,71439.47,36.2,0.19112,0.00012,16.81137]
[1780324595334,36.98,71439.38,36.2,0.19106,0.00012,16.80569]
[1780324600370,36.98,71441.28,36.2,0.19127,0.00012,16.81743]
[1780324605405,36.98,71442.95,36.2,0.19145,0.00012,16.82755]
[1780324608497,36.98,71445.51,36.2,0.19175,0.00012,16.84419]
[1780324608709,36.98,71439.49,36.2,0.19102,0.00012,16.80382]
[1780324609072,36.98,71439.49,36.2,0.19102,0.00012,16.80382]
[1780324609227,36.98,71439.49,36.2,0.19102,0.00012,16.80382]
[1780324609308,36.98,71439.49,36.2,0.19102,0.00012,16.80382]
[1780324609433,36.98,71418.54,36.2,0.18853,0.00012,16.66374]
[1780324609791,36.98,71418.54,36.2,0.18853,0.00012,16.66374]
[1780324610166,36.98,71418.54,36.2,0.18853,0.00012,16.66374]
[1780324610423,36.98,71418.54,36.2,0.18853,0.00012,16.66374]
[1780324610500,36.98,71418.54,36.2,0.18853,0.00012,16.66374]
[1780324610508,36.98,71409.37,36.2,0.18745,0.00012,16.6023]
[1780324610659,36.98,71409.37,36.2,0.18745,0.00012,16.6023]
[1780324613636,36.97,71396.68,36.2,0.18594,0.00012,16.51672]
[1780324616108,36.97,71395.58,36.2,0.18581,0.00012,16.50922]
[1780324618009,36.97,71383.8,36.2,0.18443,0.00012,16.4302]
[1780324620558,36.97,71383.42,36.2,0.18438,0.00012,16.42761]
[1780324623335,36.97,71388.41,36.2,0.18497,0.00012,16.46096]
[1780324623501,36.97,71388.41,36.2,0.18497,0.00012,16.46096]
[1780324623589,36.97,71388.41,36.2,0.18497,0.00012,16.46096]
[1780324623669,36.97,71390.21,36.2,0.18517,0.00012,16.47296]
[1780324624547,36.97,71400.39,36.2,0.18637,0.00012,16.54112]
[1780324628344,36.97,71401.12,36.2,0.18645,0.00012,16.54562]
[1780324631125,36.97,71406.94,36.2,0.18712,0.00012,16.58407]
[1780324632117,36.97,71406.5,36.2,0.18707,0.00012,16.58093]
[1780324632343,36.97,71406.5,36.2,0.18707,0.00012,16.58093]
[1780324632604,36.97,71416.96,36.2,0.1883,0.00012,16.65073]
[1780324632816,36.97,71416.96,36.2,0.1883,0.00012,16.65073]
[1780324632870,36.97,71416.96,36.2,0.1883,0.00012,16.65073]
[1780324633611,36.97,71420.69,36.2,0.18874,0.00012,16.67567]
[1780324635946,36.97,71415.11,36.2,0.18808,0.00012,16.63832]
[1780324636632,36.97,71416.78,36.2,0.18828,0.00012,16.64949]
[1780324640967,36.97,71426.65,36.2,0.18944,0.00012,16.71525]
[1780324642385,36.97,71426.65,36.2,0.18944,0.00012,16.71525]
[1780324643981,36.97,71414.5,36.2,0.188,0.00012,16.63363]
[1780324649723,36.97,71409.58,36.2,0.1874,0.00012,16.60001]
[1780324652376,36.97,71410.41,36.2,0.1875,0.00012,16.60546]
[1780324654758,36.96,71423.92,36.2,0.18906,0.00012,16.69141]
[1780324656460,36.96,71423.92,36.2,0.18906,0.00012,16.69141]
[1780324656471,36.96,71423.92,36.2,0.18906,0.00012,16.69141]
[1780324656480,36.96,71423.92,36.2,0.18906,0.00012,16.69141]
[1780324656551,36.96,71423.23,36.2,0.18897,0.00012,16.6864]
[1780324657476,36.96,71423.23,36.2,0.18897,0.00012,16.6864]
[1780324657770,36.96,71428.9,36.2,0.18964,0.00012,16.72419]
[1780324658561,36.96,71428.9,36.2,0.18964,0.00012,16.72419]
[1780324659741,36.96,71430.4,36.2,0.18981,0.00012,16.73397]
[1780324663194,36.96,71437.41,36.2,0.19064,0.00012,16.78057]
[1780324668857,36.96,71433.06,36.2,0.1901,0.00012,16.75042]
[1780324672793,36.96,71429.06,36.2,0.18962,0.00012,16.72331]
[1780324678333,36.96,71427.65,36.2,0.18944,0.00012,16.71341]
[1780324678407,36.96,71427.65,36.2,0.18944,0.00012,16.71341]
[1780324678505,36.96,71427.65,36.2,0.18944,0.00012,16.71341]
[1780324678652,36.96,71426.88,36.2,0.18935,0.00012,16.70819]
[1780324679322,36.96,71426.88,36.2,0.18935,0.00012,16.70819]
[1780324679362,36.96,71416.56,36.2,0.18813,0.00012,16.63909]
[1780324681618,36.96,71410.82,36.2,0.18745,0.00012,16.60067]
[1780324681664,36.96,71410.82,36.2,0.18745,0.00012,16.60067]
[1780324681855,36.95,71411.45,36.2,0.18752,0.00012,16.60468]
[1780324682302,36.95,71411.45,36.2,0.18752,0.00012,16.60468]
[1780324682389,36.95,71411.45,36.2,0.18752,0.00012,16.60468]
[1780324682593,36.95,71404.54,36.2,0.1867,0.00012,16.55817]
[1780324682963,36.95,71387.93,36.2,0.18475,0.00012,16.44683]
[1780324687380,36.95,71389.64,36.2,0.18494,0.00012,16.45801]
[1780324692987,36.95,71395.84,36.2,0.18566,0.00012,16.49904]
[1780324694746,36.95,71405.91,36.2,0.18684,0.00012,16.5664]
[1780324694881,36.95,71405.91,36.2,0.18684,0.00012,16.5664]
[1780324695382,36.95,71416.51,36.2,0.18809,0.00012,16.63726]
[1780324696553,36.95,71425.47,36.2,0.18916,0.00012,16.69718]
[1780324698071,36.95,71416.3,36.2,0.18807,0.00012,16.63577]
[1780324700221,36.95,71415.7,36.2,0.188,0.00012,16.6317]
[1780324705583,36.95,71424.04,36.2,0.18898,0.00012,16.68734]
[1780324705970,36.95,71424.31,36.2,0.18901,0.00012,16.68908]
[1780324706457,36.95,71424.31,36.2,0.18901,0.00012,16.68908]
[1780324707256,36.95,71403.61,36.2,0.18656,0.00012,16.55028]
[1780324710261,36.95,71408.65,36.2,0.18715,0.00012,16.58395]
[1780324713017,36.95,71417.61,36.2,0.18817,0.00012,16.63977]
[1780324718214,36.95,71413.06,36.2,0.18762,0.00012,16.60858]
[1780324723617,36.95,71416.33,36.2,0.188,0.00012,16.63007]
[1780324727007,36.94,71413.42,36.2,0.18765,0.00012,16.61009]
[1780324732312,36.94,71411.48,36.2,0.18741,0.00012,16.59654]
[1780324737347,36.94,71413.0,36.2,0.18758,0.00012,16.60631]
[1780324741537,36.94,71412.13,36.2,0.18747,0.00012,16.60021]
[1780324741681,36.94,71412.13,36.2,0.18747,0.00012,16.60021]
[1780324741737,36.94,71412.28,36.2,0.18749,0.00012,16.60112]
[1780324742211,36.94,71412.28,36.2,0.18749,0.00012,16.60112]
[1780324742497,36.94,71412.28,36.2,0.18749,0.00012,16.60112]
[1780324742613,36.94,71386.78,36.2,0.18449,0.00012,16.42992]
[1780324743319,36.94,71386.78,36.2,0.18449,0.00012,16.42992]
[1780324743323,36.94,71386.78,36.2,0.18449,0.00012,16.42992]
[1780324743356,36.94,71386.78,36.2,0.18449,0.00012,16.42992]
[1780324743648,36.94,71386.78,36.2,0.18449,0.00012,16.42992]
[1780324743718,36.94,71386.78,36.2,0.18449,0.00012,16.42992]
[1780324743715,36.94,71368.5,36.2,0.18236,0.00012,16.30713]
[1780324743932,36.94,71368.5,36.2,0.18236,0.00012,16.30713]
[1780324744358,36.94,71368.5,36.2,0.18236,0.00012,16.30713]
[1780324744396,36.94,71365.64,36.2,0.18203,0.00012,16.28805]
[1780324748770,36.94,71360.63,36.2,0.18145,0.00012,16.25458]
[1780324749115,36.94,71360.63,36.2,0.18145,0.00012,16.25458]
[1780324749431,36.94,71343.98,36.2,0.17953,0.00012,16.14251]
[1780324750405,36.94,71343.98,36.2,0.17953,0.00012,16.14251]
[1780324750895,36.94,71350.61,36.2,0.18029,0.00012,16.18714]
[1780324750905,36.94,71350.61,36.2,0.18029,0.00012,16.18714]
[1780324751550,36.94,71360.13,36.2,0.18139,0.00012,16.25128]
[1780324756398,36.94,71360.66,36.2,0.18146,0.00012,16.25514]
[1780324756748,36.94,71360.66,36.2,0.18146,0.00012,16.25514]
[1780324757487,36.94,71350.39,36.2,0.18027,0.00012,16.18604]
[1780324757967,36.94,71350.39,36.2,0.18027,0.00012,16.18604]
[1780324759058,36.94,71351.22,36.2,0.18037,0.00012,16.19161]
[1780324759243,36.94,71351.22,36.2,0.18037,0.00012,16.19161]
[1780324759576,36.94,71351.22,36.2,0.18037,0.00012,16.19161]
[1780324759668,36.94,71351.22,36.2,0.18037,0.00012,16.19161]
[1780324759725,36.94,71371.0,36.2,0.18266,0.00012,16.32456]
[1780324759781,36.94,71371.0,36.2,0.18266,0.00012,16.32456]
[1780324760727,36.94,71379.98,36.2,0.18371,0.00012,16.38497]
[1780324764130,36.94,71383.03,36.2,0.18406,0.00012,16.40548]
[1780324764175,36.94,71383.03,36.2,0.18406,0.00012,16.40548]
[1780324764245,36.94,71383.03,36.2,0.18406,0.00012,16.40548]
[1780324764690,36.94,71383.03,36.2,0.18406,0.00012,16.40548]
[1780324765741,36.94,71399.96,36.2,0.18604,0.00012,16.51896]
[1780324769886,36.94,71399.5,36.2,0.18598,0.00012,16.51548]
[1780324770475,36.94,71399.5,36.2,0.18598,0.00012,16.51548]
[1780324775622,36.94,71396.43,36.2,0.18558,0.00012,16.49065]
[1780324779646,36.94,71398.21,36.2,0.18579,0.00012,16.50221]
[1780324779651,36.94,71398.15,36.2,0.18578,0.00012,16.50168]
[1780324783375,36.94,71397.85,36.2,0.18574,0.00012,16.49976]
[1780324783447,36.94,71397.85,36.2,0.18574,0.00012,16.49976]
[1780324783668,36.94,71397.85,36.2,0.18574,0.00012,16.49976]
[1780324783679,36.94,71390.68,36.2,0.1849,0.00012,16.45171]
[1780324784895,36.94,71386.48,36.2,0.18441,0.00012,16.4236]
[1780324786383,36.94,71383.71,36.2,0.18409,0.00012,16.40511]
[1780324786700,36.94,71378.1,36.2,0.18344,0.00012,16.36744]
[1780324790127,36.94,71369.41,36.2,0.18241,0.00012,16.3082]
[1780324795763,36.94,71378.45,36.2,0.18346,0.00012,16.36904]
[1780324796747,36.94,71378.45,36.2,0.18346,0.00012,16.36904]
[1780324796770,36.94,71381.33,36.2,0.1838,0.00012,16.38833]
[1780324797340,36.94,71381.33,36.2,0.1838,0.00012,16.38833]
[1780324797777,36.94,71381.18,36.2,0.18378,0.00012,16.38735]
[1780324801167,36.94,71374.21,36.2,0.18296,0.00012,16.34038]
[1780324804535,36.94,71372.39,36.2,0.18275,0.00012,16.32809]
[1780324804570,36.94,71372.39,36.2,0.18275,0.00012,16.32809]
[1780324804571,36.94,71372.39,36.2,0.18275,0.00012,16.32809]
[1780324804703,36.94,71374.61,36.2,0.18301,0.00012,16.34297]
[1780324805833,36.94,71385.25,36.2,0.18425,0.00012,16.41444]
[1780324810035,36.94,71386.89,36.2,0.18444,0.00012,16.42543]
[1780324814031,36.94,71385.72,36.2,0.18431,0.00012,16.41754]
[1780324816904,36.94,71392.5,36.2,0.1851,0.00012,16.46308]
[1780324818237,36.94,71397.29,36.2,0.18566,0.00012,16.49529]
[1780324818298,36.94,71398.04,36.2,0.18575,0.00012,16.50038]
[1780324824315,36.94,71402.36,36.2,0.18626,0.00012,16.52945]
[1780324829534,36.94,71401.22,36.2,0.18613,0.00012,16.52197]
[1780324829543,36.94,71401.22,36.2,0.18613,0.00012,16.52197]
[1780324831322,36.94,71407.32,36.2,0.18685,0.00012,16.56291]
[1780324831918,36.94,71407.32,36.2,0.18685,0.00012,16.56291]
[1780324832628,36.94,71425.18,36.2,0.18893,0.00012,16.67863]
[1780324833019,36.94,71425.18,36.2,0.18893,0.00012,16.67863]
[1780324834071,36.94,71426.9,36.2,0.18913,0.00012,16.68991]
[1780324834705,36.94,71415.85,36.2,0.18782,0.00012,16.61578]
[1780324835848,36.94,71415.85,36.2,0.18782,0.00012,16.61578]
[1780324836178,36.94,71424.45,36.2,0.18884,0.00012,16.67325]
[1780324841372,36.93,71423.03,36.2,0.18866,0.00012,16.66304]
[1780324845659,36.93,71413.96,36.2,0.18757,0.00012,16.60183]
[1780324849262,36.93,71413.03,36.2,0.18746,0.00012,16.59532]
[1780324849553,36.93,71413.03,36.2,0.18746,0.00012,16.59532]
[1780324849719,36.93,71413.03,36.2,0.18746,0.00012,16.59532]
[1780324849878,36.93,71413.18,36.2,0.18747,0.00012,16.59626]
[1780324850726,36.93,71413.18,36.2,0.18747,0.00012,16.59626]
[1780324850830,36.93,71404.23,36.2,0.18641,0.00012,16.53606]
[1780324851025,36.93,71404.23,36.2,0.18641,0.00012,16.53606]
[1780324851215,36.93,71404.23,36.2,0.18641,0.00012,16.53606]
[1780324851571,36.93,71404.23,36.2,0.18641,0.00012,16.53606]
[1780324851672,36.93,71415.82,36.2,0.18778,0.00012,16.61356]
[1780324854971,36.93,71415.01,36.2,0.18767,0.00012,16.60749]
[1780324856007,36.93,71414.24,36.2,0.18758,0.00012,16.60209]
[1780324861398,36.93,71410.85,36.2,0.18715,0.00012,16.57821]
[1780324861542,36.93,71410.85,36.2,0.18715,0.00012,16.57821]
[1780324864363,36.92,71401.91,36.2,0.18609,0.00012,16.51775]
[1780324866011,36.92,71401.87,36.2,0.18608,0.00012,16.51723]
[1780324867425,36.92,71400.68,36.2,0.18594,0.00012,16.50912]
[1780324867564,36.92,71400.68,36.2,0.18594,0.00012,16.50912]
[1780324867583,36.92,71400.68,36.2,0.18594,0.00012,16.50912]
[1780324868364,36.92,71402.77,36.2,0.18618,0.00012,16.52302]
[1780324868463,36.92,71413.06,36.2,0.1874,0.00012,16.59198]
[1780324871015,36.92,71408.76,36.2,0.18688,0.00012,16.56285]
[1780324871771,36.92,71402.06,36.2,0.18609,0.00012,16.51775]
[1780324874335,36.92,71391.87,36.2,0.18488,0.00012,16.44858]
[1780324875607,36.92,71391.87,36.2,0.18488,0.00012,16.44858]
[1780324876055,36.92,71391.97,36.2,0.18489,0.00012,16.44907]
[1780324881384,36.92,71397.41,36.2,0.1855,0.00012,16.48441]
[1780324886782,36.91,71404.54,36.2,0.18632,0.00012,16.53116]
[1780324889714,36.91,71395.76,36.2,0.18528,0.00012,16.47142]
[1780324890572,36.91,71392.77,36.2,0.18492,0.00012,16.45113]
[1780324891059,36.91,71386.53,36.2,0.18419,0.00012,16.40903]
[1780324891114,36.91,71386.53,36.2,0.18419,0.00012,16.40903]
[1780324894891,36.91,71398.54,36.2,0.18555,0.00012,16.48523]
[1780324897927,36.91,71401.06,36.2,0.18584,0.00012,16.50168]
[1780324898194,36.91,71403.77,36.2,0.18615,0.00012,16.5196]
[1780324903473,36.9,71400.28,36.2,0.18572,0.00012,16.49505]
[1780324908672,36.9,71395.86,36.2,0.18518,0.00012,16.46423]
[1780324908691,36.9,71395.86,36.2,0.18518,0.00012,16.46423]
[1780324909930,36.9,71394.36,36.2,0.185,0.00012,16.45395]
[1780324911629,36.9,71392.29,36.2,0.18475,0.00012,16.4397]
[1780324912963,36.9,71391.25,36.2,0.18463,0.00012,16.43254]
[1780324918727,36.89,71399.09,36.2,0.18553,0.00012,16.48406]
[1780324928722,36.89,71402.07,36.2,0.18583,0.00012,16.50126]
[1780324929228,36.89,71402.07,36.2,0.18583,0.00012,16.50126]
[1780324930143,36.89,71399.02,36.2,0.18547,0.00012,16.48052]
[1780324935771,36.88,71410.0,36.2,0.18673,0.00012,16.55261]
[1780324937156,36.88,71410.25,36.2,0.18675,0.00012,16.55397]
[1780324937172,36.88,71410.25,36.2,0.18675,0.00012,16.55397]
[1780324937242,36.88,71410.25,36.2,0.18675,0.00012,16.55397]
[1780324938022,36.88,71414.01,36.2,0.18719,0.00012,16.57887]
[1780324942599,36.88,71407.79,36.2,0.18645,0.00012,16.53655]
[1780324942620,36.88,71407.79,36.2,0.18645,0.00012,16.53655]
[1780324942632,36.88,71407.79,36.2,0.18645,0.00012,16.53655]
[1780324943113,36.88,71408.3,36.2,0.18651,0.00012,16.53993]
[1780324943664,36.88,71408.3,36.2,0.18651,0.00012,16.53993]
[1780324945086,36.88,71396.83,36.2,0.18515,0.00012,16.46277]
[1780324946937,36.88,71396.97,36.2,0.18517,0.00012,16.46366]
[1780324947055,36.88,71389.8,36.2,0.18433,0.00012,16.41542]
[1780324948797,36.88,71383.98,36.2,0.18365,0.00012,16.3763]
[1780324948802,36.88,71383.98,36.2,0.18365,0.00012,16.3763]
[1780324948862,36.88,71381.26,36.2,0.18333,0.00012,16.35806]
[1780324953897,36.88,71377.01,36.2,0.1828,0.00012,16.32552]
[1780324957952,36.88,71379.2,36.2,0.18306,0.00012,16.34043]
[1780324958933,36.88,71378.87,36.2,0.18302,0.00012,16.33828]
[1780324959161,36.88,71378.87,36.2,0.18302,0.00012,16.33828]
[1780324959940,36.88,71389.43,36.2,0.18426,0.00012,16.40941]
[1780324964976,36.88,71382.37,36.2,0.18343,0.00012,16.36212]
[1780324970006,36.88,71378.7,36.2,0.18301,0.00012,16.33775]
[1780324972569,36.88,71379.4,36.2,0.1831,0.00012,16.34278]
[1780324973033,36.88,71389.12,36.2,0.18424,0.00012,16.40825]
[1780324978067,36.88,71387.46,36.2,0.18405,0.00012,16.39728]
[1780324983192,36.88,71381.47,36.2,0.18335,0.00012,16.35713]
[1780324987094,36.88,71385.99,36.2,0.18388,0.00012,16.38763]
[1780324990007,36.88,71382.27,36.2,0.18344,0.00012,16.36268]
[1780324990057,36.88,71382.27,36.2,0.18344,0.00012,16.36268]
[1780324990344,36.88,71381.23,36.2,0.18332,0.00012,16.35575]
[1780324990630,36.88,71381.23,36.2,0.18332,0.00012,16.35575]
[1780324991037,36.88,71370.75,36.2,0.1821,0.00012,16.2853]
[1780324991229,36.88,71370.75,36.2,0.1821,0.00012,16.2853]
[1780324991357,36.88,71370.75,36.2,0.1821,0.00012,16.2853]
[1780324991795,36.88,71370.75,36.2,0.1821,0.00012,16.2853]
[1780324991987,36.88,71370.75,36.2,0.1821,0.00012,16.2853]
[1780324991992,36.88,71352.83,36.2,0.18003,0.00012,16.16475]
[1780324992140,36.88,71352.83,36.2,0.18003,0.00012,16.16475]
[1780324993028,36.89,71342.96,36.2,0.17891,0.00012,16.09943]
[1780324993203,36.89,71342.96,36.2,0.17891,0.00012,16.09943]
[1780324993628,36.89,71342.96,36.2,0.17891,0.00012,16.09943]
[1780324994180,36.89,71338.3,36.2,0.17841,0.00011,16.0696]
[1780324994388,36.89,71338.3,36.2,0.17841,0.00011,16.0696]
[1780324994765,36.89,71338.3,36.2,0.17841,0.00011,16.0696]
[1780324995196,36.89,71332.56,36.2,0.17776,0.00011,16.03188]
[1780324996045,36.9,71322.04,36.2,0.17659,0.00011,15.96239]
[1780324996113,36.9,71322.04,36.2,0.17659,0.00011,15.96239]
[1780324996139,36.9,71322.04,36.2,0.17659,0.00011,15.96239]
[1780324996173,36.9,71322.04,36.2,0.17659,0.00011,15.96239]
[1780324997062,36.9,71322.04,36.2,0.17659,0.00011,15.96239]
[1780324996950,36.9,71309.95,36.2,0.17525,0.00011,15.88316]
[1780324998658,36.9,71306.07,36.2,0.17482,0.00011,15.85731]
[1780324998864,36.9,71313.45,36.2,0.17566,0.00011,15.90749]
[1780324999708,36.9,71313.45,36.2,0.17566,0.00011,15.90749]
[1780324999781,36.9,71316.43,36.2,0.176,0.00011,15.92774]
[1780325002771,36.91,71321.76,36.2,0.17662,0.00011,15.96424]
[1780325002828,36.91,71321.76,36.2,0.17662,0.00011,15.96424]
[1780325003146,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003181,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003263,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003284,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003541,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003549,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003589,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003751,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003940,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325003968,36.91,71327.76,36.2,0.17731,0.00011,16.00494]
[1780325004017,36.91,71344.0,36.2,0.17918,0.00012,16.11458]
[1780325004211,36.91,71344.0,36.2,0.17918,0.00012,16.11458]
[1780325004529,36.91,71344.0,36.2,0.17918,0.00012,16.11458]
[1780325004641,36.91,71344.0,36.2,0.17918,0.00012,16.11458]
[1780325004854,36.91,71344.0,36.2,0.17918,0.00012,16.11458]
[1780325004934,36.91,71344.0,36.2,0.17918,0.00012,16.11458]
[1780325005214,36.91,71343.19,36.2,0.17909,0.00012,16.10932]
[1780325005594,36.91,71343.19,36.2,0.17909,0.00012,16.10932]
[1780325005889,36.91,71343.19,36.2,0.17909,0.00012,16.10932]
[1780325006399,36.91,71337.03,36.2,0.17838,0.00011,16.06786]
[1780325006937,36.91,71337.03,36.2,0.17838,0.00011,16.06786]
[1780325007337,36.91,71345.51,36.2,0.17936,0.00012,16.12511]
[1780325007340,36.91,71345.51,36.2,0.17936,0.00012,16.12511]
[1780325007612,36.91,71345.51,36.2,0.17936,0.00012,16.12511]
[1780325007630,36.91,71345.51,36.2,0.17936,0.00012,16.12511]
[1780325007706,36.91,71345.51,36.2,0.17936,0.00012,16.12511]
[1780325007718,36.91,71345.51,36.2,0.17936,0.00012,16.12511]
[1780325007954,36.91,71345.51,36.2,0.17936,0.00012,16.12511]
[1780325008033,36.91,71350.19,36.2,0.1799,0.00012,16.15668]
[1780325008148,36.91,71350.19,36.2,0.1799,0.00012,16.15668]
[1780325008224,36.91,71350.19,36.2,0.1799,0.00012,16.15668]
[1780325008248,36.91,71350.19,36.2,0.1799,0.00012,16.15668]
[1780325008291,36.91,71365.19,36.2,0.18164,0.00012,16.25796]
[1780325011906,36.91,71367.01,36.2,0.18186,0.00012,16.27054]
[1780325011952,36.91,71367.01,36.2,0.18186,0.00012,16.27054]
[1780325012034,36.91,71367.01,36.2,0.18186,0.00012,16.27054]
[1780325012164,36.91,71362.1,36.2,0.18126,0.00012,16.23381]
[1780325012469,36.91,71362.1,36.2,0.18126,0.00012,16.23381]
[1780325012494,36.91,71362.1,36.2,0.18126,0.00012,16.23381]
[1780325013017,36.91,71362.1,36.2,0.18126,0.00012,16.23381]
[1780325012693,36.91,71372.29,36.2,0.18244,0.00012,16.30257]
[1780325013428,36.91,71372.29,36.2,0.18244,0.00012,16.30257]
[1780325013514,36.91,71372.29,36.2,0.18244,0.00012,16.30257]
[1780325013517,36.91,71372.29,36.2,0.18244,0.00012,16.30257]
[1780325013534,36.91,71372.29,36.2,0.18244,0.00012,16.30257]
[1780325013571,36.91,71372.29,36.2,0.18244,0.00012,16.30257]
[1780325019011,36.91,71377.91,36.2,0.18311,0.00012,16.34072]
[1780325024363,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325024430,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325024483,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325024502,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325024544,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325024936,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325024963,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325024985,36.91,71386.11,36.2,0.18407,0.00012,16.39601]
[1780325025053,36.91,71389.79,36.2,0.1845,0.00012,16.42072]
[1780325025221,36.91,71389.79,36.2,0.1845,0.00012,16.42072]
[1780325025666,36.91,71389.79,36.2,0.1845,0.00012,16.42072]
[1780325025707,36.91,71401.56,36.2,0.18588,0.00012,16.49985]
[1780325030749,36.92,71405.11,36.2,0.18635,0.00012,16.52635]
[1780325034072,36.93,71403.4,36.2,0.18618,0.00012,16.51674]
[1780325034125,36.93,71403.48,36.2,0.1862,0.00012,16.51789]
[1780325034566,36.93,71403.48,36.2,0.1862,0.00012,16.51789]
[1780325034609,36.93,71403.48,36.2,0.1862,0.00012,16.51789]
[1780325034632,36.93,71403.48,36.2,0.1862,0.00012,16.51789]
[1780325034650,36.93,71403.48,36.2,0.1862,0.00012,16.51789]
[1780325034705,36.93,71403.48,36.2,0.1862,0.00012,16.51789]
[1780325038138,36.93,71397.9,36.2,0.18554,0.00012,16.48022]
[1780325039653,36.93,71395.38,36.2,0.18524,0.00012,16.46323]
[1780325040575,36.93,71396.51,36.2,0.18537,0.00012,16.47074]
[1780325040607,36.93,71396.51,36.2,0.18537,0.00012,16.47074]
[1780325040804,36.93,71396.51,36.2,0.18537,0.00012,16.47074]
[1780325040844,36.93,71396.51,36.2,0.18537,0.00012,16.47074]
[1780325041123,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325041265,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325041610,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325041642,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325041656,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325041697,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325041794,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325042120,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325042140,36.93,71397.81,36.2,0.18553,0.00012,16.47939]
[1780325041938,36.93,71340.82,36.2,0.1789,0.00011,16.09632]
[1780325042399,36.93,71340.82,36.2,0.1789,0.00011,16.09632]
[1780325042559,36.93,71340.82,36.2,0.1789,0.00011,16.09632]
[1780325042620,36.93,71340.82,36.2,0.1789,0.00011,16.09632]
[1780325042731,36.93,71340.82,36.2,0.1789,0.00011,16.09632]
[1780325042944,36.93,71341.45,36.2,0.17898,0.00011,16.10083]
[1780325043167,36.93,71341.45,36.2,0.17898,0.00011,16.10083]
[1780325043172,36.93,71341.45,36.2,0.17898,0.00011,16.10083]
[1780325043644,36.93,71341.45,36.2,0.17898,0.00011,16.10083]
[1780325044094,36.93,71341.45,36.2,0.17898,0.00011,16.10083]
[1780325044532,36.93,71334.77,36.2,0.17822,0.00011,16.05603]
[1780325044624,36.93,71334.77,36.2,0.17822,0.00011,16.05603]
[1780325045111,36.93,71334.77,36.2,0.17822,0.00011,16.05603]
[1780325045073,36.93,71328.32,36.2,0.17748,0.00011,16.01282]
[1780325045349,36.93,71328.32,36.2,0.17748,0.00011,16.01282]
[1780325045351,36.93,71328.32,36.2,0.17748,0.00011,16.01282]
[1780325045708,36.93,71328.32,36.2,0.17748,0.00011,16.01282]
[1780325048198,36.94,71317.41,36.2,0.1763,0.00011,15.94274]
[1780325049536,36.94,71315.22,36.2,0.17609,0.00011,15.9302]
[1780325049730,36.94,71315.22,36.2,0.17609,0.00011,15.9302]
[1780325050221,36.95,71316.39,36.2,0.17626,0.00011,15.94042]
[1780325050357,36.95,71316.39,36.2,0.17626,0.00011,15.94042]
[1780325051288,36.95,71325.45,36.2,0.1773,0.00011,16.00168]
[1780325055542,36.95,71322.67,36.2,0.17702,0.00011,15.98509]
[1780325056005,36.95,71322.67,36.2,0.17702,0.00011,15.98509]
[1780325056853,36.95,71327.64,36.2,0.17759,0.00011,16.01871]
[1780325058021,36.96,71325.59,36.2,0.17736,0.00011,16.00502]
[1780325059509,36.96,71325.73,36.2,0.17738,0.00011,16.00622]
[1780325059555,36.96,71325.73,36.2,0.17738,0.00011,16.00622]
[1780325060116,36.96,71335.83,36.2,0.17854,0.00011,16.07435]
[1780325060498,36.96,71335.83,36.2,0.17854,0.00011,16.07435]
[1780325066360,36.96,71336.48,36.2,0.17862,0.00011,16.07904]
[1780325066497,36.96,71336.48,36.2,0.17862,0.00011,16.07904]
[1780325067471,36.96,71338.28,36.2,0.17882,0.00011,16.09119]
[1780325072774,36.96,71340.98,36.2,0.17911,0.00011,16.10576]
[1780325077809,36.96,71344.29,36.2,0.17949,0.00012,16.12825]
[1780325078784,36.96,71344.29,36.2,0.17949,0.00012,16.12825]
[1780325079761,36.96,71343.2,36.2,0.17937,0.00012,16.12094]
[1780325080029,36.96,71343.2,36.2,0.17937,0.00012,16.12094]
[1780325080303,36.96,71344.7,36.2,0.17954,0.00012,16.13107]
[1780325080335,36.96,71344.7,36.2,0.17954,0.00012,16.13107]
[1780325080760,36.96,71344.7,36.2,0.17954,0.00012,16.13107]
[1780325080967,36.96,71344.7,36.2,0.17954,0.00012,16.13107]
[1780325081133,36.96,71357.58,36.2,0.18103,0.00012,16.21773]
[1780325082424,36.96,71357.78,36.2,0.18105,0.00012,16.21909]
[1780325082455,36.96,71357.78,36.2,0.18105,0.00012,16.21909]
[1780325082514,36.96,71357.78,36.2,0.18105,0.00012,16.21909]
[1780325082517,36.96,71357.78,36.2,0.18105,0.00012,16.21909]
[1780325082666,36.96,71357.78,36.2,0.18105,0.00012,16.21909]
[1780325083133,36.96,71378.25,36.2,0.18343,0.00012,16.35659]
[1780325083330,36.96,71378.25,36.2,0.18343,0.00012,16.35659]
[1780325084158,36.96,71378.25,36.2,0.18343,0.00012,16.35659]
[1780325085540,36.96,71380.52,36.2,0.18369,0.00012,16.37178]
[1780325085547,36.96,71380.52,36.2,0.18369,0.00012,16.37178]
[1780325087598,36.96,71380.35,36.2,0.18367,0.00012,16.3706]
[1780325087601,36.96,71380.35,36.2,0.18367,0.00012,16.3706]
[1780325089619,36.96,71379.79,36.2,0.1836,0.00012,16.36681]
[1780325090293,36.96,71379.66,36.2,0.18359,0.00012,16.36592]
[1780325095481,36.96,71380.88,36.2,0.18373,0.00012,16.37401]
[1780325099568,36.96,71379.22,36.2,0.18353,0.00012,16.36281]
[1780325104999,36.96,71379.31,36.2,0.18354,0.00012,16.36332]
[1780325105862,36.96,71379.31,36.2,0.18354,0.00012,16.36332]
[1780325106009,36.96,71379.31,36.2,0.18354,0.00012,16.36332]
[1780325106028,36.96,71379.31,36.2,0.18354,0.00012,16.36332]
[1780325106065,36.96,71379.31,36.2,0.18354,0.00012,16.36332]
[1780325106457,36.96,71386.87,36.2,0.18443,0.00012,16.41403]
[1780325106668,36.96,71386.87,36.2,0.18443,0.00012,16.41403]
[1780325106745,36.96,71386.87,36.2,0.18443,0.00012,16.41403]
[1780325106762,36.96,71386.87,36.2,0.18443,0.00012,16.41403]
[1780325106781,36.96,71386.87,36.2,0.18443,0.00012,16.41403]
[1780325106831,36.96,71386.87,36.2,0.18443,0.00012,16.41403]
[1780325107216,36.96,71386.87,36.2,0.18443,0.00012,16.41403]
[1780325108647,36.96,71375.71,36.2,0.18312,0.00012,16.33901]
[1780325113370,36.96,71385.32,36.2,0.18424,0.00012,16.40358]
[1780325114347,36.96,71383.83,36.2,0.18407,0.00012,16.39354]
[1780325114682,36.96,71383.83,36.2,0.18407,0.00012,16.39354]
[1780325115660,36.96,71391.01,36.2,0.18491,0.00012,16.44163]
[1780325115663,36.96,71391.01,36.2,0.18491,0.00012,16.44163]
[1780325115929,36.96,71391.01,36.2,0.18491,0.00012,16.44163]
[1780325118230,36.96,71387.33,36.2,0.18447,0.00012,16.41679]
[1780325118395,36.96,71386.72,36.2,0.1844,0.00012,16.41262]
[1780325118408,36.96,71386.72,36.2,0.1844,0.00012,16.41262]
[1780325119072,36.96,71386.72,36.2,0.1844,0.00012,16.41262]
[1780325119190,36.96,71386.72,36.2,0.1844,0.00012,16.41262]
[1780325119399,36.96,71381.68,36.2,0.18381,0.00012,16.37873]
[1780325119544,36.96,71381.68,36.2,0.18381,0.00012,16.37873]
[1780325120136,36.96,71362.99,36.2,0.18163,0.00012,16.2531]
[1780325121437,36.96,71363.28,36.2,0.18167,0.00012,16.25495]
[1780325126718,36.96,71364.46,36.2,0.1818,0.00012,16.26295]
[1780325127191,36.96,71360.12,36.2,0.1813,0.00012,16.23379]
[1780325132226,36.95,71361.8,36.2,0.18146,0.00012,16.24083]
[1780325137412,36.95,71361.65,36.2,0.18143,0.00012,16.23945]
[1780325138363,36.95,71353.45,36.2,0.18048,0.00012,16.18424]
[1780325138736,36.95,71353.45,36.2,0.18048,0.00012,16.18424]
[1780325138758,36.95,71353.45,36.2,0.18048,0.00012,16.18424]
[1780325139060,36.95,71354.55,36.2,0.18061,0.00012,16.19163]
[1780325140258,36.95,71371.78,36.2,0.18261,0.00012,16.30752]
[1780325142868,36.95,71373.03,36.2,0.18275,0.00012,16.31582]
[1780325142869,36.95,71373.03,36.2,0.18275,0.00012,16.31582]
[1780325143097,36.95,71373.03,36.2,0.18275,0.00012,16.31582]
[1780325143173,36.95,71373.03,36.2,0.18275,0.00012,16.31582]
[1780325143935,36.95,71372.72,36.2,0.18272,0.00012,16.31369]
[1780325144332,36.95,71379.3,36.2,0.18348,0.00012,16.35795]
[1780325144691,36.95,71379.3,36.2,0.18348,0.00012,16.35795]
[1780325149345,36.95,71389.59,36.2,0.18468,0.00012,16.4268]
[1780325154380,36.95,71390.15,36.2,0.18474,0.00012,16.43021]
[1780325156264,36.95,71390.15,36.2,0.18474,0.00012,16.43021]
[1780325156302,36.95,71387.28,36.2,0.18441,0.00012,16.41088]
[1780325156397,36.95,71387.28,36.2,0.18441,0.00012,16.41088]
[1780325156618,36.95,71387.28,36.2,0.18441,0.00012,16.41088]
[1780325162515,36.95,71386.53,36.2,0.18431,0.00012,16.40554]
[1780325163713,36.95,71387.88,36.2,0.18447,0.00012,16.41455]
[1780325163996,36.95,71387.88,36.2,0.18447,0.00012,16.41455]
[1780325164019,36.95,71387.88,36.2,0.18447,0.00012,16.41455]
[1780325164341,36.95,71385.64,36.2,0.18421,0.00012,16.39946]
[1780325166441,36.95,71401.11,36.2,0.18602,0.00012,16.50305]
[1780325167025,36.95,71401.11,36.2,0.18602,0.00012,16.50305]
[1780325167113,36.95,71401.11,36.2,0.18602,0.00012,16.50305]
[1780325167127,36.95,71401.11,36.2,0.18602,0.00012,16.50305]
[1780325167785,36.95,71399.5,36.2,0.18583,0.00012,16.49209]
[1780325167963,36.95,71410.43,36.2,0.18711,0.00012,16.56517]
[1780325168459,36.95,71410.43,36.2,0.18711,0.00012,16.56517]
[1780325168566,36.95,71410.43,36.2,0.18711,0.00012,16.56517]
[1780325168617,36.95,71410.43,36.2,0.18711,0.00012,16.56517]
[1780325168880,36.95,71411.65,36.2,0.18725,0.00012,16.57325]
[1780325169559,36.95,71400.44,36.2,0.18593,0.00012,16.49794]
[1780325170347,36.95,71400.44,36.2,0.18593,0.00012,16.49794]
[1780325170540,36.95,71400.44,36.2,0.18593,0.00012,16.49794]
[1780325170905,36.95,71400.44,36.2,0.18593,0.00012,16.49794]
[1780325171900,36.95,71400.27,36.2,0.18591,0.00012,16.49668]
[1780325175038,36.95,71401.98,36.2,0.1861,0.00012,16.50779]
[1780325175050,36.95,71401.98,36.2,0.1861,0.00012,16.50779]
[1780325176857,36.95,71403.32,36.2,0.18625,0.00012,16.51647]
[1780325181119,36.94,71407.58,36.2,0.18674,0.00012,16.54425]
[1780325182046,36.94,71408.32,36.2,0.18683,0.00012,16.54901]
[1780325183366,36.94,71410.67,36.2,0.1871,0.00012,16.56436]
[1780325187853,36.94,71407.96,36.2,0.18676,0.00012,16.54544]
[1780325188174,36.94,71407.96,36.2,0.18676,0.00012,16.54544]
[1780325188509,36.94,71410.2,36.2,0.18702,0.00012,16.56026]
[1780325188718,36.94,71410.2,36.2,0.18702,0.00012,16.56026]
[1780325189358,36.94,71414.39,36.2,0.18751,0.00012,16.58812]
[1780325193823,36.94,71415.69,36.2,0.18762,0.00012,16.59232]
[1780325194533,36.94,71416.26,36.2,0.18769,0.00012,16.59597]
[1780325195941,36.94,71416.38,36.2,0.1877,0.00012,16.59661]
[1780325195944,36.94,71416.38,36.2,0.1877,0.00012,16.59661]
[1780325195959,36.94,71416.38,36.2,0.1877,0.00012,16.59661]
[1780325196583,36.94,71416.27,36.2,0.18768,0.00012,16.5957]
[1780325201716,36.93,71414.89,36.2,0.18749,0.00012,16.58503]
[1780325206036,36.93,71408.73,36.2,0.18675,0.00012,16.54301]
[1780325207666,36.93,71404.8,36.2,0.18628,0.00012,16.51629]
[1780325212192,36.93,71408.82,36.2,0.18674,0.00012,16.54256]
[1780325214427,36.93,71412.45,36.2,0.18716,0.00012,16.56628]
[1780325214714,36.93,71412.45,36.2,0.18716,0.00012,16.56628]
[1780325215678,36.93,71416.43,36.2,0.18763,0.00012,16.59272]
[1780325216364,36.92,71417.14,36.2,0.18771,0.00012,16.59722]
[1780325216399,36.92,71417.14,36.2,0.18771,0.00012,16.59722]
[1780325221079,36.92,71413.65,36.2,0.18728,0.00012,16.5728]
[1780325224198,36.92,71412.55,36.2,0.18713,0.00012,16.56473]
[1780325224221,36.92,71412.55,36.2,0.18713,0.00012,16.56473]
[1780325227975,36.92,71406.92,36.2,0.18645,0.00012,16.52622]
[1780325227979,36.92,71406.92,36.2,0.18645,0.00012,16.52622]
[1780325228089,36.92,71406.92,36.2,0.18645,0.00012,16.52622]
[1780325230138,36.92,71398.44,36.2,0.18545,0.00012,16.46897]
[1780325232079,36.92,71405.76,36.2,0.18631,0.00012,16.51787]
[1780325234224,36.92,71406.67,36.2,0.18641,0.00012,16.52364]
[1780325234358,36.92,71406.67,36.2,0.18641,0.00012,16.52364]
[1780325234423,36.92,71407.4,36.2,0.18649,0.00012,16.52836]
[1780325235606,36.91,71407.96,36.2,0.18655,0.00012,16.53194]
[1780325236107,36.91,71407.96,36.2,0.18655,0.00012,16.53194]
[1780325236148,36.91,71407.96,36.2,0.18655,0.00012,16.53194]
[1780325236165,36.91,71407.96,36.2,0.18655,0.00012,16.53194]
[1780325236235,36.91,71407.96,36.2,0.18655,0.00012,16.53194]
[1780325236460,36.91,71404.74,36.2,0.18617,0.00012,16.51016]
[1780325237079,36.91,71394.62,36.2,0.18498,0.00012,16.4421]
[1780325237739,36.91,71394.62,36.2,0.18498,0.00012,16.4421]
[1780325237969,36.91,71392.9,36.2,0.18478,0.00012,16.43048]
[1780325243005,36.91,71391.86,36.2,0.18464,0.00012,16.42261]
[1780325243906,36.91,71391.86,36.2,0.18464,0.00012,16.42261]
[1780325243911,36.91,71391.86,36.2,0.18464,0.00012,16.42261]
[1780325244012,36.91,71391.87,36.2,0.18464,0.00012,16.42251]
[1780325245967,36.91,71392.68,36.2,0.18473,0.00012,16.4279]
[1780325246200,36.91,71391.34,36.2,0.18457,0.00012,16.41885]
[1780325248552,36.91,71393.3,36.2,0.18479,0.00012,16.43166]
[1780325248554,36.91,71393.3,36.2,0.18479,0.00012,16.43166]
[1780325248692,36.91,71393.3,36.2,0.18479,0.00012,16.43166]
[1780325249047,36.91,71398.6,36.2,0.18541,0.00012,16.46706]
[1780325251853,36.91,71401.01,36.2,0.18566,0.00012,16.47915]
[1780325251901,36.91,71401.01,36.2,0.18566,0.00012,16.47915]
[1780325252619,36.91,71399.09,36.2,0.18543,0.00012,16.46614]
[1780325253635,36.91,71399.89,36.2,0.18553,0.00012,16.47141]
[1780325253847,36.91,71399.89,36.2,0.18553,0.00012,16.47141]
[1780325253973,36.91,71399.89,36.2,0.18553,0.00012,16.47141]
[1780325254546,36.91,71397.18,36.2,0.1852,0.00012,16.45311]
[1780325260124,36.91,71404.29,36.2,0.18603,0.00012,16.50006]
[1780325260381,36.91,71404.29,36.2,0.18603,0.00012,16.50006]
[1780325262047,36.9,71405.61,36.2,0.18618,0.00012,16.50877]
[1780325262428,36.9,71402.5,36.2,0.18581,0.00012,16.48774]
[1780325265465,36.9,71401.2,36.2,0.18565,0.00012,16.47863]
[1780325271201,36.9,71396.87,36.2,0.18513,0.00012,16.44909]
[1780325275651,36.9,71395.0,36.2,0.18491,0.00012,16.43628]
[1780325280764,36.9,71394.67,36.2,0.18487,0.00012,16.43378]
[1780325281157,36.9,71394.67,36.2,0.18487,0.00012,16.43378]
[1780325281238,36.9,71394.67,36.2,0.18487,0.00012,16.43378]
[1780325285154,36.9,71394.27,36.2,0.18481,0.00012,16.43091]
[1780325285157,36.9,71394.27,36.2,0.18481,0.00012,16.43091]
[1780325285812,36.9,71395.59,36.2,0.18497,0.00012,16.43973]
[1780325286309,36.9,71405.32,36.2,0.18611,0.00012,16.50499]
[1780325290367,36.9,71405.32,36.2,0.18611,0.00012,16.50466]
[1780325290510,36.9,71409.22,36.2,0.18656,0.00012,16.53069]
[1780325290938,36.9,71409.22,36.2,0.18656,0.00012,16.53069]
[1780325296008,36.9,71414.2,36.2,0.18713,0.00012,16.56311]
[1780325297398,36.9,71410.4,36.2,0.18668,0.00012,16.53741]
[1780325299181,36.89,71413.22,36.2,0.18701,0.00012,16.55592]
[1780325299232,36.89,71413.22,36.2,0.18701,0.00012,16.55592]
[1780325299321,36.89,71413.22,36.2,0.18701,0.00012,16.55592]
[1780325299412,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325299600,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325299674,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325299821,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325299913,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325299930,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325299954,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325300127,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325300227,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325300259,36.89,71428.13,36.2,0.18877,0.00012,16.65567]
[1780325300416,36.89,71434.59,36.2,0.18954,0.00012,16.69882]
[1780325300520,36.89,71434.59,36.2,0.18954,0.00012,16.69882]
[1780325300648,36.89,71434.59,36.2,0.18954,0.00012,16.69882]
[1780325301118,36.89,71434.59,36.2,0.18954,0.00012,16.69882]
[1780325301961,36.89,71439.81,36.2,0.19016,0.00012,16.73359]
[1780325302457,36.89,71439.81,36.2,0.19015,0.00012,16.73337]
[1780325302962,36.89,71439.81,36.2,0.19015,0.00012,16.73337]
[1780325304435,36.89,71440.99,36.2,0.19029,0.00012,16.74074]
[1780325304684,36.89,71440.99,36.2,0.19029,0.00012,16.74074]
[1780325304920,36.89,71440.99,36.2,0.19029,0.00012,16.74074]
[1780325305037,36.89,71440.99,36.2,0.19029,0.00012,16.74074]
[1780325305062,36.89,71440.99,36.2,0.19029,0.00012,16.74074]
[1780325305075,36.89,71440.99,36.2,0.19029,0.00012,16.74074]
[1780325305267,36.89,71441.56,36.2,0.19035,0.00012,16.74428]
[1780325308340,36.89,71451.36,36.2,0.19151,0.00012,16.80932]
[1780325313352,36.87,71454.67,36.2,0.19175,0.00012,16.82084]
[1780325314290,36.87,71454.67,36.2,0.19175,0.00012,16.82084]
[1780325315162,36.87,71467.9,36.2,0.19334,0.00012,16.90883]
[1780325315808,36.87,71467.9,36.2,0.19334,0.00012,16.90883]
[1780325315831,36.87,71467.9,36.2,0.19334,0.00012,16.90883]
[1780325316118,36.87,71467.9,36.2,0.19334,0.00012,16.90883]
[1780325316436,36.87,71467.9,36.2,0.19334,0.00012,16.90883]
[1780325317119,36.87,71473.02,36.2,0.19395,0.00012,16.94271]
[1780325317294,36.87,71485.86,36.2,0.1955,0.00012,17.02798]
[1780325317736,36.87,71485.86,36.2,0.1955,0.00012,17.02798]
[1780325318393,36.87,71476.48,36.2,0.19435,0.00012,16.965]
[1780325318579,36.87,71476.48,36.2,0.19435,0.00012,16.965]
[1780325318711,36.87,71476.48,36.2,0.19435,0.00012,16.965]
[1780325319099,36.87,71476.48,36.2,0.19435,0.00012,16.965]
[1780325323697,36.86,71476.97,36.2,0.19438,0.00012,16.96644]
[1780325329323,36.86,71480.25,36.2,0.19474,0.00012,16.98648]
[1780325333732,36.85,71484.44,36.2,0.19521,0.00012,17.01244]
[1780325334101,36.85,71484.44,36.2,0.19521,0.00012,17.01244]
[1780325334792,36.85,71486.17,36.2,0.19542,0.00012,17.02357]
[1780325335146,36.85,71486.17,36.2,0.19542,0.00012,17.02357]
[1780325335230,36.85,71486.17,36.2,0.19542,0.00012,17.02357]
[1780325335657,36.85,71489.0,36.2,0.19575,0.00012,17.04203]
[1780325336054,36.85,71453.08,36.2,0.1914,0.00012,16.80169]
[1780325336512,36.85,71453.08,36.2,0.1914,0.00012,16.80169]
[1780325337309,36.85,71460.11,36.2,0.19225,0.00012,16.84857]
[1780325337679,36.85,71472.32,36.2,0.19371,0.00012,16.92982]
[1780325340979,36.84,71465.59,36.2,0.19288,0.00012,16.88398]
[1780325341347,36.84,71465.59,36.2,0.19288,0.00012,16.88398]
[1780325341465,36.84,71466.62,36.2,0.193,0.00012,16.89048]
[1780325341692,36.84,71466.62,36.2,0.193,0.00012,16.89048]
[1780325342289,36.84,71447.97,36.2,0.19075,0.00012,16.76517]
[1780325342479,36.84,71447.97,36.2,0.19075,0.00012,16.76517]
[1780325342591,36.84,71447.97,36.2,0.19075,0.00012,16.76517]
[1780325343537,36.84,71446.35,36.2,0.19055,0.00012,16.75392]
[1780325343794,36.84,71446.35,36.2,0.19055,0.00012,16.75392]
[1780325347085,36.84,71451.18,36.2,0.1911,0.00012,16.78508]
[1780325347090,36.84,71451.18,36.2,0.1911,0.00012,16.78508]
[1780325347131,36.84,71451.18,36.2,0.1911,0.00012,16.78508]
[1780325347244,36.84,71451.18,36.2,0.1911,0.00012,16.78508]
[1780325347728,36.83,71452.49,36.2,0.19125,0.00012,16.79342]
[1780325347826,36.83,71452.49,36.2,0.19125,0.00012,16.79342]
[1780325347893,36.83,71452.49,36.2,0.19125,0.00012,16.79342]
[1780325347944,36.83,71452.49,36.2,0.19125,0.00012,16.79342]
[1780325347964,36.83,71452.49,36.2,0.19125,0.00012,16.79342]
[1780325348127,36.83,71442.7,36.2,0.19007,0.00012,16.72742]
[1780325348615,36.83,71442.7,36.2,0.19007,0.00012,16.72742]
[1780325348841,36.83,71442.7,36.2,0.19007,0.00012,16.72742]
[1780325349018,36.83,71442.7,36.2,0.19007,0.00012,16.72742]
[1780325349119,36.83,71432.39,36.2,0.18883,0.00012,16.65794]
[1780325354626,36.83,71434.26,36.2,0.18902,0.00012,16.66833]
[1780325358214,36.82,71429.93,36.2,0.18848,0.00012,16.63803]
[1780325362340,36.8,71425.39,36.2,0.18779,0.00012,16.59962]
[1780325362398,36.8,71425.39,36.2,0.18779,0.00012,16.59962]
[1780325363455,36.79,71423.99,36.2,0.18757,0.00012,16.58684]
[1780325363298,36.79,71414.55,36.2,0.18644,0.00012,16.52304]
[1780325363813,36.79,71414.55,36.2,0.18644,0.00012,16.52304]
[1780325364074,36.79,71414.55,36.2,0.18644,0.00012,16.52304]
[1780325364446,36.79,71414.55,36.2,0.18644,0.00012,16.52304]
[1780325364474,36.79,71410.7,36.2,0.18598,0.00012,16.49677]
[1780325364609,36.79,71410.7,36.2,0.18598,0.00012,16.49677]
[1780325364923,36.79,71410.7,36.2,0.18598,0.00012,16.49677]
[1780325365137,36.79,71393.63,36.2,0.18396,0.00012,16.38147]
[1780325365573,36.79,71393.63,36.2,0.18396,0.00012,16.38147]
[1780325371623,36.78,71391.28,36.2,0.18365,0.00012,16.36362]
[1780325375097,36.78,71388.51,36.2,0.18327,0.00012,16.34001]
[1780325376089,36.78,71393.05,36.2,0.1838,0.00012,16.37027]
[1780325376409,36.78,71393.05,36.2,0.1838,0.00012,16.37027]
[1780325376428,36.78,71393.05,36.2,0.1838,0.00012,16.37027]
[1780325376496,36.78,71393.05,36.2,0.1838,0.00012,16.37027]
[1780325376442,36.78,71401.38,36.2,0.18477,0.00012,16.42602]
[1780325376568,36.78,71401.38,36.2,0.18477,0.00012,16.42602]
[1780325376574,36.78,71401.38,36.2,0.18477,0.00012,16.42602]
[1780325376913,36.78,71401.38,36.2,0.18477,0.00012,16.42602]
[1780325377324,36.78,71413.43,36.2,0.18619,0.00012,16.50678]
[1780325377978,36.78,71413.43,36.2,0.18619,0.00012,16.50678]
[1780325379812,36.78,71414.71,36.2,0.18632,0.00012,16.51458]
[1780325381530,36.76,71401.99,36.2,0.18474,0.00012,16.42455]
[1780325383281,36.76,71402.1,36.2,0.18475,0.00012,16.42501]
[1780325383390,36.76,71402.1,36.2,0.18475,0.00012,16.42501]
[1780325384207,36.76,71402.04,36.2,0.18474,0.00012,16.42431]
[1780325384646,36.76,71396.62,36.2,0.1841,0.00012,16.38748]
[1780325385089,36.76,71396.62,36.2,0.1841,0.00012,16.38748]
[1780325385097,36.76,71396.62,36.2,0.1841,0.00012,16.38748]
[1780325385132,36.76,71396.62,36.2,0.1841,0.00012,16.38748]
[1780325385908,36.76,71395.12,36.2,0.18392,0.00012,16.37712]
[1780325386058,36.76,71395.12,36.2,0.18392,0.00012,16.37712]
[1780325386109,36.76,71395.12,36.2,0.18392,0.00012,16.37712]
[1780325386453,36.76,71405.45,36.2,0.18513,0.00012,16.44653]
[1780325392067,36.75,71407.1,36.2,0.18527,0.00012,16.45499]
[1780325396881,36.75,71401.07,36.2,0.18453,0.00012,16.41264]
[1780325398583,36.75,71389.17,36.2,0.18312,0.00012,16.33164]
[1780325399887,36.75,71388.15,36.2,0.183,0.00012,16.32446]
[1780325401335,36.74,71408.76,36.2,0.18541,0.00012,16.46288]
[1780325402172,36.74,71408.76,36.2,0.18541,0.00012,16.46288]
[1780325402183,36.74,71408.76,36.2,0.18541,0.00012,16.46288]
[1780325402418,36.74,71411.45,36.2,0.18572,0.00012,16.4806]
[1780325404426,36.73,71411.8,36.2,0.1857,0.00012,16.47943]
[1780325405320,36.72,71415.89,36.2,0.18612,0.00012,16.5035]
[1780325406063,36.72,71420.05,36.2,0.1866,0.00012,16.53116]
[1780325406348,36.72,71420.05,36.2,0.1866,0.00012,16.53116]
[1780325406399,36.72,71430.35,36.2,0.18782,0.00012,16.60013]
[1780325410820,36.72,71427.61,36.2,0.18746,0.00012,16.57969]
[1780325411605,36.72,71427.26,36.2,0.18741,0.00012,16.57686]
[1780325417147,36.68,71422.87,36.2,0.18664,0.00012,16.53377]
[1780325417260,36.68,71432.25,36.2,0.18775,0.00012,16.59661]
[1780325418072,36.68,71432.25,36.2,0.18775,0.00012,16.59661]
[1780325418919,36.68,71426.64,36.2,0.18707,0.00012,16.55829]
[1780325418947,36.68,71426.64,36.2,0.18707,0.00012,16.55829]
[1780325419546,36.68,71426.64,36.2,0.18707,0.00012,16.55829]
[1780325419698,36.68,71424.81,36.2,0.18685,0.00012,16.54551]
[1780325420507,36.68,71424.81,36.2,0.18685,0.00012,16.54551]
[1780325420282,36.67,71441.28,36.2,0.1888,0.00012,16.65611]
[1780325421761,36.67,71441.82,36.2,0.18886,0.00012,16.65919]
[1780325422699,36.67,71434.33,36.2,0.18795,0.00012,16.60814]
[1780325422754,36.67,71434.33,36.2,0.18795,0.00012,16.60814]
[1780325428321,36.67,71426.32,36.2,0.18695,0.00012,16.55183]
[1780325429348,36.66,71438.28,36.2,0.18836,0.00012,16.63156]
[1780325429835,36.66,71438.28,36.2,0.18836,0.00012,16.63156]
[1780325431393,36.66,71439.48,36.2,0.1885,0.00012,16.63911]
[1780325432760,36.66,71439.14,36.2,0.18841,0.00012,16.63188]
[1780325438136,36.65,71438.32,36.2,0.18826,0.00012,16.62372]
[1780325438138,36.65,71438.32,36.2,0.18826,0.00012,16.62372]
[1780325438254,36.65,71438.32,36.2,0.18826,0.00012,16.62372]
[1780325438412,36.65,71446.65,36.2,0.18925,0.00012,16.67936]
[1780325443447,36.64,71439.32,36.2,0.18832,0.00012,16.62727]
[1780325445461,36.64,71454.7,36.2,0.19015,0.00012,16.72998]
[1780325448955,36.63,71454.49,36.2,0.19009,0.00012,16.72688]
[1780325449017,36.63,71454.49,36.2,0.19009,0.00012,16.72688]
[1780325449199,36.63,71454.49,36.2,0.19009,0.00012,16.72688]
[1780325449209,36.63,71454.49,36.2,0.19009,0.00012,16.72688]
[1780325450230,36.63,71463.0,36.2,0.1911,0.00012,16.7836]
[1780325452644,36.62,71459.48,36.2,0.19056,0.00012,16.7536]
[1780325452998,36.62,71459.48,36.2,0.19056,0.00012,16.7536]
[1780325453172,36.62,71459.48,36.2,0.19056,0.00012,16.7536]
[1780325453328,36.62,71459.48,36.2,0.19056,0.00012,16.7536]
[1780325453453,36.62,71459.48,36.2,0.19056,0.00012,16.7536]
[1780325453517,36.61,71473.51,36.2,0.19225,0.00012,16.84756]
[1780325454162,36.61,71473.51,36.2,0.19225,0.00012,16.84756]
[1780325454524,36.61,71473.84,36.2,0.19228,0.00012,16.84959]
[1780325454602,36.61,71473.84,36.2,0.19228,0.00012,16.84959]
[1780325459835,36.6,71477.66,36.2,0.19263,0.00012,16.86896]
[1780325460430,36.6,71477.66,36.2,0.19263,0.00012,16.86896]
[1780325460439,36.6,71477.66,36.2,0.19263,0.00012,16.86896]
[1780325460446,36.6,71477.66,36.2,0.19263,0.00012,16.86896]
[1780325460474,36.6,71477.66,36.2,0.19263,0.00012,16.86896]
[1780325460583,36.6,71477.66,36.2,0.19263,0.00012,16.86896]
[1780325460637,36.6,71476.47,36.2,0.19248,0.00012,16.86047]
[1780325460898,36.6,71476.47,36.2,0.19248,0.00012,16.86047]
[1780325461081,36.6,71476.47,36.2,0.19248,0.00012,16.86047]
[1780325461500,36.6,71476.47,36.2,0.19248,0.00012,16.86047]
[1780325461573,36.59,71484.72,36.2,0.19347,0.00012,16.9155]
[1780325464510,36.58,71486.84,36.2,0.19365,0.00012,16.92566]
[1780325470061,36.54,71497.07,36.2,0.1946,0.00012,16.9788]
[1780325470191,36.54,71497.07,36.2,0.1946,0.00012,16.9788]
[1780325470757,36.52,71497.91,36.2,0.19455,0.00012,16.97621]
[1780325475066,36.47,71499.85,36.2,0.19448,0.00012,16.97302]
[1780325476132,36.47,71504.69,36.2,0.19507,0.00012,17.00525]
[1780325482472,36.45,71503.4,36.2,0.19479,0.00012,16.99042]
[1780325487840,36.45,71502.77,36.2,0.19467,0.00012,16.9839]
[1780325487852,36.45,71502.77,36.2,0.19467,0.00012,16.9839]
[1780325487909,36.45,71502.77,36.2,0.19467,0.00012,16.9839]
[1780325487912,36.44,71501.27,36.2,0.19448,0.00012,16.97342]
[1780325488713,36.44,71501.27,36.2,0.19448,0.00012,16.97342]
[1780325488818,36.44,71501.27,36.2,0.19448,0.00012,16.97342]
[1780325489058,36.44,71501.27,36.2,0.19448,0.00012,16.97342]
[1780325489179,36.44,71501.27,36.2,0.19448,0.00012,16.97342]
[1780325489532,36.44,71501.27,36.2,0.19448,0.00012,16.97342]
[1780325489572,36.44,71487.01,36.2,0.19273,0.00012,16.87666]
[1780325490418,36.44,71467.34,36.2,0.19033,0.00012,16.74312]
[1780325492394,36.44,71462.12,36.2,0.18967,0.00012,16.70356]
[1780325498615,36.44,71463.97,36.2,0.18985,0.00012,16.71416]
[1780325498884,36.43,71463.46,36.2,0.18979,0.00012,16.71036]
[1780325498910,36.43,71463.46,36.2,0.18979,0.00012,16.71036]
[1780325499076,36.43,71463.46,36.2,0.18979,0.00012,16.71036]
[1780325499336,36.43,71463.46,36.2,0.18979,0.00012,16.71036]
[1780325499422,36.43,71463.46,36.2,0.18979,0.00012,16.71036]
[1780325499501,36.43,71463.46,36.2,0.18979,0.00012,16.71036]
[1780325499587,36.43,71463.46,36.2,0.18979,0.00012,16.71036]
[1780325500452,36.43,71431.11,36.2,0.18589,0.00012,16.4901]
[1780325501351,36.43,71418.92,36.2,0.18443,0.00012,16.40702]
[1780325502455,36.43,71418.92,36.2,0.18443,0.00012,16.40702]
[1780325502458,36.43,71418.88,36.2,0.18443,0.00012,16.40674]
[1780325503763,36.43,71415.72,36.2,0.18405,0.00012,16.38525]
[1780325504496,36.43,71415.72,36.2,0.18405,0.00012,16.38525]
[1780325504608,36.43,71415.72,36.2,0.18405,0.00012,16.38525]
[1780325504501,36.43,71412.04,36.2,0.18361,0.00012,16.3601]
[1780325505207,36.43,71412.04,36.2,0.18361,0.00012,16.3601]
[1780325505254,36.43,71412.04,36.2,0.18361,0.00012,16.3601]
[1780325505258,36.43,71412.04,36.2,0.18361,0.00012,16.3601]
[1780325505308,36.43,71404.83,36.2,0.18276,0.00012,16.31081]
[1780325506566,36.43,71392.97,36.2,0.18135,0.00012,16.22966]
[1780325508534,36.43,71402.6,36.2,0.18248,0.00012,16.29464]
[1780325509146,36.43,71402.6,36.2,0.18248,0.00012,16.29464]
[1780325513310,36.42,71402.59,36.2,0.18245,0.00012,16.29311]
[1780325519499,36.42,71400.66,36.2,0.18218,0.00012,16.2778]
[1780325525970,36.41,71389.59,36.2,0.18084,0.00012,16.20028]
[1780325526488,36.41,71389.59,36.2,0.18084,0.00012,16.20028]
[1780325526900,36.41,71385.71,36.2,0.18038,0.00012,16.17356]
[1780325527242,36.41,71385.71,36.2,0.18038,0.00012,16.17356]
[1780325527380,36.41,71385.71,36.2,0.18038,0.00012,16.17356]
[1780325527436,36.41,71370.38,36.2,0.17859,0.00012,16.06871]
[1780325529292,36.41,71367.73,36.2,0.17828,0.00012,16.05041]
[1780325529389,36.41,71371.7,36.2,0.17874,0.00012,16.07734]
[1780325530384,36.41,71371.7,36.2,0.17874,0.00012,16.07734]
[1780325530388,36.41,71371.7,36.2,0.17874,0.00012,16.07734]
[1780325530423,36.41,71371.7,36.2,0.17874,0.00012,16.07734]
[1780325530657,36.41,71371.7,36.2,0.17874,0.00012,16.07734]
[1780325530669,36.41,71371.7,36.2,0.17874,0.00012,16.07734]
[1780325530671,36.41,71376.46,36.2,0.17929,0.00012,16.10973]
[1780325531323,36.41,71359.46,36.2,0.17731,0.00012,15.9935]
[1780325532021,36.41,71359.46,36.2,0.17731,0.00012,15.9935]
[1780325533275,36.41,71355.88,36.2,0.17689,0.00012,15.96892]
[1780325534598,36.41,71357.11,36.2,0.17703,0.00012,15.97725]
[1780325534856,36.41,71358.05,36.2,0.17714,0.00012,15.98352]
[1780325534978,36.41,71358.05,36.2,0.17714,0.00012,15.98352]
[1780325535205,36.41,71358.05,36.2,0.17714,0.00012,15.98352]
[1780325536110,36.41,71352.17,36.2,0.17645,0.00012,15.94318]
[1780325537797,36.41,71356.19,36.2,0.17692,0.00012,15.97042]
[1780325540776,36.41,71356.05,36.2,0.17689,0.00012,15.96902]
[1780325541101,36.41,71356.05,36.2,0.17689,0.00012,15.96902]
[1780325541677,36.41,71356.05,36.2,0.17689,0.00012,15.96902]
[1780325541331,36.41,71341.67,36.2,0.17523,0.00012,15.87056]
[1780325544439,36.41,71351.11,36.2,0.17631,0.00012,15.9348]
[1780325548333,36.41,71345.32,36.2,0.17564,0.00012,15.89488]
[1780325549758,36.41,71333.1,36.2,0.17423,0.00011,15.81113]
[1780325554470,36.4,71327.02,36.2,0.1735,0.00011,15.76553]
[1780325556276,36.4,71325.34,36.2,0.17331,0.00011,15.75407]
[1780325556609,36.4,71312.72,36.2,0.17187,0.00011,15.6677]
[1780325559703,36.4,71323.06,36.2,0.17304,0.00011,15.73817]
[1780325560273,36.4,71312.91,36.2,0.17188,0.00011,15.66855]
[1780325563430,36.4,71313.03,36.2,0.17189,0.00011,15.66931]
[1780325563447,36.4,71313.03,36.2,0.17189,0.00011,15.66931]
[1780325563672,36.4,71342.86,36.2,0.17531,0.00012,15.87341]
[1780325563872,36.4,71342.86,36.2,0.17531,0.00012,15.87341]
[1780325564590,36.4,71342.27,36.2,0.17524,0.00012,15.86941]
[1780325565474,36.4,71332.39,36.2,0.1741,0.00011,15.8017]
[1780325567112,36.4,71325.21,36.2,0.17328,0.00011,15.75252]
[1780325567913,36.4,71323.55,36.2,0.17309,0.00011,15.74118]
[1780325568328,36.4,71320.14,36.2,0.1727,0.00011,15.71788]
[1780325573364,36.4,71319.53,36.2,0.17262,0.00011,15.71319]
[1780325577264,36.4,71316.64,36.2,0.17229,0.00011,15.6931]
[1780325577419,36.4,71316.64,36.2,0.17229,0.00011,15.6931]
[1780325577711,36.4,71316.64,36.2,0.17229,0.00011,15.6931]
[1780325577711,36.4,71308.94,36.2,0.17141,0.00011,15.6403]
[1780325583447,36.4,71315.57,36.2,0.17216,0.00011,15.68528]
[1780325588482,36.4,71319.29,36.2,0.17257,0.00011,15.70989]
[1780325590704,36.4,71319.54,36.2,0.17259,0.00011,15.71141]
[1780325591497,36.4,71321.03,36.2,0.17276,0.00011,15.72142]
[1780325591602,36.4,71321.03,36.2,0.17276,0.00011,15.72142]
[1780325591703,36.4,71327.99,36.2,0.17355,0.00011,15.76887]
[1780325597547,36.39,71337.15,36.2,0.17459,0.00011,15.83069]
[1780325601217,36.39,71334.98,36.2,0.17433,0.00011,15.81535]
[1780325601575,36.39,71325.56,36.2,0.17325,0.00011,15.75072]
[1780325605603,36.39,71335.06,36.2,0.17432,0.00011,15.81487]
[1780325610638,36.39,71333.24,36.2,0.17409,0.00011,15.80103]
[1780325613554,36.39,71334.12,36.2,0.17415,0.00011,15.80266]
[1780325613580,36.39,71334.12,36.2,0.17415,0.00011,15.80266]
[1780325613659,36.38,71335.52,36.2,0.1743,0.00011,15.812]
[1780325616681,36.38,71346.04,36.2,0.17551,0.00012,15.88367]
[1780325616854,36.38,71346.04,36.2,0.17551,0.00012,15.88367]
[1780325616859,36.38,71346.04,36.2,0.17551,0.00012,15.88367]
[1780325619499,36.38,71345.83,36.2,0.17548,0.00012,15.88193]
[1780325623589,36.38,71345.93,36.2,0.17548,0.00012,15.88196]
[1780325623659,36.38,71345.93,36.2,0.17548,0.00012,15.88196]
[1780325624349,36.38,71346.97,36.2,0.1756,0.00012,15.88891]
[1780325624788,36.38,71353.16,36.2,0.17631,0.00012,15.9311]
[1780325625179,36.38,71353.16,36.2,0.17631,0.00012,15.9311]
[1780325625340,36.38,71353.16,36.2,0.17631,0.00012,15.9311]
[1780325625384,36.38,71353.16,36.2,0.17631,0.00012,15.9311]
[1780325625412,36.38,71353.16,36.2,0.17631,0.00012,15.9311]
[1780325625745,36.38,71353.16,36.2,0.17631,0.00012,15.9311]
[1780325625746,36.38,71367.31,36.2,0.17795,0.00012,16.02779]
[1780325630674,36.38,71370.14,36.2,0.17828,0.00012,16.04698]
[1780325634129,36.38,71370.52,36.2,0.17832,0.00012,16.04917]
[1780325634809,36.38,71370.4,36.2,0.1783,0.00012,16.04812]
[1780325636180,36.38,71370.52,36.2,0.17831,0.00012,16.04871]
[1780325636190,36.38,71370.52,36.2,0.17831,0.00012,16.04871]
[1780325636823,36.38,71370.16,36.2,0.17827,0.00012,16.04625]
[1780325638482,36.38,71371.19,36.2,0.17838,0.00012,16.05312]
[1780325638511,36.38,71371.19,36.2,0.17838,0.00012,16.05312]
[1780325638837,36.38,71361.02,36.2,0.1772,0.00012,15.98359]
[1780325639251,36.38,71361.02,36.2,0.1772,0.00012,15.98359]
[1780325639261,36.38,71361.02,36.2,0.1772,0.00012,15.98359]
[1780325639264,36.38,71361.02,36.2,0.1772,0.00012,15.98359]
[1780325639284,36.38,71361.02,36.2,0.1772,0.00012,15.98359]
[1780325639844,36.38,71343.54,36.2,0.17517,0.00012,15.86343]
[1780325641115,36.38,71343.54,36.2,0.17517,0.00012,15.86343]
[1780325642351,36.38,71343.23,36.2,0.17513,0.00012,15.86118]
[1780325642780,36.38,71345.12,36.2,0.17534,0.00012,15.87398]
[1780325643872,36.38,71355.84,36.2,0.17658,0.00012,15.94718]
[1780325648907,36.37,71361.63,36.2,0.17724,0.00012,15.98623]
[1780325650921,36.37,71352.13,36.2,0.17614,0.00012,15.92088]
[1780325655956,36.37,71350.16,36.2,0.1759,0.00012,15.90695]
[1780325657583,36.37,71350.16,36.2,0.1759,0.00012,15.90695]
[1780325657629,36.37,71350.16,36.2,0.1759,0.00012,15.90695]
[1780325657671,36.37,71350.16,36.2,0.1759,0.00012,15.90695]
[1780325657733,36.37,71350.5,36.2,0.17594,0.00012,15.90919]
[1780325658208,36.37,71350.5,36.2,0.17594,0.00012,15.90919]
[1780325661998,36.37,71335.23,36.2,0.17416,0.00011,15.80383]
[1780325665733,36.37,71333.0,36.2,0.1739,0.00011,15.78831]
[1780325665977,36.37,71337.53,36.2,0.17442,0.00012,15.81922]
[1780325671067,36.37,71331.11,36.2,0.17363,0.00011,15.77037]
[1780325672798,36.37,71331.11,36.2,0.17363,0.00011,15.77037]
[1780325672800,36.37,71331.11,36.2,0.17363,0.00011,15.77037]
[1780325672810,36.37,71331.11,36.2,0.17363,0.00011,15.77037]
[1780325676618,36.37,71321.87,36.2,0.17257,0.00011,15.70681]
[1780325680020,36.36,71323.89,36.2,0.1728,0.00011,15.72054]
[1780325680358,36.36,71323.89,36.2,0.1728,0.00011,15.72054]
[1780325680392,36.36,71323.89,36.2,0.1728,0.00011,15.72054]
[1780325680610,36.36,71323.89,36.2,0.1728,0.00011,15.72054]
[1780325681278,36.36,71324.68,36.2,0.17289,0.00011,15.72592]
[1780325683283,36.36,71328.88,36.2,0.17337,0.00011,15.75453]
[1780325689194,36.36,71318.58,36.2,0.17219,0.00011,15.68378]
[1780325692729,36.36,71317.91,36.2,0.17211,0.00011,15.67922]
[1780325692840,36.36,71318.06,36.2,0.17213,0.00011,15.68027]
[1780325693841,36.36,71318.06,36.2,0.17213,0.00011,15.68027]
[1780325693847,36.36,71318.06,36.2,0.17213,0.00011,15.68027]
[1780325694229,36.36,71320.8,36.2,0.17244,0.00011,15.69895]
[1780325699264,36.36,71321.37,36.2,0.17251,0.00011,15.7028]
[1780325704299,36.36,71319.17,36.2,0.17225,0.00011,15.68772]
[1780325709334,36.36,71319.71,36.2,0.17232,0.00011,15.69148]
[1780325713679,36.36,71318.84,36.2,0.17222,0.00011,15.68555]
[1780325715686,36.36,71320.84,36.2,0.17245,0.00011,15.69929]
[1780325719666,36.36,71325.23,36.2,0.17295,0.00011,15.72928]
[1780325724610,36.36,71324.98,36.2,0.17292,0.00011,15.7274]
[1780325724950,36.36,71325.19,36.2,0.17294,0.00011,15.72881]
[1780325725154,36.36,71325.19,36.2,0.17294,0.00011,15.72881]
[1780325725446,36.36,71340.84,36.2,0.17474,0.00012,15.83599]
[1780325726052,36.36,71340.84,36.2,0.17474,0.00012,15.83599]
[1780325730841,36.36,71343.84,36.2,0.17507,0.00012,15.85582]
[1780325732157,36.36,71349.21,36.2,0.17565,0.00012,15.88842]
[1780325734955,36.36,71349.11,36.2,0.17563,0.00012,15.88722]
[1780325735063,36.36,71349.11,36.2,0.17563,0.00012,15.88722]
[1780325739751,36.36,71348.83,36.2,0.17559,0.00012,15.8846]
[1780325740766,36.36,71345.45,36.2,0.17519,0.00012,15.86123]
[1780325741367,36.36,71346.36,36.2,0.17529,0.00012,15.86726]
[1780325742033,36.36,71339.94,36.2,0.17455,0.00012,15.82309]
[1780325742265,36.36,71339.94,36.2,0.17455,0.00012,15.82309]
[1780325742904,36.36,71330.12,36.2,0.17342,0.00011,15.75566]
[1780325748609,36.35,71330.27,36.2,0.17343,0.00011,15.75642]
[1780325752176,36.35,71332.8,36.2,0.17372,0.00011,15.7736]
[1780325752570,36.35,71332.8,36.2,0.17372,0.00011,15.7736]
[1780325752659,36.35,71332.8,36.2,0.17372,0.00011,15.7736]
[1780325753134,36.35,71336.74,36.2,0.17417,0.00011,15.80052]
[1780325753458,36.35,71336.74,36.2,0.17417,0.00011,15.80052]
[1780325753514,36.35,71336.74,36.2,0.17417,0.00011,15.80052]
[1780325756272,36.35,71327.41,36.2,0.1731,0.00011,15.7364]
[1780325756463,36.35,71327.41,36.2,0.1731,0.00011,15.7364]
[1780325761700,36.35,71326.7,36.2,0.17301,0.00011,15.73138]
[1780325766735,36.35,71326.73,36.2,0.17301,0.00011,15.73143]
[1780325771772,36.35,71325.53,36.2,0.17287,0.00011,15.72309]
[1780325776807,36.35,71324.55,36.2,0.17276,0.00011,15.71627]
[1780325777983,36.35,71324.55,36.2,0.17276,0.00011,15.71627]
[1780325778526,36.35,71320.08,36.2,0.17225,0.00011,15.68562]
[1780325778925,36.35,71316.39,36.2,0.17183,0.00011,15.66034]
[1780325782481,36.35,71315.99,36.2,0.17178,0.00011,15.65725]
[1780325782513,36.35,71315.99,36.2,0.17178,0.00011,15.65725]
[1780325783814,36.35,71315.44,36.2,0.17171,0.00011,15.65336]
[1780325784164,36.35,71313.6,36.2,0.1715,0.00011,15.64061]
[1780325784514,36.35,71313.6,36.2,0.1715,0.00011,15.64061]
[1780325786880,36.35,71314.31,36.2,0.17158,0.00011,15.64526]
[1780325786908,36.35,71314.31,36.2,0.17158,0.00011,15.64526]
[1780325786919,36.35,71318.29,36.2,0.17203,0.00011,15.67244]
[1780325789122,36.35,71327.04,36.2,0.17303,0.00011,15.73235]
[1780325794935,36.35,71327.08,36.2,0.173,0.00011,15.72849]
[1780325798852,36.35,71327.02,36.2,0.17299,0.00011,15.72796]
[1780325802502,36.35,71327.23,36.2,0.17301,0.00011,15.72926]
[1780325802774,36.35,71327.23,36.2,0.17301,0.00011,15.72926]
[1780325809033,36.35,71323.83,36.2,0.17262,0.00011,15.70581]
[1780325811987,36.35,71323.73,36.2,0.17261,0.00011,15.70512]
[1780325812391,36.35,71323.73,36.2,0.17261,0.00011,15.70511]
[1780325818816,36.35,71315.6,36.2,0.17168,0.00011,15.64962]
[1780325824814,36.35,71318.44,36.2,0.17201,0.00011,15.66933]
[1780325825106,36.35,71318.67,36.2,0.17204,0.00011,15.67093]
[1780325825276,36.35,71318.67,36.2,0.17204,0.00011,15.67093]
[1780325834821,36.35,71315.08,36.2,0.17163,0.00011,15.6466]
[1780325837332,36.35,71316.52,36.2,0.1718,0.00011,15.65657]
[1780325840303,36.35,71311.48,36.2,0.17123,0.00011,15.62213]
[1780325846734,36.35,71312.85,36.2,0.17139,0.00011,15.63181]
[1780325846995,36.35,71312.85,36.2,0.17139,0.00011,15.63181]
[1780325847046,36.35,71312.85,36.2,0.17139,0.00011,15.63181]
[1780325847040,36.35,71311.91,36.2,0.17128,0.00011,15.62541]
[1780325849150,36.35,71312.24,36.2,0.17132,0.00011,15.62774]
[1780325852334,36.35,71324.91,36.2,0.17273,0.00011,15.71069]
[1780325857369,36.35,71324.04,36.2,0.17262,0.00011,15.70426]
[1780325863084,36.35,71324.21,36.2,0.17264,0.00011,15.70511]
[1780325864134,36.35,71322.45,36.2,0.17243,0.00011,15.69291]
[1780325865382,36.35,71317.78,36.2,0.1719,0.00011,15.66082]
[1780325870460,36.35,71319.33,36.2,0.17208,0.00011,15.67135]
[1780325872474,36.35,71329.69,36.2,0.17326,0.00011,15.74231]
[1780325877588,36.35,71333.85,36.2,0.17373,0.00011,15.77036]
[1780325882650,36.35,71335.1,36.2,0.17386,0.00011,15.77814]
[1780325882839,36.35,71335.1,36.2,0.17386,0.00011,15.77814]
[1780325882868,36.35,71344.12,36.2,0.17489,0.00012,15.83978]
[1780325883899,36.34,71353.37,36.2,0.17596,0.00012,15.90293]
[1780325884662,36.34,71353.37,36.2,0.17596,0.00012,15.90293]
[1780325885569,36.34,71351.37,36.2,0.17572,0.00012,15.88895]
[1780325886116,36.34,71351.37,36.2,0.17572,0.00012,15.88895]
[1780325886306,36.34,71350.83,36.2,0.17566,0.00012,15.88503]
[1780325886572,36.34,71338.76,36.2,0.17426,0.00012,15.80207]
[1780325887902,36.34,71338.76,36.2,0.17426,0.00012,15.80207]
[1780325891121,36.34,71336.34,36.2,0.17397,0.00011,15.78504]
[1780325892993,36.34,71341.95,36.2,0.17461,0.00012,15.82318]
[1780325893396,36.34,71344.16,36.2,0.17487,0.00012,15.83813]
[1780325893647,36.34,71344.16,36.2,0.17487,0.00012,15.83813]
[1780325898866,36.34,71347.43,36.2,0.17522,0.00012,15.85929]
[1780325904698,36.33,71343.23,36.2,0.17471,0.00012,15.8291]
[1780325907851,36.33,71341.55,36.2,0.17451,0.00012,15.81726]
[1780325909248,36.33,71339.18,36.2,0.17423,0.00012,15.8007]
[1780325909985,36.33,71339.18,36.2,0.17423,0.00012,15.8007]
[1780325913134,36.33,71335.55,36.2,0.17378,0.00011,15.77155]
[1780325914779,36.33,71337.52,36.2,0.174,0.00012,15.78483]
[1780325915376,36.33,71337.93,36.2,0.17405,0.00012,15.78751]
[1780325916792,36.33,71346.4,36.2,0.17502,0.00012,15.84544]
[1780325922824,36.33,71350.37,36.2,0.17546,0.00012,15.87154]
[1780325925415,36.33,71349.46,36.2,0.17535,0.00012,15.8649]
[1780325928588,36.32,71355.71,36.2,0.17606,0.00012,15.90708]
[1780325928614,36.32,71355.71,36.2,0.17606,0.00012,15.90708]
[1780325928737,36.32,71355.71,36.2,0.17606,0.00012,15.90708]
[1780325928867,36.32,71361.1,36.2,0.17668,0.00012,15.94375]
[1780325929723,36.32,71361.1,36.2,0.17668,0.00012,15.94375]
[1780325933373,36.32,71366.13,36.2,0.17726,0.00012,15.97776]
[1780325933507,36.32,71366.13,36.2,0.17726,0.00012,15.97776]
[1780325936612,36.32,71374.97,36.2,0.17828,0.00012,16.03806]
[1780325938386,36.32,71374.0,36.2,0.17816,0.00012,16.03108]
[1780325938433,36.32,71374.0,36.2,0.17816,0.00012,16.03108]
[1780325938937,36.32,71375.44,36.2,0.17833,0.00012,16.0407]
[1780325941384,36.32,71375.93,36.2,0.17838,0.00012,16.04388]
[1780325942169,36.32,71375.93,36.2,0.17838,0.00012,16.04388]
[1780325942966,36.32,71385.89,36.2,0.17953,0.00012,16.11102]
[1780325944836,36.32,71386.85,36.2,0.17964,0.00012,16.1174]
[1780325945855,36.32,71385.1,36.2,0.17943,0.00012,16.10524]
[1780325946618,36.32,71388.44,36.2,0.17982,0.00012,16.12792]
[1780325947616,36.32,71393.4,36.2,0.1804,0.00012,16.16165]
[1780325947660,36.32,71393.4,36.2,0.1804,0.00012,16.16165]
[1780325947720,36.32,71393.4,36.2,0.1804,0.00012,16.16165]
[1780325948163,36.32,71393.4,36.2,0.1804,0.00012,16.16165]
[1780325948401,36.31,71399.11,36.2,0.18107,0.00012,16.20045]
[1780325949115,36.31,71399.11,36.2,0.18107,0.00012,16.20045]
[1780325949708,36.31,71404.59,36.2,0.18171,0.00012,16.23761]
[1780325949758,36.31,71404.59,36.2,0.18171,0.00012,16.23761]
[1780325950015,36.31,71405.62,36.2,0.18183,0.00012,16.24439]
[1780325950948,36.31,71405.62,36.2,0.18183,0.00012,16.24439]
[1780325951057,36.31,71405.62,36.2,0.18183,0.00012,16.24439]
[1780325951102,36.31,71404.42,36.2,0.18168,0.00012,16.23601]
[1780325951370,36.31,71404.42,36.2,0.18168,0.00012,16.23601]
[1780325951494,36.31,71404.42,36.2,0.18168,0.00012,16.23601]
[1780325952092,36.31,71404.42,36.2,0.18168,0.00012,16.23601]
[1780325952134,36.31,71390.75,36.2,0.18006,0.00012,16.14221]
[1780325952398,36.31,71390.75,36.2,0.18006,0.00012,16.14221]
[1780325953108,36.31,71390.75,36.2,0.18006,0.00012,16.14221]
[1780325953606,36.31,71392.65,36.2,0.18028,0.00012,16.15499]
[1780325953607,36.31,71392.65,36.2,0.18028,0.00012,16.15499]
[1780325954112,36.31,71392.65,36.2,0.18028,0.00012,16.15499]
[1780325955486,36.31,71402.57,36.2,0.18144,0.00012,16.22235]
[1780325955588,36.31,71402.57,36.2,0.18144,0.00012,16.22235]
[1780325957184,36.31,71405.41,36.2,0.18177,0.00012,16.24146]
[1780325961286,36.31,71407.52,36.2,0.18199,0.00012,16.25426]
[1780325962165,36.31,71407.52,36.2,0.18199,0.00012,16.25426]
[1780325962356,36.3,71412.36,36.2,0.18256,0.00012,16.28699]
[1780325962537,36.3,71412.36,36.2,0.18256,0.00012,16.28699]
[1780325962615,36.3,71412.36,36.2,0.18256,0.00012,16.28699]
[1780325963111,36.3,71417.7,36.2,0.18319,0.00012,16.32319]
[1780325963584,36.3,71417.7,36.2,0.18319,0.00012,16.32319]
[1780325963773,36.3,71417.7,36.2,0.18319,0.00012,16.32319]
[1780325967911,36.3,71426.75,36.2,0.18426,0.00012,16.38436]
[1780325969020,36.3,71427.02,36.2,0.18428,0.00012,16.38601]
[1780325974189,36.3,71418.94,36.2,0.18328,0.00012,16.32609]
[1780325977449,36.3,71416.1,36.2,0.18293,0.00012,16.30645]
[1780325979350,36.3,71406.07,36.2,0.18174,0.00012,16.2377]
[1780325985531,36.29,71405.12,36.2,0.18161,0.00012,16.23011]
[1780325986152,36.29,71405.12,36.2,0.18161,0.00012,16.23011]
[1780325986204,36.29,71405.12,36.2,0.18161,0.00012,16.23011]
[1780325991553,36.29,71404.16,36.2,0.18148,0.00012,16.22276]
[1780325991671,36.29,71404.16,36.2,0.18148,0.00012,16.22276]
[1780325993427,36.29,71416.99,36.2,0.183,0.00012,16.31017]
[1780325993466,36.29,71422.49,36.2,0.18365,0.00012,16.34752]
[1780325994291,36.29,71422.49,36.2,0.18365,0.00012,16.34752]
[1780325995054,36.29,71422.49,36.2,0.18365,0.00012,16.34752]
[1780325995654,36.29,71426.33,36.2,0.1841,0.00012,16.3736]
[1780325996122,36.29,71426.33,36.2,0.1841,0.00012,16.3736]
[1780325997399,36.29,71438.12,36.2,0.1855,0.00012,16.45365]
[1780325997864,36.29,71438.12,36.2,0.1855,0.00012,16.45365]
[1780325999302,36.29,71441.9,36.2,0.18595,0.00012,16.47889]
[1780325999308,36.29,71441.9,36.2,0.18595,0.00012,16.47889]
[1780325999314,36.29,71441.9,36.2,0.18595,0.00012,16.47889]
[1780325999684,36.29,71441.9,36.2,0.18595,0.00012,16.47889]
[1780325999695,36.29,71441.9,36.2,0.18595,0.00012,16.47889]
[1780326001070,36.29,71445.37,36.2,0.18636,0.00012,16.50225]
[1780326001099,36.29,71445.37,36.2,0.18636,0.00012,16.50225]
[1780326001135,36.29,71445.37,36.2,0.18636,0.00012,16.50225]
[1780326001140,36.29,71453.96,36.2,0.18738,0.00012,16.56046]
[1780326001366,36.29,71453.96,36.2,0.18738,0.00012,16.56046]
[1780326001442,36.29,71453.96,36.2,0.18738,0.00012,16.56046]
[1780326002226,36.29,71471.96,36.2,0.18955,0.00012,16.68275]
[1780326002266,36.29,71471.96,36.2,0.18955,0.00012,16.68275]
[1780326002270,36.29,71471.96,36.2,0.18955,0.00012,16.68275]
[1780326003178,36.28,71464.84,36.2,0.18868,0.00012,16.63376]
[1780326004692,36.28,71463.32,36.2,0.18849,0.00012,16.62324]
[1780326008014,36.28,71464.44,36.2,0.18862,0.00012,16.6304]
[1780326008147,36.28,71460.42,36.2,0.18813,0.00012,16.60287]
[1780326009309,36.28,71453.78,36.2,0.18733,0.00012,16.55734]
[1780326009540,36.28,71453.78,36.2,0.18733,0.00012,16.55734]
[1780326009886,36.28,71453.78,36.2,0.18733,0.00012,16.55734]
[1780326011239,36.28,71454.24,36.2,0.18738,0.00012,16.56024]
[1780326011553,36.28,71450.23,36.2,0.18689,0.00012,16.53268]
[1780326011867,36.28,71450.23,36.2,0.18689,0.00012,16.53268]
[1780326011877,36.28,71450.23,36.2,0.18689,0.00012,16.53268]
[1780326012226,36.28,71448.94,36.2,0.18673,0.00012,16.52368]
[1780326013060,36.28,71448.94,36.2,0.18673,0.00012,16.52368]
[1780326014620,36.28,71437.73,36.2,0.18538,0.00012,16.44657]
[1780326018178,36.28,71437.4,36.2,0.18532,0.00012,16.44366]
[1780326018223,36.28,71437.4,36.2,0.18532,0.00012,16.44366]
[1780326020599,36.27,71446.12,36.2,0.18636,0.00012,16.50256]
[1780326026739,36.27,71447.07,36.2,0.18645,0.00012,16.50773]
[1780326028970,36.27,71440.47,36.2,0.18565,0.00012,16.46218]
[1780326029973,36.27,71439.51,36.2,0.18553,0.00012,16.45545]
[1780326031571,36.27,71439.2,36.2,0.18549,0.00012,16.45299]
[1780326033635,36.27,71450.28,36.2,0.18678,0.00012,16.52425]
[1780326034742,36.27,71450.28,36.2,0.18678,0.00012,16.52425]
[1780326036784,36.27,71450.27,36.2,0.18676,0.00012,16.52356]
[1780326039381,36.26,71454.56,36.2,0.18726,0.00012,16.55175]
[1780326042452,36.26,71455.31,36.2,0.18733,0.00012,16.55576]
[1780326042699,36.26,71454.59,36.2,0.18724,0.00012,16.55047]
[1780326044307,36.26,71455.3,36.2,0.18732,0.00012,16.55511]
[1780326044713,36.26,71455.2,36.2,0.1873,0.00012,16.55421]
[1780326045601,36.26,71455.2,36.2,0.1873,0.00012,16.55421]
[1780326045720,36.26,71456.28,36.2,0.18743,0.00012,16.56121]
[1780326050763,36.25,71462.84,36.2,0.1882,0.00012,16.60503]
[1780326056662,36.25,71462.76,36.2,0.18816,0.00012,16.60284]
[1780326060998,36.25,71463.93,36.2,0.18828,0.00012,16.60976]
[1780326061099,36.25,71462.25,36.2,0.18808,0.00012,16.59804]
[1780326061336,36.25,71462.25,36.2,0.18808,0.00012,16.59804]
[1780326061997,36.25,71455.05,36.2,0.1872,0.00012,16.54853]
[1780326065620,36.24,71460.75,36.2,0.18787,0.00012,16.58675]
[1780326069768,36.24,71468.71,36.2,0.18882,0.00012,16.63994]
[1780326069888,36.24,71477.36,36.2,0.18986,0.00012,16.69856]
[1780326070801,36.24,71477.36,36.2,0.18986,0.00012,16.69856]
[1780326070813,36.24,71477.36,36.2,0.18986,0.00012,16.69856]
[1780326070916,36.24,71477.36,36.2,0.18986,0.00012,16.69856]
[1780326071441,36.24,71484.04,36.2,0.19067,0.00012,16.74381]
[1780326074017,36.24,71492.55,36.2,0.1917,0.00012,16.80109]
[1780326075393,36.24,71492.17,36.2,0.19164,0.00012,16.79783]
[1780326075412,36.24,71492.17,36.2,0.19164,0.00012,16.79783]
[1780326075449,36.24,71492.17,36.2,0.19164,0.00012,16.79783]
[1780326075883,36.24,71492.17,36.2,0.19164,0.00012,16.79783]
[1780326077203,36.23,71495.72,36.2,0.19207,0.00012,16.82163]
[1780326079215,36.23,71493.94,36.2,0.19184,0.00012,16.80878]
[1780326079572,36.23,71488.71,36.2,0.19119,0.00012,16.77287]
[1780326081150,36.23,71489.01,36.2,0.19122,0.00012,16.7746]
[1780326082152,36.23,71490.61,36.2,0.19141,0.00012,16.78518]
[1780326083089,36.23,71492.04,36.2,0.19158,0.00012,16.79458]
[1780326085895,36.23,71497.85,36.2,0.19227,0.00012,16.83301]
[1780326087064,36.23,71494.34,36.2,0.19184,0.00012,16.80877]
[1780326093050,36.22,71490.8,36.2,0.19133,0.00012,16.77863]
[1780326098085,36.22,71492.36,36.2,0.19149,0.00012,16.78769]
[1780326099842,36.21,71492.83,36.2,0.19154,0.00012,16.79058]
[1780326100899,36.21,71494.47,36.2,0.19174,0.00012,16.80142]
[1780326107148,36.21,71494.22,36.2,0.19167,0.00012,16.79749]
[1780326108456,36.21,71494.92,36.2,0.19175,0.00012,16.80194]
[1780326109162,36.21,71504.25,36.2,0.19288,0.00012,16.86507]
[1780326109547,36.21,71504.25,36.2,0.19288,0.00012,16.86507]
[1780326109594,36.21,71504.25,36.2,0.19288,0.00012,16.86507]
[1780326109841,36.21,71504.25,36.2,0.19288,0.00012,16.86507]
[1780326110312,36.21,71504.25,36.2,0.19288,0.00012,16.86507]
[1780326113673,36.2,71511.51,36.2,0.19375,0.00012,16.91271]
[1780326114208,36.2,71511.51,36.2,0.19375,0.00012,16.91271]
[1780326114276,36.2,71511.51,36.2,0.19375,0.00012,16.91271]
[1780326114897,36.2,71515.97,36.2,0.19429,0.00012,16.94255]
[1780326115358,36.2,71515.97,36.2,0.19429,0.00012,16.94255]
[1780326115371,36.2,71515.97,36.2,0.19429,0.00012,16.94255]
[1780326115879,36.2,71516.71,36.2,0.19437,0.00012,16.94709]
[1780326116211,36.2,71519.18,36.2,0.19466,0.00012,16.96337]
[1780326119281,36.19,71513.69,36.2,0.19397,0.00012,16.92537]
[1780326120405,36.19,71515.88,36.2,0.19423,0.00012,16.93961]
[1780326120413,36.19,71515.88,36.2,0.19423,0.00012,16.93961]
[1780326121246,36.19,71517.82,36.2,0.19447,0.00012,16.95247]
[1780326123274,36.19,71517.78,36.2,0.19445,0.00012,16.95181]
[1780326123352,36.19,71517.78,36.2,0.19445,0.00012,16.95181]
[1780326123388,36.19,71516.2,36.2,0.19425,0.00012,16.94068]
[1780326123471,36.19,71516.2,36.2,0.19425,0.00012,16.94068]
[1780326123670,36.19,71516.2,36.2,0.19425,0.00012,16.94068]
[1780326124209,36.19,71516.2,36.2,0.19425,0.00012,16.94068]
[1780326124267,36.19,71500.15,36.2,0.19227,0.00012,16.83117]
[1780326124476,36.19,71500.15,36.2,0.19227,0.00012,16.83117]
[1780326126137,36.19,71503.98,36.2,0.19273,0.00012,16.85675]
[1780326130186,36.18,71507.07,36.2,0.19308,0.00012,16.87627]
[1780326131202,36.18,71512.16,36.2,0.1937,0.00012,16.91048]
[1780326131207,36.18,71512.16,36.2,0.1937,0.00012,16.91048]
[1780326133283,36.18,71515.11,36.2,0.19405,0.00012,16.92971]
[1780326133899,36.18,71521.63,36.2,0.19485,0.00012,16.97355]
[1780326134003,36.18,71521.63,36.2,0.19485,0.00012,16.97355]
[1780326134337,36.18,71527.23,36.2,0.19553,0.00012,17.01111]
[1780326135313,36.18,71527.23,36.2,0.19553,0.00012,17.01111]
[1780326135348,36.18,71527.23,36.2,0.19553,0.00012,17.01111]
[1780326135904,36.17,71529.15,36.2,0.1957,0.00012,17.02068]
[1780326135976,36.17,71529.15,36.2,0.1957,0.00012,17.02068]
[1780326136351,36.17,71535.86,36.2,0.19653,0.00012,17.06581]
[1780326136519,36.17,71535.86,36.2,0.19653,0.00012,17.06581]
[1780326136717,36.17,71535.86,36.2,0.19653,0.00012,17.06581]
[1780326136917,36.17,71535.86,36.2,0.19653,0.00012,17.06581]
[1780326137187,36.17,71535.86,36.2,0.19653,0.00012,17.06581]
[1780326137322,36.17,71535.86,36.2,0.19653,0.00012,17.06581]
[1780326137359,36.17,71549.21,36.2,0.19819,0.00012,17.156]
[1780326137419,36.17,71549.21,36.2,0.19819,0.00012,17.156]
[1780326137711,36.17,71549.21,36.2,0.19819,0.00012,17.156]
[1780326137799,36.17,71549.21,36.2,0.19819,0.00012,17.156]
[1780326138366,36.17,71549.34,36.2,0.1982,0.00012,17.15657]
[1780326138458,36.17,71549.34,36.2,0.1982,0.00012,17.15657]
[1780326138542,36.17,71549.34,36.2,0.1982,0.00012,17.15657]
[1780326138631,36.17,71549.34,36.2,0.1982,0.00012,17.15657]
[1780326138739,36.17,71549.34,36.2,0.1982,0.00012,17.15657]
[1780326138791,36.17,71549.34,36.2,0.1982,0.00012,17.15657]
[1780326139373,36.17,71539.0,36.2,0.19691,0.00012,17.08641]
[1780326139605,36.17,71539.0,36.2,0.19691,0.00012,17.08641]
[1780326145918,36.16,71538.82,36.2,0.19685,0.00012,17.08346]
[1780326146467,36.16,71538.68,36.2,0.19682,0.00012,17.08185]
[1780326147011,36.16,71538.68,36.2,0.19682,0.00012,17.08185]
[1780326147453,36.16,71543.23,36.2,0.19738,0.00012,17.11237]
[1780326147506,36.16,71543.23,36.2,0.19738,0.00012,17.11237]
[1780326149827,36.16,71541.27,36.2,0.19712,0.00012,17.09835]
[1780326151353,36.15,71541.75,36.2,0.19718,0.00012,17.10126]
[1780326151292,36.14,71529.59,36.2,0.19557,0.00012,17.01148]
[1780326151541,36.14,71529.59,36.2,0.19557,0.00012,17.01148]
[1780326151656,36.14,71523.68,36.2,0.19484,0.00012,16.97133]
[1780326157078,36.14,71522.92,36.2,0.19471,0.00012,16.96471]
[1780326157240,36.14,71522.92,36.2,0.19471,0.00012,16.96471]
[1780326157272,36.14,71522.92,36.2,0.19471,0.00012,16.96471]
[1780326157863,36.14,71507.37,36.2,0.19278,0.00012,16.85822]
[1780326162960,36.13,71504.49,36.2,0.1924,0.00012,16.83715]
[1780326165861,36.13,71506.9,36.2,0.19269,0.00012,16.85301]
[1780326166780,36.13,71512.04,36.2,0.19331,0.00012,16.88772]
[1780326167936,36.13,71515.37,36.2,0.19372,0.00012,16.91016]
[1780326170131,36.13,71510.42,36.2,0.1931,0.00012,16.8759]
[1780326170592,36.13,71499.23,36.2,0.19171,0.00012,16.79913]
[1780326175627,36.13,71496.02,36.2,0.1913,0.00012,16.7762]
[1780326178909,36.12,71499.69,36.2,0.19174,0.00012,16.80081]
[1780326180710,36.12,71509.35,36.2,0.19292,0.00012,16.86617]
[1780326181348,36.12,71509.35,36.2,0.19292,0.00012,16.86617]
[1780326181428,36.12,71509.35,36.2,0.19292,0.00012,16.86617]
[1780326181431,36.12,71513.99,36.2,0.19349,0.00012,16.89748]
[1780326186704,36.12,71520.12,36.2,0.19423,0.00012,16.93827]
[1780326187937,36.12,71520.12,36.2,0.19423,0.00012,16.93827]
[1780326189763,36.12,71523.29,36.2,0.19462,0.00012,16.95959]
[1780326189984,36.12,71523.29,36.2,0.19462,0.00012,16.95959]
[1780326190045,36.12,71516.16,36.2,0.19373,0.00012,16.91094]
[1780326195231,36.12,71514.62,36.2,0.19353,0.00012,16.89968]
[1780326196001,36.12,71520.6,36.2,0.19426,0.00012,16.94016]
[1780326199881,36.11,71524.57,36.2,0.19474,0.00012,16.96641]
[1780326204798,36.11,71527.79,36.2,0.19511,0.00012,16.98698]
[1780326209833,36.1,71527.64,36.2,0.19504,0.00012,16.98287]
[1780326215988,36.1,71527.02,36.2,0.19491,0.00012,16.97381]
[1780326221952,36.08,71530.76,36.2,0.19526,0.00012,16.9934]
[1780326226258,36.08,71528.98,36.2,0.195,0.00012,16.97913]
[1780326226268,36.08,71528.98,36.2,0.195,0.00012,16.97913]
[1780326226633,36.08,71530.75,36.2,0.19522,0.00012,16.991]
[1780326226846,36.08,71530.75,36.2,0.19522,0.00012,16.991]
[1780326227299,36.08,71530.75,36.2,0.19522,0.00012,16.991]
[1780326227411,36.08,71530.75,36.2,0.19522,0.00012,16.991]
[1780326227386,36.08,71520.62,36.2,0.19396,0.00012,16.92172]
[1780326227994,36.07,71515.39,36.2,0.1933,0.00012,16.88568]
[1780326228816,36.07,71515.39,36.2,0.1933,0.00012,16.88568]
[1780326229140,36.07,71510.72,36.2,0.19272,0.00012,16.85365]
[1780326230509,36.07,71507.03,36.2,0.19226,0.00012,16.82817]
[1780326233402,36.07,71504.01,36.2,0.19188,0.00012,16.80704]
[1780326233817,36.07,71504.29,36.2,0.19191,0.00012,16.8087]
[1780326234203,36.07,71504.29,36.2,0.19191,0.00012,16.8087]
[1780326234279,36.07,71504.29,36.2,0.19191,0.00012,16.8087]
[1780326234379,36.07,71504.29,36.2,0.19191,0.00012,16.8087]
[1780326235636,36.07,71495.3,36.2,0.1908,0.00012,16.74683]
[1780326235809,36.07,71495.3,36.2,0.1908,0.00012,16.74683]
[1780326235832,36.07,71495.3,36.2,0.1908,0.00012,16.74683]
[1780326236397,36.07,71485.92,36.2,0.18965,0.00012,16.68253]
[1780326236844,36.07,71485.92,36.2,0.18965,0.00012,16.68253]
[1780326236992,36.07,71485.92,36.2,0.18965,0.00012,16.68253]
[1780326237734,36.07,71480.55,36.2,0.18899,0.00012,16.64554]
[1780326237883,36.07,71480.55,36.2,0.18899,0.00012,16.64554]
[1780326238065,36.07,71471.64,36.2,0.1879,0.00012,16.58435]
[1780326239103,36.07,71471.64,36.2,0.1879,0.00012,16.58435]
[1780326239106,36.07,71471.64,36.2,0.1879,0.00012,16.58435]
[1780326239220,36.07,71471.64,36.2,0.1879,0.00012,16.58435]
[1780326239275,36.07,71462.69,36.2,0.18681,0.00012,16.52272]
[1780326241339,36.07,71456.93,36.2,0.18611,0.00012,16.48301]
[1780326241351,36.07,71456.93,36.2,0.18611,0.00012,16.48301]
[1780326241352,36.07,71456.93,36.2,0.18611,0.00012,16.48301]
[1780326241542,36.07,71460.85,36.2,0.18658,0.00012,16.50973]
[1780326241777,36.07,71460.85,36.2,0.18658,0.00012,16.50973]
[1780326242155,36.07,71472.72,36.2,0.18802,0.00012,16.59088]
[1780326243069,36.07,71472.72,36.2,0.18802,0.00012,16.59088]
[1780326243671,36.07,71472.71,36.2,0.18801,0.00012,16.59052]
[1780326244088,36.07,71472.71,36.2,0.18801,0.00012,16.59052]
[1780326249376,36.06,71477.46,36.2,0.18856,0.00012,16.62165]
[1780326250399,36.06,71476.42,36.2,0.18843,0.00012,16.6142]
[1780326250568,36.06,71478.41,36.2,0.18867,0.00012,16.6275]
[1780326251308,36.06,71485.81,36.2,0.18956,0.00012,16.67782]
[1780326256560,36.06,71490.71,36.2,0.19014,0.00012,16.71018]
[1780326262243,36.05,71492.96,36.2,0.19038,0.00012,16.72393]
[1780326263588,36.05,71492.19,36.2,0.19028,0.00012,16.71837]
[1780326263614,36.05,71492.19,36.2,0.19028,0.00012,16.71837]
[1780326263647,36.05,71492.19,36.2,0.19028,0.00012,16.71837]
[1780326263826,36.05,71492.19,36.2,0.19028,0.00012,16.71837]
[1780326263827,36.05,71492.19,36.2,0.19028,0.00012,16.71837]
[1780326264257,36.05,71480.11,36.2,0.1888,0.00012,16.63541]
[1780326264598,36.05,71480.11,36.2,0.1888,0.00012,16.63541]
[1780326265379,36.05,71480.11,36.2,0.1888,0.00012,16.63541]
[1780326265480,36.05,71487.78,36.2,0.18973,0.00012,16.68757]
[1780326265605,36.05,71487.78,36.2,0.18973,0.00012,16.68757]
[1780326265985,36.05,71487.78,36.2,0.18973,0.00012,16.68757]
[1780326266222,36.05,71487.78,36.2,0.18973,0.00012,16.68757]
[1780326266439,36.05,71505.92,36.2,0.19195,0.00012,16.81137]
[1780326266865,36.05,71505.92,36.2,0.19195,0.00012,16.81137]
[1780326266994,36.05,71505.92,36.2,0.19195,0.00012,16.81137]
[1780326267364,36.05,71505.92,36.2,0.19195,0.00012,16.81137]
[1780326267402,36.05,71505.92,36.2,0.19195,0.00012,16.81137]
[1780326267461,36.05,71493.92,36.2,0.19048,0.00012,16.7291]
[1780326272300,36.05,71498.14,36.2,0.19095,0.00012,16.75346]
[1780326272355,36.05,71498.14,36.2,0.19095,0.00012,16.75346]
[1780326272428,36.05,71498.14,36.2,0.19095,0.00012,16.75346]
[1780326275436,36.04,71508.86,36.2,0.19226,0.00012,16.82609]
[1780326279048,36.04,71507.46,36.2,0.19206,0.00012,16.81548]
[1780326279169,36.04,71507.46,36.2,0.19206,0.00012,16.81548]
[1780326286411,36.04,71507.13,36.2,0.19199,0.00012,16.8112]
[1780326287496,36.04,71507.13,36.2,0.19199,0.00012,16.8112]
[1780326287540,36.03,71507.13,36.2,0.19198,0.00012,16.81095]
[1780326293462,36.03,71502.01,36.2,0.19132,0.00012,16.7741]
[1780326298497,36.03,71498.8,36.2,0.19089,0.00012,16.7505]
[1780326303036,36.02,71499.13,36.2,0.19091,0.00012,16.75156]
[1780326303269,36.02,71499.13,36.2,0.19091,0.00012,16.75156]
[1780326303691,36.02,71499.13,36.2,0.19091,0.00012,16.75156]
[1780326303842,36.02,71499.13,36.2,0.19091,0.00012,16.75156]
[1780326303967,36.02,71499.13,36.2,0.1909,0.00012,16.75126]
[1780326304064,36.02,71499.13,36.2,0.1909,0.00012,16.75126]
[1780326304257,36.02,71499.13,36.2,0.1909,0.00012,16.75126]
[1780326304350,36.02,71499.13,36.2,0.1909,0.00012,16.75126]
[1780326304541,36.02,71499.13,36.2,0.1909,0.00012,16.75126]
[1780326304498,36.02,71466.04,36.2,0.18686,0.00012,16.52415]
[1780326304974,36.02,71466.04,36.2,0.18686,0.00012,16.52415]
[1780326305160,36.02,71466.04,36.2,0.18686,0.00012,16.52415]
[1780326305375,36.02,71466.04,36.2,0.18686,0.00012,16.52415]
[1780326305441,36.02,71466.04,36.2,0.18686,0.00012,16.52415]
[1780326305451,36.02,71466.04,36.2,0.18686,0.00012,16.52415]
[1780326305457,36.02,71438.78,36.2,0.18357,0.00012,16.33658]
[1780326305919,36.02,71438.78,36.2,0.18357,0.00012,16.33658]
[1780326305947,36.02,71438.78,36.2,0.18357,0.00012,16.33658]
[1780326306021,36.02,71438.78,36.2,0.18357,0.00012,16.33658]
[1780326306080,36.02,71438.78,36.2,0.18357,0.00012,16.33658]
[1780326306351,36.02,71438.78,36.2,0.18357,0.00012,16.33658]
[1780326306418,36.02,71439.59,36.2,0.18367,0.00012,16.34198]
[1780326306689,36.02,71439.59,36.2,0.18367,0.00012,16.34198]
[1780326306979,36.02,71439.59,36.2,0.18367,0.00012,16.34198]
[1780326307263,36.02,71439.59,36.2,0.18367,0.00012,16.34198]
[1780326307403,36.02,71442.16,36.2,0.18397,0.00012,16.35949]
[1780326308497,36.02,71453.31,36.2,0.18531,0.00012,16.43597]
[1780326310979,36.02,71454.01,36.2,0.18538,0.00012,16.44022]
[1780326311001,36.02,71454.01,36.2,0.18538,0.00012,16.44022]
[1780326311330,36.02,71450.5,36.2,0.18496,0.00012,16.41582]
[1780326314272,36.01,71449.14,36.2,0.18477,0.00012,16.40544]
[1780326315749,36.01,71452.37,36.2,0.18516,0.00012,16.42748]
[1780326316775,36.01,71456.45,36.2,0.18565,0.00012,16.4554]
[1780326317519,36.01,71456.45,36.2,0.18565,0.00012,16.4554]
[1780326321250,36.01,71459.66,36.2,0.186,0.00012,16.47537]
[1780326321347,36.01,71462.55,36.2,0.18635,0.00012,16.49504]
[1780326326519,36.0,71467.02,36.2,0.18686,0.00012,16.52439]
[1780326331805,36.0,71460.66,36.2,0.18602,0.00012,16.47439]
[1780326333227,36.0,71460.66,36.2,0.18602,0.00012,16.47439]
[1780326333819,35.99,71448.69,36.2,0.18456,0.00012,16.39145]
[1780326335097,35.99,71448.69,36.2,0.18456,0.00012,16.39145]
[1780326335945,35.99,71445.62,36.2,0.18419,0.00012,16.37011]
[1780326336724,35.99,71449.08,36.2,0.18456,0.00012,16.39182]
[1780326341875,35.98,71461.19,36.2,0.18596,0.00012,16.47171]
[1780326346910,35.98,71461.48,36.2,0.18597,0.00012,16.47218]
[1780326351945,35.96,71457.7,36.2,0.18543,0.00012,16.44172]
[1780326357465,35.96,71454.02,36.2,0.18497,0.00012,16.41537]
[1780326357691,35.96,71458.61,36.2,0.18552,0.00012,16.44672]
[1780326362709,35.93,71463.59,36.2,0.18594,0.00012,16.47114]
[1780326362900,35.93,71463.59,36.2,0.18594,0.00012,16.47114]
[1780326363005,35.93,71463.59,36.2,0.18594,0.00012,16.47114]
[1780326363074,35.93,71463.59,36.2,0.18594,0.00012,16.47114]
[1780326363327,35.93,71481.87,36.2,0.18811,0.00012,16.59392]
[1780326363721,35.93,71481.87,36.2,0.18811,0.00012,16.59392]
[1780326363912,35.93,71481.87,36.2,0.18811,0.00012,16.59392]
[1780326367586,35.92,71472.5,36.2,0.18695,0.00012,16.52835]
[1780326368527,35.92,71472.5,36.2,0.18695,0.00012,16.52835]
[1780326368560,35.92,71472.05,36.2,0.18689,0.00012,16.52502]
[1780326370264,35.91,71460.47,36.2,0.18542,0.00012,16.44176]
[1780326375574,35.9,71462.69,36.2,0.18558,0.00012,16.45107]
[1780326378140,35.89,71472.83,36.2,0.18679,0.00012,16.51974]
[1780326380133,35.89,71478.35,36.2,0.18746,0.00012,16.55738]
[1780326380154,35.88,71484.96,36.2,0.18819,0.00012,16.59876]
[1780326382837,35.88,71486.33,36.2,0.18834,0.00012,16.60758]
[1780326382909,35.88,71486.33,36.2,0.18834,0.00012,16.60758]
[1780326383595,35.88,71486.33,36.2,0.18834,0.00012,16.60758]
[1780326383621,35.88,71499.3,36.2,0.18993,0.00012,16.69647]
[1780326383769,35.88,71499.3,36.2,0.18993,0.00012,16.69647]
[1780326385585,35.88,71501.56,36.2,0.1902,0.00012,16.71158]
[1780326388499,35.88,71490.46,36.2,0.18881,0.00012,16.63409]
[1780326392103,35.87,71489.41,36.2,0.18863,0.00012,16.62168]
[1780326392740,35.87,71495.26,36.2,0.18934,0.00012,16.66159]
[1780326392751,35.87,71495.26,36.2,0.18934,0.00012,16.66159]
[1780326395384,35.87,71494.49,36.2,0.18923,0.00012,16.65551]
[1780326396857,35.87,71500.48,36.2,0.18995,0.00012,16.69594]
[1780326397227,35.87,71500.48,36.2,0.18995,0.00012,16.69594]
[1780326399692,35.86,71505.49,36.2,0.19054,0.00012,16.72909]
[1780326400250,35.86,71505.49,36.2,0.19054,0.00012,16.72909]
[1780326400438,35.86,71505.49,36.2,0.19054,0.00012,16.72909]
[1780326400676,35.86,71505.49,36.2,0.19054,0.00012,16.72909]
[1780326400886,35.86,71514.28,36.2,0.19162,0.00012,16.78903]
[1780326401358,35.86,71525.56,36.2,0.19301,0.00012,16.86592]
[1780326403529,35.86,71528.78,36.2,0.1934,0.00012,16.88739]
[1780326403918,35.84,71528.82,36.2,0.19328,0.00012,16.88136]
[1780326403991,35.84,71528.82,36.2,0.19328,0.00012,16.88136]
[1780326404825,35.84,71522.79,36.2,0.19252,0.00012,16.83935]
[1780326406109,35.84,71521.79,36.2,0.19239,0.00012,16.83191]
[1780326410565,35.83,71523.86,36.2,0.1926,0.00012,16.84387]
[1780326412543,35.83,71521.82,36.2,0.19233,0.00012,16.82873]
[1780326413566,35.83,71523.0,36.2,0.19246,0.00012,16.83628]
[1780326416432,35.82,71518.45,36.2,0.19187,0.00012,16.80336]
[1780326420244,35.82,71516.55,36.2,0.1916,0.00012,16.7883]
[1780326422463,35.82,71514.5,36.2,0.19133,0.00012,16.7732]
[1780326425128,35.81,71506.03,36.2,0.19025,0.00012,16.71354]
[1780326425291,35.81,71506.03,36.2,0.19025,0.00012,16.71354]
[1780326425332,35.81,71506.03,36.2,0.19025,0.00012,16.71354]
[1780326425341,35.81,71506.03,36.2,0.19025,0.00012,16.71354]
[1780326425707,35.81,71496.84,36.2,0.18912,0.00012,16.64984]
[1780326427185,35.8,71492.97,36.2,0.18858,0.00012,16.6199]
[1780326427489,35.79,71479.84,36.2,0.18692,0.00012,16.52641]
[1780326430571,35.79,71470.49,36.2,0.18572,0.00012,16.45819]
[1780326431569,35.79,71470.49,36.2,0.18572,0.00012,16.45819]
[1780326432131,35.78,71475.52,36.2,0.18629,0.00012,16.4905]
[1780326437559,35.77,71477.09,36.2,0.1864,0.00012,16.49714]
[1780326438626,35.77,71477.09,36.2,0.1864,0.00012,16.49714]
[1780326439573,35.77,71490.23,36.2,0.18799,0.00012,16.58734]
[1780326439971,35.77,71490.23,36.2,0.18799,0.00012,16.58734]
[1780326440528,35.77,71490.23,36.2,0.18799,0.00012,16.58734]
[1780326440586,35.77,71490.23,36.2,0.18799,0.00012,16.58734]
[1780326440655,35.76,71496.2,36.2,0.18872,0.00012,16.62815]
[1780326440843,35.76,71496.2,36.2,0.18872,0.00012,16.62815]
[1780326440880,35.76,71496.2,36.2,0.18872,0.00012,16.62815]
[1780326441411,35.76,71496.2,36.2,0.18872,0.00012,16.62815]
[1780326442449,35.76,71500.11,36.2,0.18919,0.00012,16.65483]
[1780326442558,35.76,71500.11,36.2,0.18919,0.00012,16.65483]
[1780326442589,35.76,71500.11,36.2,0.18919,0.00012,16.65483]
[1780326443864,35.75,71513.47,36.2,0.19077,0.00012,16.74288]
[1780326443901,35.75,71513.47,36.2,0.19077,0.00012,16.74288]
[1780326444279,35.75,71513.47,36.2,0.19077,0.00012,16.74288]
[1780326444714,35.75,71513.47,36.2,0.19077,0.00012,16.74288]
[1780326444608,35.75,71523.87,36.2,0.19205,0.00012,16.8141]
[1780326444758,35.75,71523.87,36.2,0.19205,0.00012,16.8141]
[1780326444949,35.75,71523.87,36.2,0.19205,0.00012,16.8141]
[1780326445541,35.75,71523.87,36.2,0.19205,0.00012,16.8141]
[1780326445615,35.75,71524.57,36.2,0.19213,0.00012,16.81852]
[1780326445935,35.75,71524.57,36.2,0.19213,0.00012,16.81852]
[1780326446744,35.75,71523.62,36.2,0.192,0.00012,16.81162]
[1780326446906,35.75,71523.62,36.2,0.192,0.00012,16.81162]
[1780326447528,35.75,71523.62,36.2,0.192,0.00012,16.81162]
[1780326447629,35.75,71524.03,36.2,0.19205,0.00012,16.81407]
[1780326452715,35.74,71523.14,36.2,0.19187,0.00012,16.80241]
[1780326453008,35.74,71524.11,36.2,0.19198,0.00012,16.80869]
[1780326458706,35.71,71531.49,36.2,0.1927,0.00012,16.8485]
[1780326462735,35.67,71520.9,36.2,0.1911,0.00012,16.7605]
[1780326465756,35.67,71532.33,36.2,0.1925,0.00012,16.83817]
[1780326471495,35.65,71532.12,36.2,0.19236,0.00012,16.83054]
[1780326477734,35.65,71530.8,36.2,0.19214,0.00012,16.81873]
[1780326480861,35.64,71543.21,36.2,0.19365,0.00013,16.90202]
[1780326482954,35.64,71541.9,36.2,0.19347,0.00013,16.89245]
[1780326482967,35.64,71541.9,36.2,0.19347,0.00013,16.89245]
[1780326483250,35.64,71541.9,36.2,0.19347,0.00013,16.89245]
[1780326483322,35.64,71542.95,36.2,0.1936,0.00013,16.89916]
[1780326483857,35.64,71542.95,36.2,0.1936,0.00013,16.89916]
[1780326488970,35.63,71551.3,36.2,0.1946,0.00013,16.95457]
[1780326489261,35.63,71551.3,36.2,0.1946,0.00013,16.95457]
[1780326489296,35.63,71551.3,36.2,0.1946,0.00013,16.95457]
[1780326489466,35.63,71551.3,36.2,0.1946,0.00013,16.95457]
[1780326489633,35.63,71551.3,36.2,0.1946,0.00013,16.95457]
[1780326490935,35.63,71553.94,36.2,0.19492,0.00013,16.972]
[1780326491236,35.63,71553.94,36.2,0.19492,0.00013,16.972]
[1780326494933,35.62,71558.14,36.2,0.19542,0.00013,16.99948]
[1780326494959,35.62,71558.85,36.2,0.1955,0.00013,17.004]
[1780326500626,35.62,71558.77,36.2,0.19548,0.00013,17.00257]
[1780326500861,35.62,71566.92,36.2,0.1965,0.00013,17.05846]
[1780326500864,35.62,71566.92,36.2,0.1965,0.00013,17.05846]
[1780326504756,35.62,71562.82,36.2,0.19597,0.00013,17.02947]
[1780326504802,35.62,71562.94,36.2,0.19598,0.00013,17.03005]
[1780326505170,35.62,71562.94,36.2,0.19598,0.00013,17.03005]
[1780326505182,35.62,71562.94,36.2,0.19598,0.00013,17.03005]
[1780326505807,35.62,71558.85,36.2,0.19546,0.00013,17.00164]
[1780326506036,35.62,71556.58,36.2,0.19517,0.00013,16.98579]
[1780326507391,35.62,71556.58,36.2,0.19517,0.00013,16.98579]
[1780326507548,35.62,71556.58,36.2,0.19517,0.00013,16.98579]
[1780326507649,35.62,71554.96,36.2,0.19496,0.00013,16.97429]
[1780326508277,35.62,71554.96,36.2,0.19496,0.00013,16.97429]
[1780326508392,35.62,71554.96,36.2,0.19496,0.00013,16.97429]
[1780326508488,35.61,71557.08,36.2,0.19522,0.00013,16.98872]
[1780326509008,35.61,71557.08,36.2,0.19522,0.00013,16.98872]
[1780326509053,35.61,71557.08,36.2,0.19522,0.00013,16.98872]
[1780326509500,35.61,71557.08,36.2,0.19522,0.00013,16.98872]
[1780326510052,35.61,71554.96,36.2,0.19495,0.00013,16.97377]
[1780326510407,35.61,71554.96,36.2,0.19495,0.00013,16.97377]
[1780326510585,35.61,71544.37,36.2,0.19361,0.00013,16.9004]
[1780326514300,35.6,71524.16,36.2,0.19098,0.00012,16.75244]
[1780326517159,35.6,71521.99,36.2,0.19069,0.00012,16.73671]
[1780326519501,35.6,71506.7,36.2,0.18879,0.00012,16.63007]
[1780326520023,35.6,71506.7,36.2,0.18879,0.00012,16.63007]
[1780326525565,35.59,71503.85,36.2,0.18842,0.00012,16.60947]
[1780326525588,35.59,71503.85,36.2,0.18842,0.00012,16.60947]
[1780326531223,35.59,71503.22,36.2,0.18832,0.00012,16.60393]
[1780326536636,35.59,71496.04,36.2,0.18743,0.00012,16.5535]
[1780326542300,35.59,71495.61,36.2,0.18736,0.00012,16.54973]
[1780326544636,35.59,71496.31,36.2,0.18744,0.00012,16.5545]
[1780326544832,35.59,71496.31,36.2,0.18744,0.00012,16.5545]
[1780326544686,35.59,71494.44,36.2,0.18721,0.00012,16.54142]
[1780326544841,35.59,71494.44,36.2,0.18721,0.00012,16.54142]
[1780326545224,35.59,71494.44,36.2,0.18721,0.00012,16.54142]
[1780326545238,35.59,71494.44,36.2,0.18721,0.00012,16.54142]
[1780326545276,35.59,71494.44,36.2,0.18721,0.00012,16.54142]
[1780326545321,35.59,71484.31,36.2,0.18597,0.00012,16.47094]
[1780326546328,35.59,71493.87,36.2,0.18714,0.00012,16.5373]
[1780326550356,35.59,71484.94,36.2,0.18604,0.00012,16.47482]
[1780326551713,35.59,71484.94,36.2,0.18604,0.00012,16.47482]
[1780326551978,35.59,71486.44,36.2,0.18622,0.00012,16.4852]
[1780326552356,35.59,71486.44,36.2,0.18622,0.00012,16.4852]
[1780326552744,35.59,71486.44,36.2,0.18622,0.00012,16.4852]
[1780326552801,35.59,71479.12,36.2,0.18532,0.00012,16.43413]
[1780326553402,35.59,71479.12,36.2,0.18532,0.00012,16.43413]
[1780326553446,35.59,71479.12,36.2,0.18532,0.00012,16.43413]
[1780326553701,35.59,71479.12,36.2,0.18532,0.00012,16.43413]
[1780326557978,35.58,71476.93,36.2,0.18503,0.00012,16.41762]
[1780326559835,35.58,71476.85,36.2,0.18502,0.00012,16.41679]
[1780326562567,35.58,71477.16,36.2,0.18505,0.00012,16.4186]
[1780326562772,35.58,71477.16,36.2,0.18505,0.00012,16.4186]
[1780326568689,35.58,71473.7,36.2,0.18461,0.00012,16.39376]
[1780326568790,35.58,71474.48,36.2,0.1847,0.00012,16.39905]
[1780326568921,35.58,71474.48,36.2,0.1847,0.00012,16.39905]
[1780326570739,35.58,71474.31,36.2,0.18468,0.00012,16.39773]
[1780326576247,35.58,71467.38,36.2,0.18379,0.00012,16.34488]
[1780326580110,35.58,71466.43,36.2,0.18367,0.00012,16.33805]
[1780326580354,35.58,71466.43,36.2,0.18367,0.00012,16.33805]
[1780326580529,35.58,71466.43,36.2,0.18367,0.00012,16.33805]
[1780326585589,35.57,71460.88,36.2,0.18299,0.00012,16.29882]
[1780326590639,35.57,71459.8,36.2,0.18284,0.00012,16.29057]
[1780326595674,35.57,71460.62,36.2,0.18293,0.00012,16.29569]
[1780326599600,35.57,71460.89,36.2,0.18296,0.00012,16.29714]
[1780326600658,35.57,71460.61,36.2,0.18292,0.00012,16.29504]
[1780326601269,35.57,71458.04,36.2,0.18261,0.00012,16.27699]
[1780326604940,35.57,71467.17,36.2,0.1837,0.00012,16.33996]
[1780326604981,35.57,71467.17,36.2,0.1837,0.00012,16.33996]
[1780326605404,35.57,71467.17,36.2,0.1837,0.00012,16.33996]
[1780326606068,35.57,71471.31,36.2,0.1842,0.00012,16.36858]
[1780326608227,35.57,71477.65,36.2,0.18497,0.00012,16.41247]
[1780326610881,35.56,71471.99,36.2,0.18428,0.00012,16.37275]
[1780326614202,35.56,71472.01,36.2,0.18427,0.00012,16.37241]
[1780326615896,35.56,71466.33,36.2,0.18358,0.00012,16.33275]
[1780326619306,35.56,71467.63,36.2,0.18372,0.00012,16.3412]
[1780326620974,35.56,71466.66,36.2,0.1836,0.00012,16.33427]
[1780326623014,35.56,71472.17,36.2,0.18427,0.00012,16.37248]
[1780326628614,35.56,71473.11,36.2,0.18437,0.00012,16.3783]
[1780326629808,35.56,71474.09,36.2,0.18449,0.00012,16.38497]
[1780326630535,35.56,71474.96,36.2,0.18459,0.00012,16.3909]
[1780326630778,35.56,71474.96,36.2,0.18459,0.00012,16.3909]
[1780326630920,35.56,71478.55,36.2,0.18503,0.00012,16.41574]
[1780326632893,35.56,71478.55,36.2,0.18503,0.00012,16.41574]
[1780326638187,35.56,71482.89,36.2,0.18552,0.00012,16.44169]
[1780326644458,35.56,71480.54,36.2,0.18522,0.00012,16.42474]
[1780326644779,35.56,71480.54,36.2,0.18522,0.00012,16.42474]
[1780326644804,35.56,71480.54,36.2,0.18522,0.00012,16.42474]
[1780326644924,35.56,71480.52,36.2,0.18522,0.00012,16.42455]
[1780326645208,35.56,71480.52,36.2,0.18522,0.00012,16.42455]
[1780326645211,35.56,71480.52,36.2,0.18522,0.00012,16.42455]
[1780326645221,35.56,71480.52,36.2,0.18522,0.00012,16.42455]
[1780326645300,35.55,71467.84,36.2,0.18367,0.00012,16.33591]
[1780326649707,35.55,71469.95,36.2,0.18391,0.00012,16.35012]
[1780326651436,35.55,71464.66,36.2,0.18326,0.00012,16.31291]
[1780326657106,35.55,71460.01,36.2,0.18269,0.00012,16.27982]
[1780326658401,35.55,71460.01,36.2,0.18269,0.00012,16.27982]
[1780326658606,35.55,71460.01,36.2,0.18269,0.00012,16.27982]
[1780326661301,35.55,71467.08,36.2,0.18354,0.00012,16.32891]
[1780326661426,35.55,71467.08,36.2,0.18354,0.00012,16.32891]
[1780326667176,35.55,71459.48,36.2,0.1826,0.00012,16.2746]
[1780326668725,35.55,71459.48,36.2,0.1826,0.00012,16.2746]
[1780326669403,35.55,71460.1,36.2,0.18267,0.00012,16.27873]
[1780326672154,35.54,71457.86,36.2,0.18239,0.00012,16.26256]
[1780326673189,35.54,71457.73,36.2,0.18237,0.00012,16.26148]
[1780326673291,35.54,71457.73,36.2,0.18237,0.00012,16.26148]
[1780326673300,35.54,71457.73,36.2,0.18237,0.00012,16.26148]
[1780326677675,35.54,71454.38,36.2,0.18195,0.00012,16.23752]
[1780326677848,35.54,71454.38,36.2,0.18195,0.00012,16.23752]
[1780326678132,35.54,71454.26,36.2,0.18194,0.00012,16.23654]
[1780326678396,35.54,71454.26,36.2,0.18194,0.00012,16.23654]
[1780326678624,35.54,71454.26,36.2,0.18194,0.00012,16.23654]
[1780326678885,35.54,71424.72,36.2,0.17838,0.00012,16.03013]
[1780326679114,35.54,71424.72,36.2,0.17838,0.00012,16.03013]
[1780326679264,35.54,71424.72,36.2,0.17838,0.00012,16.03013]
[1780326679535,35.54,71424.72,36.2,0.17838,0.00012,16.03013]
[1780326679814,35.54,71424.72,36.2,0.17838,0.00012,16.03013]
[1780326679965,35.54,71403.39,36.2,0.17584,0.00012,15.88076]
[1780326680351,35.54,71403.39,36.2,0.17584,0.00012,15.88076]
[1780326681238,35.54,71397.41,36.2,0.17513,0.00012,15.83887]
[1780326682294,35.54,71391.89,36.2,0.17448,0.00012,15.80024]
[1780326682562,35.54,71391.89,36.2,0.17448,0.00012,15.80024]
[1780326682886,35.54,71392.86,36.2,0.1746,0.00012,15.80709]
[1780326683347,35.54,71392.86,36.2,0.1746,0.00012,15.80709]
[1780326683413,35.54,71392.86,36.2,0.1746,0.00012,15.80709]
[1780326683476,35.54,71392.86,36.2,0.1746,0.00012,15.80709]
[1780326683736,35.54,71392.86,36.2,0.1746,0.00012,15.80709]
[1780326683793,35.54,71387.77,36.2,0.174,0.00012,15.77133]
[1780326684020,35.54,71387.77,36.2,0.174,0.00012,15.77133]
[1780326684661,35.54,71387.77,36.2,0.174,0.00012,15.77133]
[1780326688362,35.54,71385.91,36.2,0.17377,0.00012,15.75764]
[1780326689303,35.54,71385.76,36.2,0.17374,0.00012,15.75643]
[1780326689379,35.54,71385.76,36.2,0.17374,0.00012,15.75643]
[1780326695224,35.54,71387.61,36.2,0.17391,0.00012,15.76449]
[1780326696448,35.54,71386.42,36.2,0.17377,0.00012,15.75598]
[1780326696495,35.54,71386.42,36.2,0.17377,0.00012,15.75598]
[1780326699024,35.54,71374.89,36.2,0.17241,0.00012,15.67479]
[1780326701294,35.53,71370.52,36.2,0.1719,0.00012,15.64402]
[1780326702877,35.53,71370.88,36.2,0.17194,0.00012,15.64655]
[1780326703797,35.53,71358.67,36.2,0.17051,0.00012,15.56088]
[1780326704043,35.53,71358.67,36.2,0.17051,0.00012,15.56088]
[1780326704525,35.53,71358.67,36.2,0.17051,0.00012,15.56088]
[1780326704774,35.53,71358.67,36.2,0.17051,0.00012,15.56088]
[1780326704945,35.53,71358.67,36.2,0.17051,0.00012,15.56088]
[1780326704962,35.53,71352.95,36.2,0.16985,0.00012,15.52079]
[1780326705797,35.53,71352.95,36.2,0.16985,0.00012,15.52079]
[1780326705976,35.53,71338.99,36.2,0.16823,0.00012,15.42277]
[1780326708175,35.53,71335.84,36.2,0.16787,0.00012,15.40056]
[1780326708486,35.53,71335.84,36.2,0.16787,0.00012,15.40056]
[1780326709959,35.53,71337.26,36.2,0.16803,0.00012,15.41047]
[1780326709979,35.53,71337.26,36.2,0.16803,0.00012,15.41047]
[1780326709983,35.53,71337.26,36.2,0.16803,0.00012,15.41047]
[1780326710167,35.53,71343.43,36.2,0.16874,0.00012,15.45365]
[1780326710486,35.53,71350.82,36.2,0.16959,0.00012,15.50532]
[1780326714379,35.53,71352.65,36.2,0.16981,0.00012,15.51842]
[1780326714460,35.53,71352.65,36.2,0.16981,0.00012,15.51842]
[1780326714804,35.53,71352.65,36.2,0.16981,0.00012,15.51842]
[1780326715384,35.53,71354.8,36.2,0.17006,0.00012,15.53358]
[1780326716929,35.53,71355.47,36.2,0.17014,0.00012,15.53835]
[1780326722449,35.54,71360.72,36.2,0.17076,0.00012,15.57596]
[1780326722487,35.54,71360.72,36.2,0.17076,0.00012,15.57596]
[1780326724714,35.54,71366.44,36.2,0.17143,0.00012,15.61604]
[1780326725022,35.54,71366.44,36.2,0.17143,0.00012,15.61604]
[1780326725593,35.54,71348.99,36.2,0.1694,0.00012,15.49364]
[1780326726071,35.54,71348.99,36.2,0.1694,0.00012,15.49364]
[1780326726404,35.54,71348.99,36.2,0.1694,0.00012,15.49364]
[1780326726539,35.54,71348.99,36.2,0.1694,0.00012,15.49364]
[1780326726955,35.54,71339.95,36.2,0.16838,0.00012,15.43161]
[1780326727995,35.54,71330.19,36.2,0.16726,0.00011,15.36307]
[1780326728054,35.54,71330.19,36.2,0.16726,0.00011,15.36307]
[1780326728084,35.54,71330.19,36.2,0.16726,0.00011,15.36307]
[1780326728606,35.54,71330.19,36.2,0.16726,0.00011,15.36307]
[1780326728616,35.54,71340.91,36.2,0.16849,0.00012,15.43825]
[1780326729674,35.54,71340.91,36.2,0.16849,0.00012,15.43825]
[1780326729776,35.54,71341.37,36.2,0.16854,0.00012,15.44138]
[1780326730331,35.54,71341.37,36.2,0.16854,0.00012,15.44138]
[1780326730900,35.54,71341.37,36.2,0.16854,0.00012,15.44138]
[1780326730964,35.54,71342.25,36.2,0.16864,0.00012,15.44762]
[1780326732777,35.54,71342.63,36.2,0.16869,0.00012,15.45018]
[1780326732844,35.54,71342.63,36.2,0.16869,0.00012,15.45018]
[1780326732929,35.54,71342.56,36.2,0.16868,0.00012,15.44957]
[1780326734014,35.54,71342.56,36.2,0.16868,0.00012,15.44957]
[1780326734753,35.54,71343.14,36.2,0.16875,0.00012,15.45383]
[1780326734945,35.54,71343.14,36.2,0.16875,0.00012,15.45383]
[1780326735852,35.54,71358.18,36.2,0.17052,0.00012,15.56127]
[1780326736200,35.54,71358.18,36.2,0.17052,0.00012,15.56127]
[1780326736272,35.54,71358.18,36.2,0.17052,0.00012,15.56127]
[1780326736432,35.54,71358.18,36.2,0.17052,0.00012,15.56127]
[1780326736603,35.54,71358.18,36.2,0.17052,0.00012,15.56127]
[1780326736688,35.54,71358.18,36.2,0.17052,0.00012,15.56127]
[1780326737501,35.54,71361.69,36.2,0.17093,0.00012,15.58592]
[1780326737730,35.54,71361.69,36.2,0.17093,0.00012,15.58592]
[1780326739279,35.54,71360.19,36.2,0.17076,0.00012,15.57539]
[1780326743844,35.54,71370.66,36.2,0.17197,0.00012,15.64825]
[1780326745135,35.54,71365.92,36.2,0.17141,0.00012,15.61486]
[1780326750771,35.54,71370.38,36.2,0.17193,0.00012,15.64578]
[1780326753173,35.54,71371.07,36.2,0.17197,0.00012,15.64655]
[1780326754348,35.54,71372.01,36.2,0.17208,0.00012,15.65303]
[1780326757317,35.54,71362.82,36.2,0.171,0.00012,15.58845]
[1780326758238,35.54,71370.23,36.2,0.17187,0.00012,15.64035]
[1780326758398,35.54,71370.23,36.2,0.17187,0.00012,15.64035]
[1780326758441,35.54,71370.23,36.2,0.17187,0.00012,15.64035]
[1780326758455,35.54,71370.23,36.2,0.17187,0.00012,15.64035]
[1780326759405,35.54,71374.35,36.2,0.17235,0.00012,15.66913]
[1780326759600,35.54,71374.35,36.2,0.17235,0.00012,15.66913]
[1780326759835,35.54,71380.8,36.2,0.1731,0.00012,15.71418]
[1780326760119,35.54,71380.8,36.2,0.1731,0.00012,15.71418]
[1780326762457,35.54,71386.58,36.2,0.17378,0.00012,15.75457]
[1780326762886,35.54,71386.58,36.2,0.17378,0.00012,15.75457]
[1780326762922,35.54,71386.58,36.2,0.17378,0.00012,15.75457]
[1780326762989,35.54,71396.84,36.2,0.17499,0.00012,15.82634]
[1780326763119,35.54,71396.84,36.2,0.17499,0.00012,15.82634]
[1780326763645,35.54,71396.84,36.2,0.17499,0.00012,15.82634]
[1780326763674,35.54,71396.84,36.2,0.17499,0.00012,15.82634]
[1780326764149,35.54,71401.89,36.2,0.17558,0.00012,15.86152]
[1780326764485,35.54,71401.89,36.2,0.17558,0.00012,15.86152]
[1780326764632,35.54,71401.89,36.2,0.17558,0.00012,15.86152]
[1780326764872,35.54,71401.63,36.2,0.17555,0.00012,15.85952]
[1780326765578,35.54,71401.63,36.2,0.17555,0.00012,15.85952]
[1780326765963,35.54,71401.63,36.2,0.17555,0.00012,15.85952]
[1780326766055,35.54,71399.42,36.2,0.17529,0.00012,15.84403]
[1780326766497,35.54,71399.42,36.2,0.17529,0.00012,15.84403]
[1780326766886,35.54,71399.3,36.2,0.17527,0.00012,15.84304]
[1780326768298,35.54,71398.98,36.2,0.17523,0.00012,15.8408]
[1780326768549,35.54,71398.98,36.2,0.17523,0.00012,15.8408]
[1780326768646,35.54,71398.98,36.2,0.17523,0.00012,15.8408]
[1780326768851,35.54,71398.98,36.2,0.17523,0.00012,15.8408]
[1780326769059,35.54,71395.76,36.2,0.17485,0.00012,15.81827]
[1780326769619,35.54,71395.76,36.2,0.17485,0.00012,15.81827]
[1780326770112,35.54,71395.88,36.2,0.17486,0.00012,15.81897]
[1780326770118,35.54,71395.88,36.2,0.17486,0.00012,15.81897]
[1780326770914,35.54,71400.12,36.2,0.17536,0.00012,15.84851]
[1780326771954,35.54,71400.12,36.2,0.17536,0.00012,15.84851]
[1780326771964,35.54,71400.4,36.2,0.17539,0.00012,15.85046]
[1780326772410,35.54,71400.4,36.2,0.17539,0.00012,15.85046]
[1780326772928,35.54,71397.67,36.2,0.17507,0.00012,15.83117]
[1780326774103,35.54,71397.69,36.2,0.17507,0.00012,15.83133]
[1780326776096,35.54,71396.73,36.2,0.17496,0.00012,15.82465]
[1780326780496,35.54,71400.15,36.2,0.17536,0.00012,15.84869]
[1780326780839,35.54,71400.15,36.2,0.17536,0.00012,15.84869]
[1780326782048,35.54,71402.24,36.2,0.17561,0.00012,15.86332]
[1780326787794,35.54,71400.2,36.2,0.17537,0.00012,15.84894]
[1780326793074,35.54,71404.71,36.2,0.1759,0.00012,15.88035]
[1780326795214,35.54,71404.46,36.2,0.17587,0.00012,15.87852]
[1780326795341,35.54,71404.46,36.2,0.17587,0.00012,15.87852]
[1780326799425,35.54,71401.44,36.2,0.17551,0.00012,15.85723]
[1780326799629,35.54,71400.3,36.2,0.17537,0.00012,15.84924]
[1780326801071,35.54,71400.3,36.2,0.17537,0.00012,15.84924]
[1780326801759,35.54,71403.1,36.2,0.17571,0.00012,15.86884]
[1780326804409,35.54,71411.14,36.2,0.17665,0.00012,15.92487]
[1780326810644,35.52,71415.4,36.2,0.17707,0.00012,15.94945]
[1780326815754,35.52,71413.01,36.2,0.17672,0.00012,15.92681]
[1780326817159,35.52,71407.32,36.2,0.17604,0.00012,15.8867]
[1780326819075,35.52,71405.69,36.2,0.17584,0.00012,15.87519]
[1780326823759,35.51,71403.06,36.2,0.17552,0.00012,15.85609]
[1780326824945,35.51,71403.47,36.2,0.17556,0.00012,15.85876]
[1780326825130,35.51,71407.05,36.2,0.17599,0.00012,15.88378]
[1780326827845,35.51,71409.0,36.2,0.17621,0.00012,15.8971]
[1780326831357,35.51,71413.47,36.2,0.17674,0.00012,15.92795]
[1780326835487,35.51,71418.33,36.2,0.1773,0.00012,15.96134]
[1780326840435,35.51,71416.83,36.2,0.17711,0.00012,15.94996]
[1780326845539,35.51,71415.69,36.2,0.17696,0.00012,15.9412]
[1780326851071,35.5,71413.79,36.2,0.17672,0.00012,15.92709]
[1780326856519,35.5,71414.48,36.2,0.17678,0.00012,15.93078]
[1780326861944,35.5,71418.08,36.2,0.1772,0.00012,15.95549]
[1780326867598,35.5,71415.68,36.2,0.17689,0.00012,15.93723]
[1780326872520,35.49,71419.7,36.2,0.17732,0.00012,15.96075]
[1780326877671,35.49,71417.74,36.2,0.17707,0.00012,15.94587]
[1780326882707,35.49,71417.26,36.2,0.177,0.00012,15.94161]
[1780326886737,35.49,71407.67,36.2,0.17585,0.00012,15.87383]
[1780326891770,35.49,71403.45,36.2,0.17534,0.00012,15.84399]
[1780326897812,35.49,71403.14,36.2,0.1753,0.00012,15.84162]
[1780326901055,35.49,71402.88,36.2,0.17527,0.00012,15.83975]
[1780326901855,35.49,71403.9,36.2,0.17539,0.00012,15.84688]
[1780326907232,35.49,71407.46,36.2,0.17581,0.00012,15.87154]
[1780326912921,35.48,71414.94,36.2,0.17667,0.00012,15.92257]
[1780326917954,35.48,71416.93,36.2,0.1769,0.00012,15.93587]
[1780326923056,35.48,71416.32,36.2,0.17681,0.00012,15.93104]
[1780326928693,35.48,71411.11,36.2,0.17618,0.00012,15.89371]
[1780326932813,35.48,71404.57,36.2,0.17537,0.00012,15.84378]
[1780326932867,35.48,71404.57,36.2,0.17537,0.00012,15.84378]
[1780326933130,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326933459,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326933603,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326933761,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326933865,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326933935,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326933944,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326933975,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326934203,35.48,71393.91,36.2,0.17411,0.00012,15.76899]
[1780326934080,35.48,71380.66,36.2,0.17255,0.00012,15.67593]
[1780326934537,35.48,71380.66,36.2,0.17255,0.00012,15.67593]
[1780326934563,35.48,71380.66,36.2,0.17255,0.00012,15.67593]
[1780326934698,35.48,71380.66,36.2,0.17255,0.00012,15.67593]
[1780326936768,35.48,71374.98,36.2,0.17188,0.00012,15.6358]
[1780326942245,35.47,71376.57,36.2,0.17206,0.00012,15.64658]
[1780326944672,35.47,71382.04,36.2,0.17269,0.00012,15.68481]
[1780326945126,35.47,71382.04,36.2,0.17269,0.00012,15.68481]
[1780326945536,35.47,71381.67,36.2,0.17265,0.00012,15.68208]
[1780326951200,35.47,71381.07,36.2,0.17256,0.00012,15.67699]
[1780326953164,35.47,71380.92,36.2,0.17254,0.00012,15.67579]
[1780326958248,35.47,71378.71,36.2,0.17227,0.00012,15.65945]
[1780326961924,35.47,71381.12,36.2,0.17255,0.00012,15.67599]
[1780326963157,35.47,71381.05,36.2,0.17254,0.00012,15.67536]
[1780326963245,35.47,71381.05,36.2,0.17254,0.00012,15.67536]
[1780326964220,35.47,71376.51,36.2,0.172,0.00012,15.64334]
[1780326964310,35.47,71372.32,36.2,0.17151,0.00012,15.61382]
[1780326964837,35.47,71372.32,36.2,0.17151,0.00012,15.61382]
[1780326965957,35.47,71364.38,36.2,0.17058,0.00012,15.55799]
[1780326966379,35.47,71359.72,36.2,0.17004,0.00012,15.52527]
[1780326966873,35.47,71359.72,36.2,0.17004,0.00012,15.52527]
[1780326966975,35.47,71359.25,36.2,0.16998,0.00012,15.52202]
[1780326971265,35.47,71357.78,36.2,0.16981,0.00012,15.51133]
[1780326971825,35.47,71357.28,36.2,0.16975,0.00012,15.50772]
[1780326971862,35.47,71357.28,36.2,0.16975,0.00012,15.50772]
[1780326973569,35.47,71347.28,36.2,0.16858,0.00012,15.43713]
[1780326975431,35.47,71336.18,36.2,0.1673,0.00012,15.3589]
[1780326976768,35.47,71333.84,36.2,0.16703,0.00012,15.34241]
[1780326977157,35.47,71333.84,36.2,0.16703,0.00012,15.34241]
[1780326977243,35.47,71331.04,36.2,0.1667,0.00011,15.3227]
[1780326977888,35.47,71331.04,36.2,0.1667,0.00011,15.3227]
[1780326978183,35.47,71331.04,36.2,0.1667,0.00011,15.3227]
[1780326981042,35.47,71324.9,36.2,0.166,0.00011,15.27949]
[1780326983769,35.47,71323.16,36.2,0.1658,0.00011,15.26734]
[1780326989478,35.47,71324.97,36.2,0.16601,0.00011,15.28023]
[1780326990465,35.47,71324.97,36.2,0.16601,0.00011,15.28023]
[1780326991137,35.47,71322.53,36.2,0.1657,0.00011,15.25922]
[1780326992953,35.47,71316.23,36.2,0.16498,0.00011,15.21478]
[1780326993359,35.47,71313.49,36.2,0.16466,0.00011,15.19543]
[1780326995212,35.46,71307.65,36.2,0.164,0.00011,15.1542]
[1780326996205,35.46,71305.17,36.2,0.16371,0.00011,15.13676]
[1780326996542,35.46,71305.15,36.2,0.16371,0.00011,15.13664]
[1780326997873,35.46,71300.4,36.2,0.16317,0.00011,15.10316]
[1780326998042,35.46,71300.4,36.2,0.16317,0.00011,15.10316]
[1780327002971,35.46,71294.78,36.2,0.16254,0.00011,15.06365]
[1780327003178,35.46,71294.78,36.2,0.16254,0.00011,15.06365]
[1780327003244,35.46,71294.78,36.2,0.16254,0.00011,15.06365]
[1780327003568,35.46,71293.97,36.2,0.16244,0.00011,15.05798]
[1780327004233,35.46,71293.97,36.2,0.16244,0.00011,15.05798]
[1780327003971,35.47,71306.44,36.2,0.16386,0.00011,15.14581]
[1780327004504,35.47,71306.44,36.2,0.16386,0.00011,15.14581]
[1780327008229,35.46,71311.32,36.2,0.1644,0.00011,15.17929]
[1780327009514,35.46,71310.15,36.2,0.16427,0.00011,15.17101]
[1780327010004,35.46,71310.15,36.2,0.16427,0.00011,15.17101]
[1780327010488,35.46,71309.01,36.2,0.16414,0.00011,15.16288]
[1780327010535,35.46,71309.01,36.2,0.16414,0.00011,15.16288]
[1780327013825,35.46,71296.75,36.2,0.16274,0.00011,15.07652]
[1780327019212,35.46,71295.74,36.2,0.16263,0.00011,15.06953]
[1780327026745,35.46,71306.89,36.2,0.16389,0.00011,15.14746]
[1780327029536,35.46,71308.54,36.2,0.16407,0.00011,15.15887]
[1780327029567,35.46,71308.54,36.2,0.16407,0.00011,15.15887]
[1780327029610,35.46,71308.54,36.2,0.16407,0.00011,15.15887]
[1780327029786,35.46,71308.54,36.2,0.16407,0.00011,15.15887]
[1780327029956,35.46,71308.54,36.2,0.16407,0.00011,15.15887]
[1780327030617,35.46,71312.01,36.2,0.16446,0.00011,15.18316]
[1780327033045,35.46,71314.0,36.2,0.16469,0.00011,15.19706]
[1780327033128,35.46,71314.0,36.2,0.16469,0.00011,15.19706]
[1780327033477,35.46,71314.73,36.2,0.16477,0.00011,15.20213]
[1780327033661,35.46,71314.73,36.2,0.16477,0.00011,15.20213]
[1780327033678,35.46,71314.73,36.2,0.16477,0.00011,15.20213]
[1780327035485,35.46,71303.07,36.2,0.16344,0.00011,15.11983]
[1780327035494,35.46,71303.07,36.2,0.16344,0.00011,15.11983]
[1780327040558,35.46,71310.99,36.2,0.16434,0.00011,15.1754]
[1780327042310,35.46,71313.57,36.2,0.16463,0.00011,15.19351]
[1780327042643,35.46,71317.48,36.2,0.16508,0.00011,15.22096]
[1780327045187,35.46,71311.66,36.2,0.1644,0.00011,15.17955]
[1780327050616,35.46,71308.35,36.2,0.16401,0.00011,15.15534]
[1780327054614,35.45,71296.94,36.2,0.16268,0.00011,15.0708]
[1780327057096,35.45,71293.81,36.2,0.16232,0.00011,15.04877]
[1780327057187,35.46,71291.32,36.2,0.16205,0.00011,15.03156]
[1780327061876,35.44,71291.66,36.2,0.162,0.00011,15.02877]
[1780327061997,35.44,71294.6,36.2,0.16233,0.00011,15.04933]
[1780327067030,35.44,71304.12,36.2,0.16341,0.00011,15.11619]
[1780327068822,35.44,71304.49,36.2,0.16345,0.00011,15.11873]
[1780327070826,35.44,71304.87,36.2,0.16349,0.00011,15.12127]
[1780327071272,35.44,71304.87,36.2,0.16349,0.00011,15.12127]
[1780327075867,35.44,71302.47,36.2,0.16321,0.00011,15.10401]
[1780327078233,35.44,71302.54,36.2,0.16322,0.00011,15.1044]
[1780327078874,35.44,71301.68,36.2,0.16312,0.00011,15.09829]
[1780327079008,35.44,71301.68,36.2,0.16312,0.00011,15.09829]
[1780327079037,35.44,71301.68,36.2,0.16312,0.00011,15.09829]
[1780327079396,35.44,71301.68,36.2,0.16312,0.00011,15.09829]
[1780327079370,35.44,71252.65,36.2,0.15761,0.00011,14.75325]
[1780327079791,35.44,71252.65,36.2,0.15761,0.00011,14.75325]
[1780327079865,35.44,71252.65,36.2,0.15761,0.00011,14.75325]
[1780327080168,35.44,71252.65,36.2,0.15761,0.00011,14.75325]
[1780327080195,35.44,71247.92,36.2,0.1571,0.00011,14.72031]
[1780327080785,35.44,71247.92,36.2,0.1571,0.00011,14.72031]
[1780327081314,35.44,71261.58,36.2,0.15862,0.00011,14.81659]
[1780327081613,35.44,71261.58,36.2,0.15862,0.00011,14.81659]
[1780327081748,35.44,71261.58,36.2,0.15862,0.00011,14.81659]
[1780327082358,35.44,71261.58,36.2,0.15862,0.00011,14.81659]
[1780327082141,35.44,71269.13,36.2,0.15946,0.00011,14.86957]
[1780327083370,35.44,71271.55,36.2,0.15973,0.00011,14.88658]
[1780327084155,35.44,71259.12,36.2,0.15834,0.00011,14.79889]
[1780327086205,35.44,71246.75,36.2,0.15696,0.00011,14.71171]
[1780327089210,35.44,71239.23,36.2,0.15613,0.00011,14.65886]
[1780327089403,35.44,71239.23,36.2,0.15613,0.00011,14.65886]
[1780327089413,35.44,71239.23,36.2,0.15613,0.00011,14.65886]
[1780327089277,35.44,71193.29,36.2,0.15111,0.00011,14.33607]
[1780327089528,35.44,71193.29,36.2,0.15111,0.00011,14.33607]
[1780327090050,35.44,71193.29,36.2,0.15111,0.00011,14.33607]
[1780327090330,35.44,71178.0,36.2,0.14948,0.00011,14.22926]
[1780327092090,35.44,71176.7,36.2,0.14934,0.00011,14.22013]
[1780327092738,35.44,71174.95,36.2,0.14915,0.00011,14.20808]
[1780327094321,35.44,71172.77,36.2,0.14892,0.00011,14.19278]
[1780327094362,35.44,71162.78,36.2,0.14786,0.00011,14.12297]
[1780327094581,35.44,71162.78,36.2,0.14786,0.00011,14.12297]
[1780327094635,35.44,71162.78,36.2,0.14786,0.00011,14.12297]
[1780327094649,35.44,71162.78,36.2,0.14786,0.00011,14.12297]
[1780327094781,35.44,71162.78,36.2,0.14786,0.00011,14.12297]
[1780327095459,35.44,71162.78,36.2,0.14786,0.00011,14.12297]
[1780327095418,35.44,71166.06,36.2,0.14821,0.00011,14.14597]
[1780327095719,35.44,71166.06,36.2,0.14821,0.00011,14.14597]
[1780327098530,35.45,71167.21,36.2,0.14837,0.00011,14.15686]
[1780327099297,35.45,71153.03,36.2,0.14686,0.00011,14.05752]
[1780327101027,35.45,71148.56,36.2,0.14639,0.00011,14.02635]
[1780327101782,35.45,71154.16,36.2,0.14699,0.00011,14.0656]
[1780327103708,35.45,71143.96,36.2,0.14591,0.00011,13.9944]
[1780327104083,35.45,71143.96,36.2,0.14591,0.00011,13.9944]
[1780327104464,35.45,71159.24,36.2,0.14754,0.00011,14.1022]
[1780327104565,35.45,71159.24,36.2,0.14754,0.00011,14.1022]
[1780327104666,35.45,71159.24,36.2,0.14754,0.00011,14.1022]
[1780327104766,35.45,71159.24,36.2,0.14754,0.00011,14.1022]
[1780327105146,35.45,71159.24,36.2,0.14754,0.00011,14.1022]
[1780327105459,35.46,71169.86,36.2,0.14872,0.00011,14.17934]
[1780327106226,35.46,71169.86,36.2,0.14872,0.00011,14.17934]
[1780327106780,35.46,71171.26,36.2,0.14887,0.00011,14.18927]
[1780327107354,35.46,71163.0,36.2,0.14799,0.00011,14.13139]
[1780327107908,35.46,71163.0,36.2,0.14799,0.00011,14.13139]
[1780327108361,35.46,71162.72,36.2,0.14796,0.00011,14.12965]
[1780327109107,35.46,71162.72,36.2,0.14796,0.00011,14.12965]
[1780327114403,35.46,71168.68,36.2,0.14857,0.00011,14.16806]
[1780327116503,35.46,71175.17,36.2,0.14927,0.00011,14.21395]
[1780327116899,35.46,71175.17,36.2,0.14927,0.00011,14.21395]
[1780327117356,35.46,71175.17,36.2,0.14927,0.00011,14.21395]
[1780327118785,35.46,71165.38,36.2,0.14823,0.00011,14.14529]
[1780327118993,35.46,71165.38,36.2,0.14823,0.00011,14.14529]
[1780327120186,35.46,71164.19,36.2,0.1481,0.00011,14.13728]
[1780327120280,35.46,71164.19,36.2,0.1481,0.00011,14.13728]
[1780327120537,35.46,71158.22,36.2,0.14748,0.00011,14.09606]
[1780327120811,35.46,71158.22,36.2,0.14748,0.00011,14.09606]
[1780327121715,35.46,71151.03,36.2,0.14671,0.00011,14.04559]
[1780327127380,35.46,71153.72,36.2,0.147,0.00011,14.06475]
[1780327132604,35.46,71146.84,36.2,0.14628,0.00011,14.0168]
[1780327134976,35.46,71146.05,36.2,0.1462,0.00011,14.01141]
[1780327136664,35.47,71158.78,36.2,0.14758,0.00011,14.10243]
[1780327137252,35.47,71158.78,36.2,0.14758,0.00011,14.10243]
[1780327137370,35.47,71158.78,36.2,0.14758,0.00011,14.10243]
[1780327137932,35.47,71160.23,36.2,0.14773,0.00011,14.1127]
[1780327137951,35.47,71160.23,36.2,0.14773,0.00011,14.1127]
[1780327137967,35.47,71160.23,36.2,0.14773,0.00011,14.1127]
[1780327138051,35.47,71160.23,36.2,0.14773,0.00011,14.1127]
[1780327138218,35.47,71160.23,36.2,0.14773,0.00011,14.1127]
[1780327138261,35.47,71172.91,36.2,0.1491,0.00011,14.20254]
[1780327139562,35.47,71179.03,36.2,0.14976,0.00011,14.24564]
[1780327140415,35.47,71183.79,36.2,0.15027,0.00011,14.27915]
[1780327142237,35.47,71185.32,36.2,0.15044,0.00011,14.28975]
[1780327143226,35.47,71186.7,36.2,0.15058,0.00011,14.29929]
[1780327143421,35.47,71187.96,36.2,0.15071,0.00011,14.30796]
[1780327144418,35.47,71187.96,36.2,0.15071,0.00011,14.30796]
[1780327144471,35.47,71189.87,36.2,0.15092,0.00011,14.3214]
[1780327147022,35.47,71189.92,36.2,0.15092,0.00011,14.32157]
[1780327147476,35.47,71190.65,36.2,0.151,0.00011,14.3265]
[1780327147858,35.47,71190.65,36.2,0.151,0.00011,14.3265]
[1780327147961,35.47,71201.55,36.2,0.15218,0.00011,14.40304]
[1780327148606,35.47,71201.55,36.2,0.15218,0.00011,14.40304]
[1780327149015,35.47,71201.55,36.2,0.15218,0.00011,14.40304]
[1780327149509,35.47,71201.55,36.2,0.15218,0.00011,14.40304]
[1780327154693,35.46,71201.79,36.2,0.15215,0.00011,14.40137]
[1780327159395,35.46,71206.87,36.2,0.1527,0.00011,14.4367]
[1780327160364,35.46,71208.92,36.2,0.15292,0.00011,14.45095]
[1780327161037,35.46,71209.33,36.2,0.15296,0.00011,14.45366]
[1780327161341,35.46,71209.33,36.2,0.15296,0.00011,14.45366]
[1780327162120,35.46,71209.55,36.2,0.15298,0.00011,14.45504]
[1780327162594,35.46,71216.96,36.2,0.15379,0.00011,14.50691]
[1780327162647,35.46,71216.96,36.2,0.15379,0.00011,14.50691]
[1780327162815,35.46,71216.96,36.2,0.15379,0.00011,14.50691]
[1780327162947,35.46,71216.96,36.2,0.15379,0.00011,14.50691]
[1780327162960,35.46,71216.96,36.2,0.15379,0.00011,14.50691]
[1780327163244,35.46,71220.61,36.2,0.15418,0.00011,14.53231]
[1780327163689,35.46,71220.61,36.2,0.15418,0.00011,14.53231]
[1780327164360,35.46,71220.61,36.2,0.15418,0.00011,14.53231]
[1780327164519,35.46,71230.45,36.2,0.15526,0.00011,14.60139]
[1780327165843,35.46,71232.26,36.2,0.15546,0.00011,14.61397]
[1780327167119,35.46,71231.1,36.2,0.15533,0.00011,14.60565]
[1780327167406,35.46,71230.88,36.2,0.1553,0.00011,14.60395]
[1780327167963,35.46,71230.88,36.2,0.1553,0.00011,14.60395]
[1780327169338,35.46,71226.99,36.2,0.15487,0.00011,14.57625]
[1780327169676,35.46,71223.31,36.2,0.15446,0.00011,14.55006]
[1780327169819,35.46,71223.31,36.2,0.15446,0.00011,14.55006]
[1780327170297,35.46,71222.55,36.2,0.15437,0.00011,14.54443]
[1780327175220,35.46,71221.33,36.2,0.1542,0.00011,14.53176]
[1780327177430,35.46,71225.77,36.2,0.15469,0.00011,14.56285]
[1780327177487,35.46,71227.55,36.2,0.15488,0.00011,14.57527]
[1780327177865,35.46,71227.55,36.2,0.15488,0.00011,14.57527]
[1780327178440,35.46,71227.55,36.2,0.15488,0.00011,14.57527]
[1780327178515,35.46,71224.6,36.2,0.15456,0.00011,14.55444]
[1780327178782,35.46,71224.6,36.2,0.15456,0.00011,14.55444]
[1780327179195,35.45,71218.79,36.2,0.15391,0.00011,14.51333]
[1780327179789,35.45,71218.79,36.2,0.15391,0.00011,14.51333]
[1780327181563,35.45,71208.9,36.2,0.15283,0.00011,14.44346]
[1780327186773,35.45,71206.71,36.2,0.15258,0.00011,14.42734]
[1780327189378,35.45,71205.57,36.2,0.15245,0.00011,14.41911]
[1780327194014,35.45,71203.46,36.2,0.15221,0.00011,14.40374]
[1780327194314,35.45,71203.46,36.2,0.15221,0.00011,14.40374]
[1780327194349,35.45,71203.46,36.2,0.15221,0.00011,14.40374]
[1780327194619,35.45,71202.03,36.2,0.15206,0.00011,14.3936]
[1780327195437,35.45,71202.03,36.2,0.15206,0.00011,14.3936]
[1780327195857,35.45,71192.8,36.2,0.15106,0.00011,14.32872]
[1780327195991,35.45,71192.77,36.2,0.15105,0.00011,14.32855]
[1780327197002,35.45,71192.77,36.2,0.15105,0.00011,14.32855]
[1780327197053,35.45,71193.07,36.2,0.15105,0.00011,14.32862]
[1780327198038,35.45,71193.07,36.2,0.15105,0.00011,14.32862]
[1780327198073,35.45,71193.03,36.2,0.15105,0.00011,14.32835]
[1780327199419,35.45,71193.03,36.2,0.15105,0.00011,14.32835]
[1780327199978,35.44,71192.38,36.2,0.15098,0.00011,14.32359]
[1780327200488,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327200777,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327200940,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327201269,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327201417,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327201512,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327201558,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327201560,35.44,71163.5,36.2,0.14788,0.00011,14.12077]
[1780327201655,35.44,71156.43,36.2,0.14712,0.00011,14.07121]
[1780327201784,35.44,71156.43,36.2,0.14712,0.00011,14.07121]
[1780327201932,35.44,71156.43,36.2,0.14712,0.00011,14.07121]
[1780327202202,35.44,71156.43,36.2,0.14712,0.00011,14.07121]
[1780327202361,35.44,71156.43,36.2,0.14712,0.00011,14.07121]
[1780327202518,35.45,71166.61,36.2,0.14821,0.00011,14.14288]
[1780327205279,35.44,71153.26,36.2,0.14679,0.00011,14.04914]
[1780327207173,35.44,71147.1,36.2,0.14614,0.00011,14.00597]
[1780327207318,35.44,71147.1,36.2,0.14614,0.00011,14.00597]
[1780327207421,35.44,71137.29,36.2,0.1451,0.00011,13.93738]
[1780327208291,35.44,71137.29,36.2,0.1451,0.00011,13.93738]
[1780327208343,35.45,71127.66,36.2,0.1441,0.0001,13.87019]
[1780327208900,35.45,71127.66,36.2,0.1441,0.0001,13.87019]
[1780327208906,35.45,71127.66,36.2,0.1441,0.0001,13.87019]
[1780327209288,35.45,71127.66,36.2,0.1441,0.0001,13.87019]
[1780327209354,35.45,71127.66,36.2,0.1441,0.0001,13.87019]
[1780327209516,35.45,71125.13,36.2,0.14383,0.0001,13.85278]
[1780327209812,35.45,71125.13,36.2,0.14383,0.0001,13.85278]
[1780327210762,35.45,71122.54,36.2,0.14356,0.0001,13.83464]
[1780327211252,35.45,71122.07,36.2,0.14352,0.0001,13.83158]
[1780327212640,35.45,71123.0,36.2,0.14362,0.0001,13.83831]
[1780327213118,35.45,71123.0,36.2,0.14362,0.0001,13.83831]
[1780327213120,35.45,71123.0,36.2,0.14362,0.0001,13.83831]
[1780327213227,35.45,71123.0,36.2,0.14362,0.0001,13.83831]
[1780327213363,35.45,71123.0,36.2,0.14362,0.0001,13.83831]
[1780327213784,35.45,71127.12,36.2,0.14405,0.0001,13.86735]
[1780327214281,35.45,71127.12,36.2,0.14405,0.0001,13.86735]
[1780327215213,35.45,71128.37,36.2,0.14419,0.0001,13.87627]
[1780327217299,35.45,71136.88,36.2,0.14508,0.00011,13.93608]
[1780327218433,35.45,71136.88,36.2,0.14509,0.00011,13.93616]
[1780327218513,35.45,71136.88,36.2,0.14509,0.00011,13.93616]
[1780327218837,35.45,71140.09,36.2,0.14543,0.00011,13.95871]
[1780327220367,35.45,71145.68,36.2,0.14602,0.00011,13.9979]
[1780327220421,35.45,71145.68,36.2,0.14602,0.00011,13.9979]
[1780327220571,35.45,71145.68,36.2,0.14602,0.00011,13.9979]
[1780327220515,35.45,71155.81,36.2,0.14709,0.00011,14.06886]
[1780327220593,35.45,71155.81,36.2,0.14709,0.00011,14.06886]
[1780327220891,35.45,71155.81,36.2,0.14709,0.00011,14.06886]
[1780327221102,35.45,71155.81,36.2,0.14709,0.00011,14.06886]
[1780327221144,35.45,71155.81,36.2,0.14709,0.00011,14.06886]
[1780327221647,35.45,71163.08,36.2,0.14786,0.00011,14.11971]
[1780327222165,35.45,71163.08,36.2,0.14786,0.00011,14.11971]
[1780327224177,35.45,71171.82,36.2,0.14879,0.00011,14.1806]
[1780327224377,35.45,71171.82,36.2,0.14879,0.00011,14.1806]
[1780327224385,35.45,71171.82,36.2,0.14879,0.00011,14.1806]
[1780327224645,35.45,71174.22,36.2,0.14904,0.00011,14.19717]
[1780327226149,35.45,71179.49,36.2,0.1496,0.00011,14.23387]
[1780327226151,35.45,71179.49,36.2,0.1496,0.00011,14.23387]
[1780327226572,35.45,71185.54,36.2,0.15025,0.00011,14.276]
[1780327231314,35.44,71186.84,36.2,0.15037,0.00011,14.2844]
[1780327231442,35.44,71186.84,36.2,0.15037,0.00011,14.2844]
[1780327231544,35.44,71184.21,36.2,0.15006,0.00011,14.2619]
[1780327232157,35.44,71184.21,36.2,0.15006,0.00011,14.2619]
[1780327232310,35.44,71184.37,36.2,0.15007,0.00011,14.26266]
[1780327235033,35.44,71184.59,36.2,0.15009,0.00011,14.26393]
[1780327235073,35.44,71184.59,36.2,0.15009,0.00011,14.26393]
[1780327235201,35.44,71184.59,36.2,0.15009,0.00011,14.26393]
[1780327235257,35.44,71184.59,36.2,0.15009,0.00011,14.26393]
[1780327235290,35.44,71184.59,36.2,0.15009,0.00011,14.26393]
[1780327235352,35.44,71192.37,36.2,0.15092,0.00011,14.31841]
[1780327235622,35.44,71192.37,36.2,0.15092,0.00011,14.31841]
[1780327236299,35.44,71192.37,36.2,0.15092,0.00011,14.31841]
[1780327236580,35.44,71192.24,36.2,0.15091,0.00011,14.31749]
[1780327240367,35.44,71202.11,36.2,0.15197,0.00011,14.38656]
[1780327240973,35.44,71202.11,36.2,0.15197,0.00011,14.38656]
[1780327241499,35.44,71202.11,36.2,0.15197,0.00011,14.38656]
[1780327245403,35.44,71213.54,36.2,0.1532,0.00011,14.46599]
[1780327250438,35.44,71219.22,36.2,0.1538,0.00011,14.50452]
[1780327252064,35.44,71218.92,36.2,0.15376,0.00011,14.50213]
[1780327257487,35.43,71210.96,36.2,0.15286,0.00011,14.44389]
[1780327260508,35.43,71197.31,36.2,0.15136,0.00011,14.34695]
[1780327260825,35.43,71197.31,36.2,0.15136,0.00011,14.34695]
[1780327260983,35.43,71197.31,36.2,0.15136,0.00011,14.34695]
[1780327261153,35.43,71197.31,36.2,0.15136,0.00011,14.34695]
[1780327261375,35.43,71197.31,36.2,0.15136,0.00011,14.34695]
[1780327261515,35.42,71181.74,36.2,0.14965,0.00011,14.23532]
[1780327261972,35.42,71181.74,36.2,0.14965,0.00011,14.23532]
[1780327262153,35.42,71181.74,36.2,0.14965,0.00011,14.23532]
[1780327264035,35.42,71181.45,36.2,0.14957,0.00011,14.23069]
[1780327269476,35.41,71184.98,36.2,0.14993,0.00011,14.25384]
[1780327269482,35.41,71184.98,36.2,0.14993,0.00011,14.25384]
[1780327269647,35.41,71189.53,36.2,0.15041,0.00011,14.28549]
[1780327270130,35.41,71189.53,36.2,0.15041,0.00011,14.28549]
[1780327270479,35.41,71189.53,36.2,0.15041,0.00011,14.28549]
[1780327270578,35.41,71197.47,36.2,0.15126,0.00011,14.34093]
[1780327271085,35.41,71197.47,36.2,0.15126,0.00011,14.34093]
[1780327273302,35.41,71200.06,36.2,0.15154,0.00011,14.35867]
[1780327274267,35.41,71201.53,36.2,0.15169,0.00011,14.36876]
[1780327274719,35.41,71202.83,36.2,0.15183,0.00011,14.37764]
[1780327274914,35.41,71202.83,36.2,0.15183,0.00011,14.37764]
[1780327275615,35.41,71211.81,36.2,0.1528,0.00011,14.44051]
[1780327277081,35.41,71215.92,36.2,0.15325,0.00011,14.46928]
[1780327277698,35.41,71217.23,36.2,0.15339,0.00011,14.47831]
[1780327278803,35.41,71218.08,36.2,0.15348,0.00011,14.4841]
[1780327280843,35.41,71219.99,36.2,0.15368,0.00011,14.49734]
[1780327281826,35.41,71221.12,36.2,0.1538,0.00011,14.50508]
[1780327282822,35.41,71221.8,36.2,0.15388,0.00011,14.50964]
[1780327286609,35.41,71224.88,36.2,0.1542,0.00011,14.53062]
[1780327290002,35.4,71216.28,36.2,0.15325,0.00011,14.46917]
[1780327290147,35.4,71213.4,36.2,0.15293,0.00011,14.44859]
[1780327295630,35.4,71207.77,36.2,0.15226,0.00011,14.4038]
[1780327296179,35.4,71201.07,36.2,0.15153,0.00011,14.35669]
[1780327297359,35.4,71191.69,36.2,0.15051,0.00011,14.29038]
[1780327297460,35.4,71191.69,36.2,0.15051,0.00011,14.29038]
[1780327297563,35.4,71190.67,36.2,0.1504,0.00011,14.28308]
[1780327298018,35.4,71190.67,36.2,0.1504,0.00011,14.28308]
[1780327298614,35.4,71190.67,36.2,0.1504,0.00011,14.28308]
[1780327298069,35.4,71188.94,36.2,0.15021,0.00011,14.2706]
[1780327299313,35.4,71185.87,36.2,0.14987,0.00011,14.24874]
[1780327302544,35.4,71187.61,36.2,0.15006,0.00011,14.26069]
[1780327302570,35.39,71192.13,36.2,0.15053,0.00011,14.2918]
[1780327307421,35.39,71193.95,36.2,0.15072,0.00011,14.30411]
[1780327309606,35.39,71194.65,36.2,0.15079,0.00011,14.30871]
[1780327312135,35.39,71194.02,36.2,0.15072,0.00011,14.3038]
[1780327312236,35.39,71194.17,36.2,0.15073,0.00011,14.30454]
[1780327317913,35.39,71187.68,36.2,0.15,0.00011,14.2573]
[1780327322958,35.38,71186.84,36.2,0.14989,0.00011,14.2498]
[1780327328031,35.38,71187.66,36.2,0.14996,0.00011,14.2543]
[1780327330759,35.38,71188.6,36.2,0.15004,0.00011,14.25996]
[1780327331003,35.38,71188.6,36.2,0.15004,0.00011,14.25996]
[1780327331017,35.38,71188.6,36.2,0.15004,0.00011,14.25996]
[1780327331142,35.38,71188.6,36.2,0.15004,0.00011,14.25996]
[1780327331174,35.38,71188.6,36.2,0.15004,0.00011,14.25996]
[1780327331335,35.38,71188.6,36.2,0.15004,0.00011,14.25996]
[1780327331662,35.38,71188.6,36.2,0.15004,0.00011,14.25996]
[1780327332570,35.38,71170.49,36.2,0.14808,0.00011,14.13175]
[1780327333724,35.38,71168.46,36.2,0.14786,0.00011,14.11735]
[1780327334207,35.38,71168.46,36.2,0.14786,0.00011,14.11735]
[1780327336728,35.38,71165.07,36.2,0.1475,0.00011,14.0933]
[1780327338773,35.38,71166.07,36.2,0.1476,0.00011,14.10014]
[1780327344118,35.37,71165.68,36.2,0.14755,0.00011,14.09679]
[1780327349153,35.37,71164.86,36.2,0.14745,0.00011,14.09047]
[1780327352396,35.37,71165.43,36.2,0.14748,0.00011,14.09045]
[1780327353711,35.37,71173.27,36.2,0.14832,0.00011,14.14545]
[1780327356597,35.37,71180.52,36.2,0.14909,0.00011,14.19582]
[1780327356768,35.37,71183.79,36.2,0.14943,0.00011,14.21859]
[1780327359201,35.37,71191.23,36.2,0.15023,0.00011,14.27036]
[1780327359351,35.37,71191.23,36.2,0.15023,0.00011,14.27036]
[1780327359569,35.37,71191.23,36.2,0.15023,0.00011,14.27036]
[1780327360522,35.36,71194.33,36.2,0.15051,0.00011,14.28901]
[1780327360754,35.35,71198.96,36.2,0.15096,0.00011,14.31819]
[1780327361106,35.35,71198.96,36.2,0.15096,0.00011,14.31819]
[1780327361179,35.35,71198.96,36.2,0.15096,0.00011,14.31819]
[1780327361382,35.35,71198.96,36.2,0.15096,0.00011,14.31819]
[1780327361707,35.35,71198.96,36.2,0.15096,0.00011,14.31819]
[1780327361479,35.35,71202.43,36.2,0.15127,0.00011,14.33886]
[1780327364999,35.34,71205.93,36.2,0.15164,0.00011,14.36286]
[1780327365268,35.34,71203.95,36.2,0.15143,0.00011,14.3487]
[1780327366482,35.34,71203.95,36.2,0.15143,0.00011,14.3487]
[1780327366489,35.34,71203.95,36.2,0.15143,0.00011,14.3487]
[1780327366529,35.34,71203.95,36.2,0.15143,0.00011,14.3487]
[1780327368165,35.34,71194.23,36.2,0.15036,0.00011,14.27946]
[1780327369483,35.34,71189.78,36.2,0.14988,0.00011,14.24782]
[1780327369583,35.34,71189.78,36.2,0.14988,0.00011,14.24782]
[1780327370431,35.34,71187.72,36.2,0.14965,0.00011,14.23305]
[1780327372009,35.34,71177.34,36.2,0.14853,0.00011,14.15958]
[1780327376488,35.34,71174.15,36.2,0.14818,0.00011,14.13663]
[1780327381510,35.34,71171.95,36.2,0.14793,0.00011,14.1206]
[1780327381564,35.34,71171.95,36.2,0.14793,0.00011,14.1206]
[1780327382387,35.34,71159.05,36.2,0.14655,0.00011,14.02976]
[1780327383397,35.34,71159.05,36.2,0.14655,0.00011,14.02976]
[1780327383406,35.34,71159.05,36.2,0.14655,0.00011,14.02976]
[1780327383656,35.34,71155.18,36.2,0.14614,0.00011,14.00261]
[1780327384432,35.34,71155.18,36.2,0.14614,0.00011,14.00261]
[1780327384942,35.34,71150.9,36.2,0.14569,0.00011,13.9724]
[1780327385084,35.34,71150.9,36.2,0.14569,0.00011,13.9724]
[1780327385447,35.34,71138.51,36.2,0.14438,0.00011,13.88531]
[1780327386091,35.34,71138.51,36.2,0.14438,0.00011,13.88531]
[1780327386914,35.34,71130.32,36.2,0.14352,0.0001,13.82772]
[1780327387359,35.34,71130.32,36.2,0.14352,0.0001,13.82772]
[1780327387898,35.34,71130.08,36.2,0.14349,0.0001,13.82596]
[1780327392143,35.34,71129.51,36.2,0.14342,0.0001,13.82161]
[1780327392661,35.34,71112.34,36.2,0.14163,0.0001,13.70117]
[1780327394588,35.34,71102.4,36.2,0.1406,0.0001,13.6318]
[1780327400567,35.34,71108.08,36.2,0.1412,0.0001,13.67241]
[1780327404595,35.34,71120.5,36.2,0.14251,0.0001,13.76058]
[1780327405769,35.34,71120.5,36.2,0.14251,0.0001,13.76058]
[1780327406496,35.34,71122.93,36.2,0.14277,0.0001,13.77762]
[1780327408822,35.34,71133.38,36.2,0.14386,0.00011,13.85073]
[1780327412211,35.34,71134.68,36.2,0.14396,0.00011,13.8556]
[1780327413836,35.34,71124.86,36.2,0.14293,0.0001,13.78653]
[1780327415283,35.34,71115.44,36.2,0.14194,0.0001,13.72048]
[1780327416517,35.34,71108.87,36.2,0.14126,0.0001,13.67452]
[1780327416639,35.34,71108.87,36.2,0.14126,0.0001,13.67452]
[1780327416679,35.34,71106.15,36.2,0.14098,0.0001,13.65561]
[1780327421714,35.34,71100.5,36.2,0.14039,0.0001,13.6159]
[1780327423489,35.34,71098.26,36.2,0.14016,0.0001,13.60022]
[1780327423728,35.34,71091.1,36.2,0.13943,0.0001,13.55015]
[1780327424434,35.34,71091.1,36.2,0.13943,0.0001,13.55015]
[1780327424497,35.34,71091.1,36.2,0.13943,0.0001,13.55015]
[1780327425989,35.34,71086.59,36.2,0.13896,0.0001,13.51868]
[1780327427053,35.34,71095.88,36.2,0.13992,0.0001,13.5837]
[1780327432376,35.34,71095.48,36.2,0.13987,0.0001,13.58068]
[1780327433971,35.34,71093.44,36.2,0.13966,0.0001,13.56635]
[1780327439919,35.34,71096.67,36.2,0.13999,0.0001,13.58884]
[1780327443300,35.34,71097.19,36.2,0.14005,0.0001,13.59229]
[1780327443427,35.34,71097.19,36.2,0.14005,0.0001,13.59229]
[1780327443459,35.34,71097.19,36.2,0.14005,0.0001,13.59229]
[1780327443620,35.34,71093.85,36.2,0.1397,0.0001,13.56881]
[1780327444890,35.34,71102.48,36.2,0.14059,0.0001,13.62919]
[1780327450467,35.34,71105.65,36.2,0.14092,0.0001,13.65176]
[1780327450568,35.34,71105.67,36.2,0.14093,0.0001,13.65205]
[1780327455954,35.34,71106.93,36.2,0.14105,0.0001,13.66006]
[1780327459982,35.34,71094.2,36.2,0.13972,0.0001,13.57051]
[1780327465019,35.34,71099.55,36.2,0.14027,0.0001,13.60768]
[1780327467753,35.34,71100.76,36.2,0.1404,0.0001,13.61606]
[1780327470091,35.33,71093.66,36.2,0.13966,0.0001,13.56623]
[1780327471560,35.33,71094.45,36.2,0.13974,0.0001,13.57173]
[1780327471683,35.33,71094.45,36.2,0.13974,0.0001,13.57173]
[1780327473465,35.33,71096.56,36.2,0.13993,0.0001,13.58254]
[1780327474929,35.33,71096.34,36.2,0.1399,0.0001,13.58089]
[1780327477791,35.33,71097.0,36.2,0.13997,0.0001,13.58538]
[1780327481021,35.33,71093.79,36.2,0.13963,0.0001,13.56266]
[1780327487182,35.33,71086.6,36.2,0.13889,0.0001,13.5123]
[1780327491449,35.33,71088.08,36.2,0.13905,0.0001,13.52272]
[1780327491510,35.33,71088.08,36.2,0.13905,0.0001,13.52272]
[1780327493535,35.33,71084.82,36.2,0.13871,0.0001,13.49996]
[1780327494187,35.33,71083.81,36.2,0.13861,0.0001,13.49297]
[1780327494238,35.33,71074.02,36.2,0.13761,0.0001,13.42459]
[1780327495412,35.33,71074.02,36.2,0.13761,0.0001,13.42459]
[1780327495585,35.33,71074.02,36.2,0.13761,0.0001,13.42459]
[1780327496210,35.33,71064.95,36.2,0.13668,0.0001,13.36125]
[1780327500532,35.33,71066.18,36.2,0.13682,0.0001,13.37042]
[1780327504166,35.34,71066.39,36.2,0.13688,0.0001,13.37482]
[1780327504229,35.34,71066.39,36.2,0.13688,0.0001,13.37482]
[1780327504826,35.34,71066.39,36.2,0.13688,0.0001,13.37482]
[1780327505963,35.35,71079.88,36.2,0.13829,0.0001,13.47138]
[1780327506988,35.35,71086.66,36.2,0.13899,0.0001,13.51881]
[1780327509328,35.35,71078.18,36.2,0.13812,0.0001,13.45964]
[1780327510307,35.35,71072.1,36.2,0.1375,0.0001,13.41727]
[1780327510780,35.35,71060.19,36.2,0.13629,0.0001,13.33421]
[1780327511506,35.35,71060.19,36.2,0.13629,0.0001,13.33421]
[1780327511589,35.35,71049.61,36.2,0.13523,0.0001,13.26062]
[1780327513166,35.35,71045.71,36.2,0.13484,0.0001,13.2337]
[1780327513387,35.35,71046.29,36.2,0.1349,0.0001,13.23801]
[1780327518213,35.35,71048.15,36.2,0.13509,0.0001,13.25097]
[1780327518422,35.35,71047.99,36.2,0.13507,0.0001,13.24986]
[1780327520572,35.35,71049.61,36.2,0.13524,0.0001,13.26138]
[1780327520644,35.35,71049.61,36.2,0.13524,0.0001,13.26138]
[1780327520649,35.35,71049.61,36.2,0.13524,0.0001,13.26138]
[1780327520892,35.35,71052.92,36.2,0.13557,0.0001,13.28465]
[1780327525792,35.36,71063.86,36.2,0.13672,0.0001,13.36375]
[1780327527567,35.36,71046.47,36.2,0.13497,0.0001,13.24299]
[1780327533527,35.36,71043.73,36.2,0.13469,0.0001,13.22154]
[1780327535240,35.36,71043.42,36.2,0.13466,0.0001,13.21963]
[1780327537087,35.36,71030.59,36.2,0.13338,0.0001,13.13104]
[1780327538500,35.36,71031.54,36.2,0.13348,0.0001,13.13801]
[1780327542353,35.36,71035.47,36.2,0.1339,0.0001,13.16665]
[1780327543888,35.37,71035.36,36.2,0.13389,0.0001,13.1662]
[1780327547179,35.37,71046.0,36.2,0.13497,0.0001,13.24117]
[1780327550648,35.37,71031.17,36.2,0.1335,0.0001,13.13899]
[1780327554679,35.37,71041.39,36.2,0.13454,0.0001,13.21142]
[1780327558270,35.37,71045.98,36.2,0.13502,0.0001,13.2441]
[1780327558296,35.37,71045.98,36.2,0.13502,0.0001,13.2441]
[1780327558356,35.37,71045.98,36.2,0.13502,0.0001,13.2441]
[1780327558920,35.37,71045.98,36.2,0.13502,0.0001,13.2441]
[1780327558706,35.37,71049.73,36.2,0.1354,0.0001,13.27041]
[1780327559823,35.37,71050.68,36.2,0.13549,0.0001,13.27719]
[1780327560209,35.37,71050.68,36.2,0.13549,0.0001,13.27719]
[1780327560721,35.37,71052.75,36.2,0.13571,0.0001,13.29176]
[1780327563776,35.38,71062.01,36.2,0.13665,0.0001,13.35696]
[1780327564781,35.38,71069.92,36.2,0.13746,0.0001,13.41238]
[1780327564880,35.38,71069.92,36.2,0.13746,0.0001,13.41238]
[1780327566619,35.38,71082.06,36.2,0.13871,0.0001,13.49757]
[1780327569454,35.38,71085.6,36.2,0.13908,0.0001,13.52268]
[1780327569808,35.38,71085.6,36.2,0.13908,0.0001,13.52268]
[1780327570001,35.38,71086.86,36.2,0.13921,0.0001,13.53183]
[1780327573020,35.38,71098.86,36.2,0.14045,0.0001,13.61601]
[1780327575268,35.38,71096.56,36.2,0.14022,0.0001,13.6]
[1780327575823,35.38,71096.56,36.2,0.14022,0.0001,13.6]
[1780327579469,35.38,71089.08,36.2,0.13945,0.0001,13.54824]
[1780327581492,35.38,71090.9,36.2,0.13965,0.0001,13.56126]
[1780327584408,35.38,71095.8,36.2,0.14016,0.0001,13.59584]
[1780327588725,35.38,71095.13,36.2,0.14009,0.0001,13.59154]
[1780327589215,35.38,71095.98,36.2,0.14018,0.0001,13.59758]
[1780327589836,35.38,71095.98,36.2,0.14018,0.0001,13.59758]
[1780327591837,35.38,71095.78,36.2,0.14016,0.0001,13.59636]
[1780327596493,35.39,71088.64,36.2,0.13941,0.0001,13.54333]
[1780327597021,35.39,71088.64,36.2,0.13941,0.0001,13.5435]
[1780327597163,35.39,71088.64,36.2,0.13941,0.0001,13.5435]
[1780327597247,35.39,71088.64,36.2,0.13941,0.0001,13.5435]
[1780327597662,35.39,71084.24,36.2,0.13896,0.0001,13.51265]
[1780327599320,35.39,71071.79,36.2,0.13768,0.0001,13.42575]
[1780327604469,35.39,71069.34,36.2,0.13743,0.0001,13.40869]
[1780327604524,35.39,71069.34,36.2,0.13743,0.0001,13.40869]
[1780327609872,35.39,71066.42,36.2,0.13714,0.0001,13.3888]
[1780327610070,35.39,71066.58,36.2,0.13717,0.0001,13.39023]
[1780327610905,35.39,71066.58,36.2,0.13717,0.0001,13.39023]
[1780327611003,35.39,71064.81,36.2,0.13699,0.0001,13.37795]
[1780327611402,35.39,71044.72,36.2,0.13496,0.0001,13.23811]
[1780327612145,35.39,71044.72,36.2,0.13496,0.0001,13.23811]
[1780327613642,35.39,71036.59,36.2,0.13415,0.0001,13.18219]
[1780327614117,35.39,71040.52,36.2,0.13455,0.0001,13.2098]
[1780327614970,35.39,71053.96,36.2,0.1359,0.0001,13.30344]
[1780327615278,35.39,71053.96,36.2,0.1359,0.0001,13.30344]
[1780327615936,35.39,71053.96,36.2,0.1359,0.0001,13.30344]
[1780327616934,35.39,71059.41,36.2,0.13646,0.0001,13.34149]
[1780327619056,35.39,71054.55,36.2,0.13597,0.0001,13.30805]
[1780327619389,35.39,71043.55,36.2,0.13486,0.0001,13.23153]
[1780327625899,35.39,71041.87,36.2,0.13471,0.0001,13.22126]
[1780327631221,35.4,71046.22,36.2,0.13518,0.0001,13.25346]
[1780327634714,35.4,71047.26,36.2,0.13529,0.0001,13.26112]
[1780327634846,35.4,71047.26,36.2,0.13529,0.0001,13.26112]
[1780327636477,35.4,71059.6,36.2,0.13655,0.0001,13.34764]
[1780327637123,35.4,71059.6,36.2,0.13655,0.0001,13.34764]
[1780327637164,35.4,71059.6,36.2,0.13655,0.0001,13.34764]
[1780327637263,35.4,71060.82,36.2,0.13667,0.0001,13.35614]
[1780327638254,35.4,71060.82,36.2,0.13667,0.0001,13.35614]
[1780327638270,35.4,71062.05,36.2,0.1368,0.0001,13.36503]
[1780327639675,35.4,71062.05,36.2,0.1368,0.0001,13.36503]
[1780327639918,35.4,71060.3,36.2,0.13663,0.0001,13.353]
[1780327640398,35.4,71060.3,36.2,0.13663,0.0001,13.353]
[1780327640499,35.4,71062.04,36.2,0.13681,0.0001,13.36544]
[1780327642244,35.4,71062.88,36.2,0.13689,0.0001,13.37129]
[1780327642298,35.4,71061.84,36.2,0.13679,0.0001,13.36413]
[1780327645087,35.4,71061.32,36.2,0.13674,0.0001,13.36113]
[1780327645115,35.4,71061.32,36.2,0.13674,0.0001,13.36113]
[1780327645319,35.4,71057.98,36.2,0.13641,0.0001,13.33819]
[1780327647291,35.41,71056.17,36.2,0.13623,0.0001,13.32579]
[1780327647951,35.41,71056.17,36.2,0.13623,0.0001,13.32579]
[1780327649086,35.41,71045.63,36.2,0.13517,0.0001,13.25281]
[1780327649436,35.41,71045.63,36.2,0.13517,0.0001,13.25281]
[1780327650455,35.41,71045.96,36.2,0.13521,0.0001,13.25535]
[1780327651334,35.41,71048.63,36.2,0.13548,0.0001,13.27415]
[1780327652284,35.41,71053.67,36.2,0.13596,0.0001,13.30535]
[1780327652790,35.41,71053.67,36.2,0.13596,0.0001,13.30535]
[1780327653139,35.41,71053.25,36.2,0.13592,0.0001,13.30281]
[1780327654470,35.41,71056.56,36.2,0.13626,0.0001,13.32584]
[1780327656542,35.41,71066.98,36.2,0.13732,0.0001,13.39871]
[1780327658078,35.41,71068.73,36.2,0.1375,0.0001,13.41106]
[1780327658675,35.41,71068.73,36.2,0.1375,0.0001,13.41106]
[1780327663944,35.41,71069.09,36.2,0.13755,0.0001,13.41458]
[1780327667949,35.41,71079.78,36.2,0.13866,0.0001,13.49035]
[1780327669342,35.41,71081.73,46.2,0.13886,0.0001,13.50428]
[1780327669349,35.41,71081.73,46.2,0.13886,0.0001,13.50428]
[1780327669466,35.41,71081.73,46.2,0.13886,0.0001,13.50428]
[1780327672868,35.42,71086.81,46.2,0.13939,0.0001,13.5402]
[1780327673466,35.42,71087.46,46.2,0.13946,0.0001,13.5449]
[1780327674841,35.42,71093.82,46.2,0.14012,0.0001,13.58945]
[1780327676127,35.42,71097.0,46.2,0.14045,0.0001,13.61183]
[1780327677968,35.42,71097.94,46.2,0.14055,0.0001,13.61846]
[1780327683407,35.42,71098.49,46.2,0.14061,0.0001,13.62266]
[1780327683921,35.42,71098.49,46.2,0.14061,0.0001,13.62266]
[1780327686233,35.42,71105.25,46.2,0.14131,0.0001,13.66997]
[1780327686248,35.42,71105.25,46.2,0.14131,0.0001,13.66997]
[1780327689181,35.42,71103.47,46.2,0.14112,0.0001,13.65745]
[1780327689982,35.42,71103.47,46.2,0.14112,0.0001,13.65745]
[1780327690319,35.42,71097.85,46.2,0.14054,0.0001,13.6182]
[1780327690726,35.42,71097.85,46.2,0.14054,0.0001,13.6182]
[1780327690783,35.42,71093.66,46.2,0.14011,0.0001,13.58875]
[1780327692425,35.42,71086.6,46.2,0.13938,0.0001,13.53914]
[1780327694488,35.42,71085.6,46.2,0.13927,0.0001,13.53162]
[1780327694544,35.42,71085.6,46.2,0.13927,0.0001,13.53162]
[1780327694871,35.42,71085.6,46.2,0.13927,0.0001,13.53162]
[1780327694975,35.42,71085.6,46.2,0.13927,0.0001,13.53162]
[1780327695030,35.42,71085.6,46.2,0.13927,0.0001,13.53162]
[1780327694988,35.41,71075.53,46.2,0.13823,0.0001,13.46113]
[1780327695691,35.41,71075.53,46.2,0.13823,0.0001,13.46113]
[1780327696067,35.41,71075.53,46.2,0.13823,0.0001,13.46113]
[1780327696665,35.41,71069.49,46.2,0.13761,0.0001,13.41888]
[1780327697005,35.41,71069.49,46.2,0.13761,0.0001,13.41888]
[1780327697239,35.41,71060.49,46.2,0.1367,0.0001,13.3561]
[1780327697239,35.41,71060.49,46.2,0.1367,0.0001,13.3561]
[1780327697298,35.41,71060.49,46.2,0.1367,0.0001,13.3561]
[1780327697441,35.41,71060.49,46.2,0.1367,0.0001,13.3561]
[1780327697749,35.41,71060.49,46.2,0.1367,0.0001,13.3561]
[1780327698148,35.41,71055.97,46.2,0.13624,0.0001,13.32463]
[1780327698326,35.41,71055.97,46.2,0.13624,0.0001,13.32463]
[1780327699191,35.41,71053.2,46.2,0.13596,0.0001,13.30539]
[1780327703334,35.41,71052.33,46.2,0.13588,0.0001,13.29959]
[1780327703637,35.41,71052.33,46.2,0.13588,0.0001,13.29959]
[1780327704298,35.41,71054.11,46.2,0.13606,0.0001,13.31204]
[1780327704434,35.41,71054.11,46.2,0.13606,0.0001,13.31204]
[1780327704483,35.41,71054.11,46.2,0.13606,0.0001,13.31204]
[1780327704552,35.41,71054.11,46.2,0.13606,0.0001,13.31204]
[1780327705684,35.41,71051.41,46.2,0.13578,0.0001,13.29331]
[1780327707453,35.42,71045.03,46.2,0.13514,0.0001,13.24916]
[1780327707540,35.42,71045.03,46.2,0.13514,0.0001,13.24916]
[1780327709558,35.42,71038.87,46.2,0.13453,0.0001,13.20667]
[1780327710225,35.42,71043.47,46.2,0.13499,0.0001,13.23883]
[1780327715818,35.42,71042.93,46.2,0.13492,0.0001,13.23215]
[1780327720855,35.42,71045.02,46.2,0.13515,0.0001,13.24751]
[1780327724958,35.42,71051.2,46.2,0.13577,0.0001,13.29086]
[1780327726002,35.42,71054.48,46.2,0.13611,0.0001,13.31375]
[1780327727024,35.42,71039.46,46.2,0.1346,0.0001,13.20948]
[1780327729763,35.42,71038.44,46.2,0.1345,0.0001,13.2028]
[1780327729930,35.42,71038.44,46.2,0.1345,0.0001,13.2028]
[1780327731503,35.42,71037.26,46.2,0.13439,0.0001,13.19501]
[1780327731817,35.42,71037.26,46.2,0.13439,0.0001,13.19501]
[1780327732191,35.42,71037.51,46.2,0.13441,0.0001,13.19695]
[1780327738299,35.43,71031.41,46.2,0.13382,0.0001,13.15596]
[1780327740371,35.43,71027.11,46.2,0.1334,0.0001,13.1267]
[1780327740482,35.43,71027.11,46.2,0.1334,0.0001,13.1267]
[1780327740497,35.43,71027.11,46.2,0.1334,0.0001,13.1267]
[1780327740505,35.43,71027.11,46.2,0.1334,0.0001,13.1267]
[1780327741044,35.43,71027.11,46.2,0.1334,0.0001,13.1267]
[1780327741082,35.43,71016.48,46.2,0.13235,0.0001,13.05334]
[1780327742817,35.43,71011.54,46.2,0.13186,0.0001,13.01931]
[1780327743638,35.43,71005.92,46.2,0.13131,0.0001,12.98065]
[1780327744506,35.43,71004.34,46.2,0.13116,0.0001,12.97]
[1780327744726,35.43,71004.34,46.2,0.13116,0.0001,12.97]
[1780327746665,35.43,71001.99,46.2,0.13094,0.0001,12.95436]
[1780327746666,35.43,71001.99,46.2,0.13094,0.0001,12.95436]
[1780327748117,35.43,71007.19,46.2,0.13146,0.0001,12.99065]
[1780327748607,35.43,71010.11,46.2,0.13175,0.0001,13.01112]
[1780327748990,35.43,71010.11,46.2,0.13175,0.0001,13.01112]
[1780327749875,35.43,71015.32,46.2,0.13227,0.0001,13.04742]
[1780327750071,35.43,71015.32,46.2,0.13227,0.0001,13.04742]
[1780327750596,35.43,71020.21,46.2,0.13275,0.0001,13.08148]
[1780327750668,35.43,71020.21,46.2,0.13275,0.0001,13.08148]
[1780327750791,35.43,71020.21,46.2,0.13275,0.0001,13.08148]
[1780327750793,35.43,71020.21,46.2,0.13275,0.0001,13.08148]
[1780327750981,35.43,71020.21,46.2,0.13275,0.0001,13.08148]
[1780327751101,35.43,71031.3,46.2,0.13386,0.0001,13.1585]
[1780327751332,35.43,71031.3,46.2,0.13386,0.0001,13.1585]
[1780327751368,35.43,71031.3,46.2,0.13386,0.0001,13.1585]
[1780327751508,35.43,71031.3,46.2,0.13386,0.0001,13.1585]
[1780327751648,35.43,71031.3,46.2,0.13386,0.0001,13.1585]
[1780327751716,35.43,71031.3,46.2,0.13386,0.0001,13.1585]
[1780327752551,35.43,71036.25,46.2,0.13436,0.0001,13.19312]
[1780327752602,35.43,71036.25,46.2,0.13436,0.0001,13.19312]
[1780327752795,35.43,71036.25,46.2,0.13436,0.0001,13.19312]
[1780327752807,35.43,71036.25,46.2,0.13436,0.0001,13.19312]
[1780327753845,35.43,71027.89,46.2,0.13353,0.0001,13.13533]
[1780327754125,35.43,71027.89,46.2,0.13353,0.0001,13.13533]
[1780327754128,35.43,71027.89,46.2,0.13353,0.0001,13.13533]
[1780327754171,35.43,71027.89,46.2,0.13353,0.0001,13.13533]
[1780327759128,35.44,71038.73,46.2,0.13463,0.0001,13.21196]
[1780327761150,35.44,71027.46,46.2,0.13351,0.0001,13.13422]
[1780327763316,35.44,71026.9,46.2,0.13347,0.0001,13.13092]
[1780327763318,35.44,71026.9,46.2,0.13347,0.0001,13.13092]
[1780327763352,35.44,71026.9,46.2,0.13347,0.0001,13.13092]
[1780327763369,35.44,71026.9,46.2,0.13347,0.0001,13.13092]
[1780327763370,35.44,71026.9,46.2,0.13347,0.0001,13.13092]
[1780327763484,35.44,71026.9,46.2,0.13347,0.0001,13.13092]
[1780327764525,35.44,71021.88,46.2,0.13297,0.0001,13.09643]
[1780327764605,35.44,71021.88,46.2,0.13297,0.0001,13.09643]
[1780327765178,35.44,71012.38,46.2,0.13203,0.0001,13.03098]
[1780327765655,35.44,71012.38,46.2,0.13203,0.0001,13.03098]
[1780327765838,35.44,71012.38,46.2,0.13203,0.0001,13.03098]
[1780327766014,35.44,71012.38,46.2,0.13203,0.0001,13.03098]
[1780327766056,35.44,71012.38,46.2,0.13203,0.0001,13.03098]
[1780327766146,35.44,71012.38,46.2,0.13203,0.0001,13.03098]
[1780327766644,35.44,71004.08,46.2,0.13121,0.0001,12.97349]
[1780327766833,35.44,71004.08,46.2,0.13121,0.0001,12.97349]
[1780327769164,35.44,71004.05,46.2,0.13121,0.0001,12.9733]
[1780327769916,35.44,71004.54,46.2,0.13126,0.0001,12.9767]
[1780327771756,35.44,71010.2,46.2,0.13182,0.0001,13.01585]
[1780327775539,35.44,71009.93,46.2,0.13175,0.0001,13.00975]
[1780327775552,35.44,71009.93,46.2,0.13175,0.0001,13.00975]
[1780327776484,35.44,71001.99,46.2,0.13097,0.0001,12.95486]
[1780327777241,35.44,70996.23,46.2,0.1304,0.0001,12.91506]
[1780327777422,35.44,70996.23,46.2,0.1304,0.0001,12.91506]
[1780327777501,35.44,70996.23,46.2,0.1304,0.0001,12.91506]
[1780327778177,35.44,70996.23,46.2,0.1304,0.0001,12.91506]
[1780327778344,35.44,70991.4,46.2,0.12993,0.0001,12.88179]
[1780327779519,35.44,70984.57,46.2,0.12927,0.0001,12.83499]
[1780327780169,35.44,70984.57,46.2,0.12927,0.0001,12.83499]
[1780327780189,35.44,70972.54,46.2,0.1281,0.0001,12.75239]
[1780327780734,35.44,70972.54,46.2,0.1281,0.0001,12.75239]
[1780327780757,35.44,70972.54,46.2,0.1281,0.0001,12.75239]
[1780327780887,35.44,70972.54,46.2,0.1281,0.0001,12.75239]
[1780327781254,35.44,70971.84,46.2,0.12804,0.0001,12.7479]
[1780327781852,35.44,70971.84,46.2,0.12804,0.0001,12.7479]
[1780327783242,35.44,70974.47,46.2,0.1283,0.0001,12.76666]
[1780327786554,35.45,70976.87,46.2,0.12855,0.0001,12.78402]
[1780327786826,35.45,70976.87,46.2,0.12855,0.0001,12.78402]
[1780327787161,35.45,70976.87,46.2,0.12855,0.0001,12.78402]
[1780327792497,35.45,70983.08,46.2,0.12917,0.0001,12.8279]
[1780327793895,35.45,70984.22,46.2,0.12928,0.0001,12.83595]
[1780327794612,35.45,70984.0,46.2,0.12927,0.0001,12.83478]
[1780327796243,35.45,70984.06,46.2,0.12927,0.0001,12.83537]
[1780327798968,35.45,70979.3,46.2,0.12882,0.0001,12.80288]
[1780327800103,35.45,70976.59,46.2,0.12856,0.0001,12.78465]
[1780327800244,35.45,70976.59,46.2,0.12856,0.0001,12.78465]
[1780327801386,35.45,70971.92,46.2,0.12811,0.0001,12.75273]
[1780327801797,35.45,70971.92,46.2,0.12811,0.0001,12.75273]
[1780327801825,35.45,70971.92,46.2,0.12811,0.0001,12.75273]
[1780327802130,35.45,70971.92,46.2,0.12811,0.0001,12.75273]
[1780327802413,35.45,70968.11,46.2,0.12775,0.0001,12.72708]
[1780327802509,35.45,70968.11,46.2,0.12775,0.0001,12.72708]
[1780327805505,35.45,70970.51,46.2,0.12799,0.0001,12.74404]
[1780327806452,35.45,70971.29,46.2,0.12807,0.0001,12.7499]
[1780327807274,35.46,70976.12,46.2,0.12854,0.0001,12.78343]
[1780327812817,35.46,70971.73,46.2,0.12813,0.0001,12.7541]
[1780327812831,35.46,70971.73,46.2,0.12813,0.0001,12.7541]
[1780327812852,35.46,70971.73,46.2,0.12813,0.0001,12.7541]
[1780327813144,35.46,70971.73,46.2,0.12813,0.0001,12.7541]
[1780327813340,35.46,70973.97,46.2,0.12835,0.0001,12.77003]
[1780327814982,35.46,70977.71,46.2,0.12872,0.0001,12.79602]
[1780327815769,35.46,70980.99,46.2,0.12904,0.0001,12.81882]
[1780327819944,35.46,70982.93,46.2,0.12924,0.0001,12.83276]
[1780327819959,35.46,70982.93,46.2,0.12924,0.0001,12.83276]
[1780327824899,35.46,70983.47,46.2,0.1293,0.0001,12.83713]
[1780327824922,35.46,70983.47,46.2,0.1293,0.0001,12.83713]
[1780327825232,35.46,70983.47,46.2,0.1293,0.0001,12.83713]
[1780327825396,35.46,70983.34,46.2,0.12929,0.0001,12.83636]
[1780327825645,35.46,70983.34,46.2,0.12929,0.0001,12.83636]
[1780327825824,35.46,70983.34,46.2,0.12929,0.0001,12.83636]
[1780327826386,35.46,70991.59,46.2,0.1301,0.0001,12.8934]
[1780327826764,35.46,70991.59,46.2,0.1301,0.0001,12.8934]
[1780327826788,35.46,70991.59,46.2,0.1301,0.0001,12.8934]
[1780327826967,35.46,70991.59,46.2,0.1301,0.0001,12.8934]
[1780327827528,35.46,70997.21,46.2,0.13065,0.0001,12.93226]
[1780327827624,35.46,70997.21,46.2,0.13065,0.0001,12.93226]
[1780327827805,35.46,70997.21,46.2,0.13065,0.0001,12.93226]
[1780327828026,35.46,70997.21,46.2,0.13065,0.0001,12.93226]
[1780327828111,35.46,71032.27,46.2,0.13413,0.0001,13.17488]
[1780327828571,35.46,71032.27,46.2,0.13413,0.0001,13.17488]
[1780327828705,35.46,71032.27,46.2,0.13413,0.0001,13.17488]
[1780327828832,35.46,71032.27,46.2,0.13413,0.0001,13.17488]
[1780327829127,35.46,71032.27,46.2,0.13413,0.0001,13.17488]
[1780327829239,35.46,71071.1,46.2,0.13805,0.0001,13.44454]
[1780327829415,35.46,71071.1,46.2,0.13805,0.0001,13.44454]
[1780327830153,35.46,71100.03,46.2,0.14102,0.0001,13.64615]
[1780327830438,35.46,71100.03,46.2,0.14102,0.0001,13.64615]
[1780327830688,35.46,71100.03,46.2,0.14102,0.0001,13.64615]
[1780327830802,35.46,71100.03,46.2,0.14102,0.0001,13.64615]
[1780327830887,35.46,71100.03,46.2,0.14102,0.0001,13.64615]
[1780327831116,35.46,71100.03,46.2,0.14102,0.0001,13.64615]
[1780327831218,35.46,71100.03,46.2,0.14102,0.0001,13.64615]
[1780327831248,35.46,71104.79,46.2,0.14147,0.0001,13.67506]
[1780327832135,35.46,71121.05,46.2,0.14315,0.0001,13.78812]
[1780327832525,35.46,71121.05,46.2,0.14315,0.0001,13.78812]
[1780327832536,35.46,71121.05,46.2,0.14315,0.0001,13.78812]
[1780327833235,35.46,71155.37,46.2,0.14674,0.00011,14.02657]
[1780327833505,35.46,71155.37,46.2,0.14674,0.00011,14.02657]
[1780327834192,35.46,71155.37,46.2,0.14674,0.00011,14.02657]
[1780327834263,35.46,71173.92,46.2,0.14872,0.00011,14.15658]
[1780327834440,35.46,71173.92,46.2,0.14872,0.00011,14.15658]
[1780327835048,35.46,71173.92,46.2,0.14872,0.00011,14.15658]
[1780327835281,35.46,71173.92,46.2,0.14872,0.00011,14.15658]
[1780327835175,35.45,71196.27,46.2,0.15107,0.00011,14.31001]
[1780327836049,35.45,71196.27,46.2,0.15107,0.00011,14.31001]
[1780327836268,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327836353,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327836437,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327836496,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327836536,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327836824,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327837079,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327837143,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327837205,35.44,71207.08,46.2,0.15215,0.00011,14.38021]
[1780327837250,35.43,71207.05,46.2,0.15214,0.00011,14.37933]
[1780327837773,35.43,71207.05,46.2,0.15214,0.00011,14.37933]
[1780327838030,35.43,71207.05,46.2,0.15214,0.00011,14.37933]
[1780327838154,35.43,71207.05,46.2,0.15214,0.00011,14.37933]
[1780327838964,35.42,71211.33,46.2,0.15253,0.00011,14.40448]
[1780327839065,35.42,71211.33,46.2,0.15253,0.00011,14.40448]
[1780327839138,35.42,71211.33,46.2,0.15253,0.00011,14.40448]
[1780327839247,35.42,71211.33,46.2,0.15253,0.00011,14.40448]
[1780327839187,35.41,71197.72,46.2,0.15096,0.00011,14.30358]
[1780327840115,35.41,71197.72,46.2,0.15096,0.00011,14.30358]
[1780327840188,35.41,71184.02,46.2,0.14948,0.00011,14.20684]
[1780327841651,35.41,71176.32,46.2,0.14865,0.00011,14.15278]
[1780327841859,35.41,71176.32,46.2,0.14865,0.00011,14.15278]
[1780327841979,35.41,71176.32,46.2,0.14865,0.00011,14.15278]
[1780327842168,35.41,71176.32,46.2,0.14865,0.00011,14.15278]
[1780327842273,35.41,71176.32,46.2,0.14865,0.00011,14.15278]
[1780327842269,35.41,71192.69,46.2,0.1504,0.00011,14.26707]
[1780327842751,35.41,71192.69,46.2,0.1504,0.00011,14.26707]
[1780327842783,35.41,71192.69,46.2,0.1504,0.00011,14.26707]
[1780327843133,35.41,71192.69,46.2,0.1504,0.00011,14.26707]
[1780327843270,35.41,71192.69,46.2,0.1504,0.00011,14.26707]
[1780327843310,35.41,71192.69,46.2,0.1504,0.00011,14.26707]
[1780327843224,35.41,71207.17,46.2,0.15196,0.00011,14.36827]
[1780327843981,35.41,71207.17,46.2,0.15196,0.00011,14.36827]
[1780327844295,35.41,71221.96,46.2,0.15357,0.00011,14.47192]
[1780327844457,35.41,71221.96,46.2,0.15357,0.00011,14.47192]
[1780327844669,35.41,71221.96,46.2,0.15357,0.00011,14.47192]
[1780327844988,35.41,71221.96,46.2,0.15357,0.00011,14.47192]
[1780327845035,35.41,71221.96,46.2,0.15357,0.00011,14.47192]
[1780327845167,35.41,71221.96,46.2,0.15357,0.00011,14.47192]
[1780327845057,35.41,71240.36,46.2,0.15559,0.00011,14.60138]
[1780327845976,35.41,71240.36,46.2,0.15559,0.00011,14.60138]
[1780327846161,35.41,71240.36,46.2,0.15559,0.00011,14.60138]
[1780327846302,35.41,71240.36,46.2,0.15559,0.00011,14.60138]
[1780327846429,35.41,71240.36,46.2,0.15559,0.00011,14.60138]
[1780327846172,35.41,71228.04,46.2,0.15423,0.00011,14.5143]
[1780327846474,35.41,71228.04,46.2,0.15423,0.00011,14.5143]
[1780327846650,35.41,71228.04,46.2,0.15423,0.00011,14.5143]
[1780327847124,35.41,71228.04,46.2,0.15423,0.00011,14.5143]
[1780327847185,35.41,71228.04,46.2,0.15423,0.00011,14.5143]
[1780327847322,35.41,71228.04,46.2,0.15423,0.00011,14.5143]
[1780327847239,35.4,71199.82,46.2,0.15114,0.00011,14.31483]
[1780327847376,35.4,71199.82,46.2,0.15114,0.00011,14.31483]
[1780327847805,35.4,71199.82,46.2,0.15114,0.00011,14.31483]
[1780327847966,35.4,71199.82,46.2,0.15114,0.00011,14.31483]
[1780327848244,35.4,71199.82,46.2,0.15114,0.00011,14.31483]
[1780327848302,35.4,71199.82,46.2,0.15114,0.00011,14.31483]
[1780327848309,35.4,71199.82,46.2,0.15114,0.00011,14.31483]
[1780327848301,35.4,71202.59,46.2,0.15144,0.00011,14.3343]
[1780327848746,35.4,71202.59,46.2,0.15144,0.00011,14.3343]
[1780327848985,35.4,71202.59,46.2,0.15144,0.00011,14.3343]
[1780327849210,35.4,71204.16,46.2,0.1516,0.00011,14.34493]
[1780327851046,35.4,71203.08,46.2,0.15148,0.00011,14.33733]
[1780327851271,35.4,71203.08,46.2,0.15148,0.00011,14.33733]
[1780327851523,35.4,71203.08,46.2,0.15148,0.00011,14.33733]
[1780327851557,35.4,71203.08,46.2,0.15148,0.00011,14.33733]
[1780327851301,35.4,71206.16,46.2,0.15181,0.00011,14.35856]
[1780327852265,35.4,71206.16,46.2,0.15181,0.00011,14.35856]
[1780327852298,35.4,71206.16,46.2,0.15181,0.00011,14.35856]
[1780327852349,35.4,71206.16,46.2,0.15181,0.00011,14.35856]
[1780327852553,35.4,71206.16,46.2,0.15181,0.00011,14.35856]
[1780327852298,35.4,71190.12,46.2,0.15007,0.00011,14.24582]
[1780327852758,35.4,71190.12,46.2,0.15007,0.00011,14.24582]
[1780327853403,35.4,71190.12,46.2,0.15007,0.00011,14.24582]
[1780327853464,35.4,71178.73,46.2,0.14885,0.00011,14.16581]
[1780327853629,35.4,71178.73,46.2,0.14885,0.00011,14.16581]
[1780327853876,35.4,71178.73,46.2,0.14885,0.00011,14.16581]
[1780327854110,35.4,71178.73,46.2,0.14885,0.00011,14.16581]
[1780327854197,35.4,71178.73,46.2,0.14885,0.00011,14.16581]
[1780327854667,35.4,71173.12,46.2,0.14825,0.00011,14.12642]
[1780327854697,35.4,71173.12,46.2,0.14825,0.00011,14.12642]
[1780327855048,35.4,71173.12,46.2,0.14825,0.00011,14.12642]
[1780327855146,35.4,71173.12,46.2,0.14825,0.00011,14.12642]
[1780327855767,35.4,71166.69,46.2,0.14755,0.00011,14.08085]
[1780327855842,35.4,71166.69,46.2,0.14755,0.00011,14.08085]
[1780327856161,35.4,71166.69,46.2,0.14755,0.00011,14.08085]
[1780327856189,35.4,71171.76,46.2,0.14809,0.00011,14.11597]
[1780327859718,35.39,71164.87,46.2,0.14732,0.00011,14.06561]
[1780327860027,35.39,71164.87,46.2,0.14732,0.00011,14.06561]
[1780327860849,35.39,71161.33,46.2,0.14694,0.00011,14.04076]
[1780327861083,35.39,71161.33,46.2,0.14694,0.00011,14.04076]
[1780327861306,35.39,71161.33,46.2,0.14694,0.00011,14.04076]
[1780327861314,35.39,71167.54,46.2,0.1476,0.00011,14.08383]
[1780327861369,35.39,71167.54,46.2,0.1476,0.00011,14.08383]
[1780327861426,35.39,71167.54,46.2,0.1476,0.00011,14.08383]
[1780327861713,35.39,71167.54,46.2,0.1476,0.00011,14.08383]
[1780327861869,35.39,71167.54,46.2,0.1476,0.00011,14.08383]
[1780327862056,35.39,71176.47,46.2,0.14855,0.00011,14.14606]
[1780327862651,35.39,71176.47,46.2,0.14855,0.00011,14.14606]
[1780327862890,35.39,71176.47,46.2,0.14855,0.00011,14.14606]
[1780327863144,35.39,71181.64,46.2,0.14909,0.00011,14.18196]
[1780327863597,35.39,71181.64,46.2,0.14909,0.00011,14.18196]
[1780327863787,35.39,71181.64,46.2,0.14909,0.00011,14.18196]
[1780327864360,35.39,71181.64,46.2,0.14909,0.00011,14.18196]
[1780327864069,35.39,71176.57,46.2,0.14854,0.00011,14.14594]
[1780327864635,35.39,71176.57,46.2,0.14854,0.00011,14.14594]
[1780327864683,35.39,71176.57,46.2,0.14854,0.00011,14.14594]
[1780327864997,35.39,71176.57,46.2,0.14854,0.00011,14.14594]
[1780327865076,35.39,71185.19,46.2,0.14946,0.00011,14.20596]
[1780327865771,35.39,71185.19,46.2,0.14946,0.00011,14.20596]
[1780327867215,35.39,71187.58,46.2,0.1497,0.00011,14.22187]
[1780327867353,35.39,71192.07,46.2,0.15018,0.00011,14.25293]
[1780327868328,35.39,71192.07,46.2,0.15018,0.00011,14.25293]
[1780327868429,35.39,71196.18,46.2,0.15062,0.00011,14.28153]
[1780327868448,35.39,71196.18,46.2,0.15062,0.00011,14.28153]
[1780327868675,35.39,71196.18,46.2,0.15062,0.00011,14.28153]
[1780327869292,35.38,71202.69,46.2,0.15132,0.00011,14.32675]
[1780327869506,35.38,71202.69,46.2,0.15132,0.00011,14.32675]
[1780327871675,35.37,71215.55,46.2,0.1526,0.00011,14.40985]
[1780327871775,35.37,71215.55,46.2,0.1526,0.00011,14.40985]
[1780327872111,35.37,71215.55,46.2,0.1526,0.00011,14.40985]
[1780327874939,35.36,71210.44,46.2,0.15202,0.00011,14.37256]
[1780327875130,35.36,71210.44,46.2,0.15202,0.00011,14.37256]
[1780327876161,35.36,71217.9,46.2,0.15283,0.00011,14.42452]
[1780327876346,35.36,71217.9,46.2,0.15283,0.00011,14.42452]
[1780327876913,35.36,71226.11,46.2,0.15372,0.00011,14.48181]
[1780327877184,35.36,71236.52,46.2,0.15485,0.00011,14.55454]
[1780327877775,35.36,71236.52,46.2,0.15485,0.00011,14.55454]
[1780327877778,35.36,71236.52,46.2,0.15485,0.00011,14.55454]
[1780327878608,35.36,71238.44,46.2,0.15505,0.00011,14.56755]
[1780327878712,35.36,71238.44,46.2,0.15505,0.00011,14.56755]
[1780327881155,35.36,71229.38,46.2,0.15404,0.00011,14.50244]
[1780327881349,35.36,71229.38,46.2,0.15404,0.00011,14.50244]
[1780327881355,35.36,71217.73,46.2,0.15275,0.00011,14.41968]
[1780327881772,35.36,71217.73,46.2,0.15275,0.00011,14.41968]
[1780327881784,35.36,71217.73,46.2,0.15275,0.00011,14.41968]
[1780327881966,35.36,71217.73,46.2,0.15275,0.00011,14.41968]
[1780327882280,35.35,71200.71,46.2,0.15089,0.00011,14.29921]
[1780327883242,35.35,71200.71,46.2,0.15089,0.00011,14.29921]
[1780327883266,35.35,71200.71,46.2,0.15089,0.00011,14.29921]
[1780327883342,35.35,71185.27,46.2,0.14921,0.00011,14.18988]
[1780327883460,35.35,71185.27,46.2,0.14921,0.00011,14.18988]
[1780327883850,35.35,71185.27,46.2,0.14921,0.00011,14.18988]
[1780327884380,35.35,71185.27,46.2,0.14921,0.00011,14.18988]
[1780327884238,35.35,71169.11,46.2,0.14747,0.00011,14.07569]
[1780327884419,35.35,71169.11,46.2,0.14747,0.00011,14.07569]
[1780327884764,35.35,71169.11,46.2,0.14747,0.00011,14.07569]
[1780327885367,35.35,71158.52,46.2,0.14633,0.00011,14.00064]
[1780327885846,35.35,71158.52,46.2,0.14633,0.00011,14.00064]
[1780327886123,35.35,71158.52,46.2,0.14633,0.00011,14.00064]
[1780327886461,35.35,71146.4,46.2,0.14504,0.00011,13.91505]
[1780327886737,35.35,71146.4,46.2,0.14504,0.00011,13.91505]
[1780327887168,35.35,71146.4,46.2,0.14504,0.00011,13.91505]
[1780327887175,35.35,71146.4,46.2,0.14504,0.00011,13.91505]
[1780327889570,35.35,71152.03,46.2,0.14562,0.00011,13.95361]
[1780327889755,35.35,71152.03,46.2,0.14562,0.00011,13.95361]
[1780327890351,35.35,71152.03,46.2,0.14562,0.00011,13.95361]
[1780327890679,35.35,71158.65,46.2,0.14631,0.00011,13.9998]
[1780327890951,35.35,71158.65,46.2,0.14631,0.00011,13.9998]
[1780327891417,35.34,71170.5,46.2,0.14754,0.00011,14.07886]
[1780327891565,35.34,71170.5,46.2,0.14754,0.00011,14.07886]
[1780327891951,35.34,71170.5,46.2,0.14754,0.00011,14.07886]
[1780327892262,35.34,71170.5,46.2,0.14754,0.00011,14.07886]
[1780327892340,35.34,71170.5,46.2,0.14754,0.00011,14.07886]
[1780327892514,35.34,71176.16,46.2,0.14814,0.00011,14.11825]
[1780327892760,35.34,71176.16,46.2,0.14814,0.00011,14.11825]
[1780327892954,35.34,71176.16,46.2,0.14814,0.00011,14.11825]
[1780327893967,35.34,71183.17,46.2,0.14888,0.00011,14.16705]
[1780327893980,35.34,71183.17,46.2,0.14888,0.00011,14.16705]
[1780327893996,35.34,71183.17,46.2,0.14888,0.00011,14.16705]
[1780327899409,35.34,71184.07,46.2,0.14893,0.00011,14.17034]
[1780327899714,35.33,71187.33,46.2,0.14927,0.00011,14.1921]
[1780327899741,35.33,71187.33,46.2,0.14927,0.00011,14.1921]
[1780327901426,35.33,71187.93,46.2,0.14932,0.00011,14.19569]
[1780327903186,35.33,71189.21,46.2,0.14944,0.00011,14.20341]
[1780327905672,35.33,71175.68,46.2,0.14796,0.00011,14.10641]
[1780327906019,35.33,71175.68,46.2,0.14796,0.00011,14.10641]
[1780327906182,35.33,71175.68,46.2,0.14796,0.00011,14.10641]
[1780327906234,35.33,71175.68,46.2,0.14796,0.00011,14.10641]
[1780327906771,35.32,71174.43,46.2,0.14781,0.00011,14.0971]
[1780327907977,35.32,71173.34,46.2,0.14769,0.00011,14.08893]
[1780327908408,35.32,71173.34,46.2,0.14769,0.00011,14.08893]
[1780327908824,35.32,71173.34,46.2,0.14769,0.00011,14.08893]
[1780327909551,35.32,71166.77,46.2,0.14698,0.00011,14.04224]
[1780327909637,35.32,71166.77,46.2,0.14698,0.00011,14.04224]
[1780327910109,35.32,71166.77,46.2,0.14698,0.00011,14.04224]
[1780327910261,35.32,71166.77,46.2,0.14698,0.00011,14.04224]
[1780327910279,35.32,71166.77,46.2,0.14698,0.00011,14.04224]
[1780327910312,35.32,71166.77,46.2,0.14698,0.00011,14.04224]
[1780327910788,35.32,71173.49,46.2,0.14768,0.00011,14.08858]
[1780327911275,35.32,71183.72,46.2,0.14878,0.00011,14.16056]
[1780327911796,35.32,71183.72,46.2,0.14878,0.00011,14.16056]
[1780327911879,35.32,71183.72,46.2,0.14878,0.00011,14.16056]
[1780327912086,35.32,71183.72,46.2,0.14878,0.00011,14.16056]
[1780327913554,35.32,71194.29,46.2,0.14991,0.00011,14.23421]
[1780327918668,35.31,71197.24,46.2,0.15019,0.00011,14.25261]
[1780327919104,35.31,71197.24,46.2,0.15019,0.00011,14.25261]
[1780327921458,35.31,71204.5,46.2,0.15096,0.00011,14.30273]
[1780327921892,35.31,71207.16,46.2,0.15124,0.00011,14.32092]
[1780327922680,35.31,71207.88,46.2,0.1513,0.00011,14.32483]
[1780327922744,35.31,71207.88,46.2,0.1513,0.00011,14.32483]
[1780327922848,35.31,71207.88,46.2,0.1513,0.00011,14.32483]
[1780327923170,35.31,71207.88,46.2,0.1513,0.00011,14.32483]
[1780327923375,35.31,71207.88,46.2,0.1513,0.00011,14.32483]
[1780327923446,35.31,71202.44,46.2,0.15071,0.00011,14.28649]
[1780327924361,35.31,71202.44,46.2,0.15071,0.00011,14.28649]
[1780327924411,35.3,71185.88,46.2,0.1489,0.00011,14.16867]
[1780327925058,35.3,71185.88,46.2,0.1489,0.00011,14.16867]
[1780327925251,35.3,71185.88,46.2,0.1489,0.00011,14.16867]
[1780327925289,35.3,71185.88,46.2,0.1489,0.00011,14.16867]
[1780327926856,35.3,71193.71,46.2,0.14973,0.00011,14.22286]
[1780327929036,35.3,71205.12,46.2,0.15096,0.00011,14.30275]
[1780327931440,35.3,71204.95,46.2,0.15092,0.00011,14.30042]
[1780327932681,35.3,71202.93,46.2,0.15068,0.00011,14.28509]
[1780327933502,35.29,71203.64,46.2,0.15075,0.00011,14.28956]
[1780327938162,35.29,71206.04,46.2,0.15098,0.00011,14.30448]
[1780327939664,35.29,71222.81,46.2,0.15279,0.00011,14.42131]
[1780327941508,35.29,71223.57,46.2,0.15286,0.00011,14.42616]
[1780327947720,35.28,71222.01,46.2,0.15263,0.00011,14.41129]
[1780327952774,35.27,71227.03,46.2,0.15311,0.00011,14.4402]
[1780327959061,35.26,71227.4,46.2,0.1531,0.00011,14.44012]
[1780327962989,35.26,71217.28,46.2,0.15196,0.00011,14.36662]
[1780327968518,35.25,71209.56,46.2,0.15107,0.00011,14.3087]
[1780327974548,35.24,71213.61,46.2,0.15145,0.00011,14.33388]
[1780327975810,35.24,71213.66,46.2,0.15145,0.00011,14.33366]
[1780327976770,35.24,71213.12,46.2,0.15138,0.00011,14.32927]
[1780327978163,35.24,71215.4,46.2,0.15162,0.00011,14.34479]
[1780327980687,35.24,71211.69,46.2,0.15119,0.00011,14.31684]
[1780327980695,35.24,71211.69,46.2,0.15119,0.00011,14.31684]
[1780327980775,35.24,71211.69,46.2,0.15119,0.00011,14.31684]
[1780327981428,35.24,71199.7,46.2,0.14988,0.00011,14.23164]
[1780327982400,35.23,71189.68,46.2,0.14879,0.00011,14.1605]
[1780327982975,35.23,71189.68,46.2,0.14879,0.00011,14.1605]
[1780327983474,35.23,71189.68,46.2,0.14879,0.00011,14.1605]
[1780327986938,35.23,71189.25,46.2,0.14872,0.00011,14.15609]
[1780327987610,35.23,71188.9,46.2,0.14868,0.00011,14.15329]
[1780327989556,35.23,71188.51,46.2,0.14863,0.00011,14.1499]
[1780327991190,35.23,71189.81,46.2,0.14876,0.00011,14.15875]
[1780327991196,35.23,71189.81,46.2,0.14876,0.00011,14.15875]
[1780327996204,35.22,71199.29,46.2,0.14975,0.00011,14.22359]
[1780328002112,35.22,71207.53,46.2,0.15061,0.00011,14.27916]
[1780328003904,35.22,71208.34,46.2,0.15069,0.00011,14.28439]
[1780328004987,35.22,71213.66,46.2,0.15126,0.00011,14.32148]
[1780328005416,35.22,71213.66,46.2,0.15126,0.00011,14.32148]
[1780328005627,35.21,71222.27,46.2,0.15219,0.00011,14.38179]
[1780328006140,35.21,71233.21,46.2,0.15338,0.00011,14.45851]
[1780328010223,35.21,71241.76,46.2,0.15429,0.00011,14.51731]
[1780328010364,35.21,71241.76,46.2,0.15429,0.00011,14.51731]
[1780328011193,35.21,71244.77,46.2,0.15462,0.00011,14.53807]
[1780328011445,35.21,71244.77,46.2,0.15462,0.00011,14.53807]
[1780328011627,35.21,71245.87,46.2,0.1547,0.00011,14.54131]
[1780328014997,35.2,71243.01,46.2,0.15435,0.00011,14.51939]
[1780328015193,35.2,71243.01,46.2,0.15435,0.00011,14.51939]
[1780328015439,35.2,71243.01,46.2,0.15435,0.00011,14.51939]
[1780328015622,35.2,71233.86,46.2,0.15332,0.00011,14.4534]
[1780328016234,35.2,71233.86,46.2,0.15332,0.00011,14.4534]
[1780328016246,35.2,71233.86,46.2,0.15332,0.00011,14.4534]
[1780328017232,35.2,71230.46,46.2,0.15295,0.00011,14.42935]
[1780328019101,35.2,71242.12,46.2,0.15422,0.00011,14.51074]
[1780328019384,35.2,71242.12,46.2,0.15422,0.00011,14.51074]
[1780328025274,35.19,71239.24,46.2,0.15383,0.00011,14.4861]
[1780328025941,35.19,71239.24,46.2,0.15383,0.00011,14.4861]
[1780328025959,35.19,71239.24,46.2,0.15383,0.00011,14.4861]
[1780328027420,35.19,71230.17,46.2,0.15282,0.00011,14.42134]
[1780328027424,35.19,71230.17,46.2,0.15282,0.00011,14.42134]
[1780328027448,35.19,71230.17,46.2,0.15282,0.00011,14.42134]
[1780328029386,35.17,71236.35,46.2,0.15342,0.00011,14.45989]
[1780328030509,35.17,71239.72,46.2,0.15379,0.00011,14.48334]
[1780328033727,35.17,71250.39,46.2,0.15493,0.00011,14.55697]
[1780328033806,35.17,71250.39,46.2,0.15493,0.00011,14.55697]
[1780328035067,35.17,71255.8,46.2,0.15553,0.00011,14.59477]
[1780328035189,35.17,71255.8,46.2,0.15553,0.00011,14.59477]
[1780328035409,35.17,71257.46,46.2,0.1557,0.00011,14.60595]
[1780328035874,35.17,71257.46,46.2,0.1557,0.00011,14.60595]
[1780328036464,35.17,71257.46,46.2,0.1557,0.00011,14.60595]
[1780328039636,35.16,71259.17,46.2,0.15585,0.00011,14.61551]
[1780328039668,35.16,71259.17,46.2,0.15585,0.00011,14.61551]
[1780328039786,35.16,71259.17,46.2,0.15585,0.00011,14.61551]
[1780328039789,35.16,71259.17,46.2,0.15585,0.00011,14.61551]
[1780328039923,35.16,71259.17,46.2,0.15585,0.00011,14.61551]
[1780328040183,35.16,71259.17,46.2,0.15585,0.00011,14.61551]
[1780328040524,35.16,71259.17,46.2,0.15585,0.00011,14.61551]
[1780328040385,35.16,71238.43,46.2,0.15354,0.00011,14.46796]
[1780328042400,35.14,71228.23,46.2,0.15229,0.00011,14.38767]
[1780328047424,35.14,71236.79,46.2,0.15319,0.00011,14.44559]
[1780328047529,35.14,71236.79,46.2,0.15319,0.00011,14.44559]
[1780328048615,35.11,71246.71,46.2,0.15411,0.00011,14.50505]
[1780328048847,35.11,71246.71,46.2,0.15411,0.00011,14.50505]
[1780328049825,35.1,71250.87,46.2,0.15448,0.00011,14.52858]
[1780328051137,35.1,71251.05,46.2,0.15449,0.00011,14.52922]
[1780328051573,35.09,71253.95,46.2,0.1548,0.00011,14.54917]
[1780328053574,35.09,71267.17,46.2,0.15625,0.00011,14.64191]
[1780328053925,35.09,71267.17,46.2,0.15625,0.00011,14.64191]
[1780328054357,35.09,71267.17,46.2,0.15625,0.00011,14.64191]
[1780328054373,35.09,71267.17,46.2,0.15625,0.00011,14.64191]
[1780328055462,35.09,71272.2,46.2,0.1568,0.00011,14.67696]
[1780328056113,35.09,71273.69,46.2,0.15696,0.00011,14.68683]
[1780328056504,35.08,71287.45,46.2,0.15842,0.00011,14.77909]
[1780328056859,35.08,71287.45,46.2,0.15842,0.00011,14.77909]
[1780328060497,35.06,71287.43,46.2,0.1583,0.00011,14.77219]
[1780328061174,35.06,71285.86,46.2,0.15812,0.00011,14.76039]
[1780328061192,35.06,71285.86,46.2,0.15812,0.00011,14.76039]
[1780328061337,35.06,71285.86,46.2,0.15812,0.00011,14.76039]
[1780328061435,35.06,71285.86,46.2,0.15812,0.00011,14.76039]
[1780328061494,35.06,71285.86,46.2,0.15812,0.00011,14.76039]
[1780328062732,35.06,71274.32,46.2,0.1568,0.00011,14.677]
[1780328066574,35.05,71283.85,46.2,0.15782,0.00011,14.74205]
[1780328066956,35.05,71283.85,46.2,0.15782,0.00011,14.74205]
[1780328069597,35.03,71291.43,46.2,0.15856,0.00011,14.78881]
[1780328069726,35.02,71293.97,46.2,0.15874,0.00011,14.80036]
[1780328070700,35.0,71292.06,46.2,0.15842,0.00011,14.78011]
[1780328070709,35.0,71292.06,46.2,0.15842,0.00011,14.78011]
[1780328072424,35.0,71290.78,46.2,0.15823,0.00011,14.76647]
[1780328075083,34.97,71290.24,46.2,0.15795,0.00011,14.74957]
[1780328075149,34.97,71290.24,46.2,0.15795,0.00011,14.74957]
[1780328075825,34.96,71290.24,46.2,0.15786,0.00011,14.74369]
[1780328076306,34.96,71290.24,46.2,0.15786,0.00011,14.74369]
[1780328080265,34.94,71295.54,46.2,0.15833,0.00011,14.77345]
[1780328080308,34.94,71295.54,46.2,0.15833,0.00011,14.77345]
[1780328081956,34.94,71282.28,46.2,0.15681,0.00011,14.67766]
[1780328087721,34.93,71281.23,46.2,0.15665,0.00011,14.66727]
[1780328090455,34.93,71265.04,46.2,0.15481,0.00011,14.55017]
[1780328095574,34.92,71269.81,46.2,0.15531,0.00011,14.58209]
[1780328100389,34.92,71272.39,46.2,0.15556,0.00011,14.59834]
[1780328100518,34.92,71272.39,46.2,0.15556,0.00011,14.59834]
[1780328100584,34.91,71273.38,46.2,0.15565,0.00011,14.60432]
[1780328100674,34.91,71273.38,46.2,0.15565,0.00011,14.60432]
[1780328101167,34.91,71273.38,46.2,0.15565,0.00011,14.60432]
[1780328102266,34.91,71264.81,46.2,0.15469,0.00011,14.54274]
[1780328102305,34.91,71264.81,46.2,0.15469,0.00011,14.54274]
[1780328102571,34.91,71251.07,46.2,0.15316,0.00011,14.44476]
[1780328102798,34.91,71251.07,46.2,0.15316,0.00011,14.44476]
[1780328103283,34.91,71251.07,46.2,0.15316,0.00011,14.44476]
[1780328104074,34.91,71245.98,46.2,0.15258,0.00011,14.40758]
[1780328104280,34.91,71245.98,46.2,0.15258,0.00011,14.40758]
[1780328106251,34.91,71236.42,46.2,0.15151,0.00011,14.33854]
[1780328107748,34.91,71229.92,46.2,0.15079,0.00011,14.29135]
[1780328108620,34.91,71229.92,46.2,0.15079,0.00011,14.29135]
[1780328108730,34.91,71236.84,46.2,0.15154,0.00011,14.34027]
[1780328110251,34.91,71235.27,46.2,0.15136,0.00011,14.32862]
[1780328110510,34.91,71235.27,46.2,0.15136,0.00011,14.32862]
[1780328113553,34.9,71246.88,46.2,0.15263,0.00011,14.4106]
[1780328118596,34.89,71251.75,46.2,0.15308,0.00011,14.43974]
[1780328118724,34.89,71256.58,46.2,0.15361,0.00011,14.47377]
[1780328119121,34.89,71256.58,46.2,0.15361,0.00011,14.47377]
[1780328120539,34.89,71260.94,46.2,0.15409,0.00011,14.5045]
[1780328121015,34.89,71262.14,46.2,0.15421,0.00011,14.51264]
[1780328121114,34.89,71262.14,46.2,0.15421,0.00011,14.51264]
[1780328122047,34.89,71260.39,46.2,0.15401,0.00011,14.49962]
[1780328122098,34.89,71260.39,46.2,0.15401,0.00011,14.49962]
[1780328122255,34.89,71261.7,46.2,0.15415,0.00011,14.50854]
[1780328124990,34.88,71275.43,46.2,0.15567,0.00011,14.60565]
[1780328129481,34.88,71280.89,46.2,0.15626,0.00011,14.6432]
[1780328129592,34.88,71291.06,46.2,0.1574,0.00011,14.71546]
[1780328130012,34.88,71291.06,46.2,0.1574,0.00011,14.71546]
[1780328130863,34.87,71297.06,46.2,0.158,0.00011,14.75352]
[1780328133807,34.85,71301.77,46.2,0.15834,0.00011,14.77344]
[1780328133921,34.85,71301.77,46.2,0.15834,0.00011,14.77344]
[1780328137315,34.83,71299.54,46.2,0.15799,0.00011,14.75186]
[1780328139711,34.82,71303.5,46.2,0.15833,0.00011,14.77348]
[1780328139819,34.82,71303.5,46.2,0.15833,0.00011,14.77348]
[1780328143766,34.81,71306.64,46.2,0.15865,0.00011,14.79369]
[1780328144165,34.81,71306.64,46.2,0.15865,0.00011,14.79369]
[1780328144525,34.81,71306.64,46.2,0.15865,0.00011,14.79369]
[1780328146024,34.81,71315.85,46.2,0.15968,0.00011,14.85838]
[1780328148166,34.81,71314.43,46.2,0.1595,0.00011,14.84687]
[1780328150955,34.8,71315.57,46.2,0.1596,0.00011,14.85324]
[1780328151260,34.8,71315.57,46.2,0.1596,0.00011,14.85324]
[1780328151537,34.8,71303.02,46.2,0.15816,0.00011,14.76286]
[1780328152621,34.8,71303.02,46.2,0.15816,0.00011,14.76286]
[1780328158123,34.8,71308.59,46.2,0.15874,0.00011,14.79974]
[1780328159017,34.79,71306.53,46.2,0.1585,0.00011,14.7844]
[1780328163263,34.79,71316.41,46.2,0.15958,0.00011,14.85219]
[1780328164643,34.79,71316.41,46.2,0.15958,0.00011,14.85219]
[1780328165134,34.79,71318.04,46.2,0.15975,0.00011,14.86319]
[1780328165266,34.79,71318.04,46.2,0.15975,0.00011,14.86319]
[1780328165690,34.79,71318.04,46.2,0.15975,0.00011,14.86319]
[1780328166108,34.78,71324.67,46.2,0.1605,0.00011,14.91001]
[1780328166271,34.78,71324.67,46.2,0.1605,0.00011,14.91001]
[1780328166539,34.78,71330.95,46.2,0.16121,0.00011,14.95448]
[1780328169925,34.78,71333.15,46.2,0.16143,0.00012,14.96847]
[1780328170317,34.78,71326.67,46.2,0.16068,0.00011,14.92143]
[1780328171172,34.78,71326.67,46.2,0.16068,0.00011,14.92143]
[1780328171975,34.78,71322.11,46.2,0.16015,0.00011,14.88822]
[1780328171983,34.78,71322.11,46.2,0.16015,0.00011,14.88822]
[1780328177373,34.77,71312.89,46.2,0.15904,0.00011,14.81843]
[1780328178858,34.77,71311.37,46.2,0.15885,0.00011,14.80693]
[1780328178944,34.77,71311.37,46.2,0.15885,0.00011,14.80693]
[1780328179399,34.77,71311.37,46.2,0.15885,0.00011,14.80693]
[1780328183607,34.76,71322.47,46.2,0.16008,0.00011,14.88418]
[1780328183961,34.76,71323.97,46.2,0.16024,0.00011,14.89437]
[1780328186519,34.75,71328.2,46.2,0.16064,0.00011,14.91906]
[1780328186699,34.75,71333.5,46.2,0.16124,0.00012,14.95655]
[1780328188086,34.74,71339.88,46.2,0.16196,0.00012,15.00175]
[1780328188312,34.74,71339.88,46.2,0.16196,0.00012,15.00175]
[1780328191978,34.74,71349.65,46.2,0.16302,0.00012,15.06532]
[1780328192323,34.74,71349.65,46.2,0.16302,0.00012,15.06532]
[1780328197467,34.68,71343.79,46.2,0.16189,0.00012,14.99603]
[1780328203377,34.66,71348.98,46.2,0.16234,0.00012,15.0245]
[1780328208900,34.59,71348.9,46.2,0.16183,0.00012,14.99376]
[1780328213396,34.57,71358.4,46.2,0.16281,0.00012,15.05499]
[1780328215423,34.57,71365.94,46.2,0.16367,0.00012,15.10811]
[1780328216170,34.55,71373.15,46.2,0.1644,0.00012,15.15341]
[1780328217171,34.55,71375.1,56.2,0.16462,0.00012,15.16675]
[1780328217285,34.55,71375.1,56.2,0.16462,0.00012,15.16675]
[1780328217663,34.55,71379.9,56.2,0.16517,0.00012,15.20062]
[1780328218695,34.55,71379.9,56.2,0.16517,0.00012,15.20062]
[1780328218704,34.55,71379.9,56.2,0.16517,0.00012,15.20062]
[1780328218762,34.55,71379.9,56.2,0.16517,0.00012,15.20062]
[1780328219632,34.55,71377.16,56.2,0.16484,0.00012,15.18047]
[1780328219677,34.55,71373.58,56.2,0.16442,0.00012,15.15419]
[1780328220341,34.55,71373.58,56.2,0.16442,0.00012,15.15419]
[1780328220397,34.55,71373.58,56.2,0.16442,0.00012,15.15419]
[1780328220433,34.55,71373.58,56.2,0.16442,0.00012,15.15419]
[1780328220684,34.54,71363.88,56.2,0.16327,0.00012,15.0838]
[1780328222148,34.54,71364.38,56.2,0.16332,0.00012,15.08687]
[1780328222698,34.54,71367.98,56.2,0.16373,0.00012,15.1123]
[1780328223750,34.54,71367.98,56.2,0.16373,0.00012,15.1123]
[1780328223778,34.54,71367.34,56.2,0.16365,0.00012,15.10732]
[1780328224681,34.54,71367.34,56.2,0.16365,0.00012,15.10732]
[1780328224685,34.54,71367.34,56.2,0.16365,0.00012,15.10732]
[1780328224706,34.54,71367.34,56.2,0.16365,0.00012,15.10732]
[1780328225487,34.54,71363.28,56.2,0.16317,0.00012,15.07746]
[1780328227171,34.54,71358.54,56.2,0.1626,0.00012,15.04221]
[1780328227482,34.54,71358.54,56.2,0.1626,0.00012,15.04221]
[1780328227548,34.54,71358.54,56.2,0.1626,0.00012,15.04221]
[1780328229019,34.54,71358.19,56.2,0.16254,0.00012,15.03873]
[1780328229029,34.54,71358.19,56.2,0.16254,0.00012,15.03873]
[1780328230645,34.53,71356.72,56.2,0.16237,0.00012,15.02762]
[1780328230651,34.53,71356.72,56.2,0.16237,0.00012,15.02762]
[1780328230780,34.53,71356.72,56.2,0.16237,0.00012,15.02762]
[1780328232777,34.53,71341.35,56.2,0.16056,0.00012,14.91517]
[1780328234688,34.53,71339.25,56.2,0.16031,0.00012,14.8996]
[1780328234750,34.53,71339.25,56.2,0.16031,0.00012,14.8996]
[1780328234770,34.53,71339.25,56.2,0.16031,0.00012,14.8996]
[1780328234844,34.53,71338.31,56.2,0.16019,0.00012,14.89242]
[1780328234868,34.53,71338.31,56.2,0.16019,0.00012,14.89242]
[1780328235798,34.53,71325.82,56.2,0.15875,0.00011,14.8019]
[1780328236097,34.53,71325.82,56.2,0.15875,0.00011,14.8019]
[1780328236113,34.53,71325.82,56.2,0.15875,0.00011,14.8019]
[1780328236264,34.53,71325.82,56.2,0.15875,0.00011,14.8019]
[1780328236416,34.53,71325.82,56.2,0.15875,0.00011,14.8019]
[1780328236641,34.53,71325.82,56.2,0.15875,0.00011,14.8019]
[1780328236805,34.53,71314.96,56.2,0.15751,0.00011,14.72328]
[1780328238116,34.53,71309.92,56.2,0.15693,0.00011,14.68675]
[1780328238210,34.53,71309.92,56.2,0.15693,0.00011,14.68675]
[1780328238215,34.53,71309.92,56.2,0.15693,0.00011,14.68675]
[1780328238819,34.53,71303.13,56.2,0.15615,0.00011,14.63766]
[1780328239362,34.53,71303.13,56.2,0.15615,0.00011,14.63766]
[1780328239810,34.53,71303.13,56.2,0.15615,0.00011,14.63766]
[1780328239618,34.53,71303.13,56.2,0.15615,0.00011,14.63739]
[1780328240062,34.53,71303.13,56.2,0.15615,0.00011,14.63739]
[1780328241939,34.53,71292.71,56.2,0.15497,0.00011,14.5619]
[1780328242605,34.53,71292.71,56.2,0.15497,0.00011,14.5619]
[1780328242606,34.53,71292.71,56.2,0.15497,0.00011,14.5619]
[1780328242854,34.52,71293.16,56.2,0.15501,0.00011,14.56453]
[1780328242865,34.52,71293.16,56.2,0.15501,0.00011,14.56453]
[1780328243028,34.52,71293.16,56.2,0.15501,0.00011,14.56453]
[1780328244609,34.52,71284.66,56.2,0.15405,0.00011,14.50302]
[1780328244918,34.52,71280.63,56.2,0.15359,0.00011,14.47379]
[1780328247346,34.52,71277.42,56.2,0.15322,0.00011,14.45017]
[1780328249118,34.52,71278.57,56.2,0.15335,0.00011,14.4582]
[1780328250519,34.52,71279.54,56.2,0.15345,0.00011,14.46466]
[1780328251387,34.52,71287.62,56.2,0.15435,0.00011,14.52258]
[1780328252102,34.52,71288.74,56.2,0.15444,0.00011,14.52641]
[1780328254396,34.52,71287.58,56.2,0.1543,0.00011,14.5177]
[1780328255295,34.52,71287.02,56.2,0.15423,0.00011,14.51307]
[1780328260826,34.51,71296.46,56.2,0.15527,0.00011,14.57947]
[1780328261203,34.51,71297.23,56.2,0.15535,0.00011,14.58459]
[1780328261294,34.51,71297.23,56.2,0.15535,0.00011,14.58459]
[1780328261787,34.51,71297.23,56.2,0.15535,0.00011,14.58459]
[1780328261852,34.51,71297.23,56.2,0.15535,0.00011,14.58459]
[1780328262071,34.51,71294.88,56.2,0.15507,0.00011,14.56677]
[1780328262221,34.51,71294.88,56.2,0.15507,0.00011,14.56677]
[1780328262320,34.51,71294.88,56.2,0.15507,0.00011,14.56677]
[1780328262447,34.51,71294.88,56.2,0.15507,0.00011,14.56677]
[1780328262544,34.51,71294.88,56.2,0.15507,0.00011,14.56677]
[1780328262629,34.51,71294.88,56.2,0.15507,0.00011,14.56677]
[1780328262811,34.51,71294.88,56.2,0.15507,0.00011,14.56677]
[1780328262796,34.51,71268.24,56.2,0.15207,0.00011,14.3746]
[1780328262875,34.51,71268.24,56.2,0.15207,0.00011,14.3746]
[1780328262878,34.51,71268.24,56.2,0.15207,0.00011,14.3746]
[1780328262926,34.51,71268.24,56.2,0.15207,0.00011,14.3746]
[1780328263032,34.51,71268.24,56.2,0.15207,0.00011,14.3746]
[1780328263317,34.51,71268.24,56.2,0.15207,0.00011,14.3746]
[1780328263824,34.51,71254.83,56.2,0.15058,0.00011,14.27792]
[1780328264847,34.51,71254.83,56.2,0.15058,0.00011,14.27792]
[1780328270398,34.51,71249.99,56.2,0.15004,0.00011,14.24296]
[1780328276094,34.51,71255.24,56.2,0.15062,0.00011,14.28062]
[1780328279500,34.51,71255.94,56.2,0.1507,0.00011,14.28557]
[1780328279830,34.51,71255.94,56.2,0.1507,0.00011,14.28557]
[1780328279947,34.51,71255.89,56.2,0.15069,0.00011,14.28509]
[1780328280253,34.51,71255.89,56.2,0.15069,0.00011,14.28509]
[1780328280277,34.51,71255.89,56.2,0.15069,0.00011,14.28509]
[1780328280698,34.51,71267.78,56.2,0.15201,0.00011,14.37071]
[1780328281422,34.51,71267.78,56.2,0.15201,0.00011,14.37071]
[1780328281429,34.51,71267.78,56.2,0.15201,0.00011,14.37071]
[1780328286884,34.51,71275.44,56.2,0.15285,0.00011,14.42472]
[1780328292205,34.5,71282.41,56.2,0.1536,0.00011,14.47315]
[1780328294590,34.5,71281.68,56.2,0.15352,0.00011,14.46756]
[1780328296837,34.5,71267.08,56.2,0.15186,0.00011,14.36109]
[1780328297964,34.5,71262.04,56.2,0.1513,0.00011,14.32475]
[1780328300208,34.5,71259.26,56.2,0.15099,0.00011,14.30443]
[1780328300387,34.5,71259.26,56.2,0.15099,0.00011,14.30443]
[1780328300906,34.5,71254.45,56.2,0.15045,0.00011,14.26957]
[1780328301151,34.5,71254.45,56.2,0.15045,0.00011,14.26957]
[1780328301879,34.5,71254.45,56.2,0.15045,0.00011,14.26957]
[1780328301832,34.5,71242.83,56.2,0.14917,0.00011,14.18581]
[1780328302317,34.5,71236.0,56.2,0.14841,0.00011,14.13641]
[1780328304107,34.5,71233.86,56.2,0.14817,0.00011,14.12085]
[1780328307921,34.5,71231.2,56.2,0.14787,0.00011,14.10118]
[1780328308515,34.5,71231.2,56.2,0.14787,0.00011,14.10118]
[1780328311833,34.49,71231.97,56.2,0.14795,0.00011,14.10647]
[1780328311843,34.49,71236.71,56.2,0.14844,0.00011,14.13661]
[1780328312223,34.49,71236.71,56.2,0.14844,0.00011,14.13661]
[1780328318399,34.5,71239.54,56.2,0.14876,0.00011,14.15748]
[1780328323226,34.5,71241.75,56.2,0.14901,0.00011,14.17361]
[1780328323856,34.5,71241.75,56.2,0.14901,0.00011,14.17361]
[1780328323857,34.5,71241.75,56.2,0.14901,0.00011,14.17361]
[1780328323434,34.5,71244.48,56.2,0.14931,0.00011,14.19331]
[1780328325448,34.5,71253.96,56.2,0.15036,0.00011,14.26168]
[1780328329616,34.5,71253.7,56.2,0.15033,0.00011,14.25974]
[1780328332518,34.5,71243.82,56.2,0.14924,0.00011,14.18866]
[1780328335518,34.5,71253.67,56.2,0.15033,0.00011,14.25984]
[1780328336826,34.5,71253.67,56.2,0.15033,0.00011,14.25984]
[1780328336829,34.5,71253.67,56.2,0.15033,0.00011,14.25984]
[1780328336954,34.5,71254.92,56.2,0.15047,0.00011,14.26882]
[1780328338387,34.5,71253.84,56.2,0.15035,0.00011,14.261]
[1780328340815,34.5,71248.62,56.2,0.14977,0.00011,14.22335]
[1780328341723,34.5,71246.86,56.2,0.14957,0.00011,14.2107]
[1780328341907,34.5,71246.86,56.2,0.14957,0.00011,14.2107]
[1780328342503,34.5,71246.97,56.2,0.14959,0.00011,14.21153]
[1780328342735,34.5,71246.97,56.2,0.14959,0.00011,14.21153]
[1780328342759,34.5,71243.83,56.2,0.14924,0.00011,14.18892]
[1780328346850,34.5,71237.4,56.2,0.14853,0.00011,14.14275]
[1780328347612,34.5,71236.43,56.2,0.14843,0.00011,14.13587]
[1780328347827,34.5,71236.43,56.2,0.14843,0.00011,14.13587]
[1780328347862,34.5,71233.7,56.2,0.14813,0.00011,14.11633]
[1780328349430,34.5,71231.87,56.2,0.14793,0.00011,14.10312]
[1780328350666,34.5,71230.86,56.2,0.14782,0.00011,14.09583]
[1780328350693,34.5,71230.86,56.2,0.14782,0.00011,14.09583]
[1780328350717,34.5,71230.86,56.2,0.14782,0.00011,14.09583]
[1780328351595,34.5,71228.92,56.2,0.14761,0.00011,14.08186]
[1780328353623,34.5,71217.61,56.2,0.14637,0.00011,14.00048]
[1780328358686,34.5,71214.69,56.2,0.14606,0.00011,13.98004]
[1780328360986,34.5,71216.75,56.2,0.14629,0.00011,13.99505]
[1780328365805,34.5,71217.39,56.2,0.14636,0.00011,13.99975]
[1780328365831,34.5,71217.39,56.2,0.14636,0.00011,13.99975]
[1780328365866,34.5,71217.39,56.2,0.14636,0.00011,13.99975]
[1780328366867,34.5,71216.15,56.2,0.14623,0.00011,13.99091]
[1780328370685,34.5,71214.51,56.2,0.14604,0.00011,13.9787]
[1780328373978,34.5,71203.58,56.2,0.14482,0.00011,13.89597]
[1780328373979,34.5,71203.58,56.2,0.14482,0.00011,13.89597]
[1780328378343,34.5,71197.23,56.2,0.14414,0.00011,13.85053]
[1780328380001,34.5,71187.99,56.2,0.14314,0.00011,13.78439]
[1780328380017,34.5,71187.99,56.2,0.14314,0.00011,13.78439]
[1780328380129,34.5,71187.99,56.2,0.14314,0.00011,13.78439]
[1780328380866,34.5,71187.99,56.2,0.14314,0.00011,13.78439]
[1780328380899,34.5,71187.99,56.2,0.14314,0.00011,13.78439]
[1780328383945,34.5,71185.49,56.2,0.14288,0.00011,13.76698]
[1780328383964,34.5,71185.49,56.2,0.14288,0.00011,13.76698]
[1780328386049,34.5,71182.93,56.2,0.14262,0.00011,13.7492]
[1780328386626,34.5,71182.93,56.2,0.14262,0.00011,13.7492]
[1780328386973,34.5,71174.55,56.2,0.14173,0.00011,13.68928]
[1780328388344,34.5,71165.26,56.2,0.14074,0.00011,13.62296]
[1780328388440,34.5,71165.26,56.2,0.14074,0.00011,13.62296]
[1780328390399,34.5,71156.33,56.2,0.1398,0.00011,13.55957]
[1780328392497,34.5,71168.89,56.2,0.14114,0.00011,13.64994]
[1780328392688,34.5,71168.89,56.2,0.14114,0.00011,13.64994]
[1780328394012,34.5,71180.17,56.2,0.14235,0.00011,13.73097]
[1780328395545,34.5,71181.18,56.2,0.14246,0.00011,13.7382]
[1780328396556,34.5,71185.3,56.2,0.1429,0.00011,13.76774]
[1780328399161,34.5,71186.68,56.2,0.14304,0.00011,13.7774]
[1780328400182,34.5,71186.45,56.2,0.14301,0.00011,13.77567]
[1780328400997,34.5,71186.45,56.2,0.14301,0.00011,13.77567]
[1780328401098,34.5,71186.47,56.2,0.14302,0.00011,13.77573]
[1780328401992,34.5,71188.05,56.2,0.14319,0.00011,13.78721]
[1780328402954,34.5,71188.05,56.2,0.14319,0.00011,13.78721]
[1780328403009,34.5,71187.02,56.2,0.14308,0.00011,13.77995]
[1780328404513,34.5,71184.91,56.2,0.14285,0.00011,13.76472]
[1780328404924,34.5,71184.91,56.2,0.14285,0.00011,13.76472]
[1780328405711,34.5,71181.37,56.2,0.14247,0.00011,13.73925]
[1780328406033,34.5,71185.32,56.2,0.14289,0.00011,13.76755]
[1780328406125,34.5,71185.32,56.2,0.14289,0.00011,13.76755]
[1780328407040,34.5,71187.18,56.2,0.14309,0.00011,13.78081]
[1780328407925,34.5,71187.18,56.2,0.14309,0.00011,13.78081]
[1780328407972,34.5,71187.18,56.2,0.14309,0.00011,13.78081]
[1780328407993,34.5,71187.18,56.2,0.14309,0.00011,13.78081]
[1780328407995,34.5,71187.18,56.2,0.14309,0.00011,13.78081]
[1780328408047,34.5,71188.83,56.2,0.14327,0.00011,13.79255]
[1780328410487,34.5,71190.63,56.2,0.14346,0.00011,13.80568]
[1780328410517,34.5,71190.63,56.2,0.14346,0.00011,13.80568]
[1780328410647,34.5,71190.63,56.2,0.14346,0.00011,13.80568]
[1780328411068,34.5,71202.71,56.2,0.14477,0.00011,13.89252]
[1780328411388,34.5,71202.71,56.2,0.14477,0.00011,13.89252]
[1780328414667,34.5,71209.54,56.2,0.14551,0.00011,13.94166]
[1780328415373,34.5,71208.95,56.2,0.14544,0.00011,13.93742]
[1780328415931,34.5,71208.95,56.2,0.14544,0.00011,13.93742]
[1780328418038,34.5,71204.49,56.2,0.14496,0.00011,13.90538]
[1780328424809,34.5,71208.44,56.2,0.14539,0.00011,13.93355]
[1780328425300,34.5,71203.7,56.2,0.14487,0.00011,13.89947]
[1780328425357,34.5,71203.7,56.2,0.14487,0.00011,13.89947]
[1780328427863,34.5,71211.89,56.2,0.14576,0.00011,13.9583]
[1780328429407,34.5,71210.59,56.2,0.14562,0.00011,13.94895]
[1780328430404,34.5,71210.76,56.2,0.14564,0.00011,13.95015]
[1780328434499,34.5,71203.12,56.2,0.14478,0.00011,13.89129]
[1780328436383,34.5,71201.25,56.2,0.14457,0.00011,13.87782]
[1780328438990,34.5,71197.85,56.2,0.14421,0.00011,13.8534]
[1780328439204,34.5,71196.51,56.2,0.14406,0.00011,13.84383]
[1780328439843,34.5,71196.51,56.2,0.14406,0.00011,13.84383]
[1780328440481,34.5,71188.34,56.2,0.14318,0.00011,13.78523]
[1780328441470,34.5,71184.65,56.2,0.14279,0.00011,13.75888]
[1780328441818,34.5,71175.04,56.2,0.14176,0.00011,13.69013]
[1780328443037,34.5,71175.04,56.2,0.14176,0.00011,13.69013]
[1780328445594,34.51,71176.77,56.2,0.14196,0.00011,13.7031]
[1780328446544,34.51,71175.39,56.2,0.14182,0.00011,13.69371]
[1780328446911,34.51,71175.39,56.2,0.14182,0.00011,13.69371]
[1780328449035,34.51,71166.72,56.2,0.1409,0.00011,13.63184]
[1780328449342,34.51,71167.48,56.2,0.14099,0.00011,13.63795]
[1780328454530,34.51,71169.24,56.2,0.1412,0.00011,13.65177]
[1780328459273,34.51,71165.62,56.2,0.14083,0.00011,13.62739]
[1780328459422,34.51,71167.1,56.2,0.141,0.00011,13.63831]
[1780328464456,34.52,71175.15,56.2,0.14187,0.00011,13.69737]
[1780328469491,34.52,71174.63,56.2,0.14184,0.00011,13.69512]
[1780328470370,34.52,71174.63,56.2,0.14184,0.00011,13.69512]
[1780328475533,34.52,71174.07,56.2,0.1418,0.00011,13.69247]
[1780328478657,34.52,71174.41,56.2,0.14185,0.00011,13.69539]
[1780328484597,34.53,71177.65,56.2,0.14222,0.00011,13.72027]
[1780328487019,34.53,71180.78,56.2,0.14256,0.00011,13.74291]
[1780328488482,34.53,71186.34,56.2,0.14316,0.00011,13.78309]
[1780328488609,34.53,71186.34,56.2,0.14316,0.00011,13.78309]
[1780328489130,34.53,71186.34,56.2,0.14316,0.00011,13.78309]
[1780328491377,34.53,71194.6,56.2,0.14405,0.00011,13.84258]
[1780328496428,34.53,71187.75,56.2,0.14328,0.00011,13.78969]
[1780328501569,34.53,71194.39,56.2,0.144,0.00011,13.83784]
[1780328501590,34.53,71194.39,56.2,0.144,0.00011,13.83784]
[1780328501748,34.53,71194.39,56.2,0.144,0.00011,13.83784]
[1780328503522,34.53,71193.74,56.2,0.14393,0.00011,13.83323]
[1780328503558,34.53,71193.74,56.2,0.14393,0.00011,13.83323]
[1780328504588,34.53,71186.68,56.2,0.14318,0.00011,13.78264]
[1780328505292,34.53,71181.37,56.2,0.14261,0.00011,13.74469]
[1780328505313,34.53,71181.37,56.2,0.14261,0.00011,13.74469]
[1780328505399,34.53,71181.37,56.2,0.14261,0.00011,13.74469]
[1780328505430,34.53,71181.37,56.2,0.14261,0.00011,13.74469]
[1780328505521,34.53,71181.37,56.2,0.14261,0.00011,13.74469]
[1780328506096,34.53,71181.37,56.2,0.14261,0.00011,13.74469]
[1780328506184,34.53,71168.6,56.2,0.14125,0.00011,13.65338]
[1780328506417,34.53,71168.6,56.2,0.14125,0.00011,13.65338]
[1780328511787,34.54,71166.67,56.2,0.14107,0.00011,13.64153]
[1780328512376,34.54,71166.67,56.2,0.14107,0.00011,13.64153]
[1780328512467,34.54,71166.67,56.2,0.14107,0.00011,13.64153]
[1780328513068,34.54,71163.51,56.2,0.14074,0.00011,13.61923]
[1780328513240,34.54,71163.51,56.2,0.14074,0.00011,13.61923]
[1780328513249,34.54,71163.51,56.2,0.14074,0.00011,13.61923]
[1780328513451,34.54,71163.51,56.2,0.14074,0.00011,13.61923]
[1780328513511,34.54,71163.51,56.2,0.14074,0.00011,13.61923]
[1780328513681,34.54,71163.51,56.2,0.14074,0.00011,13.61923]
[1780328514179,34.54,71163.51,56.2,0.14074,0.00011,13.61923]
[1780328519213,34.54,71162.41,56.2,0.14064,0.00011,13.61224]
[1780328524771,34.54,71167.67,56.2,0.1412,0.00011,13.6502]
[1780328525123,34.54,71167.67,56.2,0.1412,0.00011,13.6502]
[1780328525799,34.54,71169.42,56.2,0.14139,0.00011,13.66277]
[1780328525828,34.54,71169.42,56.2,0.14139,0.00011,13.66277]
[1780328526037,34.54,71188.27,56.2,0.14341,0.00011,13.79787]
[1780328526516,34.54,71188.27,56.2,0.14341,0.00011,13.79787]
[1780328528826,34.54,71196.62,56.2,0.14431,0.00011,13.85784]
[1780328529121,34.54,71196.62,56.2,0.14431,0.00011,13.85784]
[1780328530110,34.54,71196.87,56.2,0.14433,0.00011,13.85962]
[1780328530247,34.54,71196.87,56.2,0.14433,0.00011,13.8596]
[1780328532121,34.54,71202.57,56.2,0.14495,0.00011,13.90049]
[1780328532860,34.54,71204.34,56.2,0.14514,0.00011,13.91311]
[1780328532992,34.54,71204.34,56.2,0.14514,0.00011,13.91311]
[1780328534675,34.54,71192.91,56.2,0.1439,0.00011,13.83097]
[1780328536121,34.54,71192.86,56.2,0.1439,0.00011,13.83064]
[1780328536144,34.54,71192.86,56.2,0.1439,0.00011,13.83064]
[1780328539719,34.54,71199.04,56.2,0.14456,0.00011,13.8749]
[1780328540177,34.54,71199.04,56.2,0.14456,0.00011,13.8749]
[1780328546039,34.54,71203.86,56.2,0.14508,0.00011,13.90914]
[1780328548563,34.54,71194.54,56.2,0.14407,0.00011,13.84213]
[1780328548868,34.54,71194.54,56.2,0.14407,0.00011,13.84213]
[1780328549945,34.54,71189.59,56.2,0.14354,0.00011,13.80663]
[1780328550817,34.54,71188.75,56.2,0.14345,0.00011,13.80067]
[1780328551673,34.54,71188.65,56.2,0.14341,0.00011,13.79615]
[1780328554479,34.54,71187.89,56.2,0.14333,0.00011,13.79094]
[1780328558666,34.54,71187.44,56.2,0.14328,0.00011,13.78807]
[1780328559102,34.54,71187.44,56.2,0.14328,0.00011,13.78807]
[1780328563520,34.54,71197.28,56.2,0.14435,0.00011,13.85887]
[1780328563569,34.54,71197.28,56.2,0.14435,0.00011,13.85887]
[1780328563643,34.54,71197.28,56.2,0.14435,0.00011,13.85887]
[1780328563778,34.54,71197.28,56.2,0.14435,0.00011,13.85887]
[1780328564749,34.54,71199.18,56.2,0.14455,0.00011,13.87249]
[1780328564850,34.54,71199.18,56.2,0.14455,0.00011,13.87249]
[1780328564866,34.54,71199.18,56.2,0.14455,0.00011,13.87249]
[1780328565042,34.54,71199.18,56.2,0.14455,0.00011,13.87249]
[1780328565229,34.54,71199.18,56.2,0.14455,0.00011,13.87249]
[1780328566227,34.54,71207.1,56.2,0.14541,0.00011,13.9293]
[1780328570983,34.54,71206.23,56.2,0.14531,0.00011,13.92278]
[1780328576250,34.54,71193.14,56.2,0.14389,0.00011,13.82877]
[1780328578636,34.54,71196.04,56.2,0.14421,0.00011,13.84961]
[1780328581234,34.54,71194.86,56.2,0.14408,0.00011,13.84114]
[1780328586321,34.54,71198.68,56.2,0.14449,0.00011,13.8684]
[1780328590617,34.54,71199.98,56.2,0.14463,0.00011,13.87753]
[1780328591309,34.54,71199.82,56.2,0.14461,0.00011,13.87633]
[1780328595410,34.54,71206.32,56.2,0.14531,0.00011,13.92261]
[1780328595590,34.54,71206.32,56.2,0.14531,0.00011,13.92261]
[1780328597368,34.54,71206.7,56.2,0.14535,0.00011,13.92519]
[1780328601902,34.54,71199.35,56.2,0.14455,0.00011,13.87223]
[1780328602058,34.54,71199.35,56.2,0.14455,0.00011,13.87223]
[1780328607384,34.54,71192.9,56.2,0.14385,0.00011,13.8258]
[1780328616531,34.54,71191.75,56.2,0.1437,0.00011,13.81404]
[1780328618020,34.54,71191.75,56.2,0.1437,0.00011,13.81404]
[1780328620030,34.54,71194.53,56.2,0.144,0.00011,13.83416]
[1780328620033,34.54,71194.53,56.2,0.144,0.00011,13.83416]
[1780328620034,34.54,71194.53,56.2,0.144,0.00011,13.83416]
[1780328623686,34.54,71202.99,56.2,0.14491,0.00011,13.89476]
[1780328626106,34.54,71202.68,56.2,0.14488,0.00011,13.89249]
[1780328628259,34.54,71202.91,56.2,0.1449,0.00011,13.89404]
[1780328630245,34.54,71202.76,56.2,0.14488,0.00011,13.89285]
[1780328630278,34.54,71202.76,56.2,0.14488,0.00011,13.89285]
[1780328630426,34.54,71202.76,56.2,0.14488,0.00011,13.89274]
[1780328630437,34.54,71202.76,56.2,0.14488,0.00011,13.89274]
[1780328630811,34.54,71202.76,56.2,0.14488,0.00011,13.89274]
[1780328631306,34.54,71190.63,56.2,0.14357,0.00011,13.80565]
[1780328631599,34.54,71190.63,56.2,0.14357,0.00011,13.80565]
[1780328631907,34.54,71179.99,56.2,0.14243,0.00011,13.72944]
[1780328633341,34.54,71176.47,56.2,0.14206,0.00011,13.70438]
[1780328636753,34.54,71176.4,56.2,0.14206,0.00011,13.70447]
[1780328637733,34.54,71174.65,56.2,0.14188,0.00011,13.69214]
[1780328637885,34.54,71174.65,56.2,0.14188,0.00011,13.69214]
[1780328638220,34.54,71174.65,56.2,0.14188,0.00011,13.69214]
[1780328638402,34.54,71177.77,56.2,0.14221,0.00011,13.7147]
[1780328642525,34.54,71183.82,56.2,0.14287,0.00011,13.75867]
[1780328642542,34.54,71183.82,56.2,0.14287,0.00011,13.75867]
[1780328642605,34.54,71183.82,56.2,0.14287,0.00011,13.75867]
[1780328645737,34.54,71199.35,56.2,0.14455,0.00011,13.87033]
[1780328647607,34.54,71194.82,56.2,0.14406,0.00011,13.8378]
[1780328647609,34.54,71194.82,56.2,0.14406,0.00011,13.8378]
[1780328648542,34.54,71187.51,56.2,0.14327,0.00011,13.7854]
[1780328650105,34.54,71185.01,56.2,0.143,0.00011,13.76757]
[1780328650136,34.54,71185.01,56.2,0.143,0.00011,13.76757]
[1780328650184,34.54,71185.01,56.2,0.143,0.00011,13.76757]
[1780328650334,34.54,71184.13,56.2,0.14291,0.00011,13.76138]
[1780328651169,34.54,71184.13,56.2,0.14291,0.00011,13.76138]
[1780328651337,34.54,71184.13,56.2,0.14291,0.00011,13.76138]
[1780328652788,34.54,71174.05,56.2,0.14184,0.00011,13.68957]
[1780328653521,34.54,71174.05,56.2,0.14184,0.00011,13.68957]
[1780328658240,34.54,71174.16,56.2,0.14186,0.00011,13.69111]
[1780328658372,34.54,71174.2,56.2,0.14187,0.00011,13.69159]
[1780328662660,34.55,71173.79,56.2,0.14184,0.00011,13.68939]
[1780328663086,34.55,71173.79,56.2,0.14184,0.00011,13.68939]
[1780328664872,34.55,71176.52,56.2,0.14214,0.00011,13.70932]
[1780328668070,34.55,71166.54,56.2,0.14108,0.00011,13.63844]
[1780328668102,34.55,71166.54,56.2,0.14108,0.00011,13.63844]
[1780328668153,34.55,71166.54,56.2,0.14108,0.00011,13.63844]
[1780328673154,34.55,71163.41,56.2,0.14073,0.00011,13.61282]
[1780328674269,34.55,71163.42,56.2,0.14073,0.00011,13.61299]
[1780328679977,34.55,71163.51,56.2,0.14075,0.00011,13.61417]
[1780328685013,34.55,71163.01,56.2,0.1407,0.00011,13.61105]
[1780328686209,34.55,71163.01,56.2,0.1407,0.00011,13.61105]
[1780328692062,34.55,71165.3,56.2,0.14095,0.00011,13.62806]
[1780328697097,34.55,71164.5,56.2,0.14087,0.00011,13.6227]
[1780328702132,34.55,71175.78,56.2,0.14208,0.00011,13.70372]
[1780328707167,34.55,71180.38,56.2,0.14256,0.00011,13.73629]
[1780328710136,34.55,71182.37,56.2,0.14278,0.00011,13.75039]
[1780328711730,34.55,71182.77,56.2,0.14282,0.00011,13.75307]
[1780328712202,34.55,71188.37,56.2,0.14341,0.00011,13.7931]
[1780328713734,34.55,71188.88,56.2,0.14347,0.00011,13.79683]
[1780328714216,34.55,71184.35,56.2,0.14299,0.00011,13.76444]
[1780328715975,34.55,71181.06,56.2,0.14263,0.00011,13.74075]
[1780328716123,34.55,71181.06,56.2,0.14263,0.00011,13.74075]
[1780328716162,34.55,71181.06,56.2,0.14263,0.00011,13.74075]
[1780328716173,34.55,71181.06,56.2,0.14263,0.00011,13.74075]
[1780328716230,34.55,71174.1,56.2,0.14189,0.00011,13.69082]
[1780328716853,34.55,71174.1,56.2,0.14189,0.00011,13.69082]
[1780328717842,34.55,71165.5,56.2,0.14097,0.00011,13.62901]
[1780328717876,34.55,71165.5,56.2,0.14097,0.00011,13.62901]
[1780328718797,34.55,71163.55,56.2,0.14076,0.00011,13.61488]
[1780328720049,34.55,71163.43,56.2,0.14074,0.00011,13.61387]
[1780328721089,34.55,71163.49,56.2,0.14075,0.00011,13.61414]
[1780328722677,34.55,71165.08,56.2,0.14091,0.00011,13.62521]
[1780328723279,34.55,71164.77,56.2,0.14088,0.00011,13.62283]
[1780328728315,34.55,71168.42,56.2,0.14127,0.00011,13.64932]
[1780328733351,34.55,71166.33,56.2,0.14102,0.00011,13.63077]
[1780328738386,34.55,71166.49,56.2,0.14104,0.00011,13.63228]
[1780328743421,34.55,71173.24,56.2,0.14177,0.00011,13.68095]
[1780328748903,34.55,71175.23,56.2,0.14198,0.00011,13.69518]
[1780328754500,34.55,71169.35,56.2,0.14135,0.00011,13.65323]
[1780328757253,34.55,71169.32,56.2,0.14135,0.00011,13.65307]
[1780328757439,34.55,71169.32,56.2,0.14135,0.00011,13.65307]
[1780328761424,34.55,71174.21,56.2,0.14187,0.00011,13.68826]
[1780328761585,34.55,71171.82,56.2,0.14162,0.00011,13.67116]
[1780328766693,34.55,71167.32,56.2,0.14115,0.00011,13.63935]
[1780328771609,34.56,71175.22,56.2,0.14199,0.00011,13.69606]
[1780328774060,34.56,71176.67,56.2,0.14215,0.00011,13.70646]
[1780328779128,34.55,71177.37,56.2,0.14222,0.00011,13.71137]
[1780328780310,34.55,71176.42,56.2,0.14212,0.00011,13.70452]
[1780328783649,34.55,71174.94,56.2,0.14196,0.00011,13.69391]
[1780328784723,34.55,71173.76,56.2,0.14183,0.00011,13.68547]
[1780328786642,34.55,71164.71,56.2,0.14087,0.00011,13.62072]
[1780328787290,34.55,71164.71,56.2,0.14087,0.00011,13.62072]
[1780328787323,34.55,71164.71,56.2,0.14087,0.00011,13.62072]
[1780328787442,34.55,71164.71,56.2,0.14087,0.00011,13.62072]
[1780328787423,34.56,71158.29,56.2,0.14019,0.00011,13.575]
[1780328787816,34.56,71158.29,56.2,0.14019,0.00011,13.575]
[1780328787948,34.56,71158.29,56.2,0.14019,0.00011,13.575]
[1780328787958,34.56,71145.16,56.2,0.13881,0.00011,13.4811]
[1780328789541,34.56,71139.79,56.2,0.13824,0.0001,13.44281]
[1780328790294,34.56,71139.79,56.2,0.13824,0.0001,13.44281]
[1780328790958,34.56,71138.08,56.2,0.13807,0.0001,13.43071]
[1780328790991,34.56,71138.08,56.2,0.13807,0.0001,13.43071]
[1780328791157,34.56,71138.08,56.2,0.13807,0.0001,13.43071]
[1780328793055,34.56,71132.02,56.2,0.1374,0.0001,13.38386]
[1780328794438,34.56,71123.57,56.2,0.13653,0.0001,13.3238]
[1780328795063,34.56,71122.84,56.2,0.13646,0.0001,13.31887]
[1780328799152,34.56,71126.0,56.2,0.1368,0.0001,13.34215]
[1780328800542,34.56,71127.31,56.2,0.13694,0.0001,13.35196]
[1780328800959,34.56,71127.31,56.2,0.13694,0.0001,13.35196]
[1780328800966,34.56,71127.31,56.2,0.13694,0.0001,13.35196]
[1780328801063,34.56,71127.31,56.2,0.13694,0.0001,13.35196]
[1780328801975,34.56,71127.06,56.2,0.13692,0.0001,13.35063]
[1780328802157,34.56,71127.06,56.2,0.13692,0.0001,13.35063]
[1780328805006,34.56,71133.61,56.2,0.13761,0.0001,13.39789]
[1780328806321,34.56,71134.63,56.2,0.13772,0.0001,13.40532]
[1780328806703,34.56,71135.0,56.2,0.13776,0.0001,13.4081]
[1780328807176,34.56,71135.0,56.2,0.13776,0.0001,13.4081]
[1780328808991,34.56,71125.4,56.2,0.13676,0.0001,13.33997]
[1780328809143,34.56,71125.4,56.2,0.13676,0.0001,13.33997]
[1780328810250,34.56,71123.32,56.2,0.13655,0.0001,13.32538]
[1780328811003,34.56,71123.3,56.2,0.13655,0.0001,13.32549]
[1780328811190,34.56,71123.3,56.2,0.13655,0.0001,13.32549]
[1780328811280,34.56,71113.45,56.2,0.13554,0.0001,13.2556]
[1780328813102,34.56,71106.2,56.2,0.13479,0.0001,13.20401]
[1780328813254,34.56,71106.2,56.2,0.13479,0.0001,13.20401]
[1780328813288,34.56,71106.2,56.2,0.13479,0.0001,13.20401]
[1780328813688,34.57,71102.59,56.2,0.13442,0.0001,13.17864]
[1780328817069,34.57,71096.34,56.2,0.13379,0.0001,13.13471]
[1780328817081,34.57,71096.34,56.2,0.13379,0.0001,13.13471]
[1780328817289,34.57,71093.42,56.2,0.13349,0.0001,13.11456]
[1780328817736,34.57,71093.42,56.2,0.13349,0.0001,13.11456]
[1780328817811,34.57,71093.42,56.2,0.13349,0.0001,13.11456]
[1780328817847,34.57,71093.42,56.2,0.13349,0.0001,13.11456]
[1780328817862,34.57,71093.42,56.2,0.13349,0.0001,13.11456]
[1780328817968,34.57,71093.42,56.2,0.13349,0.0001,13.11456]
[1780328819815,34.57,71076.04,56.2,0.13172,0.0001,12.99129]
[1780328820015,34.57,71076.04,56.2,0.13172,0.0001,12.99129]
[1780328820082,34.57,71076.04,56.2,0.13172,0.0001,12.99129]
[1780328823075,34.57,71070.63,56.2,0.13119,0.0001,12.95382]
[1780328824347,34.57,71072.72,56.2,0.1314,0.0001,12.9689]
[1780328824818,34.57,71070.53,56.2,0.13119,0.0001,12.95364]
[1780328825776,34.57,71067.81,56.2,0.13091,0.0001,12.93438]
[1780328826309,34.57,71067.81,56.2,0.13091,0.0001,12.93438]
[1780328828377,34.57,71075.35,56.2,0.13169,0.0001,12.98862]
[1780328828382,34.57,71075.35,56.2,0.13169,0.0001,12.98862]
[1780328829776,34.57,71082.47,56.2,0.13242,0.0001,13.03952]
[1780328829886,34.57,71082.47,56.2,0.13242,0.0001,13.03952]
[1780328832823,34.57,71084.55,56.2,0.13263,0.0001,13.05472]
[1780328833081,34.57,71084.55,56.2,0.13263,0.0001,13.05472]
[1780328838176,34.58,71091.86,56.2,0.13339,0.0001,13.10721]
[1780328838400,34.58,71091.86,56.2,0.13339,0.0001,13.10721]
[1780328838485,34.58,71093.94,56.2,0.1336,0.0001,13.12209]
[1780328842632,34.58,71101.19,56.2,0.13436,0.0001,13.17462]
[1780328844997,34.58,71112.71,56.2,0.13556,0.0001,13.25693]
[1780328846905,34.58,71113.91,56.2,0.13569,0.0001,13.26569]
[1780328846978,34.58,71113.91,56.2,0.13569,0.0001,13.26569]
[1780328852221,34.58,71116.62,56.2,0.13594,0.0001,13.28161]
[1780328857255,34.58,71116.72,56.2,0.13596,0.0001,13.2827]
[1780328859915,34.58,71116.36,56.2,0.13592,0.0001,13.2803]
[1780328860023,34.58,71116.36,56.2,0.13592,0.0001,13.2803]
[1780328862358,34.58,71104.28,56.2,0.13468,0.0001,13.19462]
[1780328863761,34.58,71104.55,56.2,0.13471,0.0001,13.19693]
[1780328865614,34.58,71109.28,56.2,0.13521,0.0001,13.23093]
[1780328871119,34.58,71112.33,56.2,0.13553,0.0001,13.25324]
[1780328871269,34.58,71112.33,56.2,0.13553,0.0001,13.25324]
[1780328876389,34.59,71108.06,56.2,0.1351,0.0001,13.22386]
[1780328881301,34.59,71106.59,56.2,0.13496,0.0001,13.21411]
[1780328885810,34.59,71109.76,56.2,0.1353,0.0001,13.2376]
[1780328886460,34.59,71102.12,56.2,0.13451,0.0001,13.1832]
[1780328888186,34.59,71099.73,56.2,0.13427,0.0001,13.16623]
[1780328888936,34.59,71097.03,56.2,0.13399,0.0001,13.14708]
[1780328889270,34.59,71097.03,56.2,0.13399,0.0001,13.14708]
[1780328889459,34.59,71097.03,56.2,0.13399,0.0001,13.14708]
[1780328889506,34.59,71097.03,56.2,0.13399,0.0001,13.14708]
[1780328889537,34.59,71097.03,56.2,0.13399,0.0001,13.14708]
[1780328889539,34.59,71097.03,56.2,0.13399,0.0001,13.14708]
[1780328889523,34.59,71084.56,56.2,0.13272,0.0001,13.05859]
[1780328889690,34.59,71084.56,56.2,0.13272,0.0001,13.05859]
[1780328889829,34.59,71084.56,56.2,0.13272,0.0001,13.05859]
[1780328889962,34.59,71084.56,56.2,0.13272,0.0001,13.05859]
[1780328890746,34.59,71079.98,56.2,0.13225,0.0001,13.02626]
[1780328891977,34.59,71074.75,56.2,0.13172,0.0001,12.98939]
[1780328892222,34.59,71074.75,56.2,0.13172,0.0001,12.98939]
[1780328892501,34.59,71070.87,56.2,0.13133,0.0001,12.96215]
[1780328896213,34.59,71064.31,56.2,0.13068,0.0001,12.91598]
[1780328896273,34.59,71064.31,56.2,0.13068,0.0001,12.91598]
[1780328898046,34.59,71058.17,56.2,0.13006,0.0001,12.87279]
[1780328902572,34.59,71043.83,56.2,0.12864,0.0001,12.77255]
[1780328907607,34.6,71040.2,56.2,0.1283,0.0001,12.74845]
[1780328912987,34.6,71046.42,56.2,0.12891,0.0001,12.78995]
[1780328915123,34.6,71050.26,56.2,0.1293,0.0001,12.81729]
[1780328915428,34.6,71050.26,56.2,0.1293,0.0001,12.81729]
[1780328916903,34.6,71058.51,56.2,0.13013,0.0001,12.87606]
[1780328918780,34.6,71058.16,56.2,0.1301,0.0001,12.87371]
[1780328919451,34.6,71058.16,56.2,0.1301,0.0001,12.87371]
[1780328919506,34.6,71058.16,56.2,0.1301,0.0001,12.87371]
[1780328919519,34.6,71057.31,56.2,0.13002,0.0001,12.86822]
[1780328920234,34.6,71057.31,56.2,0.13002,0.0001,12.86822]
[1780328920322,34.6,71060.32,56.2,0.13033,0.0001,12.88986]
[1780328920732,34.6,71060.32,56.2,0.13033,0.0001,12.88986]
[1780328921381,34.6,71063.14,56.2,0.13062,0.0001,12.91012]
[1780328921776,34.6,71063.14,56.2,0.13062,0.0001,12.91012]
[1780328921848,34.6,71062.34,56.2,0.13054,0.0001,12.90447]
[1780328922955,34.6,71062.34,56.2,0.13054,0.0001,12.90447]
[1780328923077,34.6,71062.34,56.2,0.13054,0.0001,12.90447]
[1780328923191,34.6,71062.34,56.2,0.13054,0.0001,12.90447]
[1780328924921,34.6,71065.32,56.2,0.13084,0.0001,12.92572]
[1780328926050,34.61,71068.4,56.2,0.13115,0.0001,12.94756]
[1780328926302,34.61,71068.4,56.2,0.13115,0.0001,12.94756]
[1780328926402,34.61,71068.47,56.2,0.13116,0.0001,12.94808]
[1780328927715,34.61,71070.52,56.2,0.13137,0.0001,12.96283]
[1780328929741,34.61,71074.43,56.2,0.13177,0.0001,12.99094]
[1780328931304,34.61,71075.16,56.2,0.13185,0.0001,12.99611]
[1780328931891,34.61,71074.98,56.2,0.13183,0.0001,12.99522]
[1780328932193,34.61,71074.98,56.2,0.13183,0.0001,12.99522]
[1780328932210,34.61,71074.98,56.2,0.13183,0.0001,12.99522]
[1780328934252,34.61,71079.94,56.2,0.13234,0.0001,13.03054]
[1780328934299,34.61,71079.94,56.2,0.13234,0.0001,13.03054]
[1780328935230,34.61,71081.73,56.2,0.13253,0.0001,13.04349]
[1780328935231,34.61,71081.73,56.2,0.13253,0.0001,13.04349]
[1780328936140,34.61,71085.38,56.2,0.1329,0.0001,13.06945]
[1780328936241,34.61,71091.47,56.2,0.13352,0.0001,13.11272]
[1780328937170,34.61,71091.47,56.2,0.13352,0.0001,13.11272]
[1780328937170,34.61,71091.47,56.2,0.13352,0.0001,13.11272]
[1780328937512,34.61,71091.6,56.2,0.13354,0.0001,13.11392]
[1780328942852,34.61,71083.46,56.2,0.13272,0.0001,13.05657]
[1780328943877,34.61,71083.46,56.2,0.13272,0.0001,13.05657]
[1780328945113,34.61,71083.35,56.2,0.13271,0.0001,13.05589]
[1780328947303,34.61,71077.07,56.2,0.13207,0.0001,13.01165]
[1780328952799,34.61,71080.56,56.2,0.13244,0.0001,13.03721]
[1780328953496,34.61,71080.56,56.2,0.13244,0.0001,13.03721]
[1780328953948,34.61,71080.47,56.2,0.13243,0.0001,13.03683]
[1780328954022,34.61,71080.47,56.2,0.13243,0.0001,13.03683]
[1780328958180,34.61,71080.75,56.2,0.13247,0.0001,13.03917]
[1780328963999,34.62,71083.02,56.2,0.13271,0.0001,13.05609]
[1780328965962,34.62,71082.94,56.2,0.1327,0.0001,13.05564]
[1780328966286,34.62,71082.94,56.2,0.1327,0.0001,13.05564]
[1780328968972,34.62,71068.92,56.2,0.13129,0.0001,12.95675]
[1780328971402,34.62,71066.9,56.2,0.13109,0.0001,12.94296]
[1780328971554,34.62,71066.9,56.2,0.13109,0.0001,12.94296]
[1780328971584,34.62,71065.62,56.2,0.13094,0.0001,12.93058]
[1780328971753,34.62,71065.62,56.2,0.13094,0.0001,12.93058]
[1780328972561,34.62,71051.39,56.2,0.1295,0.0001,12.83007]
[1780328973412,34.62,71051.39,56.2,0.1295,0.0001,12.83007]
[1780328974442,34.62,71045.81,56.2,0.12895,0.0001,12.79086]
[1780328977093,34.62,71059.92,56.2,0.13037,0.0001,12.89113]
[1780328978598,34.62,71059.92,56.2,0.13037,0.0001,12.89113]
[1780328979000,34.62,71066.99,56.2,0.13109,0.0001,12.9414]
[1780328979020,34.62,71066.99,56.2,0.13109,0.0001,12.9414]
[1780328979351,34.62,71066.99,56.2,0.13109,0.0001,12.9414]
[1780328979449,34.62,71074.09,56.2,0.13181,0.0001,12.99165]
[1780328985616,34.62,71076.86,56.2,0.1321,0.0001,13.012]
[1780328985856,34.62,71076.42,56.2,0.13206,0.0001,13.00905]
[1780328986162,34.62,71061.6,56.2,0.13056,0.0001,12.90438]
[1780328991205,34.63,71055.9,56.2,0.13001,0.0001,12.86574]
[1780328991306,34.63,71055.46,56.2,0.12997,0.0001,12.863]
[1780328992639,34.63,71055.46,56.2,0.12997,0.0001,12.863]
[1780329002985,34.63,71059.17,56.2,0.13037,0.0001,12.89072]
[1780329009323,34.63,71059.23,56.2,0.13038,0.0001,12.8917]
[1780329013266,34.63,71059.58,56.2,0.13042,0.0001,12.8944]
[1780329013295,34.63,71059.58,56.2,0.13042,0.0001,12.8944]
[1780329013351,34.63,71061.63,56.2,0.13063,0.0001,12.90895]
[1780329014587,34.63,71061.63,56.2,0.13063,0.0001,12.90895]
[1780329014655,34.63,71065.09,56.2,0.13098,0.0001,12.93371]
[1780329017307,34.63,71063.02,56.2,0.13077,0.0001,12.91911]
[1780329017379,34.63,71060.22,56.2,0.13049,0.0001,12.89936]
[1780329018036,34.63,71060.22,56.2,0.13049,0.0001,12.89936]
[1780329018335,34.63,71060.22,56.2,0.13049,0.0001,12.89936]
[1780329018529,34.63,71053.58,56.2,0.12983,0.0001,12.85252]
[1780329024109,34.63,71048.01,56.2,0.12928,0.0001,12.81406]
[1780329029497,34.64,71049.26,56.2,0.12942,0.0001,12.82379]
[1780329029751,34.64,71048.87,56.2,0.12938,0.0001,12.82121]
[1780329029890,34.64,71048.87,56.2,0.12938,0.0001,12.82121]
[1780329030568,34.64,71048.87,56.2,0.12938,0.0001,12.82121]
[1780329030591,34.64,71038.65,56.2,0.12836,0.0001,12.74934]
[1780329032802,34.64,71034.31,56.2,0.12791,0.0001,12.71555]
[1780329033194,34.64,71034.31,56.2,0.12791,0.0001,12.71555]
[1780329033411,34.64,71034.31,56.2,0.12791,0.0001,12.71555]
[1780329033571,34.64,71034.31,56.2,0.12791,0.0001,12.71555]
[1780329033672,34.64,71027.26,56.2,0.12722,0.0001,12.66627]
[1780329033846,34.64,71027.26,56.2,0.12722,0.0001,12.66627]
[1780329034452,34.64,71027.26,56.2,0.12722,0.0001,12.66627]
[1780329034631,34.64,71027.26,56.2,0.12722,0.0001,12.66627]
[1780329034715,34.64,71025.21,56.2,0.12701,0.0001,12.65198]
[1780329035802,34.64,71032.5,56.2,0.12774,0.0001,12.7037]
[1780329037760,34.64,71021.08,56.2,0.12662,0.0001,12.62416]
[1780329041417,34.64,71030.57,56.2,0.12758,0.0001,12.69219]
[1780329042234,34.65,71034.6,56.2,0.12799,0.0001,12.72093]
[1780329043278,34.65,71039.22,56.2,0.12845,0.0001,12.7538]
[1780329047303,34.65,71038.66,56.2,0.12841,0.0001,12.75104]
[1780329047353,34.65,71038.66,56.2,0.12841,0.0001,12.75104]
[1780329047603,34.65,71032.25,56.2,0.12778,0.0001,12.7062]
[1780329050538,34.65,71034.0,56.2,0.12796,0.0001,12.71869]
[1780329050607,34.65,71034.0,56.2,0.12796,0.0001,12.71869]
[1780329054443,34.65,71033.13,56.2,0.12787,0.0001,12.71284]
[1780329054652,34.65,71039.13,56.2,0.12847,0.0001,12.75516]
[1780329055292,34.65,71039.13,56.2,0.12847,0.0001,12.75516]
[1780329059580,34.65,71044.09,56.2,0.12898,0.0001,12.79113]
[1780329062271,34.65,71044.18,56.2,0.129,0.0001,12.79249]
[1780329066833,34.66,71054.4,56.2,0.13004,0.0001,12.86554]
[1780329071709,34.66,71058.86,56.2,0.13049,0.0001,12.8975]
[1780329071714,34.66,71058.86,56.2,0.13049,0.0001,12.8975]
[1780329071766,34.66,71058.86,56.2,0.13049,0.0001,12.8975]
[1780329076809,34.66,71067.57,56.2,0.13137,0.0001,12.95919]
[1780329079878,34.66,71066.89,56.2,0.13131,0.0001,12.95438]
[1780329082808,34.66,71067.25,56.2,0.13134,0.0001,12.95694]
[1780329083402,34.66,71060.4,56.2,0.13065,0.0001,12.90862]
[1780329083609,34.66,71060.4,56.2,0.13065,0.0001,12.90862]
[1780329084221,34.66,71040.2,56.2,0.12863,0.0001,12.76627]
[1780329085301,34.66,71040.2,56.2,0.12863,0.0001,12.76627]
[1780329085320,34.66,71043.47,56.2,0.12896,0.0001,12.78959]
[1780329085893,34.66,71043.47,56.2,0.12896,0.0001,12.78959]
[1780329088329,34.66,71040.35,56.2,0.12865,0.0001,12.76782]
[1780329089843,34.66,71038.66,56.2,0.12848,0.0001,12.75594]
[1780329090482,34.66,71043.42,56.2,0.12896,0.0001,12.78971]
[1780329090813,34.66,71043.42,56.2,0.12896,0.0001,12.78971]
[1780329091323,34.66,71043.42,56.2,0.12896,0.0001,12.78971]
[1780329091585,34.66,71043.42,56.2,0.12896,0.0001,12.78971]
[1780329091599,34.66,71043.42,56.2,0.12896,0.0001,12.78971]
[1780329091788,34.66,71047.98,56.2,0.12939,0.0001,12.8182]
[1780329091828,34.66,71047.98,56.2,0.12939,0.0001,12.8182]
[1780329091881,34.66,71047.98,56.2,0.12939,0.0001,12.8182]
[1780329092293,34.66,71047.98,56.2,0.12939,0.0001,12.8182]
[1780329092541,34.66,71047.98,56.2,0.12939,0.0001,12.8182]
[1780329092589,34.66,71035.19,56.2,0.12811,0.0001,12.72815]
[1780329093243,34.66,71035.19,56.2,0.12811,0.0001,12.72815]
[1780329095939,34.66,71026.83,56.2,0.12729,0.0001,12.66956]
[1780329097149,34.66,71026.7,56.2,0.12728,0.0001,12.66878]
[1780329098359,34.66,71028.51,56.2,0.12746,0.0001,12.68164]
[1780329099810,34.66,71030.58,56.2,0.12767,0.0001,12.6964]
[1780329101581,34.66,71035.92,56.2,0.1282,0.0001,12.73405]
[1780329106055,34.66,71038.3,56.2,0.12843,0.0001,12.75085]
[1780329106157,34.66,71040.92,56.2,0.1287,0.0001,12.7693]
[1780329112302,34.66,71041.42,56.2,0.12876,0.0001,12.774]
[1780329112651,34.66,71041.42,56.2,0.12876,0.0001,12.774]
[1780329112653,34.66,71041.42,56.2,0.12876,0.0001,12.774]
[1780329115344,34.67,71045.73,56.2,0.1292,0.0001,12.80502]
[1780329116708,34.67,71044.38,56.2,0.12907,0.0001,12.7959]
[1780329122847,34.67,71038.65,56.2,0.12852,0.0001,12.7571]
[1780329122847,34.67,71038.65,56.2,0.12852,0.0001,12.7571]
[1780329127889,34.67,71042.75,56.2,0.12895,0.0001,12.78718]
[1780329131674,34.67,71045.59,56.2,0.12924,0.0001,12.80781]
[1780329137240,34.68,71045.51,56.2,0.12925,0.0001,12.80851]
[1780329141852,34.68,71030.81,56.2,0.1278,0.0001,12.706]
[1780329142285,34.68,71030.81,56.2,0.1278,0.0001,12.706]
[1780329145294,34.68,71030.14,56.2,0.12775,0.0001,12.70225]
[1780329146025,34.68,71030.2,56.2,0.12776,0.0001,12.70267]
[1780329146898,34.68,71034.75,56.2,0.12821,0.0001,12.735]
[1780329152796,34.68,71029.17,56.2,0.12768,0.0001,12.69703]
[1780329153205,34.68,71029.13,56.2,0.12766,0.0001,12.69392]
[1780329159358,34.69,71021.62,56.2,0.12695,0.0001,12.64354]
[1780329163365,34.69,71013.4,56.2,0.12617,0.0001,12.58766]
[1780329163427,34.69,71012.44,56.2,0.12608,0.0001,12.58143]
[1780329165062,34.7,71007.37,56.2,0.12558,0.0001,12.54614]
[1780329167858,34.7,71005.15,56.2,0.12538,0.0001,12.53121]
[1780329168365,34.7,71004.95,56.2,0.12536,0.0001,12.53014]
[1780329172490,34.7,71009.1,56.2,0.12578,0.0001,12.56014]
[1780329175205,34.7,71007.77,56.2,0.12567,0.0001,12.55197]
[1780329175512,34.7,71011.05,56.2,0.12599,0.0001,12.57495]
[1780329180691,34.71,71011.52,56.2,0.12607,0.0001,12.58088]
[1780329181997,34.71,71012.12,56.2,0.12615,0.0001,12.58612]
[1780329183692,34.71,71016.36,56.2,0.12657,0.0001,12.61635]
[1780329189809,34.72,71021.24,56.2,0.12709,0.0001,12.65314]
[1780329189818,34.72,71021.24,56.2,0.12709,0.0001,12.65314]
[1780329189884,34.72,71021.24,56.2,0.12709,0.0001,12.65314]
[1780329190586,34.72,71021.57,56.2,0.12713,0.0001,12.65585]
[1780329193818,34.72,71028.1,56.2,0.12779,0.0001,12.70277]
[1780329193900,34.72,71028.1,56.2,0.12779,0.0001,12.70277]
[1780329194801,34.72,71028.16,56.2,0.1278,0.0001,12.70351]
[1780329198061,34.72,71022.18,56.2,0.12723,0.0001,12.66297]
[1780329202980,34.73,71008.09,56.2,0.12588,0.0001,12.56653]
[1780329207142,34.73,71011.73,56.2,0.12626,0.0001,12.59408]
[1780329207190,34.73,71011.73,56.2,0.12626,0.0001,12.59408]
[1780329207198,34.73,71011.73,56.2,0.12626,0.0001,12.59408]
[1780329208577,34.73,71017.48,56.2,0.12683,0.0001,12.63487]
[1780329211996,34.74,71015.97,56.2,0.12668,0.0001,12.6221]
[1780329214766,34.74,71015.97,56.2,0.12668,0.0001,12.6221]
[1780329216176,34.74,71018.14,56.2,0.12692,0.0001,12.63904]
[1780329217425,34.74,71021.99,56.2,0.1273,0.0001,12.66645]
[1780329222847,34.74,71026.61,56.2,0.12779,0.0001,12.70071]
[1780329227881,34.75,71024.11,56.2,0.12756,0.0001,12.68478]
[1780329229741,34.75,71023.73,56.2,0.12753,0.0001,12.68245]
[1780329232916,34.75,71013.15,56.2,0.12651,0.0001,12.60976]
[1780329234520,34.75,71013.76,56.2,0.12657,0.0001,12.61447]
[1780329236939,34.75,71018.45,56.2,0.12704,0.0001,12.64776]
[1780329241981,34.76,71013.06,56.2,0.12655,0.0001,12.6127]
[1780329247000,34.76,71013.59,56.2,0.12663,0.0001,12.61813]
[1780329252990,34.77,71016.55,56.2,0.12695,0.0001,12.64132]
[1780329258094,34.77,71015.13,56.2,0.12685,0.0001,12.63356]
[1780329263129,34.77,71016.79,56.2,0.12704,0.0001,12.6471]
[1780329265954,34.78,71016.74,56.2,0.12704,0.0001,12.64712]
[1780329265957,34.78,71016.74,56.2,0.12704,0.0001,12.64712]
[1780329271185,34.78,71019.85,56.2,0.12735,0.0001,12.6674]
[1780329273650,34.78,71012.81,56.2,0.12666,0.0001,12.61841]
[1780329275157,34.78,71004.94,56.2,0.1259,0.0001,12.56421]
[1780329275445,34.78,71004.94,56.2,0.1259,0.0001,12.56421]
[1780329275870,34.78,71004.94,56.2,0.1259,0.0001,12.56421]
[1780329275979,34.78,71004.94,56.2,0.1259,0.0001,12.56421]
[1780329275977,34.78,71003.07,56.2,0.12572,0.0001,12.55182]
[1780329276101,34.78,71003.07,56.2,0.12572,0.0001,12.55182]
[1780329276220,34.78,70994.31,56.2,0.12487,0.0001,12.49062]
[1780329277503,34.78,70994.31,56.2,0.12487,0.0001,12.49062]
[1780329280383,34.78,70992.1,56.2,0.12466,0.0001,12.47535]
[1780329280870,34.78,70992.1,56.2,0.12466,0.0001,12.47535]
[1780329286121,34.78,70987.24,56.2,0.12419,0.0001,12.44153]
[1780329292339,34.79,70988.85,56.2,0.12435,0.0001,12.4535]
[1780329297799,34.79,70981.36,56.2,0.12363,0.0001,12.40181]
[1780329302978,34.79,70977.51,56.2,0.12328,0.0001,12.37609]
[1780329308665,34.79,70970.31,56.2,0.1226,0.0001,12.3272]
[1780329308666,34.79,70970.31,56.2,0.1226,0.0001,12.3272]
[1780329311952,34.79,70980.69,56.2,0.12362,0.0001,12.40074]
[1780329313488,34.8,70993.14,56.2,0.12483,0.0001,12.48773]
[1780329314432,34.8,70993.14,56.2,0.12483,0.0001,12.48773]
[1780329314439,34.8,70993.14,56.2,0.12483,0.0001,12.48773]
[1780329315061,34.8,70993.14,56.2,0.12483,0.0001,12.48773]
[1780329315691,34.8,70994.73,56.2,0.12499,0.0001,12.49896]
[1780329315754,34.8,70994.73,56.2,0.12499,0.0001,12.49896]
[1780329315763,34.8,70994.73,56.2,0.12499,0.0001,12.49896]
[1780329315815,34.8,70994.73,56.2,0.12499,0.0001,12.49896]
[1780329315916,34.8,70998.26,56.2,0.12533,0.0001,12.52381]
[1780329316212,34.8,70998.26,56.2,0.12533,0.0001,12.52381]
[1780329317012,34.8,70998.26,56.2,0.12533,0.0001,12.52381]
[1780329317056,34.8,70998.64,56.2,0.12537,0.0001,12.52645]
[1780329318597,34.8,70990.38,56.2,0.12457,0.0001,12.46879]
[1780329318948,34.8,70990.38,56.2,0.12457,0.0001,12.46879]
[1780329319777,34.8,70987.01,56.2,0.12424,0.0001,12.44532]
[1780329319780,34.8,70989.52,56.2,0.12448,0.0001,12.46292]
[1780329320179,34.8,70989.52,56.2,0.12448,0.0001,12.46292]
[1780329320540,34.8,70991.42,56.2,0.12467,0.0001,12.47617]
[1780329324724,34.8,70991.56,56.2,0.12469,0.0001,12.47731]
[1780329325060,34.8,70991.56,56.2,0.12469,0.0001,12.47731]
[1780329327887,34.8,70987.73,56.2,0.12432,0.0001,12.4508]
[1780329328749,34.8,70988.02,56.2,0.12435,0.0001,12.45291]
[1780329332664,34.8,70993.83,56.2,0.12488,0.0001,12.48978]
[1780329338467,34.8,70995.44,56.2,0.12504,0.0001,12.5011]
[1780329338681,34.8,70995.44,56.2,0.12504,0.0001,12.5011]
[1780329338686,34.8,70995.44,56.2,0.12504,0.0001,12.5011]
[1780329338773,34.8,70997.68,56.2,0.12526,0.0001,12.51674]
[1780329339474,34.8,70997.68,56.2,0.12526,0.0001,12.51674]
[1780329339578,34.8,70997.68,56.2,0.12526,0.0001,12.51674]
[1780329340681,34.8,71009.34,56.2,0.1264,0.0001,12.59863]
[1780329345716,34.8,71011.65,56.2,0.12664,0.0001,12.61537]
[1780329346135,34.8,71011.65,56.2,0.12664,0.0001,12.61537]
[1780329348738,34.8,71002.03,56.2,0.1257,0.0001,12.54837]
[1780329348823,34.8,71001.41,56.2,0.12564,0.0001,12.54423]
[1780329349354,34.8,71001.41,56.2,0.12564,0.0001,12.54423]
[1780329351377,34.8,71000.49,56.2,0.12555,0.0001,12.53791]
[1780329353181,34.8,70994.83,56.2,0.125,0.0001,12.49859]
[1780329359816,34.8,70995.68,56.2,0.1251,0.0001,12.50566]
[1780329360119,34.8,70995.68,56.2,0.1251,0.0001,12.50566]
[1780329361699,34.8,70994.9,56.2,0.12503,0.0001,12.50037]
[1780329366865,34.81,70995.3,56.2,0.12508,0.0001,12.50392]
[1780329367865,34.81,70995.3,56.2,0.12508,0.0001,12.50392]
[1780329368590,34.81,70996.42,56.2,0.12519,0.0001,12.51186]
[1780329368597,34.81,70996.42,56.2,0.12519,0.0001,12.51186]
[1780329368879,34.81,70999.37,56.2,0.12548,0.0001,12.53256]
[1780329373914,34.81,71000.34,56.2,0.12559,0.0001,12.54026]
[1780329378021,34.81,71003.37,56.2,0.12589,0.0001,12.56202]
[1780329378059,34.81,71003.37,56.2,0.12589,0.0001,12.56202]
[1780329378085,34.81,71003.37,56.2,0.12589,0.0001,12.56202]
[1780329378949,34.81,71008.89,56.2,0.12644,0.0001,12.6012]
[1780329383310,34.81,71006.92,56.2,0.12627,0.0001,12.58897]
[1780329383312,34.81,71006.92,56.2,0.12627,0.0001,12.58897]
[1780329383984,34.81,71006.14,56.2,0.1262,0.0001,12.58364]
[1780329385755,34.81,71004.38,56.2,0.12603,0.0001,12.57147]
[1780329386008,34.81,71004.38,56.2,0.12603,0.0001,12.57147]
[1780329386094,34.81,71009.56,56.2,0.12654,0.0001,12.60783]
[1780329389024,34.82,71019.88,56.2,0.12757,0.0001,12.68102]
[1780329390916,34.82,71020.18,56.2,0.1276,0.0001,12.68338]
[1780329390921,34.82,71020.18,56.2,0.1276,0.0001,12.68338]
[1780329391038,34.82,71020.73,56.2,0.12763,0.0001,12.68366]
[1780329391759,34.82,71020.73,56.2,0.12763,0.0001,12.68366]
[1780329392045,34.82,71021.97,56.2,0.12775,0.0001,12.69233]
[1780329397101,34.82,71021.76,56.2,0.12775,0.0001,12.69207]
[1780329402136,34.82,71027.29,56.2,0.12831,0.0001,12.732]
[1780329403758,34.82,71026.94,56.2,0.12828,0.0001,12.72975]
[1780329409185,34.82,71037.3,56.2,0.12932,0.0001,12.80334]
[1780329411603,34.82,71035.92,56.2,0.12919,0.0001,12.79376]
[1780329411611,34.82,71035.92,56.2,0.12919,0.0001,12.79376]
[1780329411615,34.82,71035.92,56.2,0.12919,0.0001,12.79376]
[1780329412249,34.82,71028.5,56.2,0.12845,0.0001,12.74183]
[1780329413044,34.82,71028.5,56.2,0.12845,0.0001,12.74183]
[1780329413062,34.83,71018.38,56.2,0.12746,0.0001,12.67142]
[1780329413944,34.83,71018.38,56.2,0.12746,0.0001,12.67142]
[1780329414933,34.83,71012.65,56.2,0.1269,0.0001,12.63167]
[1780329415178,34.83,71011.86,56.2,0.12682,0.0001,12.6265]
[1780329415233,34.83,71011.6,56.2,0.1268,0.0001,12.62468]
[1780329419056,34.83,71009.41,56.2,0.12659,0.0001,12.60966]
[1780329419145,34.83,71009.41,56.2,0.12659,0.0001,12.60966]
[1780329419081,34.83,71009.26,56.2,0.12657,0.0001,12.60873]
[1780329422005,34.83,71004.99,56.2,0.12615,0.0001,12.57862]
[1780329424708,34.83,70995.27,56.2,0.1252,0.0001,12.5106]
[1780329424720,34.83,70995.27,56.2,0.1252,0.0001,12.5106]
[1780329426310,34.83,70983.93,56.2,0.1241,0.0001,12.43153]
[1780329427505,34.83,70983.93,56.2,0.1241,0.0001,12.43153]
[1780329427647,34.83,70983.93,56.2,0.1241,0.0001,12.43153]
[1780329428479,34.83,70978.12,56.2,0.12354,0.0001,12.39133]
[1780329431345,34.83,70975.57,56.2,0.1233,0.0001,12.37396]
[1780329431767,34.83,70975.57,56.2,0.1233,0.0001,12.37396]
[1780329436216,34.83,70988.55,56.2,0.12456,0.0001,12.46497]
[1780329437033,34.83,70988.55,56.2,0.12456,0.0001,12.46497]
[1780329441161,34.83,70991.51,56.2,0.12485,0.0001,12.48577]
[1780329447761,34.83,70997.6,56.2,0.12545,0.0001,12.52819]
[1780329448834,34.83,70998.68,56.2,0.12555,0.0001,12.53565]
[1780329454510,34.83,70993.08,56.2,0.12497,0.0001,12.49252]
[1780329460552,34.83,70991.72,56.2,0.12484,0.0001,12.48322]
[1780329462496,34.83,70992.33,56.2,0.1249,0.0001,12.4875]
[1780329464548,34.83,70992.77,56.2,0.12494,0.0001,12.49063]
[1780329464865,34.83,70992.77,56.2,0.12494,0.0001,12.49063]
[1780329466658,34.83,70994.3,56.2,0.12509,0.0001,12.50134]
[1780329467392,34.83,70996.96,56.2,0.12535,0.0001,12.51993]
[1780329467472,34.83,70996.96,56.2,0.12535,0.0001,12.51993]
[1780329467581,34.83,70996.96,56.2,0.12535,0.0001,12.51993]
[1780329467944,34.83,70996.96,56.2,0.12535,0.0001,12.51993]
[1780329467985,34.83,70996.96,56.2,0.12535,0.0001,12.51993]
[1780329468077,34.83,71000.2,56.2,0.12567,0.0001,12.54252]
[1780329471982,34.83,71001.88,56.2,0.12584,0.0001,12.55464]
[1780329472148,34.83,71001.88,56.2,0.12584,0.0001,12.55464]
[1780329472021,34.83,71002.05,56.2,0.12586,0.0001,12.55621]
[1780329477671,34.83,70998.85,56.2,0.12554,0.0001,12.53364]
[1780329478649,34.83,70998.85,56.2,0.12554,0.0001,12.53364]
[1780329478678,34.83,70998.9,56.2,0.12555,0.0001,12.53396]
[1780329480185,34.83,70998.9,56.2,0.12555,0.0001,12.53396]
[1780329480900,34.83,70999.25,56.2,0.12558,0.0001,12.53637]
[1780329486736,34.83,70998.42,56.2,0.12552,0.0001,12.53189]
[1780329487628,34.83,70998.42,56.2,0.12552,0.0001,12.53189]
[1780329487847,34.83,70998.42,56.2,0.12552,0.0001,12.53189]
[1780329496804,34.84,70998.44,56.2,0.12556,0.0001,12.53446]
[1780329501838,34.84,70999.11,56.2,0.12564,0.0001,12.5402]
[1780329503524,34.84,70999.11,56.2,0.12564,0.0001,12.5402]
[1780329507712,34.84,70997.87,56.2,0.12553,0.0001,12.53258]
[1780329509443,34.84,70997.3,56.2,0.12548,0.0001,12.52905]
[1780329511105,34.84,70997.51,56.2,0.12551,0.0001,12.53073]
[1780329511195,34.84,70995.81,56.2,0.12531,0.0001,12.51525]
[1780329511331,34.84,70995.81,56.2,0.12531,0.0001,12.51525]
[1780329513666,34.84,70987.37,56.2,0.12449,0.0001,12.45643]
[1780329513821,34.84,70987.37,56.2,0.12449,0.0001,12.45643]
[1780329519072,34.85,70976.59,56.2,0.12346,0.0001,12.38207]
[1780329519465,34.85,70976.29,56.2,0.12343,0.0001,12.38014]
[1780329524824,34.85,70972.81,56.2,0.12311,0.0001,12.35691]
[1780329525808,34.85,70973.31,56.2,0.12316,0.0001,12.36059]
[1780329531226,34.85,70972.48,56.2,0.12309,0.0001,12.35584]
[1780329531674,34.85,70971.65,56.2,0.12302,0.0001,12.35028]
[1780329537051,34.85,70967.75,56.2,0.12266,0.0001,12.32443]
[1780329542119,34.86,70967.51,56.2,0.12266,0.0001,12.3243]
[1780329543371,34.86,70967.79,56.2,0.12269,0.0001,12.3265]
[1780329549169,34.86,70969.47,56.2,0.12287,0.0001,12.33966]
[1780329554204,34.86,70965.92,56.2,0.12255,0.0001,12.31628]
[1780329559239,34.87,70966.3,56.2,0.1226,0.0001,12.32024]
[1780329560399,34.87,70968.95,56.2,0.12286,0.0001,12.3389]
[1780329560724,34.87,70968.95,56.2,0.12286,0.0001,12.3389]
[1780329565986,34.87,70970.5,56.2,0.12303,0.0001,12.35086]
[1780329568042,34.87,70975.52,56.2,0.12352,0.0001,12.38613]
[1780329570763,34.87,70986.67,56.2,0.1246,0.0001,12.46406]
[1780329571214,34.87,70986.67,56.2,0.1246,0.0001,12.46406]
[1780329571943,34.87,70999.16,56.2,0.12579,0.0001,12.54723]
[1780329573376,34.87,71000.57,56.2,0.12592,0.0001,12.55706]
[1780329573691,34.87,71000.57,56.2,0.12592,0.0001,12.55706]
[1780329573724,34.87,71000.57,56.2,0.12592,0.0001,12.55706]
[1780329576425,34.87,71007.63,56.2,0.12661,0.0001,12.60625]
[1780329576478,34.87,71007.63,56.2,0.12661,0.0001,12.60625]
[1780329577326,34.87,71007.63,56.2,0.12661,0.0001,12.60625]
[1780329577962,34.87,71007.64,56.2,0.12661,0.0001,12.60615]
[1780329581096,34.87,71008.36,56.2,0.12668,0.0001,12.61092]
[1780329581103,34.87,71007.97,56.2,0.12664,0.0001,12.60786]
[1780329583152,34.87,71009.62,56.2,0.1268,0.0001,12.61945]
[1780329583222,34.87,71009.62,56.2,0.1268,0.0001,12.61945]
[1780329583389,34.87,71008.7,56.2,0.12671,0.0001,12.61311]
[1780329583433,34.87,71008.7,56.2,0.12671,0.0001,12.61311]
[1780329583869,34.87,71008.7,56.2,0.12671,0.0001,12.61311]
[1780329590464,34.87,71016.26,56.2,0.12745,0.0001,12.66595]
[1780329592275,34.87,71016.26,56.2,0.12745,0.0001,12.66595]
[1780329593153,34.87,71015.15,56.2,0.12734,0.0001,12.65823]
[1780329594512,34.87,71015.53,56.2,0.12738,0.0001,12.66092]
[1780329595508,34.87,71015.53,56.2,0.12738,0.0001,12.66094]
[1780329596719,34.87,71014.7,56.2,0.1273,0.0001,12.65516]
[1780329598160,34.87,71014.16,56.2,0.12725,0.0001,12.65142]
[1780329600546,34.87,71015.39,56.2,0.12737,0.0001,12.66013]
[1780329600948,34.87,71015.39,56.2,0.12737,0.0001,12.66013]
[1780329600960,34.87,71015.39,56.2,0.12737,0.0001,12.66013]
[1780329601957,34.87,71015.25,56.2,0.12736,0.0001,12.65921]
[1780329602179,34.87,71015.25,56.2,0.12736,0.0001,12.65921]
[1780329607161,34.87,71011.61,56.2,0.127,0.0001,12.63399]
[1780329608230,34.87,71012.59,56.2,0.1271,0.0001,12.64093]
[1780329609021,34.87,71011.75,56.2,0.12702,0.0001,12.63512]
[1780329609078,34.87,71011.75,56.2,0.12702,0.0001,12.63512]
[1780329609607,34.87,71012.69,56.2,0.12711,0.0001,12.64172]
[1780329610841,34.87,71010.83,56.2,0.12693,0.0001,12.62873]
[1780329612669,34.87,71015.41,56.2,0.12738,0.0001,12.66079]
[1780329614195,34.87,71011.07,56.2,0.12695,0.0001,12.63051]
[1780329614251,34.87,71011.07,56.2,0.12695,0.0001,12.63051]
[1780329615640,34.87,71028.03,56.2,0.12863,0.0001,12.74908]
[1780329617171,34.87,71028.03,56.2,0.12863,0.0001,12.74908]
[1780329617608,34.87,71032.95,56.2,0.12911,0.0001,12.78326]
[1780329617611,34.87,71032.95,56.2,0.12911,0.0001,12.78326]
[1780329619868,34.87,71037.32,56.2,0.12955,0.0001,12.8137]
[1780329620178,34.87,71039.48,56.2,0.12975,0.0001,12.82842]
[1780329625223,34.87,71043.16,56.2,0.13012,0.0001,12.8543]
[1780329625781,34.87,71043.72,56.2,0.13018,0.0001,12.85827]
[1780329625962,34.87,71043.72,56.2,0.13018,0.0001,12.85827]
[1780329626010,34.87,71043.72,56.2,0.13018,0.0001,12.85827]
[1780329626088,34.87,71072.55,56.2,0.13308,0.0001,13.0609]
[1780329626630,34.87,71072.55,56.2,0.13308,0.0001,13.0609]
[1780329626894,34.87,71072.55,56.2,0.13308,0.0001,13.0609]
[1780329627384,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329627395,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329627412,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329627428,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329627684,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329627985,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329628170,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329628371,34.87,71070.86,56.2,0.13291,0.0001,13.04899]
[1780329628303,34.87,71063.9,56.2,0.13221,0.0001,13.00002]
[1780329629282,34.87,71063.9,56.2,0.13221,0.0001,13.00002]
[1780329632467,34.87,71062.8,56.2,0.13206,0.0001,12.98778]
[1780329632789,34.87,71072.72,56.2,0.13306,0.0001,13.05757]
[1780329635810,34.87,71057.68,56.2,0.13153,0.0001,12.95111]
[1780329640845,34.86,71054.48,56.2,0.1312,0.0001,12.92796]
[1780329641452,34.86,71054.48,56.2,0.1312,0.0001,12.92796]
[1780329642611,34.86,71049.74,56.2,0.13072,0.0001,12.89456]
[1780329642613,34.86,71049.74,56.2,0.13072,0.0001,12.89456]
[1780329643103,34.86,71049.74,56.2,0.13072,0.0001,12.89456]
[1780329643298,34.86,71045.35,56.2,0.13028,0.0001,12.86366]
[1780329643895,34.86,71045.35,56.2,0.13028,0.0001,12.86366]
[1780329645862,34.86,71043.78,56.2,0.13012,0.0001,12.8524]
[1780329650925,34.86,71043.92,56.2,0.13011,0.0001,12.85204]
[1780329654059,34.86,71042.7,56.2,0.12998,0.0001,12.84305]
[1780329654120,34.86,71042.7,56.2,0.12998,0.0001,12.84305]
[1780329654285,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329654499,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329654523,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329654612,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329654693,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329654703,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329654866,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329654913,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329655271,34.86,71043.83,56.2,0.13009,0.0001,12.85056]
[1780329655378,34.86,71064.63,56.2,0.13218,0.0001,12.9967]
[1780329655512,34.86,71064.63,56.2,0.13218,0.0001,12.9967]
[1780329655520,34.86,71064.63,56.2,0.13218,0.0001,12.9967]
[1780329655562,34.86,71064.63,56.2,0.13218,0.0001,12.9967]
[1780329656299,34.86,71064.63,56.2,0.13218,0.0001,12.9967]
[1780329656397,34.86,71064.59,56.2,0.13218,0.0001,12.99685]
[1780329656929,34.86,71064.59,56.2,0.13218,0.0001,12.99685]
[1780329659264,34.86,71060.08,56.2,0.13173,0.0001,12.9649]
[1780329661003,34.86,71046.44,56.2,0.13035,0.0001,12.86895]
[1780329661677,34.86,71046.44,56.2,0.13035,0.0001,12.86895]
[1780329661756,34.86,71046.44,56.2,0.13035,0.0001,12.86895]
[1780329662377,34.86,71046.44,56.2,0.13035,0.0001,12.86895]
[1780329662425,34.86,71044.23,56.2,0.13013,0.0001,12.85323]
[1780329663018,34.86,71033.91,56.2,0.1291,0.0001,12.78085]
[1780329665033,34.86,71023.65,56.2,0.12808,0.0001,12.70868]
[1780329669869,34.86,71032.66,56.2,0.12897,0.0001,12.77166]
[1780329671850,34.86,71032.32,56.2,0.12893,0.0001,12.76915]
[1780329674503,34.86,71033.81,56.2,0.12908,0.0001,12.7794]
[1780329675210,34.86,71033.81,56.2,0.12908,0.0001,12.7794]
[1780329675291,34.86,71033.81,56.2,0.12908,0.0001,12.7794]
[1780329675349,34.86,71045.58,56.2,0.13025,0.0001,12.86187]
[1780329675847,34.86,71045.58,56.2,0.13025,0.0001,12.86187]
[1780329676346,34.86,71050.11,56.2,0.1307,0.0001,12.89349]
[1780329677074,34.86,71050.11,56.2,0.1307,0.0001,12.89349]
[1780329677227,34.86,71051.53,56.2,0.13085,0.0001,12.9035]
[1780329678266,34.86,71051.53,56.2,0.13085,0.0001,12.9035]
[1780329678293,34.86,71051.74,56.2,0.13086,0.0001,12.90473]
[1780329680061,34.86,71060.29,56.2,0.13172,0.0001,12.96485]
[1780329680114,34.86,71060.29,56.2,0.13172,0.0001,12.96485]
[1780329680165,34.86,71060.29,56.2,0.13172,0.0001,12.96485]
[1780329680271,34.86,71060.29,56.2,0.13172,0.0001,12.96485]
[1780329680422,34.86,71072.32,56.2,0.13294,0.0001,13.04943]
[1780329680569,34.86,71072.32,56.2,0.13294,0.0001,13.04943]
[1780329681408,34.86,71074.19,56.2,0.13313,0.0001,13.06267]
[1780329681960,34.86,71074.19,56.2,0.13313,0.0001,13.06267]
[1780329682693,34.86,71074.63,56.2,0.13318,0.0001,13.06583]
[1780329682767,34.86,71074.63,56.2,0.13318,0.0001,13.06583]
[1780329683166,34.86,71062.66,56.2,0.13196,0.0001,12.98139]
[1780329684319,34.86,71062.66,56.2,0.13196,0.0001,12.98139]
[1780329685086,34.86,71061.86,56.2,0.13188,0.0001,12.97568]
[1780329686947,34.86,71057.43,56.2,0.13143,0.0001,12.94442]
[1780329686982,34.86,71057.43,56.2,0.13143,0.0001,12.94442]
[1780329687236,34.86,71057.43,56.2,0.13143,0.0001,12.94442]
[1780329687245,34.86,71057.43,56.2,0.13143,0.0001,12.94442]
[1780329687248,34.86,71057.43,56.2,0.13143,0.0001,12.94442]
[1780329687251,34.86,71045.59,56.2,0.13024,0.0001,12.86123]
[1780329689074,34.86,71036.85,56.2,0.12937,0.0001,12.79974]
[1780329689943,34.86,71035.56,56.2,0.12924,0.0001,12.79061]
[1780329690446,34.86,71035.56,56.2,0.12924,0.0001,12.79061]
[1780329690961,34.86,71032.95,56.2,0.12898,0.0001,12.77223]
[1780329691772,34.85,71026.09,56.2,0.12826,0.0001,12.72028]
[1780329692124,34.85,71026.09,56.2,0.12826,0.0001,12.72028]
[1780329693620,34.86,71020.33,56.2,0.1277,0.0001,12.68008]
[1780329694418,34.86,71020.33,56.2,0.1277,0.0001,12.68008]
[1780329694939,34.86,71020.39,56.2,0.1277,0.0001,12.68059]
[1780329694997,34.86,71020.39,56.2,0.1277,0.0001,12.68059]
[1780329695085,34.86,71020.39,56.2,0.1277,0.0001,12.68059]
[1780329695131,34.86,71020.39,56.2,0.1277,0.0001,12.68059]
[1780329695442,34.86,71011.99,56.2,0.12688,0.0001,12.62194]
[1780329696884,34.86,71008.33,56.2,0.12652,0.0001,12.59627]
[1780329698420,34.86,71007.33,56.2,0.12642,0.0001,12.58923]
[1780329703761,34.86,70998.43,56.2,0.12554,0.0001,12.52705]
[1780329713387,34.86,70995.69,56.2,0.12528,0.0001,12.50851]
[1780329716526,34.86,71001.68,56.2,0.12587,0.0001,12.55051]
[1780329719228,34.86,71006.24,56.2,0.12632,0.0001,12.58232]
[1780329720028,34.86,71012.44,56.2,0.12693,0.0001,12.62559]
[1780329720140,34.86,71012.44,56.2,0.12693,0.0001,12.62559]
[1780329720277,34.86,71012.44,56.2,0.12693,0.0001,12.62559]
[1780329720487,34.86,71012.44,56.2,0.12693,0.0001,12.62559]
[1780329720436,34.86,71018.83,56.2,0.12756,0.0001,12.67016]
[1780329722894,34.86,71019.96,56.2,0.12767,0.0001,12.67822]
[1780329722902,34.86,71019.96,56.2,0.12767,0.0001,12.67822]
[1780329722970,34.86,71019.96,56.2,0.12767,0.0001,12.67822]
[1780329723026,34.86,71019.96,56.2,0.12767,0.0001,12.67822]
[1780329723282,34.86,71019.96,56.2,0.12767,0.0001,12.67822]
[1780329724258,34.86,71024.21,56.2,0.12809,0.0001,12.70804]
[1780329724599,34.86,71030.45,56.2,0.12871,0.0001,12.75176]
[1780329724647,34.86,71030.45,56.2,0.12871,0.0001,12.75176]
[1780329725726,34.86,71030.56,56.2,0.12872,0.0001,12.7525]
[1780329725800,34.86,71030.56,56.2,0.12872,0.0001,12.7525]
[1780329727056,34.86,71031.74,56.2,0.12884,0.0001,12.76073]
[1780329732381,34.86,71037.26,56.2,0.12938,0.0001,12.79918]
[1780329734047,34.86,71042.23,56.2,0.12987,0.0001,12.83366]
[1780329734148,34.86,71043.42,56.2,0.12999,0.0001,12.8419]
[1780329739570,34.86,71053.83,56.2,0.13104,0.0001,12.91517]
[1780329743858,34.86,71053.55,56.2,0.13101,0.0001,12.91322]
[1780329744097,34.86,71053.55,56.2,0.13101,0.0001,12.91322]
[1780329746620,34.85,71065.71,56.2,0.13223,0.0001,12.99834]
[1780329751655,34.85,71068.91,56.2,0.13251,0.0001,13.01635]
[1780329753636,34.85,71068.93,56.2,0.13251,0.0001,13.0162]
[1780329759011,34.85,71062.63,56.2,0.13186,0.0001,12.9714]
[1780329761542,34.85,71063.0,56.2,0.1319,0.0001,12.97384]
[1780329762980,34.85,71063.62,56.2,0.13196,0.0001,12.97803]
[1780329764152,34.85,71064.02,56.2,0.132,0.0001,12.98065]
[1780329764156,34.85,71064.02,56.2,0.132,0.0001,12.98065]
[1780329764173,34.85,71064.02,56.2,0.132,0.0001,12.98065]
[1780329766457,34.85,71054.96,56.2,0.13108,0.0001,12.91688]
[1780329768856,34.85,71047.59,56.2,0.13034,0.0001,12.86521]
[1780329769357,34.85,71047.59,56.2,0.13034,0.0001,12.86521]
[1780329769389,34.85,71046.65,56.2,0.13025,0.0001,12.85849]
[1780329770246,34.85,71046.65,56.2,0.13025,0.0001,12.85849]
[1780329770252,34.85,71046.65,56.2,0.13025,0.0001,12.85849]
[1780329770323,34.85,71039.25,56.2,0.12951,0.0001,12.80645]
[1780329771833,34.85,71033.99,56.2,0.12898,0.0001,12.76935]
[1780329773187,34.85,71032.5,56.2,0.12883,0.0001,12.75871]
[1780329773329,34.85,71032.5,56.2,0.12883,0.0001,12.75871]
[1780329773533,34.85,71032.5,56.2,0.12883,0.0001,12.75871]
[1780329773431,34.85,71036.64,56.2,0.12924,0.0001,12.78748]
[1780329774153,34.85,71036.64,56.2,0.12924,0.0001,12.78748]
[1780329779726,34.85,71041.29,56.2,0.12969,0.0001,12.81935]
[1780329781151,34.85,71040.33,56.2,0.12959,0.0001,12.81248]
[1780329781184,34.85,71039.15,56.2,0.12947,0.0001,12.80395]
[1780329782017,34.85,71039.15,56.2,0.12947,0.0001,12.80395]
[1780329782023,34.85,71039.15,56.2,0.12947,0.0001,12.80395]
[1780329782260,34.85,71039.15,56.2,0.12947,0.0001,12.80395]
[1780329782262,34.85,71039.15,56.2,0.12947,0.0001,12.80395]
[1780329783706,34.85,71026.07,56.2,0.12817,0.0001,12.71206]
[1780329784375,34.85,71026.07,56.2,0.12817,0.0001,12.71206]
[1780329789821,34.84,71028.96,56.2,0.12844,0.0001,12.73121]
[1780329789834,34.84,71028.96,56.2,0.12844,0.0001,12.73121]
[1780329790098,34.84,71028.96,56.2,0.12844,0.0001,12.73121]
[1780329790198,34.84,71028.96,56.2,0.12844,0.0001,12.73121]
[1780329790265,34.84,71029.24,56.2,0.12846,0.0001,12.73263]
[1780329790999,34.84,71029.24,56.2,0.12846,0.0001,12.73263]
[1780329791074,34.84,71029.24,56.2,0.12846,0.0001,12.73263]
[1780329791141,34.84,71035.33,56.2,0.12906,0.0001,12.77529]
[1780329793917,34.84,71031.84,56.2,0.12871,0.0001,12.7505]
[1780329794193,34.84,71031.84,56.2,0.12871,0.0001,12.7505]
[1780329796499,34.84,71035.33,56.2,0.12905,0.0001,12.77419]
[1780329796527,34.84,71035.33,56.2,0.12905,0.0001,12.77419]
[1780329796547,34.84,71039.02,56.2,0.12941,0.0001,12.79984]
[1780329797632,34.84,71041.97,56.2,0.12971,0.0001,12.82054]
[1780329798087,34.84,71041.97,56.2,0.12971,0.0001,12.82054]
[1780329798647,34.84,71042.52,56.2,0.12976,0.0001,12.82416]
[1780329799686,34.84,71038.57,56.2,0.12936,0.0001,12.79645]
[1780329800762,34.84,71040.04,56.2,0.12951,0.0001,12.80662]
[1780329801220,34.84,71040.04,56.2,0.12951,0.0001,12.80662]
[1780329802038,34.84,71038.98,56.2,0.1294,0.0001,12.79897]
[1780329802482,34.84,71031.99,56.2,0.1287,0.0001,12.74986]
[1780329805198,34.84,71027.72,56.2,0.12827,0.0001,12.71965]
[1780329805210,34.84,71027.72,56.2,0.12827,0.0001,12.71965]
[1780329810919,34.83,71024.85,56.2,0.12797,0.0001,12.69807]
[1780329810997,34.83,71024.85,56.2,0.12797,0.0001,12.69807]
[1780329811442,34.83,71031.89,56.2,0.12863,0.0001,12.74308]
[1780329816839,34.83,71031.42,56.2,0.12858,0.0001,12.73967]
[1780329820185,34.83,71032.73,56.2,0.12871,0.0001,12.74875]
[1780329820309,34.83,71032.73,56.2,0.12871,0.0001,12.74875]
[1780329820351,34.83,71031.88,56.2,0.12862,0.0001,12.74277]
[1780329825046,34.83,71024.83,56.2,0.12791,0.0001,12.69251]
[1780329828675,34.83,71028.26,56.2,0.12824,0.0001,12.71559]
[1780329829947,34.83,71028.35,56.2,0.12824,0.0001,12.71597]
[1780329833116,34.83,71027.77,56.2,0.12818,0.0001,12.71119]
[1780329835591,34.83,71027.48,56.2,0.12814,0.0001,12.70869]
[1780329840302,34.82,71021.43,56.2,0.12753,0.0001,12.66524]
[1780329840414,34.82,71021.43,56.2,0.12753,0.0001,12.66524]
[1780329841715,34.82,71015.56,56.2,0.12694,0.0001,12.62391]
[1780329846322,34.82,71026.12,56.2,0.12798,0.0001,12.69719]
[1780329849752,34.82,71027.7,56.2,0.12812,0.0001,12.70754]
[1780329855384,34.82,71028.73,56.2,0.1282,0.0001,12.71326]
[1780329859687,34.82,71028.74,56.2,0.12819,0.0001,12.71231]
[1780329865454,34.81,71032.78,56.2,0.12856,0.0001,12.73888]
[1780329870489,34.81,71030.28,56.2,0.1283,0.0001,12.71999]
[1780329873234,34.81,71039.33,56.2,0.12916,0.0001,12.77904]
[1780329873428,34.81,71039.33,56.2,0.12916,0.0001,12.77904]
[1780329878548,34.8,71031.49,56.2,0.12835,0.0001,12.72225]
[1780329883582,34.8,71032.68,56.2,0.12845,0.0001,12.72924]
[1780329888618,34.8,71033.05,56.2,0.12846,0.0001,12.73042]
[1780329893653,34.8,71034.33,56.2,0.12857,0.0001,12.73797]
[1780329898688,34.79,71027.99,56.2,0.12792,0.0001,12.69214]
[1780329903724,34.79,71030.48,56.2,0.12815,0.0001,12.70848]
[1780329908759,34.79,71027.75,56.2,0.12787,0.0001,12.68815]
[1780329910721,34.79,71027.23,56.2,0.12781,0.0001,12.68408]
[1780329910865,34.79,71027.23,56.2,0.12781,0.0001,12.68408]
[1780329912963,34.79,71014.68,56.2,0.12657,0.0001,12.59603]
[1780329919836,34.79,71008.78,56.2,0.12598,0.0001,12.55442]
[1780329924871,34.79,71013.29,56.2,0.12642,0.0001,12.58579]
[1780329929325,34.79,71008.45,56.2,0.12594,0.0001,12.55176]
[1780329929352,34.79,70997.36,56.2,0.12486,0.0001,12.47425]
[1780329931817,34.79,70989.7,56.2,0.12412,0.0001,12.42105]
[1780329931976,34.79,70989.7,56.2,0.12412,0.0001,12.42105]
[1780329932776,34.79,70988.47,56.2,0.12397,0.0001,12.4088]
[1780329938971,34.79,70991.26,56.2,0.12426,0.0001,12.42946]
[1780329943874,34.79,70991.49,56.2,0.12429,0.0001,12.43165]
[1780329943909,34.79,70991.49,56.2,0.12429,0.0001,12.43165]
[1780329950202,34.79,70991.46,56.2,0.12429,0.0001,12.43202]
[1780329951103,34.79,70998.3,56.2,0.12497,0.0001,12.48018]
[1780329953222,34.79,71005.03,56.2,0.12562,0.0001,12.52728]
[1780329956447,34.79,71006.24,56.2,0.12574,0.0001,12.53575]
[1780329957952,34.79,71005.57,56.2,0.12568,0.0001,12.53104]
[1780329957958,34.79,71005.57,56.2,0.12568,0.0001,12.53104]
[1780329963140,34.79,71011.94,56.2,0.1263,0.0001,12.57528]
[1780329966392,34.79,71009.82,56.2,0.12609,0.0001,12.56032]
[1780329968657,34.79,71005.18,56.2,0.12563,0.0001,12.52778]
[1780329968176,34.79,70992.11,56.2,0.12436,0.0001,12.43648]
[1780329968827,34.79,70992.11,56.2,0.12436,0.0001,12.43648]
[1780329969278,34.79,70992.11,56.2,0.12436,0.0001,12.43648]
[1780329969908,34.79,70987.49,56.2,0.12391,0.0001,12.4044]
[1780329970607,34.79,70987.49,56.2,0.12391,0.0001,12.4044]
[1780329977240,34.79,70988.77,56.2,0.12405,0.0001,12.41451]
[1780329979474,34.79,70989.02,56.2,0.12408,0.0001,12.41642]
[1780329979476,34.79,70989.02,56.2,0.12408,0.0001,12.41642]
[1780329979478,34.79,70989.02,56.2,0.12408,0.0001,12.41642]
[1780329984592,34.8,70996.33,56.2,0.1248,0.0001,12.4682]
[1780329987115,34.8,70995.19,56.2,0.12469,0.0001,12.46048]
[1780329992596,34.8,70987.37,56.2,0.12391,0.0001,12.40284]
[1780329996374,34.8,70975.9,56.2,0.12282,0.0001,12.32412]
[1780330001331,34.8,70973.5,56.2,0.1226,0.0001,12.30865]
[1780330001409,34.8,70973.59,56.2,0.12262,0.0001,12.30959]
[1780330006444,34.8,70972.14,56.2,0.12248,0.0001,12.29973]
[1780330007271,34.8,70972.14,56.2,0.12248,0.0001,12.29973]
[1780330007835,34.8,70970.56,56.2,0.12233,0.0001,12.28878]
[1780330009394,34.8,70971.0,56.2,0.12237,0.0001,12.2919]
[1780330009408,34.8,70971.0,56.2,0.12237,0.0001,12.2919]
[1780330011326,34.8,70971.71,56.2,0.12244,0.0001,12.29693]
[1780330011847,34.8,70973.15,56.2,0.12258,0.0001,12.30698]
[1780330011945,34.8,70973.15,56.2,0.12258,0.0001,12.30698]
[1780330014591,34.8,70974.42,56.2,0.12271,0.0001,12.31603]
[1780330015542,34.8,70974.08,56.2,0.12267,0.0001,12.31368]
[1780330016103,34.8,70981.37,56.2,0.12338,0.0001,12.36442]
[1780330019945,34.8,70970.17,56.2,0.1223,0.0001,12.28635]
[1780330020258,34.8,70970.17,56.2,0.1223,0.0001,12.28635]
[1780330020277,34.8,70970.17,56.2,0.1223,0.0001,12.28635]
[1780330020542,34.8,70967.27,56.2,0.12202,0.0001,12.26625]
[1780330021463,34.8,70967.27,56.2,0.12202,0.0001,12.26625]
[1780330021566,34.8,70967.27,56.2,0.12202,0.0001,12.26625]
[1780330026105,34.8,70965.26,56.2,0.12181,0.0001,12.25159]
[1780330031620,34.8,70957.94,56.2,0.1211,0.0001,12.2]
[1780330034753,34.8,70955.98,56.2,0.12091,0.0001,12.18622]
[1780330035287,34.8,70951.91,56.2,0.12052,0.0001,12.15792]
[1780330035369,34.8,70951.91,56.2,0.12052,0.0001,12.15792]
[1780330035703,34.8,70951.91,56.2,0.12052,0.0001,12.15792]
[1780330035751,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330035967,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330036054,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330036402,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330036436,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330036478,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330036603,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330036850,34.8,70940.36,56.2,0.11943,9e-05,12.0779]
[1780330036699,34.8,70895.92,56.2,0.11527,9e-05,11.77141]
[1780330036948,34.8,70895.92,56.2,0.11527,9e-05,11.77141]
[1780330037332,34.8,70895.92,56.2,0.11527,9e-05,11.77141]
[1780330037367,34.8,70895.92,56.2,0.11527,9e-05,11.77141]
[1780330037697,34.8,70895.92,56.2,0.11527,9e-05,11.77141]
[1780330037826,34.8,70895.92,56.2,0.11527,9e-05,11.77141]
[1780330037766,34.8,70881.81,56.2,0.11398,9e-05,11.6749]
[1780330038047,34.8,70881.81,56.2,0.11398,9e-05,11.6749]
[1780330038243,34.8,70881.81,56.2,0.11398,9e-05,11.6749]
[1780330038432,34.8,70881.81,56.2,0.11398,9e-05,11.6749]
[1780330038723,34.8,70894.09,56.2,0.11511,9e-05,11.75942]
[1780330040101,34.8,70900.07,56.2,0.11567,9e-05,11.80101]
[1780330040338,34.8,70900.07,56.2,0.11567,9e-05,11.80101]
[1780330041115,34.8,70902.29,56.2,0.11589,9e-05,11.81701]
[1780330041273,34.8,70902.29,56.2,0.11589,9e-05,11.81701]
[1780330041467,34.8,70902.29,56.2,0.11589,9e-05,11.81701]
[1780330041678,34.8,70902.29,56.2,0.11589,9e-05,11.81701]
[1780330041809,34.81,70886.34,56.2,0.11443,9e-05,11.70828]
[1780330041942,34.81,70886.34,56.2,0.11443,9e-05,11.70828]
[1780330041960,34.81,70886.34,56.2,0.11443,9e-05,11.70828]
[1780330042235,34.81,70886.34,56.2,0.11443,9e-05,11.70828]
[1780330042381,34.81,70886.34,56.2,0.11443,9e-05,11.70828]
[1780330042497,34.81,70886.34,56.2,0.11443,9e-05,11.70828]
[1780330042718,34.81,70895.19,56.2,0.11525,9e-05,11.76926]
[1780330043328,34.81,70895.19,56.2,0.11525,9e-05,11.76926]
[1780330043725,34.81,70900.68,56.2,0.11576,9e-05,11.80774]
[1780330044423,34.81,70900.68,56.2,0.11576,9e-05,11.80774]
[1780330044837,34.81,70902.06,56.2,0.1159,9e-05,11.81767]
[1780330045825,34.81,70902.06,56.2,0.1159,9e-05,11.81767]
[1780330046746,34.81,70896.17,56.2,0.11537,9e-05,11.77838]
[1780330050411,34.81,70892.43,56.2,0.11504,9e-05,11.75408]
[1780330051255,34.81,70888.75,56.2,0.11471,9e-05,11.72937]
[1780330051294,34.81,70888.75,56.2,0.11471,9e-05,11.72937]
[1780330053055,34.83,70906.72,56.2,0.11642,9e-05,11.85486]
[1780330053230,34.83,70906.72,56.2,0.11642,9e-05,11.85486]
[1780330053272,34.83,70906.72,56.2,0.11642,9e-05,11.85486]
[1780330053293,34.83,70906.72,56.2,0.11642,9e-05,11.85486]
[1780330053377,34.83,70906.72,56.2,0.11642,9e-05,11.85486]
[1780330054192,34.83,70916.71,56.2,0.11736,9e-05,11.92396]
[1780330054802,34.83,70929.59,56.2,0.11857,9e-05,12.01302]
[1780330055216,34.83,70929.59,56.2,0.11857,9e-05,12.01302]
[1780330055296,34.83,70929.59,56.2,0.11857,9e-05,12.01302]
[1780330055361,34.83,70929.59,56.2,0.11857,9e-05,12.01302]
[1780330055642,34.83,70929.59,56.2,0.11857,9e-05,12.01302]
[1780330055809,34.83,70942.86,56.2,0.11983,9e-05,12.10512]
[1780330056760,34.83,70942.86,56.2,0.11983,9e-05,12.10512]
[1780330057723,34.83,70945.38,56.2,0.12007,9e-05,12.12282]
[1780330057823,34.83,70958.61,56.2,0.12133,0.0001,12.2147]
[1780330058115,34.83,70958.61,56.2,0.12133,0.0001,12.2147]
[1780330058214,34.83,70958.61,56.2,0.12133,0.0001,12.2147]
[1780330058988,34.83,70963.1,56.2,0.12176,0.0001,12.24595]
[1780330059837,34.83,70951.04,56.2,0.12061,0.0001,12.16239]
[1780330059868,34.83,70951.04,56.2,0.12061,0.0001,12.16239]
[1780330060848,34.83,70940.7,56.2,0.11963,9e-05,12.09101]
[1780330061331,34.83,70940.7,56.2,0.11963,9e-05,12.09101]
[1780330061519,34.83,70940.7,56.2,0.11963,9e-05,12.09101]
[1780330061638,34.83,70940.7,56.2,0.11963,9e-05,12.09101]
[1780330061656,34.83,70940.7,56.2,0.11963,9e-05,12.09101]
[1780330061855,34.83,70917.99,56.2,0.1175,9e-05,11.93455]
[1780330061942,34.83,70917.99,56.2,0.1175,9e-05,11.93455]
[1780330062249,34.83,70917.99,56.2,0.1175,9e-05,11.93455]
[1780330063072,34.83,70914.31,56.2,0.11716,9e-05,11.90944]
[1780330066172,34.83,70909.47,56.2,0.11672,9e-05,11.87703]
[1780330066191,34.83,70909.47,56.2,0.11672,9e-05,11.87703]
[1780330069424,34.83,70914.32,56.2,0.11718,9e-05,11.91096]
[1780330071782,34.84,70896.93,56.2,0.11559,9e-05,11.7928]
[1780330072933,34.84,70909.47,56.2,0.11675,9e-05,11.8793]
[1780330074561,34.84,70909.47,56.2,0.11675,9e-05,11.8793]
[1780330077097,34.84,70912.29,56.2,0.11703,9e-05,11.8997]
[1780330082305,34.84,70915.84,56.2,0.11738,9e-05,11.92568]
[1780330082306,34.84,70915.84,56.2,0.11738,9e-05,11.92568]
[1780330082307,34.84,70915.84,56.2,0.11738,9e-05,11.92568]
[1780330088800,34.85,70906.36,56.2,0.11652,9e-05,11.86192]
[1780330088820,34.85,70899.95,56.2,0.11594,9e-05,11.8186]
[1780330090165,34.85,70891.8,56.2,0.11518,9e-05,11.76269]
[1780330090289,34.85,70888.16,56.2,0.11485,9e-05,11.73793]
[1780330095758,34.85,70886.28,56.2,0.11468,9e-05,11.72495]
[1780330095765,34.85,70886.28,56.2,0.11468,9e-05,11.72495]
[1780330097088,34.85,70887.08,56.2,0.11475,9e-05,11.73037]
[1780330099674,34.85,70883.69,56.2,0.11444,9e-05,11.70713]
[1780330099852,34.85,70883.69,56.2,0.11444,9e-05,11.70713]
[1780330099939,34.85,70883.44,56.2,0.11442,9e-05,11.70544]
[1780330100345,34.85,70883.44,56.2,0.11442,9e-05,11.70544]
[1780330100784,34.85,70883.44,56.2,0.11442,9e-05,11.70544]
[1780330100891,34.85,70883.44,56.2,0.11442,9e-05,11.70544]
[1780330101520,34.85,70875.46,56.2,0.11369,9e-05,11.65087]
[1780330101536,34.85,70875.46,56.2,0.11369,9e-05,11.65087]
[1780330101587,34.85,70875.46,56.2,0.11369,9e-05,11.65087]
[1780330101782,34.85,70875.46,56.2,0.11369,9e-05,11.65087]
[1780330101830,34.85,70854.68,56.2,0.1118,9e-05,11.50942]
[1780330102857,34.85,70854.68,56.2,0.1118,9e-05,11.50942]
[1780330106355,34.85,70862.11,56.2,0.11248,9e-05,11.5605]
[1780330107611,34.85,70863.0,56.2,0.11256,9e-05,11.56673]
[1780330107976,34.85,70861.48,56.2,0.11243,9e-05,11.55669]
[1780330108133,34.85,70861.48,56.2,0.11243,9e-05,11.55669]
[1780330110679,34.85,70849.35,56.2,0.11134,9e-05,11.47465]
[1780330110721,34.85,70849.35,56.2,0.11134,9e-05,11.47465]
[1780330110779,34.85,70849.35,56.2,0.11134,9e-05,11.47465]
[1780330110781,34.85,70849.35,56.2,0.11134,9e-05,11.47465]
[1780330111614,34.85,70843.51,56.2,0.11082,9e-05,11.43531]
[1780330115202,34.85,70857.08,56.2,0.11202,9e-05,11.52451]
[1780330120741,34.85,70855.51,56.2,0.11189,9e-05,11.51476]
[1780330120782,34.85,70855.51,56.2,0.11189,9e-05,11.51476]
[1780330122784,34.86,70843.39,56.2,0.11082,9e-05,11.43317]
[1780330123322,34.86,70833.34,56.2,0.10992,9e-05,11.36543]
[1780330123727,34.86,70833.34,56.2,0.10992,9e-05,11.36543]
[1780330123731,34.86,70833.34,56.2,0.10992,9e-05,11.36543]
[1780330123761,34.86,70823.82,56.2,0.10908,9e-05,11.3012]
[1780330124033,34.86,70823.82,56.2,0.10908,9e-05,11.3012]
[1780330124099,34.86,70823.82,56.2,0.10908,9e-05,11.3012]
[1780330124124,34.86,70823.82,56.2,0.10908,9e-05,11.3012]
[1780330124305,34.86,70823.82,56.2,0.10908,9e-05,11.3012]
[1780330124838,34.86,70823.82,56.2,0.10908,9e-05,11.3012]
[1780330124724,34.86,70816.31,56.2,0.10841,9e-05,11.25047]
[1780330125040,34.86,70816.31,56.2,0.10841,9e-05,11.25047]
[1780330125720,34.86,70818.65,56.2,0.10863,9e-05,11.26685]
[1780330127326,34.86,70821.32,56.2,0.10887,9e-05,11.28544]
[1780330127533,34.86,70821.32,56.2,0.10887,9e-05,11.28544]
[1780330127631,34.86,70817.04,56.2,0.1085,9e-05,11.25712]
[1780330131033,34.86,70809.5,56.2,0.10785,9e-05,11.20728]
[1780330131480,34.86,70809.5,56.2,0.10785,9e-05,11.20728]
[1780330132926,34.86,70811.03,56.2,0.10799,9e-05,11.21759]
[1780330132936,34.86,70809.73,56.2,0.10788,9e-05,11.2092]
[1780330137186,34.86,70811.97,56.2,0.10808,9e-05,11.22445]
[1780330137515,34.86,70811.97,56.2,0.10808,9e-05,11.22445]
[1780330138533,34.86,70814.54,56.2,0.1083,9e-05,11.24187]
[1780330138618,34.86,70814.54,56.2,0.1083,9e-05,11.24187]
[1780330144456,34.86,70807.44,56.2,0.10768,9e-05,11.19426]
[1780330145764,34.86,70807.44,56.2,0.10768,9e-05,11.19426]
[1780330145774,34.86,70807.44,56.2,0.10768,9e-05,11.19426]
[1780330145797,34.87,70808.13,56.2,0.10774,9e-05,11.19899]
[1780330146686,34.87,70808.13,56.2,0.10774,9e-05,11.19899]
[1780330146722,34.87,70808.13,56.2,0.10774,9e-05,11.19899]
[1780330149829,34.87,70812.38,56.2,0.10813,9e-05,11.22834]
[1780330149843,34.87,70812.38,56.2,0.10813,9e-05,11.22834]
[1780330149857,34.87,70816.2,56.2,0.10847,9e-05,11.25476]
[1780330150111,34.87,70816.2,56.2,0.10847,9e-05,11.25476]
[1780330150149,34.87,70816.2,56.2,0.10847,9e-05,11.25476]
[1780330150584,34.87,70816.2,56.2,0.10847,9e-05,11.25476]
[1780330150685,34.87,70819.49,56.2,0.10877,9e-05,11.27724]
[1780330151442,34.87,70819.49,56.2,0.10877,9e-05,11.27724]
[1780330152760,34.87,70824.67,56.2,0.10923,9e-05,11.31279]
[1780330156820,34.87,70818.17,56.2,0.10868,9e-05,11.27037]
[1780330159468,34.88,70818.1,56.2,0.10869,9e-05,11.27159]
[1780330161532,34.88,70819.14,56.2,0.10881,9e-05,11.28025]
[1780330161860,34.88,70819.14,56.2,0.10881,9e-05,11.28025]
[1780330161946,34.88,70815.51,56.2,0.10849,9e-05,11.25627]
[1780330163738,34.88,70805.62,56.2,0.10763,9e-05,11.18984]
[1780330163744,34.88,70805.62,56.2,0.10763,9e-05,11.18984]
[1780330163796,34.88,70805.62,56.2,0.10763,9e-05,11.18984]
[1780330163827,34.88,70807.43,56.2,0.10779,9e-05,11.20238]
[1780330165627,34.88,70811.88,56.2,0.10818,9e-05,11.23239]
[1780330166358,34.88,70812.72,56.2,0.10826,9e-05,11.23803]
[1780330166620,34.88,70809.74,56.2,0.108,9e-05,11.2182]
[1780330167237,34.88,70809.74,56.2,0.108,9e-05,11.2182]
[1780330167627,34.88,70806.99,56.2,0.10775,9e-05,11.19967]
[1780330168239,34.88,70806.99,56.2,0.10775,9e-05,11.19967]
[1780330169665,34.88,70801.32,56.2,0.10726,9e-05,11.16152]
[1780330171129,34.88,70795.47,56.2,0.10675,9e-05,11.12235]
[1780330174597,34.88,70802.19,56.2,0.10731,9e-05,11.16409]
[1780330175499,34.88,70804.59,56.2,0.10752,9e-05,11.18031]
[1780330175588,34.88,70804.59,56.2,0.10752,9e-05,11.18031]
[1780330175600,34.88,70804.59,56.2,0.10752,9e-05,11.18031]
[1780330175930,34.88,70805.54,56.2,0.1076,9e-05,11.18675]
[1780330176539,34.88,70805.54,56.2,0.1076,9e-05,11.18675]
[1780330179685,34.88,70809.19,56.2,0.10794,9e-05,11.21227]
[1780330179873,34.89,70804.25,56.2,0.10751,9e-05,11.17929]
[1780330180769,34.89,70804.25,56.2,0.10751,9e-05,11.17929]
[1780330180912,34.89,70804.25,56.2,0.10751,9e-05,11.17929]
[1780330180864,34.89,70798.65,56.2,0.10702,9e-05,11.14165]
[1780330186293,34.89,70800.51,56.2,0.1072,9e-05,11.15598]
[1780330191795,34.89,70801.23,56.2,0.1073,9e-05,11.16301]
[1780330195662,34.9,70801.81,56.2,0.10736,9e-05,11.16798]
[1780330195676,34.9,70801.81,56.2,0.10736,9e-05,11.16798]
[1780330195823,34.9,70797.48,56.2,0.10699,9e-05,11.13922]
[1780330196435,34.9,70797.48,56.2,0.10699,9e-05,11.13922]
[1780330196957,34.9,70797.48,56.2,0.10699,9e-05,11.13922]
[1780330197557,34.9,70792.11,56.2,0.10652,9e-05,11.10325]
[1780330197837,34.9,70787.51,56.2,0.10612,9e-05,11.07254]
[1780330198717,34.9,70787.51,56.2,0.10612,9e-05,11.07254]
[1780330198846,34.9,70784.72,56.2,0.10589,9e-05,11.05433]
[1780330200949,34.9,70785.2,56.2,0.10593,9e-05,11.05778]
[1780330201881,34.9,70789.91,56.2,0.10634,9e-05,11.08959]
[1780330203404,34.9,70798.73,56.2,0.10712,9e-05,11.1491]
[1780330203407,34.9,70798.73,56.2,0.10712,9e-05,11.1491]
[1780330203742,34.9,70798.73,56.2,0.10712,9e-05,11.1491]
[1780330203879,34.9,70805.34,56.2,0.1077,9e-05,11.19396]
[1780330205203,34.9,70814.16,56.2,0.10848,9e-05,11.25371]
[1780330210516,34.9,70810.17,56.2,0.10815,9e-05,11.22801]
[1780330212489,34.9,70797.1,56.2,0.10701,9e-05,11.14066]
[1780330212942,34.9,70796.42,56.2,0.10695,9e-05,11.1365]
[1780330213607,34.9,70796.42,56.2,0.10695,9e-05,11.1365]
[1780330213612,34.9,70796.42,56.2,0.10695,9e-05,11.1365]
[1780330213618,34.9,70796.42,56.2,0.10695,9e-05,11.1365]
[1780330214495,34.91,70795.39,56.2,0.10687,9e-05,11.12969]
[1780330214956,34.91,70796.61,56.2,0.10697,9e-05,11.13801]
[1780330217226,34.91,70800.32,56.2,0.10731,9e-05,11.16373]
[1780330220474,34.91,70797.52,56.2,0.10708,9e-05,11.14602]
[1780330225744,34.91,70789.05,56.2,0.10637,9e-05,11.09139]
[1780330226081,34.91,70789.01,56.2,0.10637,9e-05,11.0916]
[1780330226243,34.91,70789.01,56.2,0.10637,9e-05,11.0916]
[1780330226657,34.91,70789.01,56.2,0.10637,9e-05,11.0916]
[1780330226706,34.91,70789.01,56.2,0.10637,9e-05,11.0916]
[1780330227003,34.91,70789.01,56.2,0.10637,9e-05,11.0916]
[1780330226959,34.92,70775.39,56.2,0.1052,9e-05,11.0007]
[1780330228037,34.92,70744.14,56.2,0.10253,8e-05,10.79309]
[1780330229198,34.92,70743.2,56.2,0.10246,8e-05,10.78748]
[1780330229502,34.92,70743.2,56.2,0.10246,8e-05,10.78748]
[1780330230147,34.92,70738.08,56.2,0.10204,8e-05,10.75419]
[1780330230150,34.92,70738.08,56.2,0.10204,8e-05,10.75419]
[1780330231925,34.92,70734.49,56.2,0.10174,8e-05,10.73111]
[1780330232762,34.92,70731.86,56.2,0.1015,8e-05,10.71072]
[1780330234349,34.92,70734.75,56.2,0.10175,8e-05,10.73058]
[1780330234635,34.92,70734.75,56.2,0.10175,8e-05,10.73058]
[1780330236910,34.93,70732.22,56.2,0.10156,8e-05,10.71525]
[1780330237247,34.93,70732.41,56.2,0.10159,8e-05,10.71797]
[1780330237947,34.93,70745.34,56.2,0.10269,8e-05,10.80429]
[1780330238552,34.93,70745.34,56.2,0.10269,8e-05,10.80429]
[1780330239386,34.93,70748.06,56.2,0.10292,8e-05,10.82235]
[1780330239785,34.93,70748.06,56.2,0.10292,8e-05,10.82235]
[1780330239920,34.93,70748.06,56.2,0.10292,8e-05,10.82235]
[1780330244606,34.94,70735.58,56.2,0.10191,8e-05,10.74272]
[1780330244646,34.94,70735.58,56.2,0.10191,8e-05,10.74272]
[1780330244833,34.94,70735.58,56.2,0.10191,8e-05,10.74272]
[1780330245852,34.94,70731.1,56.2,0.10155,8e-05,10.71448]
[1780330251743,34.95,70738.75,56.2,0.10224,8e-05,10.76879]
[1780330251888,34.95,70738.75,56.2,0.10224,8e-05,10.76879]
[1780330255193,34.95,70737.81,56.2,0.1022,8e-05,10.76512]
[1780330258899,34.96,70735.54,56.2,0.10203,8e-05,10.75214]
[1780330261665,34.96,70732.86,56.2,0.10183,8e-05,10.73644]
[1780330262131,34.96,70732.86,56.2,0.10183,8e-05,10.73644]
[1780330262135,34.96,70732.86,56.2,0.10183,8e-05,10.73644]
[1780330263595,34.96,70730.9,56.2,0.10169,8e-05,10.72487]
[1780330263598,34.96,70730.9,56.2,0.10169,8e-05,10.72487]
[1780330264414,34.96,70724.3,56.2,0.10114,8e-05,10.68197]
[1780330265192,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330265579,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330265635,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330265685,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330265758,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330265775,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330265938,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330265966,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330266095,34.96,70724.5,56.2,0.10117,8e-05,10.68408]
[1780330266120,34.97,70718.28,56.2,0.10067,8e-05,10.64439]
[1780330266404,34.97,70718.28,56.2,0.10067,8e-05,10.64439]
[1780330266754,34.97,70718.28,56.2,0.10067,8e-05,10.64439]
[1780330267160,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267186,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267188,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267379,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267464,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267526,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267564,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267608,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267741,34.98,70704.21,56.2,0.09958,8e-05,10.55813]
[1780330267999,34.98,70709.16,56.2,0.09999,8e-05,10.59125]
[1780330271646,34.98,70701.22,56.2,0.09934,8e-05,10.53965]
[1780330271971,34.98,70701.22,56.2,0.09934,8e-05,10.53965]
[1780330272203,34.99,70697.58,56.2,0.09909,8e-05,10.51947]
[1780330272282,34.99,70697.58,56.2,0.09909,8e-05,10.51947]
[1780330272551,34.99,70697.58,56.2,0.09909,8e-05,10.51947]
[1780330272802,34.99,70697.58,56.2,0.09909,8e-05,10.51947]
[1780330273983,34.99,70697.73,56.2,0.09911,8e-05,10.52081]
[1780330274244,34.99,70698.57,56.2,0.09918,8e-05,10.52667]
[1780330274260,34.99,70698.57,56.2,0.09918,8e-05,10.52667]
[1780330275437,34.99,70697.86,56.2,0.09912,8e-05,10.52201]
[1780330275877,34.99,70697.86,56.2,0.09912,8e-05,10.52201]
[1780330275894,34.99,70697.86,56.2,0.09912,8e-05,10.52201]
[1780330279520,34.99,70700.57,56.2,0.09937,8e-05,10.54136]
[1780330279608,34.99,70700.57,56.2,0.09937,8e-05,10.54136]
[1780330281394,35.0,70712.28,56.2,0.10035,8e-05,10.61892]
[1780330282013,35.0,70712.28,56.2,0.10035,8e-05,10.61892]
[1780330282114,35.0,70704.85,56.2,0.09974,8e-05,10.57054]
[1780330282558,35.0,70704.85,56.2,0.09974,8e-05,10.57054]
[1780330283596,35.0,70697.61,56.2,0.09914,8e-05,10.52366]
[1780330283901,35.0,70702.84,56.2,0.09959,8e-05,10.5586]
[1780330285708,35.0,70709.18,56.2,0.10012,8e-05,10.60117]
[1780330289516,35.01,70712.22,56.2,0.10041,8e-05,10.62374]
[1780330289853,35.01,70712.22,56.2,0.10041,8e-05,10.62374]
[1780330290879,35.01,70710.65,56.2,0.1003,8e-05,10.61512]
[1780330291705,35.01,70706.21,56.2,0.09994,8e-05,10.58683]
[1780330292984,35.01,70706.23,56.2,0.09993,8e-05,10.58416]
[1780330293176,35.01,70706.23,56.2,0.09993,8e-05,10.58416]
[1780330294109,35.01,70707.4,56.2,0.10004,8e-05,10.59275]
[1780330297263,35.02,70708.44,56.2,0.10016,8e-05,10.60227]
[1780330299980,35.02,70697.6,56.2,0.09929,8e-05,10.53386]
[1780330300790,35.03,70696.26,56.2,0.0992,8e-05,10.52608]
[1780330300939,35.03,70696.26,56.2,0.0992,8e-05,10.52608]
[1780330301165,35.03,70695.79,56.2,0.09917,8e-05,10.52401]
[1780330306233,35.03,70701.67,56.2,0.09969,8e-05,10.56521]
[1780330306523,35.03,70701.67,56.2,0.09969,8e-05,10.56521]
[1780330307222,35.04,70709.12,56.2,0.10033,8e-05,10.61573]
[1780330308189,35.04,70709.12,56.2,0.10033,8e-05,10.61573]
[1780330309055,35.04,70710.24,56.2,0.10043,8e-05,10.62397]
[1780330315140,35.05,70707.58,56.2,0.10028,8e-05,10.61184]
[1780330315971,35.05,70713.3,56.2,0.10077,8e-05,10.65034]
[1780330316254,35.05,70703.88,56.2,0.1,8e-05,10.58925]
[1780330316905,35.05,70703.88,56.2,0.1,8e-05,10.58925]
[1780330317196,35.05,70701.46,56.2,0.09981,8e-05,10.57428]
[1780330318047,35.05,70701.46,56.2,0.09981,8e-05,10.57428]
[1780330318073,35.06,70692.35,56.2,0.09906,8e-05,10.51517]
[1780330319652,35.06,70691.74,56.2,0.09901,8e-05,10.51118]
[1780330319737,35.06,70691.74,56.2,0.09901,8e-05,10.51118]
[1780330320130,35.06,70691.74,56.2,0.09901,8e-05,10.51118]
[1780330320135,35.06,70691.74,56.2,0.09901,8e-05,10.51118]
[1780330321890,35.06,70687.26,56.2,0.09865,8e-05,10.48261]
[1780330324240,35.06,70683.73,56.2,0.09838,8e-05,10.46079]
[1780330324801,35.06,70689.21,56.2,0.09885,8e-05,10.49782]
[1780330326033,35.06,70689.21,56.2,0.09885,8e-05,10.49782]
[1780330326092,35.06,70689.21,56.2,0.09885,8e-05,10.49782]
[1780330326136,35.06,70689.21,56.2,0.09885,8e-05,10.49782]
[1780330326257,35.06,70689.21,56.2,0.09885,8e-05,10.49782]
[1780330326200,35.06,70688.3,56.2,0.09878,8e-05,10.4926]
[1780330326752,35.06,70688.3,56.2,0.09878,8e-05,10.4926]
[1780330327051,35.06,70688.3,56.2,0.09878,8e-05,10.4926]
[1780330327193,35.06,70677.2,56.2,0.09788,8e-05,10.4205]
[1780330327800,35.06,70677.2,56.2,0.09788,8e-05,10.4205]
[1780330328116,35.06,70677.2,56.2,0.09788,8e-05,10.4205]
[1780330328184,35.07,70662.53,56.2,0.09669,8e-05,10.3255]
[1780330328591,35.07,70662.53,56.2,0.09669,8e-05,10.3255]
[1780330329102,35.07,70662.53,56.2,0.09669,8e-05,10.3255]
[1780330329184,35.08,70645.67,56.2,0.09541,8e-05,10.22259]
[1780330329744,35.08,70645.67,56.2,0.09541,8e-05,10.22259]
[1780330330179,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330330321,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330330487,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330330689,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330330744,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330330852,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330330971,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330331150,35.09,70636.34,56.2,0.09477,8e-05,10.17018]
[1780330331241,35.1,70620.54,56.2,0.09353,8e-05,10.07024]
[1780330331982,35.1,70620.54,56.2,0.09353,8e-05,10.07024]
[1780330331996,35.1,70620.54,56.2,0.09353,8e-05,10.07024]
[1780330332213,35.1,70620.54,56.2,0.09353,8e-05,10.07024]
[1780330332248,35.1,70620.54,56.2,0.09353,8e-05,10.07024]
[1780330332101,35.1,70602.52,56.2,0.09216,8e-05,9.958]
[1780330333159,35.1,70602.52,56.2,0.09216,8e-05,9.958]
[1780330333689,35.11,70600.4,56.2,0.09205,8e-05,9.94932]
[1780330333762,35.11,70600.4,56.2,0.09205,8e-05,9.94932]
[1780330333762,35.11,70600.4,56.2,0.09205,8e-05,9.94932]
[1780330334061,35.11,70600.4,56.2,0.09205,8e-05,9.94932]
[1780330334197,35.11,70600.4,56.2,0.09205,8e-05,9.94932]
[1780330335121,35.14,70621.36,56.2,0.09386,8e-05,10.09601]
[1780330338877,35.16,70623.6,56.2,0.0942,8e-05,10.12335]
[1780330338965,35.16,70624.55,56.2,0.09428,8e-05,10.13004]
[1780330340302,35.16,70619.81,56.2,0.09391,8e-05,10.09987]
[1780330340918,35.18,70623.34,56.2,0.09426,8e-05,10.12868]
[1780330345954,35.23,70621.28,56.2,0.09447,8e-05,10.14448]
[1780330351164,35.28,70618.78,56.4,0.09454,8e-05,10.15021]
[1780330352392,35.3,70618.5,56.4,0.09462,8e-05,10.1549]
[1780330353548,35.31,70628.7,56.4,0.09549,8e-05,10.22516]
[1780330354550,35.31,70622.59,56.4,0.09501,8e-05,10.18591]
[1780330355574,35.31,70617.48,56.4,0.09461,8e-05,10.15393]
[1780330356043,35.31,70617.48,56.4,0.09461,8e-05,10.15393]
[1780330361076,35.34,70633.65,56.4,0.09608,8e-05,10.27208]
[1780330364096,35.34,70622.86,56.4,0.09523,8e-05,10.2037]
[1780330364807,35.34,70622.86,56.4,0.09523,8e-05,10.2037]
[1780330364859,35.34,70622.86,56.4,0.09523,8e-05,10.2037]
[1780330365084,35.34,70622.86,56.4,0.09523,8e-05,10.2037]
[1780330365256,35.34,70622.86,56.4,0.09523,8e-05,10.2037]
[1780330365200,35.34,70643.73,56.4,0.0969,8e-05,10.338]
[1780330365798,35.34,70643.73,56.4,0.0969,8e-05,10.338]
[1780330365931,35.34,70643.73,56.4,0.0969,8e-05,10.338]
[1780330367123,35.36,70620.0,56.4,0.09514,8e-05,10.19572]
[1780330369062,35.37,70614.12,56.4,0.09476,8e-05,10.16537]
[1780330369064,35.37,70614.12,56.4,0.09476,8e-05,10.16537]
[1780330369137,35.39,70614.62,56.4,0.0949,8e-05,10.17637]
[1780330369625,35.39,70614.62,56.4,0.0949,8e-05,10.17637]
[1780330370106,35.39,70614.62,56.4,0.0949,8e-05,10.17637]
[1780330376408,35.43,70604.55,56.4,0.09435,8e-05,10.1312]
[1780330380477,35.46,70607.93,56.4,0.09486,8e-05,10.17238]
[1780330380805,35.46,70607.93,56.4,0.09486,8e-05,10.17238]
[1780330380812,35.46,70607.93,56.4,0.09486,8e-05,10.17238]
[1780330381221,35.47,70610.15,56.4,0.09509,8e-05,10.19103]
[1780330382563,35.47,70609.6,56.4,0.09506,8e-05,10.18826]
[1780330383523,35.48,70608.97,56.4,0.09502,8e-05,10.18499]
[1780330384247,35.48,70620.57,56.4,0.09595,8e-05,10.25997]
[1780330386248,35.48,70612.42,56.4,0.09531,8e-05,10.20844]
[1780330388698,35.48,70600.86,56.4,0.09443,8e-05,10.13695]
[1780330390928,35.52,70600.4,56.4,0.0946,8e-05,10.15028]
[1780330392749,35.53,70587.97,56.4,0.09374,8e-05,10.08043]
[1780330392810,35.53,70587.97,56.4,0.09374,8e-05,10.08043]
[1780330393313,35.55,70584.79,56.4,0.0936,8e-05,10.06918]
[1780330394091,35.55,70584.79,56.4,0.0936,8e-05,10.06918]
[1780330394352,35.56,70587.63,56.4,0.0939,8e-05,10.09303]
[1780330394499,35.56,70587.63,56.4,0.0939,8e-05,10.09303]
[1780330394742,35.56,70587.63,56.4,0.0939,8e-05,10.09303]
[1780330396334,35.58,70608.09,56.4,0.09563,8e-05,10.23274]
[1780330397369,35.58,70608.17,56.4,0.09564,8e-05,10.23392]
[1780330399474,35.59,70607.74,56.4,0.09562,8e-05,10.23252]
[1780330399751,35.59,70607.74,56.4,0.09562,8e-05,10.23252]
[1780330399755,35.59,70607.74,56.4,0.09562,8e-05,10.23252]
[1780330399903,35.59,70607.74,56.4,0.09562,8e-05,10.23252]
[1780330400257,35.59,70607.74,56.4,0.09562,8e-05,10.23252]
[1780330400881,35.59,70610.98,56.4,0.09589,8e-05,10.25384]
[1780330400907,35.59,70610.98,56.4,0.09589,8e-05,10.25384]
[1780330401294,35.59,70610.98,56.4,0.09589,8e-05,10.25384]
[1780330401264,35.59,70622.97,56.4,0.09685,8e-05,10.33107]
[1780330401738,35.59,70622.97,56.4,0.09685,8e-05,10.33107]
[1780330403479,35.59,70632.75,56.4,0.09764,8e-05,10.39424]
[1780330403487,35.59,70632.75,56.4,0.09764,8e-05,10.39424]
[1780330404217,35.59,70632.75,56.4,0.09764,8e-05,10.39424]
[1780330405915,35.59,70633.1,56.4,0.09768,8e-05,10.39733]
[1780330412084,35.6,70646.66,56.4,0.0988,8e-05,10.48683]
[1780330414110,35.6,70656.13,56.4,0.09955,8e-05,10.5449]
[1780330414322,35.6,70656.13,56.4,0.09955,8e-05,10.5449]
[1780330414907,35.6,70661.6,56.4,0.1,8e-05,10.5804]
[1780330415567,35.6,70661.6,56.4,0.1,8e-05,10.5804]
[1780330416032,35.6,70661.6,56.4,0.1,8e-05,10.5804]
[1780330419951,35.6,70654.84,56.4,0.09948,8e-05,10.53931]
[1780330421825,35.6,70656.25,56.4,0.0996,8e-05,10.5489]
[1780330422364,35.6,70656.25,56.4,0.0996,8e-05,10.5489]
[1780330422936,35.61,70656.98,56.4,0.09967,8e-05,10.55456]
[1780330423373,35.61,70656.98,56.4,0.09967,8e-05,10.55456]
[1780330424345,35.61,70659.96,56.4,0.09992,8e-05,10.57406]
[1780330423532,35.61,70664.45,56.4,0.10029,8e-05,10.6031]
[1780330425659,35.61,70645.61,56.4,0.09876,8e-05,10.48178]
[1780330429203,35.61,70644.37,56.4,0.09866,8e-05,10.47431]
[1780330431825,35.61,70644.05,56.4,0.09865,8e-05,10.47304]
[1780330431931,35.61,70644.05,56.4,0.09865,8e-05,10.47304]
[1780330432220,35.61,70644.05,56.4,0.09865,8e-05,10.47304]
[1780330432252,35.61,70644.05,56.4,0.09865,8e-05,10.47304]
[1780330435139,35.61,70643.31,56.4,0.0986,8e-05,10.46908]
[1780330436377,35.61,70642.93,56.4,0.09858,8e-05,10.46719]
[1780330440632,35.61,70654.28,56.4,0.09951,8e-05,10.54119]
[1780330442164,35.61,70654.76,56.4,0.09955,8e-05,10.54446]
[1780330447286,35.62,70638.58,56.4,0.09825,8e-05,10.44153]
[1780330448262,35.62,70640.29,56.4,0.0984,8e-05,10.45314]
[1780330449507,35.62,70648.9,56.4,0.0991,8e-05,10.50888]
[1780330449566,35.62,70648.9,56.4,0.0991,8e-05,10.50888]
[1780330449685,35.62,70648.9,56.4,0.0991,8e-05,10.50888]
[1780330449839,35.62,70648.9,56.4,0.0991,8e-05,10.50888]
[1780330450103,35.62,70648.9,56.4,0.0991,8e-05,10.50888]
[1780330450177,35.62,70659.71,56.4,0.09999,8e-05,10.57899]
[1780330450719,35.62,70659.71,56.4,0.09999,8e-05,10.57899]
[1780330450855,35.62,70659.71,56.4,0.09999,8e-05,10.57899]
[1780330451712,35.62,70668.69,56.4,0.10072,8e-05,10.6371]
[1780330451722,35.62,70668.69,56.4,0.10072,8e-05,10.6371]
[1780330451729,35.62,70670.48,56.4,0.10088,8e-05,10.64937]
[1780330453490,35.62,70673.68,56.4,0.10114,8e-05,10.67022]
[1780330453837,35.62,70673.68,56.4,0.10114,8e-05,10.67022]
[1780330453858,35.62,70675.14,56.4,0.10126,8e-05,10.67975]
[1780330454897,35.62,70675.14,56.4,0.10126,8e-05,10.67975]
[1780330454999,35.62,70676.55,56.4,0.10139,8e-05,10.6895]
[1780330455500,35.62,70676.55,56.4,0.10139,8e-05,10.6895]
[1780330455564,35.62,70676.55,56.4,0.10139,8e-05,10.6895]
[1780330455953,35.62,70676.55,56.4,0.10139,8e-05,10.6895]
[1780330456768,35.62,70678.57,56.4,0.10157,8e-05,10.70376]
[1780330457133,35.62,70681.58,56.4,0.10182,8e-05,10.72384]
[1780330457639,35.62,70681.58,56.4,0.10182,8e-05,10.72384]
[1780330458186,35.63,70697.56,56.4,0.10316,8e-05,10.82824]
[1780330459236,35.63,70708.65,56.4,0.10409,8e-05,10.90092]
[1780330460051,35.63,70708.65,56.4,0.10409,8e-05,10.90092]
[1780330460253,35.63,70724.47,56.4,0.10543,8e-05,11.00463]
[1780330460655,35.63,70724.47,56.4,0.10543,8e-05,11.00463]
[1780330461576,35.63,70733.68,56.4,0.10621,9e-05,11.06514]
[1780330462031,35.63,70733.68,56.4,0.10621,9e-05,11.06514]
[1780330464451,35.63,70736.68,56.4,0.10647,9e-05,11.08484]
[1780330470344,35.63,70732.96,56.4,0.10615,9e-05,11.06041]
[1780330470413,35.63,70733.36,56.4,0.10619,9e-05,11.06314]
[1780330472510,35.63,70730.69,56.4,0.10593,9e-05,11.04158]
[1780330472561,35.63,70730.69,56.4,0.10593,9e-05,11.04158]
[1780330479320,35.62,70743.0,56.4,0.10696,9e-05,11.12104]
[1780330479421,35.62,70743.76,56.4,0.10701,9e-05,11.12548]
[1780330483695,35.62,70752.48,56.4,0.10776,9e-05,11.18281]
[1780330484687,35.62,70744.88,56.4,0.10711,9e-05,11.13258]
[1780330485641,35.62,70746.6,56.4,0.10725,9e-05,11.1438]
[1780330485709,35.62,70746.6,56.4,0.10725,9e-05,11.1438]
[1780330486110,35.62,70762.59,56.4,0.10863,9e-05,11.24926]
[1780330487110,35.62,70762.59,56.4,0.10863,9e-05,11.24926]
[1780330488279,35.62,70771.91,56.4,0.10944,9e-05,11.31074]
[1780330488283,35.62,70771.91,56.4,0.10944,9e-05,11.31074]
[1780330488301,35.62,70771.91,56.4,0.10944,9e-05,11.31074]
[1780330488483,35.62,70777.39,56.4,0.10991,9e-05,11.34676]
[1780330488496,35.62,70777.39,56.4,0.10991,9e-05,11.34676]
[1780330489594,35.62,70781.22,56.4,0.11025,9e-05,11.37218]
[1780330490055,35.62,70781.22,56.4,0.11025,9e-05,11.37218]
[1780330491021,35.62,70786.09,56.4,0.11067,9e-05,11.40417]
[1780330491223,35.62,70786.09,56.4,0.11067,9e-05,11.40417]
[1780330491470,35.62,70795.52,56.4,0.11149,9e-05,11.46607]
[1780330491605,35.62,70795.52,56.4,0.11149,9e-05,11.46607]
[1780330492020,35.62,70795.52,56.4,0.11149,9e-05,11.46607]
[1780330492222,35.62,70795.52,56.4,0.11149,9e-05,11.46607]
[1780330493036,35.62,70797.7,56.4,0.11167,9e-05,11.48018]
[1780330493728,35.62,70798.65,56.4,0.11176,9e-05,11.4865]
[1780330493818,35.62,70798.65,56.4,0.11176,9e-05,11.4865]
[1780330493878,35.62,70798.65,56.4,0.11176,9e-05,11.4865]
[1780330494329,35.62,70798.65,56.4,0.11176,9e-05,11.4865]
[1780330495043,35.62,70798.5,56.4,0.11174,9e-05,11.48507]
[1780330496250,35.61,70795.22,56.4,0.11144,9e-05,11.46279]
[1780330498049,35.61,70792.71,56.4,0.11121,9e-05,11.44507]
[1780330498953,35.61,70792.71,56.4,0.1112,9e-05,11.44415]
[1780330498962,35.61,70792.71,56.4,0.1112,9e-05,11.44415]
[1780330499660,35.61,70785.76,56.4,0.11059,9e-05,11.39794]
[1780330499710,35.61,70785.76,56.4,0.11059,9e-05,11.39794]
[1780330499745,35.61,70785.76,56.4,0.11059,9e-05,11.39794]
[1780330499803,35.61,70785.76,56.4,0.11059,9e-05,11.39794]
[1780330500083,35.61,70785.76,56.4,0.11059,9e-05,11.39794]
[1780330500220,35.61,70785.76,56.4,0.11059,9e-05,11.39794]
[1780330500771,35.61,70776.23,56.4,0.10974,9e-05,11.33383]
[1780330504041,35.61,70770.82,56.4,0.10926,9e-05,11.29713]
[1780330505189,35.61,70769.43,56.4,0.10913,9e-05,11.28769]
[1780330506068,35.61,70769.72,56.4,0.10915,9e-05,11.28939]
[1780330506185,35.61,70769.72,56.4,0.10915,9e-05,11.28939]
[1780330507052,35.61,70777.1,56.4,0.1098,9e-05,11.33809]
[1780330509453,35.6,70789.15,56.4,0.11084,9e-05,11.41747]
[1780330509690,35.6,70792.63,56.4,0.11114,9e-05,11.44022]
[1780330515406,35.6,70795.93,56.4,0.1114,9e-05,11.46001]
[1780330515552,35.6,70796.75,56.4,0.11147,9e-05,11.46502]
[1780330515693,35.6,70796.75,56.4,0.11147,9e-05,11.46502]
[1780330515721,35.6,70796.75,56.4,0.11147,9e-05,11.46502]
[1780330515847,35.6,70796.75,56.4,0.11147,9e-05,11.46502]
[1780330515894,35.6,70796.75,56.4,0.11147,9e-05,11.46502]
[1780330517397,35.6,70799.67,56.4,0.11172,9e-05,11.48402]
[1780330517894,35.6,70799.45,56.4,0.1117,9e-05,11.48207]
[1780330517928,35.6,70799.45,56.4,0.1117,9e-05,11.48207]
[1780330518199,35.6,70799.45,56.4,0.1117,9e-05,11.48207]
[1780330518318,35.6,70799.45,56.4,0.1117,9e-05,11.48207]
[1780330518326,35.6,70799.45,56.4,0.1117,9e-05,11.48207]
[1780330518456,35.6,70799.45,56.4,0.1117,9e-05,11.48207]
[1780330518647,35.6,70790.05,56.4,0.11086,9e-05,11.41901]
[1780330519271,35.6,70790.05,56.4,0.11086,9e-05,11.41901]
[1780330519835,35.6,70783.06,56.4,0.11025,9e-05,11.37254]
[1780330521123,35.59,70786.27,56.4,0.11052,9e-05,11.39317]
[1780330525759,35.59,70791.55,56.4,0.11096,9e-05,11.42641]
[1780330527327,35.59,70793.85,56.4,0.11116,9e-05,11.44133]
[1780330528473,35.59,70793.86,56.4,0.11115,9e-05,11.44098]
[1780330530253,35.59,70797.74,56.4,0.11148,9e-05,11.466]
[1780330531775,35.59,70785.68,56.4,0.11038,9e-05,11.38112]
[1780330532688,35.58,70784.63,56.4,0.11028,9e-05,11.37382]
[1780330533224,35.58,70784.63,56.4,0.11028,9e-05,11.37382]
[1780330533314,35.58,70784.63,56.4,0.11028,9e-05,11.37382]
[1780330534824,35.58,70774.83,56.4,0.10942,9e-05,11.30818]
[1780330537552,35.58,70765.58,56.4,0.1086,9e-05,11.24629]
[1780330537845,35.58,70765.58,56.4,0.1086,9e-05,11.24629]
[1780330538398,35.58,70776.14,56.4,0.10952,9e-05,11.31616]
[1780330539768,35.58,70778.53,56.4,0.10973,9e-05,11.33179]
[1780330539972,35.58,70778.53,56.4,0.10973,9e-05,11.33179]
[1780330540255,35.58,70778.53,56.4,0.10973,9e-05,11.33179]
[1780330540451,35.58,70778.53,56.4,0.10973,9e-05,11.33179]
[1780330540523,35.58,70766.98,56.4,0.10872,9e-05,11.25497]
[1780330540959,35.58,70766.98,56.4,0.10872,9e-05,11.25497]
[1780330541655,35.58,70771.5,56.4,0.10911,9e-05,11.28478]
[1780330541701,35.58,70771.5,56.4,0.10911,9e-05,11.28478]
[1780330542864,35.58,70769.93,56.4,0.10897,9e-05,11.27419]
[1780330546052,35.58,70766.54,56.4,0.10867,9e-05,11.25127]
[1780330546788,35.58,70764.43,56.4,0.10848,9e-05,11.23716]
[1780330547335,35.58,70764.43,56.4,0.10848,9e-05,11.23716]
[1780330547931,35.58,70756.37,56.4,0.10779,9e-05,11.18374]
[1780330551302,35.58,70753.7,56.4,0.10755,9e-05,11.16602]
[1780330551489,35.58,70750.42,56.4,0.10727,9e-05,11.14436]
[1780330552263,35.58,70750.42,56.4,0.10727,9e-05,11.14436]
[1780330555230,35.58,70742.51,56.4,0.10658,9e-05,11.0914]
[1780330556712,35.58,70747.57,56.4,0.10701,9e-05,11.1243]
[1780330557679,35.58,70751.67,56.4,0.10736,9e-05,11.15108]
[1780330561486,35.57,70746.31,56.4,0.10689,9e-05,11.1148]
[1780330564058,35.57,70735.38,56.4,0.10595,9e-05,11.04236]
[1780330571508,35.57,70744.91,56.4,0.10674,9e-05,11.10389]
[1780330573318,35.57,70747.84,56.4,0.10699,9e-05,11.12271]
[1780330573475,35.57,70747.84,56.4,0.10699,9e-05,11.12271]
[1780330575579,35.57,70744.3,56.4,0.10668,9e-05,11.09882]
[1780330575760,35.57,70739.37,56.4,0.10625,9e-05,11.06591]
[1780330576983,35.57,70729.76,56.4,0.10543,8e-05,11.0026]
[1780330579610,35.57,70719.48,56.4,0.10456,8e-05,10.93511]
[1780330580022,35.57,70719.48,56.4,0.10456,8e-05,10.93511]
[1780330583037,35.57,70724.64,56.4,0.10499,8e-05,10.9689]
[1780330584859,35.57,70726.01,56.4,0.10511,8e-05,10.97779]
[1780330585910,35.57,70723.52,56.4,0.1049,8e-05,10.96138]
[1780330586849,35.57,70724.36,56.4,0.10497,8e-05,10.96686]
[1780330588822,35.57,70721.42,56.4,0.10472,8e-05,10.94748]
[1780330590002,35.57,70721.61,56.4,0.10473,8e-05,10.94871]
[1780330595804,35.57,70717.6,56.4,0.10436,8e-05,10.91854]
[1780330596864,35.57,70717.6,56.4,0.10436,8e-05,10.91854]
[1780330600061,35.57,70716.57,56.4,0.10428,8e-05,10.91187]
[1780330600536,35.57,70716.57,56.4,0.10428,8e-05,10.91187]
[1780330602575,35.57,70719.92,56.4,0.10456,8e-05,10.93389]
[1780330603573,35.57,70727.82,56.4,0.10523,8e-05,10.98573]
[1780330603225,35.57,70739.99,56.4,0.10626,9e-05,11.06569]
[1780330603692,35.57,70739.99,56.4,0.10626,9e-05,11.06569]
[1780330603958,35.57,70739.99,56.4,0.10626,9e-05,11.06569]
[1780330604256,35.57,70739.99,56.4,0.10626,9e-05,11.06569]
[1780330604352,35.57,70741.95,56.4,0.10643,9e-05,11.07853]
[1780330605682,35.57,70745.49,56.4,0.10673,9e-05,11.10186]
[1780330608905,35.57,70747.58,56.4,0.10692,9e-05,11.11587]
[1780330609656,35.57,70747.12,56.4,0.10688,9e-05,11.11289]
[1780330610170,35.57,70747.12,56.4,0.10688,9e-05,11.11289]
[1780330610536,35.57,70747.12,56.4,0.10688,9e-05,11.11289]
[1780330611918,35.57,70758.24,56.4,0.10784,9e-05,11.18643]
[1780330617364,35.57,70764.42,56.4,0.10837,9e-05,11.22697]
[1780330617582,35.57,70764.42,56.4,0.10837,9e-05,11.22697]
[1780330617788,35.57,70762.99,56.4,0.10824,9e-05,11.21728]
[1780330619727,35.57,70753.04,56.4,0.10738,9e-05,11.15144]
[1780330619959,35.57,70753.04,56.4,0.10738,9e-05,11.15144]
[1780330620055,35.57,70753.04,56.4,0.10738,9e-05,11.15144]
[1780330621518,35.57,70755.72,56.4,0.10761,9e-05,11.16914]
[1780330621624,35.57,70755.72,56.4,0.10761,9e-05,11.16914]
[1780330622999,35.57,70779.31,56.4,0.10965,9e-05,11.32502]
[1780330623775,35.57,70779.31,56.4,0.10965,9e-05,11.32502]
[1780330623947,35.57,70779.31,56.4,0.10965,9e-05,11.32502]
[1780330623960,35.57,70779.31,56.4,0.10965,9e-05,11.32502]
[1780330624171,35.57,70779.31,56.4,0.10965,9e-05,11.32502]
[1780330624560,35.57,70779.31,56.4,0.10965,9e-05,11.32502]
[1780330624605,35.56,70784.59,56.4,0.11011,9e-05,11.35983]
[1780330624721,35.56,70784.59,56.4,0.11011,9e-05,11.35983]
[1780330624856,35.56,70784.59,56.4,0.11011,9e-05,11.35983]
[1780330624906,35.56,70784.59,56.4,0.11011,9e-05,11.35983]
[1780330625608,35.56,70784.59,56.4,0.11011,9e-05,11.35983]
[1780330626713,35.56,70792.18,56.4,0.11078,9e-05,11.41023]
[1780330626996,35.56,70792.18,56.4,0.11078,9e-05,11.41023]
[1780330628685,35.56,70799.43,56.4,0.11142,9e-05,11.45837]
[1780330630738,35.56,70796.18,56.4,0.11112,9e-05,11.43641]
[1780330631999,35.56,70796.6,56.4,0.11116,9e-05,11.4391]
[1780330633094,35.56,70798.12,56.4,0.11129,9e-05,11.44912]
[1780330634337,35.56,70800.0,56.4,0.11146,9e-05,11.46153]
[1780330634434,35.56,70800.0,56.4,0.11146,9e-05,11.46153]
[1780330634535,35.56,70800.93,56.4,0.11154,9e-05,11.46744]
[1780330635213,35.56,70800.93,56.4,0.11154,9e-05,11.46744]
[1780330635393,35.56,70800.93,56.4,0.11154,9e-05,11.46744]
[1780330635638,35.56,70800.93,56.4,0.11154,9e-05,11.46744]
[1780330639876,35.56,70796.84,56.4,0.11115,9e-05,11.43855]
[1780330639918,35.56,70796.84,56.4,0.11115,9e-05,11.43855]
[1780330640021,35.56,70796.84,56.4,0.11115,9e-05,11.43855]
[1780330640174,35.56,70796.84,56.4,0.11115,9e-05,11.43855]
[1780330640346,35.56,70804.4,56.4,0.11182,9e-05,11.4886]
[1780330641269,35.56,70804.4,56.4,0.11182,9e-05,11.4886]
[1780330641699,35.56,70807.02,56.4,0.11204,9e-05,11.50576]
[1780330643202,35.56,70803.97,56.4,0.11177,9e-05,11.4854]
[1780330643297,35.56,70803.97,56.4,0.11177,9e-05,11.4854]
[1780330644311,35.56,70807.88,56.4,0.11211,9e-05,11.51115]
[1780330645132,35.56,70809.73,56.4,0.11228,9e-05,11.52331]
[1780330645873,35.56,70812.13,56.4,0.11249,9e-05,11.53935]
[1780330645916,35.56,70812.13,56.4,0.11249,9e-05,11.53935]
[1780330646290,35.56,70812.13,56.4,0.11249,9e-05,11.53935]
[1780330648696,35.55,70812.33,56.4,0.1125,9e-05,11.53995]
[1780330649307,35.55,70812.33,56.4,0.1125,9e-05,11.53995]
[1780330649901,35.55,70812.31,56.4,0.11249,9e-05,11.53934]
[1780330650273,35.55,70812.31,56.4,0.11249,9e-05,11.53934]
[1780330650529,35.55,70812.31,56.4,0.11249,9e-05,11.53934]
[1780330650629,35.55,70812.31,56.4,0.11249,9e-05,11.53934]
[1780330650632,35.55,70800.67,56.4,0.11145,9e-05,11.46111]
[1780330650885,35.55,70800.67,56.4,0.11145,9e-05,11.46111]
[1780330651198,35.55,70800.67,56.4,0.11145,9e-05,11.46111]
[1780330651580,35.55,70800.67,56.4,0.11145,9e-05,11.46111]
[1780330651594,35.55,70782.45,56.4,0.10981,9e-05,11.33562]
[1780330651934,35.55,70782.45,56.4,0.10981,9e-05,11.33562]
[1780330652045,35.55,70782.45,56.4,0.10981,9e-05,11.33562]
[1780330653364,35.55,70779.85,56.4,0.10958,9e-05,11.3181]
[1780330653588,35.55,70779.85,56.4,0.10958,9e-05,11.3181]
[1780330654246,35.55,70781.46,56.4,0.10972,9e-05,11.32858]
[1780330654501,35.55,70781.46,56.4,0.10972,9e-05,11.32858]
[1780330654595,35.55,70758.88,56.4,0.10775,9e-05,11.17868]
[1780330655088,35.55,70758.88,56.4,0.10775,9e-05,11.17868]
[1780330655804,35.55,70757.66,56.4,0.10765,9e-05,11.17062]
[1780330657962,35.55,70757.7,56.4,0.10765,9e-05,11.17086]
[1780330657966,35.55,70757.7,56.4,0.10765,9e-05,11.17086]
[1780330658499,35.55,70757.7,56.4,0.10765,9e-05,11.17086]
[1780330659157,35.55,70762.36,56.4,0.10805,9e-05,11.20166]
[1780330661413,35.55,70755.14,56.4,0.10743,9e-05,11.15387]
[1780330661573,35.55,70755.14,56.4,0.10743,9e-05,11.15387]
[1780330661671,35.55,70771.64,56.4,0.10886,9e-05,11.26309]
[1780330661841,35.55,70771.64,56.4,0.10886,9e-05,11.26309]
[1780330661942,35.55,70771.64,56.4,0.10886,9e-05,11.26309]
[1780330662024,35.55,70771.64,56.4,0.10886,9e-05,11.26309]
[1780330662228,35.55,70771.64,56.4,0.10886,9e-05,11.26309]
[1780330662633,35.55,70771.64,56.4,0.10886,9e-05,11.26309]
[1780330662645,35.55,70797.59,56.4,0.11113,9e-05,11.43573]
[1780330663332,35.55,70797.59,56.4,0.11113,9e-05,11.43573]
[1780330663410,35.55,70797.59,56.4,0.11113,9e-05,11.43573]
[1780330664031,35.55,70802.52,56.4,0.11157,9e-05,11.46851]
[1780330664100,35.55,70802.52,56.4,0.11157,9e-05,11.46851]
[1780330664617,35.55,70812.55,56.4,0.11245,9e-05,11.53525]
[1780330664679,35.55,70812.55,56.4,0.11245,9e-05,11.53525]
[1780330665106,35.55,70812.55,56.4,0.11245,9e-05,11.53525]
[1780330665560,35.55,70812.55,56.4,0.11245,9e-05,11.53525]
[1780330665606,35.55,70814.72,56.4,0.11264,9e-05,11.54952]
[1780330666012,35.55,70814.72,56.4,0.11264,9e-05,11.54952]
[1780330666056,35.55,70814.72,56.4,0.11264,9e-05,11.54952]
[1780330666572,35.55,70814.72,56.4,0.11264,9e-05,11.54952]
[1780330667360,35.55,70815.23,56.4,0.11269,9e-05,11.55269]
[1780330668078,35.55,70815.73,56.4,0.11273,9e-05,11.55578]
[1780330668085,35.55,70815.73,56.4,0.11273,9e-05,11.55578]
[1780330668720,35.55,70821.5,56.4,0.11324,9e-05,11.59415]
[1780330669012,35.55,70821.5,56.4,0.11324,9e-05,11.59415]
[1780330669447,35.55,70821.5,56.4,0.11324,9e-05,11.59415]
[1780330669690,35.55,70827.42,56.4,0.11376,9e-05,11.63351]
[1780330670133,35.55,70827.42,56.4,0.11376,9e-05,11.63351]
[1780330671404,35.55,70833.98,56.4,0.11435,9e-05,11.6775]
[1780330672693,35.55,70833.81,56.4,0.11433,9e-05,11.67559]
[1780330673748,35.54,70836.71,56.4,0.11458,9e-05,11.69421]
[1780330674160,35.54,70836.71,56.4,0.11458,9e-05,11.69421]
[1780330674383,35.54,70825.47,56.4,0.11357,9e-05,11.61881]
[1780330674718,35.54,70825.47,56.4,0.11357,9e-05,11.61881]
[1780330675144,35.54,70825.47,56.4,0.11357,9e-05,11.61881]
[1780330675183,35.54,70825.47,56.4,0.11357,9e-05,11.61881]
[1780330675390,35.54,70819.33,56.4,0.11301,9e-05,11.57674]
[1780330676193,35.54,70819.33,56.4,0.11301,9e-05,11.57674]
[1780330676198,35.54,70819.33,56.4,0.11301,9e-05,11.57674]
[1780330676399,35.54,70822.39,56.4,0.11328,9e-05,11.59696]
[1780330678657,35.54,70826.68,56.4,0.11366,9e-05,11.62541]
[1780330679034,35.54,70828.8,56.4,0.11384,9e-05,11.63929]
[1780330681226,35.54,70829.73,56.4,0.11392,9e-05,11.64518]
[1780330681497,35.54,70829.73,56.4,0.11392,9e-05,11.64518]
[1780330681507,35.54,70829.73,56.4,0.11392,9e-05,11.64518]
[1780330683560,35.54,70829.1,56.4,0.11385,9e-05,11.63984]
[1780330683646,35.54,70829.35,56.4,0.11387,9e-05,11.64116]
[1780330689023,35.53,70826.21,56.4,0.11355,9e-05,11.618]
[1780330689482,35.53,70826.21,56.4,0.11355,9e-05,11.618]
[1780330693153,35.53,70828.56,56.4,0.11375,9e-05,11.63227]
[1780330694958,35.53,70820.61,56.4,0.11302,9e-05,11.57805]
[1780330695358,35.53,70820.61,56.4,0.11302,9e-05,11.57805]
[1780330696002,35.53,70819.23,56.4,0.11289,9e-05,11.56836]
[1780330696801,35.53,70818.97,56.4,0.11286,9e-05,11.5662]
[1780330697539,35.53,70818.97,56.4,0.11286,9e-05,11.5662]
[1780330700011,35.52,70828.91,56.4,0.11373,9e-05,11.63156]
[1780330700572,35.52,70829.16,56.4,0.11375,9e-05,11.6329]
[1780330703173,35.52,70830.82,56.4,0.11389,9e-05,11.64336]
[1780330704961,35.52,70838.1,56.4,0.11454,9e-05,11.69149]
[1780330705114,35.52,70838.1,56.4,0.11454,9e-05,11.69149]
[1780330706875,35.52,70833.45,56.4,0.11411,9e-05,11.65946]
[1780330708760,35.52,70833.55,56.4,0.11411,9e-05,11.65938]
[1780330709508,35.52,70833.55,56.4,0.11411,9e-05,11.65938]
[1780330710593,35.52,70835.72,56.4,0.1143,9e-05,11.67358]
[1780330713041,35.51,70833.86,56.4,0.11408,9e-05,11.65616]
[1780330713580,35.51,70833.86,56.4,0.11408,9e-05,11.65616]
[1780330713599,35.51,70833.86,56.4,0.11408,9e-05,11.65616]
[1780330713783,35.51,70833.86,56.4,0.11408,9e-05,11.65616]
[1780330714127,35.51,70827.43,56.4,0.1135,9e-05,11.61265]
[1780330714413,35.51,70827.43,56.4,0.1135,9e-05,11.61265]
[1780330714672,35.51,70822.51,56.4,0.11305,9e-05,11.57937]
[1780330715333,35.51,70822.51,56.4,0.11305,9e-05,11.57937]
[1780330715679,35.51,70824.6,56.4,0.11324,9e-05,11.59293]
[1780330716373,35.51,70824.6,56.4,0.11324,9e-05,11.59293]
[1780330716468,35.51,70824.6,56.4,0.11324,9e-05,11.59293]
[1780330716686,35.51,70825.4,56.4,0.1133,9e-05,11.59802]
[1780330721723,35.51,70827.14,56.4,0.11344,9e-05,11.60793]
[1780330723513,35.51,70827.22,56.4,0.11344,9e-05,11.60812]
[1780330726754,35.5,70828.15,56.4,0.11351,9e-05,11.6133]
[1780330726758,35.5,70829.98,56.4,0.11367,9e-05,11.62522]
[1780330730402,35.5,70824.71,56.4,0.11319,9e-05,11.58926]
[1780330731215,35.5,70825.52,56.4,0.11325,9e-05,11.59415]
[1780330733390,35.5,70827.91,56.4,0.11346,9e-05,11.60989]
[1780330735877,35.5,70828.09,56.4,0.11346,9e-05,11.6102]
[1780330735911,35.5,70828.09,56.4,0.11346,9e-05,11.6102]
[1780330740808,35.5,70830.62,56.4,0.11367,9e-05,11.62564]
[1780330741371,35.5,70830.62,56.4,0.11367,9e-05,11.62564]
[1780330741910,35.49,70830.94,56.4,0.11369,9e-05,11.62747]
[1780330743276,35.49,70831.22,56.4,0.11372,9e-05,11.62903]
[1780330743938,35.49,70831.84,56.4,0.11377,9e-05,11.63286]
[1780330744454,35.49,70831.84,56.4,0.11377,9e-05,11.63286]
[1780330747488,35.49,70840.48,56.4,0.11453,9e-05,11.68984]
[1780330747939,35.49,70840.55,56.4,0.11453,9e-05,11.68949]
[1780330751989,35.49,70838.51,56.4,0.11432,9e-05,11.6746]
[1780330753497,35.49,70837.31,56.4,0.11421,9e-05,11.66615]
[1780330753572,35.48,70827.01,56.4,0.11328,9e-05,11.59635]
[1780330754255,35.48,70827.01,56.4,0.11328,9e-05,11.59635]
[1780330754921,35.48,70827.83,56.4,0.11335,9e-05,11.60185]
[1780330755520,35.48,70827.83,56.4,0.11335,9e-05,11.60185]
[1780330756416,35.48,70826.0,56.4,0.11318,9e-05,11.58893]
[1780330757329,35.48,70820.1,56.4,0.11265,9e-05,11.54939]
[1780330757577,35.48,70820.1,56.4,0.11265,9e-05,11.54939]
[1780330760574,35.48,70808.37,56.4,0.11159,9e-05,11.46961]
[1780330762025,35.48,70807.84,56.4,0.11153,9e-05,11.46535]
[1780330762276,35.48,70807.84,56.4,0.11153,9e-05,11.46535]
[1780330762302,35.48,70807.84,56.4,0.11153,9e-05,11.46535]
[1780330762589,35.48,70807.84,56.4,0.11153,9e-05,11.46535]
[1780330762792,35.48,70807.87,56.4,0.11152,9e-05,11.46481]
[1780330765737,35.48,70797.73,56.4,0.11062,9e-05,11.39677]
[1780330767900,35.48,70796.59,56.4,0.11051,9e-05,11.38837]
[1780330767974,35.48,70796.59,56.4,0.11051,9e-05,11.38837]
[1780330769917,35.47,70797.38,56.4,0.11058,9e-05,11.39314]
[1780330773354,35.47,70803.44,56.4,0.11107,9e-05,11.42895]
[1780330773643,35.47,70803.44,56.4,0.11107,9e-05,11.42895]
[1780330773759,35.47,70803.44,56.4,0.11107,9e-05,11.42895]
[1780330773715,35.47,70809.24,56.4,0.11157,9e-05,11.46708]
[1780330774672,35.47,70809.24,56.4,0.11157,9e-05,11.46708]
[1780330774682,35.47,70823.14,56.4,0.11281,9e-05,11.55993]
[1780330775823,35.47,70824.42,56.4,0.11292,9e-05,11.56851]
[1780330777090,35.47,70826.05,56.4,0.11307,9e-05,11.57922]
[1780330777792,35.47,70823.92,56.4,0.11287,9e-05,11.5647]
[1780330777988,35.47,70823.92,56.4,0.11287,9e-05,11.5647]
[1780330779913,35.47,70822.85,56.4,0.11277,9e-05,11.55689]
[1780330785168,35.47,70824.61,56.4,0.11291,9e-05,11.56755]
[1780330786501,35.47,70824.61,56.4,0.11291,9e-05,11.56755]
[1780330786863,35.47,70826.01,56.4,0.11303,9e-05,11.57648]
[1780330790405,35.46,70824.55,56.4,0.11289,9e-05,11.56625]
[1780330790438,35.46,70824.55,56.4,0.11289,9e-05,11.56625]
[1780330790615,35.46,70824.55,56.4,0.11289,9e-05,11.56625]
[1780330790639,35.46,70824.55,56.4,0.11289,9e-05,11.56625]
[1780330790763,35.46,70824.55,56.4,0.11289,9e-05,11.56625]
[1780330790832,35.46,70825.04,56.4,0.11293,9e-05,11.56909]
[1780330790982,35.46,70825.04,56.4,0.11293,9e-05,11.56909]
[1780330791234,35.46,70825.04,56.4,0.11293,9e-05,11.56909]
[1780330791447,35.46,70825.04,56.4,0.11293,9e-05,11.56909]
[1780330791513,35.46,70825.04,56.4,0.11293,9e-05,11.56909]
[1780330791615,35.46,70810.64,56.4,0.11164,9e-05,11.47228]
[1780330792263,35.46,70810.64,56.4,0.11164,9e-05,11.47228]
[1780330796425,35.46,70807.14,56.4,0.11132,9e-05,11.44787]
[1780330801854,35.46,70806.78,56.4,0.11126,9e-05,11.4435]
[1780330802734,35.46,70806.78,56.4,0.11126,9e-05,11.4435]
[1780330806710,35.45,70805.39,56.4,0.11112,9e-05,11.43297]
[1780330808143,35.45,70805.29,56.4,0.1111,9e-05,11.43169]
[1780330813367,35.45,70805.89,56.4,0.11113,9e-05,11.43386]
[1780330814703,35.45,70805.89,56.4,0.11113,9e-05,11.43386]
[1780330814731,35.45,70805.89,56.4,0.11113,9e-05,11.43386]
[1780330814741,35.45,70805.89,56.4,0.11113,9e-05,11.43386]
[1780330814765,35.45,70805.89,56.4,0.11113,9e-05,11.43386]
[1780330814867,35.45,70806.37,56.4,0.11116,9e-05,11.43646]
[1780330820416,35.45,70792.35,56.4,0.10991,9e-05,11.3418]
[1780330825452,35.44,70793.98,56.4,0.11004,9e-05,11.35177]
[1780330830487,35.44,70793.45,56.4,0.10998,9e-05,11.34729]
[1780330835522,35.44,70792.21,56.4,0.10983,9e-05,11.33432]
[1780330839946,35.44,70786.21,56.4,0.1093,9e-05,11.29377]
[1780330845594,35.44,70784.96,56.4,0.10918,9e-05,11.28463]
[1780330846983,35.44,70784.66,56.4,0.10915,9e-05,11.28252]
[1780330847829,35.44,70784.66,56.4,0.10915,9e-05,11.28252]
[1780330848017,35.44,70792.3,56.4,0.10982,9e-05,11.33339]
[1780330848858,35.44,70792.3,56.4,0.10982,9e-05,11.33339]
[1780330849376,35.44,70801.79,56.4,0.11065,9e-05,11.3966]
[1780330852361,35.44,70803.7,56.4,0.11081,9e-05,11.40868]
[1780330852643,35.44,70804.05,56.4,0.11084,9e-05,11.41103]
[1780330857691,35.44,70804.35,56.4,0.11087,9e-05,11.41305]
[1780330862816,35.44,70802.06,56.4,0.11067,9e-05,11.39777]
[1780330863741,35.44,70809.66,56.4,0.11134,9e-05,11.44884]
[1780330865713,35.44,70810.86,56.4,0.11145,9e-05,11.45711]
[1780330870790,35.44,70809.11,56.4,0.11132,9e-05,11.44675]
[1780330875825,35.44,70810.08,56.4,0.11142,9e-05,11.45438]
[1780330880860,35.44,70809.56,56.4,0.11139,9e-05,11.45203]
[1780330883351,35.45,70807.14,56.4,0.11118,9e-05,11.43632]
[1780330885389,35.45,70808.58,56.4,0.11131,9e-05,11.44639]
[1780330888989,35.45,70807.18,56.4,0.1112,9e-05,11.43772]
[1780330894481,35.45,70807.76,56.4,0.11123,9e-05,11.43895]
[1780330894483,35.45,70807.78,56.4,0.11124,9e-05,11.4393]
[1780330899993,35.45,70809.38,56.4,0.11138,9e-05,11.44989]
[1780330901164,35.45,70809.38,56.4,0.11138,9e-05,11.44989]
[1780330901746,35.45,70812.97,56.4,0.1117,9e-05,11.47399]
[1780330903014,35.45,70825.18,56.4,0.11279,9e-05,11.55588]
[1780330906766,35.45,70824.61,56.4,0.11274,9e-05,11.55216]
[1780330907180,35.45,70823.88,56.4,0.11268,9e-05,11.54739]
[1780330907923,35.45,70823.88,56.4,0.11268,9e-05,11.54739]
[1780330907952,35.45,70824.82,56.4,0.11276,9e-05,11.55369]
[1780330907986,35.45,70824.82,56.4,0.11276,9e-05,11.55369]
[1780330907992,35.45,70824.82,56.4,0.11276,9e-05,11.55369]
[1780330908042,35.45,70824.82,56.4,0.11276,9e-05,11.55369]
[1780330913877,35.45,70828.45,56.4,0.11309,9e-05,11.57824]
[1780330919126,35.45,70824.93,56.4,0.11278,9e-05,11.55506]
[1780330924680,35.45,70833.96,56.4,0.11359,9e-05,11.61584]
[1780330930203,35.45,70838.59,56.4,0.114,9e-05,11.64661]
[1780330935238,35.45,70846.58,56.4,0.11472,9e-05,11.69991]
[1780330941280,35.45,70847.71,56.4,0.11481,9e-05,11.70661]
[1780330942376,35.45,70847.71,56.4,0.11481,9e-05,11.70661]
[1780330943127,35.45,70850.66,56.4,0.11507,9e-05,11.72632]
[1780330943857,35.45,70850.66,56.4,0.11507,9e-05,11.72632]
[1780330943918,35.45,70853.15,56.4,0.1153,9e-05,11.7429]
[1780330949337,35.45,70851.61,56.4,0.11516,9e-05,11.73289]
[1780330954372,35.45,70847.41,56.4,0.11476,9e-05,11.70151]
[1780330959407,35.45,70845.78,56.4,0.11462,9e-05,11.69133]
[1780330964442,35.45,70848.12,56.4,0.11485,9e-05,11.70789]
[1780330969477,35.46,70846.97,56.4,0.11475,9e-05,11.70081]
[1780330970668,35.46,70846.97,56.4,0.11475,9e-05,11.70081]
[1780330970749,35.46,70844.51,56.4,0.11453,9e-05,11.68457]
[1780330976530,35.45,70844.39,56.4,0.11451,9e-05,11.68321]
[1780330981565,35.45,70849.47,56.4,0.11496,9e-05,11.7166]
[1780330986600,35.45,70853.98,56.4,0.11536,9e-05,11.74615]
[1780330988084,35.45,70853.52,56.4,0.11532,9e-05,11.74292]
[1780330993648,35.45,70847.4,56.4,0.11475,9e-05,11.70087]
[1780330996312,35.45,70848.72,56.4,0.11487,9e-05,11.70956]
[1780331000753,35.45,70842.24,56.4,0.11427,9e-05,11.66546]
[1780331001579,35.45,70834.46,56.4,0.11357,9e-05,11.61289]
[1780331007747,35.45,70827.32,56.4,0.11293,9e-05,11.5651]
[1780331012782,35.45,70826.69,56.4,0.11285,9e-05,11.55723]
[1780331017816,35.45,70826.44,56.4,0.11283,9e-05,11.55571]
[1780331022853,35.45,70820.05,56.4,0.11226,9e-05,11.51315]
[1780331027888,35.45,70823.7,56.4,0.11259,9e-05,11.53803]
[1780331032923,35.45,70826.6,56.4,0.11285,9e-05,11.55764]
[1780331033994,35.45,70826.6,56.4,0.11285,9e-05,11.55764]
[1780331034172,35.45,70823.63,56.4,0.11259,9e-05,11.53774]
[1780331034937,35.45,70812.76,56.4,0.11162,9e-05,11.46498]
[1780331036744,35.45,70809.5,56.4,0.11133,9e-05,11.44333]
[1780331038444,35.45,70812.22,56.4,0.11158,9e-05,11.46188]
[1780331039228,35.45,70812.71,56.4,0.11162,9e-05,11.46531]
[1780331040151,35.45,70814.8,56.4,0.11181,9e-05,11.47944]
[1780331042746,35.45,70822.81,56.4,0.11253,9e-05,11.53328]
[1780331043596,35.45,70832.24,56.4,0.11337,9e-05,11.59659]
[1780331043703,35.45,70832.24,56.4,0.11337,9e-05,11.59659]
[1780331043898,35.45,70832.24,56.4,0.11337,9e-05,11.59659]
[1780331044003,35.45,70845.63,56.4,0.11458,9e-05,11.68657]
[1780331045712,35.45,70844.86,56.4,0.11451,9e-05,11.68128]
[1780331047187,35.45,70842.55,56.4,0.1143,9e-05,11.66554]
[1780331047200,35.45,70842.55,56.4,0.1143,9e-05,11.66554]
[1780331049057,35.45,70837.25,56.4,0.11382,9e-05,11.62983]
[1780331050694,35.45,70834.84,56.4,0.1136,9e-05,11.61355]
[1780331053131,35.45,70834.74,56.4,0.11359,9e-05,11.61268]
[1780331058100,35.45,70821.83,56.4,0.11243,9e-05,11.52589]
[1780331063137,35.45,70817.09,56.4,0.11201,9e-05,11.4946]
[1780331066146,35.45,70817.38,56.4,0.11204,9e-05,11.49677]
[1780331071193,35.45,70818.17,56.4,0.11209,9e-05,11.49891]
[1780331076228,35.45,70818.78,56.4,0.11215,9e-05,11.50349]
[1780331081263,35.46,70819.51,56.4,0.11222,9e-05,11.50884]
[1780331083186,35.46,70819.59,56.4,0.11223,9e-05,11.50946]
[1780331088975,35.46,70819.34,56.4,0.11221,9e-05,11.50819]
[1780331094355,35.46,70819.7,56.4,0.11225,9e-05,11.51116]
[1780331095516,35.46,70819.7,56.4,0.11225,9e-05,11.51116]
[1780331095523,35.46,70819.7,56.4,0.11225,9e-05,11.51116]
[1780331096288,35.46,70819.69,56.4,0.11225,9e-05,11.51118]
[1780331101406,35.46,70820.16,56.4,0.1123,9e-05,11.51481]
[1780331106439,35.46,70822.39,56.4,0.1125,9e-05,11.53004]
[1780331108567,35.46,70821.97,56.4,0.11247,9e-05,11.52735]
[1780331114495,35.46,70816.69,56.4,0.11201,9e-05,11.49269]
[1780331119531,35.46,70816.45,56.4,0.11199,9e-05,11.49161]
[1780331123804,35.46,70816.68,56.4,0.11202,9e-05,11.49345]
[1780331125675,35.46,70819.26,56.4,0.11225,9e-05,11.51094]
[1780331129101,35.46,70822.38,56.4,0.11253,9e-05,11.53201]
[1780331129944,35.46,70823.21,56.4,0.11261,9e-05,11.53762]
[1780331130081,35.46,70823.21,56.4,0.11261,9e-05,11.53762]
[1780331130610,35.46,70843.22,56.4,0.1144,9e-05,11.67198]
[1780331132205,35.46,70845.07,56.4,0.11454,9e-05,11.68047]
[1780331132632,35.46,70845.07,56.4,0.11454,9e-05,11.68047]
[1780331134164,35.46,70847.03,56.4,0.11471,9e-05,11.69348]
[1780331134216,35.46,70848.99,56.4,0.11489,9e-05,11.7066]
[1780331134810,35.46,70848.99,56.4,0.11489,9e-05,11.7066]
[1780331135037,35.46,70848.29,56.4,0.11483,9e-05,11.70185]
[1780331136149,35.46,70848.29,56.4,0.11483,9e-05,11.70185]
[1780331136491,35.46,70846.99,56.4,0.11471,9e-05,11.6932]
[1780331138278,35.46,70844.43,56.4,0.11448,9e-05,11.67607]
[1780331138533,35.46,70844.43,56.4,0.11448,9e-05,11.67607]
[1780331138666,35.46,70854.87,56.4,0.11543,9e-05,11.7465]
[1780331139859,35.46,70854.87,56.4,0.11543,9e-05,11.7465]
[1780331140056,35.46,70854.87,56.4,0.11543,9e-05,11.7465]
[1780331140130,35.46,70859.1,56.4,0.11581,9e-05,11.77502]
[1780331140378,35.46,70859.1,56.4,0.11581,9e-05,11.77502]
[1780331141899,35.46,70864.22,56.4,0.11628,9e-05,11.80958]
[1780331144498,35.46,70869.98,56.4,0.11682,9e-05,11.84928]
[1780331145431,35.46,70869.92,56.4,0.11681,9e-05,11.84888]
[1780331150760,35.47,70870.0,56.4,0.11683,9e-05,11.85012]
[1780331155918,35.47,70869.21,56.4,0.11677,9e-05,11.84583]
[1780331156027,35.47,70869.4,56.4,0.11679,9e-05,11.84748]
[1780331161830,35.47,70871.94,56.4,0.11702,9e-05,11.86428]
[1780331166865,35.47,70866.69,56.4,0.11653,9e-05,11.82823]
[1780331171965,35.47,70865.99,56.4,0.11646,9e-05,11.8231]
[1780331173462,35.47,70866.4,56.4,0.1165,9e-05,11.82581]
[1780331173468,35.47,70866.4,56.4,0.1165,9e-05,11.82581]
[1780331173914,35.47,70869.77,56.4,0.11681,9e-05,11.8488]
[1780331175937,35.47,70887.87,56.4,0.11848,9e-05,11.97163]
[1780331176275,35.47,70887.87,56.4,0.11848,9e-05,11.97163]
[1780331177459,35.47,70883.66,56.4,0.11809,9e-05,11.94311]
[1780331178457,35.47,70876.85,56.4,0.11747,9e-05,11.89705]
[1780331178958,35.47,70873.6,56.4,0.11717,9e-05,11.8749]
[1780331183993,35.47,70871.29,56.4,0.11695,9e-05,11.85874]
[1780331185200,35.47,70871.29,56.4,0.11695,9e-05,11.85874]
[1780331185215,35.47,70871.29,56.4,0.11695,9e-05,11.85874]
[1780331186239,35.47,70879.37,56.4,0.11769,9e-05,11.91348]
[1780331187016,35.47,70889.88,56.4,0.11866,9e-05,11.98479]
[1780331188346,35.47,70890.05,56.4,0.11868,9e-05,11.98594]
[1780331189457,35.47,70893.02,56.4,0.11895,9e-05,12.00609]
[1780331190437,35.47,70895.22,56.4,0.11916,9e-05,12.02098]
[1780331190702,35.47,70895.22,56.4,0.11916,9e-05,12.02098]
[1780331193225,35.47,70901.98,56.4,0.11975,9e-05,12.06289]
[1780331193354,35.47,70909.04,56.4,0.12041,9e-05,12.11077]
[1780331193433,35.47,70909.04,56.4,0.12041,9e-05,12.11077]
[1780331193732,35.47,70909.04,56.4,0.12041,9e-05,12.11077]
[1780331193836,35.47,70909.04,56.4,0.12041,9e-05,12.11077]
[1780331193867,35.47,70909.04,56.4,0.12041,9e-05,12.11077]
[1780331193912,35.47,70909.04,56.4,0.12041,9e-05,12.11077]
[1780331194137,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331194399,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331194423,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331194434,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331194763,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331194895,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331194911,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331194946,35.47,70921.16,56.4,0.12155,9e-05,12.1933]
[1780331195150,35.47,70917.46,56.4,0.1212,9e-05,12.16786]
[1780331195556,35.47,70917.46,56.4,0.1212,9e-05,12.16786]
[1780331197583,35.46,70916.51,56.4,0.1211,9e-05,12.16085]
[1780331202932,35.46,70917.6,56.4,0.12119,9e-05,12.16699]
[1780331203204,35.46,70917.6,56.4,0.12119,9e-05,12.16699]
[1780331203465,35.46,70918.17,56.4,0.12123,9e-05,12.1706]
[1780331204032,35.46,70918.17,56.4,0.12123,9e-05,12.1706]
[1780331205261,35.46,70909.41,56.4,0.12041,9e-05,12.11068]
[1780331208120,35.46,70902.34,56.4,0.11974,9e-05,12.06221]
[1780331212932,35.46,70900.68,56.4,0.11958,9e-05,12.05045]
[1780331214613,35.46,70888.07,56.4,0.11841,9e-05,11.96476]
[1780331219760,35.46,70890.17,56.4,0.11861,9e-05,11.97916]
[1780331220093,35.46,70890.17,56.4,0.11861,9e-05,11.97916]
[1780331221184,35.46,70889.86,56.4,0.11858,9e-05,11.97708]
[1780331222458,35.46,70882.7,56.4,0.11792,9e-05,11.92866]
[1780331227173,35.46,70881.38,56.4,0.1178,9e-05,11.92005]
[1780331228913,35.46,70873.56,56.4,0.11708,9e-05,11.86736]
[1780331228927,35.46,70859.07,56.4,0.11576,9e-05,11.76968]
[1780331230203,35.46,70859.07,56.4,0.11576,9e-05,11.76968]
[1780331230269,35.46,70860.97,56.4,0.11594,9e-05,11.78286]
[1780331230807,35.46,70872.51,56.4,0.11699,9e-05,11.86082]
[1780331236373,35.46,70871.37,56.4,0.11691,9e-05,11.85434]
[1780331237771,35.46,70871.37,56.4,0.11691,9e-05,11.85434]
[1780331237870,35.46,70872.84,56.4,0.11704,9e-05,11.86449]
[1780331238658,35.46,70872.84,56.4,0.11704,9e-05,11.86449]
[1780331238747,35.46,70872.84,56.4,0.11704,9e-05,11.86449]
[1780331239071,35.46,70872.84,56.4,0.11704,9e-05,11.86449]
[1780331239131,35.46,70874.57,56.4,0.1172,9e-05,11.87627]
[1780331239317,35.46,70874.57,56.4,0.1172,9e-05,11.87627]
[1780331240051,35.46,70874.57,56.4,0.1172,9e-05,11.87627]
[1780331240082,35.46,70874.57,56.4,0.1172,9e-05,11.87627]
[1780331240231,35.46,70874.57,56.4,0.1172,9e-05,11.87627]
[1780331240307,35.46,70896.83,56.4,0.11926,9e-05,12.02708]
[1780331240923,35.46,70896.83,56.4,0.11926,9e-05,12.02708]
[1780331240964,35.46,70896.83,56.4,0.11926,9e-05,12.02708]
[1780331241931,35.46,70900.26,56.4,0.11958,9e-05,12.05029]
[1780331243647,35.46,70899.44,56.4,0.1195,9e-05,12.04457]
[1780331244024,35.46,70899.44,56.4,0.1195,9e-05,12.04457]
[1780331244678,35.46,70899.68,56.4,0.11952,9e-05,12.04611]
[1780331246135,35.46,70900.03,56.4,0.11955,9e-05,12.0484]
[1780331247113,35.46,70900.1,56.4,0.11956,9e-05,12.04878]
[1780331250164,35.46,70903.29,56.4,0.11985,9e-05,12.07008]
[1780331250176,35.46,70903.29,56.4,0.11985,9e-05,12.07008]
[1780331250344,35.46,70903.29,56.4,0.11985,9e-05,12.07008]
[1780331252027,35.46,70904.75,56.4,0.11995,9e-05,12.07606]
[1780331253791,35.46,70908.34,56.4,0.12028,9e-05,12.10012]
[1780331256244,35.46,70903.84,56.4,0.11986,9e-05,12.06923]
[1780331261564,35.46,70908.87,56.4,0.12032,9e-05,12.1025]
[1780331264290,35.46,70908.21,56.4,0.12025,9e-05,12.09784]
[1780331266107,35.46,70910.07,56.4,0.12042,9e-05,12.11016]
[1780331266165,35.46,70910.07,56.4,0.12042,9e-05,12.11016]
[1780331266612,35.46,70910.75,56.4,0.12048,9e-05,12.11442]
[1780331268872,35.46,70910.3,56.4,0.12044,9e-05,12.11115]
[1780331271225,35.46,70914.82,56.4,0.12085,9e-05,12.14154]
[1780331271936,35.45,70915.16,56.4,0.12088,9e-05,12.14341]
[1780331273195,35.45,70915.43,56.4,0.12091,9e-05,12.14525]
[1780331273266,35.45,70915.43,56.4,0.12091,9e-05,12.14525]
[1780331274054,35.45,70917.97,56.4,0.12114,9e-05,12.16207]
[1780331275717,35.45,70925.78,56.4,0.12187,9e-05,12.21506]
[1780331278305,35.45,70937.46,56.4,0.12297,0.0001,12.29407]
[1780331279458,35.45,70939.56,56.4,0.12315,0.0001,12.30754]
[1780331282752,35.45,70937.81,56.4,0.12297,0.0001,12.29422]
[1780331286830,35.44,70925.58,56.4,0.12179,9e-05,12.2093]
[1780331289795,35.44,70928.71,56.4,0.12207,9e-05,12.22974]
[1780331290506,35.44,70928.86,56.4,0.12208,9e-05,12.23042]
[1780331295809,35.44,70934.24,56.4,0.12256,9e-05,12.26485]
[1780331300845,35.43,70935.71,56.4,0.12267,9e-05,12.2729]
[1780331305880,35.43,70932.57,56.4,0.12234,9e-05,12.24947]
[1780331310915,35.41,70933.81,56.4,0.12234,9e-05,12.24945]
[1780331315950,35.39,70938.26,56.4,0.12261,9e-05,12.26768]
[1780331320985,35.39,70940.09,56.4,0.12276,0.0001,12.27822]
[1780331326022,35.39,70939.54,56.4,0.12268,0.0001,12.27246]
[1780331331056,35.38,70933.49,56.4,0.12207,9e-05,12.22918]
[1780331331918,35.38,70933.49,56.4,0.12207,9e-05,12.22918]
[1780331335666,35.38,70933.93,56.4,0.1221,9e-05,12.23092]
[1780331336670,35.38,70933.57,56.4,0.12206,9e-05,12.22814]
[1780331342134,35.37,70925.28,56.4,0.12125,9e-05,12.16957]
[1780331347169,35.37,70917.51,56.4,0.1205,9e-05,12.11548]
[1780331352204,35.37,70914.17,56.4,0.12018,9e-05,12.09199]
[1780331357240,35.37,70914.66,56.4,0.12022,9e-05,12.09471]
[1780331362275,35.37,70913.31,56.4,0.12008,9e-05,12.08483]
[1780331364309,35.37,70913.67,56.4,0.12011,9e-05,12.08718]
[1780331365303,35.37,70932.2,56.4,0.12186,9e-05,12.21358]
[1780331366087,35.37,70932.2,56.4,0.12186,9e-05,12.21358]
[1780331366311,35.37,70943.32,56.4,0.12291,0.0001,12.28951]
[1780331367084,35.37,70943.32,56.4,0.12291,0.0001,12.28951]
[1780331368340,35.37,70947.35,56.4,0.12328,0.0001,12.31643]
[1780331374368,35.36,70947.51,56.4,0.12322,0.0001,12.31059]
[1780331375726,35.36,70948.07,56.4,0.12327,0.0001,12.31398]
[1780331379097,35.35,70951.82,56.4,0.12361,0.0001,12.33827]
[1780331382355,35.35,70958.39,56.4,0.12422,0.0001,12.38185]
[1780331383109,35.35,70960.96,56.4,0.12445,0.0001,12.39896]
[1780331383268,35.35,70960.96,56.4,0.12445,0.0001,12.39896]
[1780331383320,35.35,70960.96,56.4,0.12445,0.0001,12.39896]
[1780331383447,35.35,70969.45,56.4,0.12527,0.0001,12.45702]
[1780331384144,35.35,70969.45,56.4,0.12527,0.0001,12.45702]
[1780331384318,35.35,70969.45,56.4,0.12527,0.0001,12.45702]
[1780331384454,35.35,70963.92,56.4,0.12473,0.0001,12.41863]
[1780331385787,35.35,70965.42,56.4,0.12487,0.0001,12.42834]
[1780331386191,35.35,70965.42,56.4,0.12487,0.0001,12.42834]
[1780331386887,35.35,70973.99,56.4,0.12568,0.0001,12.48668]
[1780331386907,35.35,70973.99,56.4,0.12568,0.0001,12.48668]
[1780331386954,35.35,70973.99,56.4,0.12568,0.0001,12.48668]
[1780331387225,35.35,70973.99,56.4,0.12568,0.0001,12.48668]
[1780331387370,35.35,70973.99,56.4,0.12568,0.0001,12.48668]
[1780331387480,35.35,70980.45,56.4,0.1263,0.0001,12.53073]
[1780331388559,35.34,70980.83,56.4,0.12633,0.0001,12.53287]
[1780331389727,35.34,70979.07,56.4,0.12616,0.0001,12.52027]
[1780331391454,35.34,70979.07,56.4,0.12616,0.0001,12.52027]
[1780331391235,35.34,70980.71,56.4,0.12631,0.0001,12.5309]
[1780331392227,35.34,70980.71,56.4,0.12631,0.0001,12.5309]
[1780331397497,35.34,70983.03,56.4,0.12648,0.0001,12.54348]
[1780331398043,35.33,70981.62,56.4,0.12633,0.0001,12.53307]
[1780331400496,35.33,70982.0,56.4,0.12635,0.0001,12.53433]
[1780331400592,35.33,70984.15,56.4,0.12654,0.0001,12.54771]
[1780331401598,35.33,70984.15,56.4,0.12654,0.0001,12.54771]
[1780331401270,35.33,70988.16,56.4,0.12693,0.0001,12.57536]
[1780331401998,35.33,70988.16,56.4,0.12693,0.0001,12.57536]
[1780331402272,35.33,70988.16,56.4,0.12693,0.0001,12.57536]
[1780331402288,35.33,70999.42,56.4,0.12803,0.0001,12.65284]
[1780331402802,35.33,70999.42,56.4,0.12803,0.0001,12.65284]
[1780331405303,35.33,70992.88,56.4,0.12738,0.0001,12.60698]
[1780331406390,35.32,70998.65,56.4,0.12793,0.0001,12.64618]
[1780331406858,35.32,71003.24,56.4,0.12838,0.0001,12.6775]
[1780331411889,35.32,70999.12,56.4,0.12795,0.0001,12.64726]
[1780331412067,35.32,70999.12,56.4,0.12795,0.0001,12.64726]
[1780331412326,35.32,70999.12,56.4,0.12795,0.0001,12.64726]
[1780331412417,35.32,70999.12,56.4,0.12795,0.0001,12.64726]
[1780331414633,35.32,70991.42,56.4,0.12719,0.0001,12.59353]
[1780331419458,35.32,70989.53,56.4,0.12699,0.0001,12.57948]
[1780331423158,35.31,70978.8,56.4,0.12593,0.0001,12.50455]
[1780331426678,35.31,70972.3,56.4,0.1253,0.0001,12.45947]
[1780331426767,35.31,70971.59,56.4,0.12523,0.0001,12.45452]
[1780331429180,35.31,70971.68,56.4,0.12523,0.0001,12.45481]
[1780331429252,35.31,70959.89,56.4,0.12409,0.0001,12.3734]
[1780331429716,35.31,70959.89,56.4,0.12409,0.0001,12.3734]
[1780331429875,35.31,70959.89,56.4,0.12409,0.0001,12.3734]
[1780331430104,35.31,70959.89,56.4,0.12409,0.0001,12.3734]
[1780331431803,35.31,70938.9,56.4,0.12204,9e-05,12.22435]
[1780331436842,35.31,70933.38,56.4,0.12149,9e-05,12.18514]
[1780331441890,35.3,70937.63,56.4,0.12185,9e-05,12.2109]
[1780331445280,35.3,70940.21,56.4,0.12209,9e-05,12.22801]
[1780331445383,35.3,70940.21,56.4,0.12209,9e-05,12.22801]
[1780331445732,35.3,70940.6,56.4,0.12212,0.0001,12.23009]
[1780331451355,35.3,70936.94,56.4,0.12175,9e-05,12.20381]
[1780331451605,35.29,70939.87,56.4,0.12202,9e-05,12.22331]
[1780331452587,35.29,70942.27,56.4,0.12225,0.0001,12.23976]
[1780331457001,35.29,70955.39,56.4,0.12348,0.0001,12.3281]
[1780331462038,35.29,70956.01,56.4,0.12351,0.0001,12.33043]
[1780331467073,35.28,70947.61,56.4,0.12268,0.0001,12.27098]
[1780331472111,35.28,70948.64,56.4,0.12275,0.0001,12.27628]
[1780331477147,35.27,70957.66,56.4,0.12359,0.0001,12.33615]
[1780331482182,35.27,70963.68,56.4,0.12413,0.0001,12.37545]
[1780331487560,35.27,70962.81,56.4,0.12402,0.0001,12.36759]
[1780331488047,35.27,70960.49,56.4,0.12379,0.0001,12.35119]
[1780331488321,35.27,70960.49,56.4,0.12379,0.0001,12.35119]
[1780331488367,35.26,70948.41,56.4,0.12263,0.0001,12.26776]
[1780331489387,35.26,70948.41,56.4,0.12263,0.0001,12.26776]
[1780331489600,35.26,70948.41,56.4,0.12263,0.0001,12.26776]
[1780331499305,35.26,70960.88,56.4,0.12373,0.0001,12.34498]
[1780331504340,35.25,70961.46,56.4,0.12375,0.0001,12.34684]
[1780331509137,35.25,70961.67,56.4,0.12375,0.0001,12.34663]
[1780331509240,35.25,70961.67,56.4,0.12375,0.0001,12.34663]
[1780331510043,35.25,70967.8,56.4,0.12433,0.0001,12.38801]
[1780331510119,35.25,70967.8,56.4,0.12433,0.0001,12.38801]
[1780331512989,35.24,70977.48,56.4,0.12525,0.0001,12.45369]
[1780331515588,35.24,70978.31,56.4,0.12531,0.0001,12.45827]
[1780331516369,35.24,70979.48,56.4,0.12542,0.0001,12.46575]
[1780331518940,35.24,70984.06,56.4,0.12583,0.0001,12.49554]
[1780331520880,35.23,70984.47,56.4,0.12585,0.0001,12.49643]
[1780331521798,35.23,70985.0,56.4,0.12589,0.0001,12.49943]
[1780331522926,35.23,70986.6,56.4,0.12603,0.0001,12.50982]
[1780331523472,35.23,70989.9,56.4,0.12635,0.0001,12.53219]
[1780331523751,35.23,70989.9,56.4,0.12635,0.0001,12.53219]
[1780331529299,35.22,70993.33,56.4,0.12665,0.0001,12.55359]
[1780331534392,35.22,70987.74,56.4,0.12607,0.0001,12.51276]
[1780331536283,35.22,70991.01,56.4,0.12638,0.0001,12.53448]
[1780331537239,35.22,70994.91,56.4,0.12675,0.0001,12.56098]
[1780331537573,35.22,71014.41,56.4,0.12866,0.0001,12.69554]
[1780331537801,35.22,71014.41,56.4,0.12866,0.0001,12.69554]
[1780331537842,35.22,71014.41,56.4,0.12866,0.0001,12.69554]
[1780331538139,35.22,71014.41,56.4,0.12866,0.0001,12.69554]
[1780331538579,35.21,71020.94,56.4,0.1293,0.0001,12.74042]
[1780331539462,35.21,71020.94,56.4,0.1293,0.0001,12.74042]
[1780331539739,35.21,71024.01,56.4,0.1296,0.0001,12.76125]
[1780331540626,35.21,71024.01,56.4,0.1296,0.0001,12.76125]
[1780331545285,35.2,71026.22,56.4,0.12971,0.0001,12.76947]
[1780331546023,35.19,71020.54,56.4,0.12907,0.0001,12.72491]
[1780331547605,35.19,71011.15,56.4,0.12814,0.0001,12.65929]
[1780331552924,35.18,71016.98,56.4,0.12865,0.0001,12.69367]
[1780331557789,35.18,71019.72,56.4,0.1289,0.0001,12.71101]
[1780331557912,35.18,71019.72,56.4,0.1289,0.0001,12.71101]
[1780331558792,35.18,71022.18,56.4,0.12913,0.0001,12.72766]
[1780331560470,35.18,71025.5,56.4,0.12946,0.0001,12.75027]
[1780331561425,35.17,71027.23,56.4,0.12961,0.0001,12.7613]
[1780331561494,35.17,71027.23,56.4,0.12961,0.0001,12.7613]
[1780331566778,35.15,71021.88,56.4,0.12891,0.0001,12.71226]
[1780331571620,35.12,71023.88,56.4,0.12892,0.0001,12.71366]
[1780331571882,35.11,71023.89,56.4,0.12886,0.0001,12.70961]
[1780331572372,35.11,71023.89,56.4,0.12886,0.0001,12.70961]
[1780331574016,35.11,71026.36,56.4,0.1291,0.0001,12.72595]
[1780331579521,35.09,71020.97,56.4,0.12839,0.0001,12.67683]
[1780331581728,35.07,71018.07,56.4,0.128,0.0001,12.64958]
[1780331582438,35.07,71018.07,56.4,0.128,0.0001,12.64958]
[1780331583736,35.07,71018.72,56.4,0.12806,0.0001,12.65351]
[1780331584636,35.06,71018.56,56.4,0.12796,0.0001,12.64649]
[1780331590318,35.06,71020.53,56.4,0.12812,0.0001,12.658]
[1780331591213,35.05,71025.48,56.4,0.1286,0.0001,12.6919]
[1780331591602,35.05,71025.48,56.4,0.1286,0.0001,12.6919]
[1780331591662,35.05,71030.0,56.4,0.12904,0.0001,12.72252]
[1780331596428,35.05,71037.66,56.4,0.12978,0.0001,12.77462]
[1780331597160,35.05,71038.48,56.4,0.12986,0.0001,12.77988]
[1780331597581,35.05,71052.18,56.4,0.13121,0.0001,12.8745]
[1780331598845,35.04,71055.79,56.4,0.13157,0.0001,12.89911]
[1780331599610,35.04,71055.79,56.4,0.13157,0.0001,12.89911]
[1780331601792,35.04,71051.2,56.4,0.13108,0.0001,12.86535]
[1780331601937,35.04,71051.2,56.4,0.13108,0.0001,12.86535]
[1780331603089,35.04,71056.64,56.4,0.13163,0.0001,12.90338]
[1780331603802,35.04,71060.97,56.4,0.13205,0.0001,12.93309]
[1780331604941,35.03,71060.33,56.4,0.1319,0.0001,12.92239]
[1780331607525,35.02,71062.88,56.4,0.13214,0.0001,12.93898]
[1780331608071,35.01,71071.81,56.4,0.13292,0.0001,12.99375]
[1780331609135,35.01,71072.9,56.4,0.13302,0.0001,13.00068]
[1780331610905,35.0,71059.42,56.4,0.13165,0.0001,12.90559]
[1780331612262,34.99,71059.3,56.4,0.13152,0.0001,12.89487]
[1780331612615,34.99,71059.3,56.4,0.13152,0.0001,12.89487]
[1780331615084,34.98,71053.39,56.4,0.13082,0.0001,12.84654]
[1780331617679,34.96,71064.69,56.4,0.13185,0.0001,12.91799]
[1780331617835,34.96,71064.69,56.4,0.13185,0.0001,12.91799]
[1780331619240,34.96,71069.11,56.4,0.13229,0.0001,12.94899]
[1780331620228,34.95,71070.42,56.4,0.13233,0.0001,12.95175]
[1780331620405,34.95,71070.42,56.4,0.13233,0.0001,12.95175]
[1780331620889,34.92,71073.73,56.4,0.13248,0.0001,12.9625]
[1780331620967,34.92,71073.73,56.4,0.13248,0.0001,12.9625]
[1780331621186,34.92,71073.73,56.4,0.13248,0.0001,12.9625]
[1780331621631,34.92,71073.73,56.4,0.13248,0.0001,12.9625]
[1780331621653,34.92,71074.14,56.4,0.13252,0.0001,12.96498]
[1780331622435,34.92,71074.14,56.4,0.13252,0.0001,12.96498]
[1780331623144,34.92,71072.81,56.4,0.13238,0.0001,12.95563]
[1780331623212,34.91,71070.77,56.4,0.13212,0.0001,12.93744]
[1780331624639,34.91,71070.77,56.4,0.13212,0.0001,12.93744]
[1780331629311,34.87,71077.07,56.4,0.13248,0.0001,12.96304]
[1780331632913,34.87,71077.83,56.4,0.13252,0.0001,12.96596]
[1780331632924,34.87,71077.83,56.4,0.13252,0.0001,12.96596]
[1780331632942,34.87,71077.83,56.4,0.13252,0.0001,12.96596]
[1780331633279,34.87,71077.83,56.4,0.13252,0.0001,12.96596]
[1780331633429,34.87,71080.55,56.4,0.13279,0.0001,12.98449]
[1780331634016,34.87,71080.55,56.4,0.13279,0.0001,12.98449]
[1780331634332,34.86,71077.49,56.4,0.13242,0.0001,12.95922]
[1780331634980,34.86,71077.49,56.4,0.13242,0.0001,12.95922]
[1780331639647,34.85,71076.22,56.4,0.13226,0.0001,12.94802]
[1780331639690,34.85,71078.08,56.4,0.13243,0.0001,12.95996]
[1780331639851,34.85,71078.08,56.4,0.13243,0.0001,12.95996]
[1780331640004,34.85,71078.08,56.4,0.13243,0.0001,12.95996]
[1780331640201,34.85,71078.08,56.4,0.13243,0.0001,12.95996]
[1780331641117,34.85,71080.47,56.4,0.13267,0.0001,12.97678]
[1780331641650,34.85,71080.47,56.4,0.13267,0.0001,12.97678]
[1780331645215,34.85,71082.29,56.4,0.13284,0.0001,12.98807]
[1780331645518,34.85,71082.29,56.4,0.13284,0.0001,12.98807]
[1780331645585,34.85,71083.91,56.4,0.133,0.0001,12.99909]
[1780331648516,34.84,71072.85,56.4,0.13185,0.0001,12.91973]
[1780331652030,34.84,71067.8,56.4,0.13131,0.0001,12.88261]
[1780331652864,34.84,71064.04,56.4,0.13093,0.0001,12.85569]
[1780331653465,34.84,71050.48,56.4,0.12956,0.0001,12.75999]
[1780331655614,34.84,71045.8,56.4,0.12908,0.0001,12.72671]
[1780331657609,34.84,71058.41,56.4,0.13034,0.0001,12.81461]
[1780331661002,34.83,71071.92,56.4,0.13168,0.0001,12.90797]
[1780331662654,34.83,71073.78,56.4,0.13185,0.0001,12.92004]
[1780331667196,34.83,71071.53,56.4,0.13159,0.0001,12.90221]
[1780331668879,34.82,71075.58,56.4,0.13199,0.0001,12.92974]
[1780331674612,34.82,71074.43,56.4,0.1318,0.0001,12.91476]
[1780331675272,34.82,71074.43,56.4,0.1318,0.0001,12.91476]
[1780331676215,34.82,71075.96,56.4,0.13194,0.0001,12.92455]
[1780331682614,34.81,71075.61,56.4,0.13185,0.0001,12.91888]
[1780331687704,34.8,71074.88,56.4,0.13174,0.0001,12.91072]
[1780331692739,34.8,71078.29,56.4,0.13204,0.0001,12.93221]
[1780331692920,34.8,71078.29,56.4,0.13204,0.0001,12.93221]
[1780331693746,34.8,71079.7,56.4,0.13218,0.0001,12.94186]
[1780331694026,34.8,71079.7,56.4,0.13218,0.0001,12.94186]
[1780331694753,34.8,71079.15,56.4,0.13212,0.0001,12.93766]
[1780331695671,34.8,71079.15,56.4,0.13212,0.0001,12.93766]
[1780331697394,34.8,71081.42,56.4,0.13234,0.0001,12.95299]
[1780331702700,34.79,71081.22,56.4,0.1323,0.0001,12.94978]
[1780331703791,34.79,71079.7,56.4,0.13214,0.0001,12.93872]
[1780331704772,34.79,71072.88,56.4,0.13144,0.0001,12.89036]
[1780331709860,34.78,71060.4,56.4,0.13014,0.0001,12.80008]
[1780331714607,34.78,71055.4,56.4,0.12963,0.0001,12.76394]
[1780331715623,34.78,71055.55,56.4,0.12964,0.0001,12.76469]
[1780331718923,34.78,71065.75,56.4,0.13064,0.0001,12.83467]
[1780331723958,34.77,71061.11,56.4,0.13014,0.0001,12.79996]
[1780331726167,34.77,71059.29,56.4,0.12995,0.0001,12.7868]
[1780331728083,34.77,71056.48,56.4,0.12965,0.0001,12.76605]
[1780331732359,34.77,71056.95,56.4,0.12966,0.0001,12.76456]
[1780331732575,34.77,71056.95,56.4,0.12966,0.0001,12.76456]
[1780331735614,34.77,71056.32,56.4,0.12958,0.0001,12.75919]
[1780331740631,34.77,71044.64,56.4,0.12839,0.0001,12.67599]
[1780331746114,34.76,71047.14,56.4,0.12862,0.0001,12.69224]
[1780331751152,34.76,71041.85,56.4,0.12808,0.0001,12.65404]
[1780331756187,34.76,71041.22,56.4,0.12801,0.0001,12.64886]
[1780331761222,34.76,71047.46,56.4,0.12862,0.0001,12.69175]
[1780331766257,34.75,71048.16,56.4,0.12867,0.0001,12.69561]
[1780331769328,34.75,71053.5,56.4,0.1292,0.0001,12.73269]
[1780331771252,34.75,71055.06,56.4,0.12935,0.0001,12.74311]
[1780331771794,34.75,71055.06,56.4,0.12935,0.0001,12.74311]
[1780331778341,34.75,71040.79,56.4,0.1279,0.0001,12.64141]
[1780331782880,34.75,71028.2,56.4,0.12664,0.0001,12.55273]
[1780331783417,34.75,71028.2,56.4,0.12664,0.0001,12.55273]
[1780331783457,34.75,71028.2,56.4,0.12664,0.0001,12.55273]
[1780331783761,34.75,71028.2,56.4,0.12664,0.0001,12.55273]
[1780331784746,34.75,71027.26,56.4,0.12655,0.0001,12.54615]
[1780331785508,34.75,71025.02,56.4,0.12633,0.0001,12.53046]
[1780331785994,34.75,71015.62,56.4,0.1254,0.0001,12.46469]
[1780331789493,34.75,71006.58,56.4,0.12453,0.0001,12.40222]
[1780331790780,34.75,71006.65,56.4,0.12453,0.0001,12.40271]
[1780331792155,34.75,71006.61,56.4,0.1245,0.0001,12.39898]
[1780331792919,34.75,71006.61,56.4,0.1245,0.0001,12.39898]
[1780331794100,34.75,71005.48,56.4,0.1244,0.0001,12.3915]
[1780331794238,34.75,71005.48,56.4,0.1244,0.0001,12.3915]
[1780331794577,34.75,71005.48,56.4,0.1244,0.0001,12.3915]
[1780331796045,34.75,71006.67,56.4,0.12452,0.0001,12.40023]
[1780331799097,34.75,71005.73,56.4,0.12444,0.0001,12.39426]
[1780331806538,34.76,71015.51,56.4,0.12541,0.0001,12.46375]
[1780331813588,34.76,71014.51,56.4,0.12533,0.0001,12.45747]
[1780331814018,34.76,71014.51,56.4,0.12533,0.0001,12.45747]
[1780331818446,34.76,71005.95,56.4,0.12449,0.0001,12.39822]
[1780331819316,34.76,71004.63,56.4,0.12437,0.0001,12.3892]
[1780331819630,34.76,71002.04,56.4,0.12412,0.0001,12.37134]
[1780331824161,34.76,71001.81,56.4,0.12409,0.0001,12.36961]
[1780331824726,34.76,71001.81,56.4,0.12409,0.0001,12.36961]
[1780331824784,34.76,71011.88,56.4,0.12508,0.0001,12.43993]
[1780331826041,34.76,71018.06,56.4,0.12569,0.0001,12.48338]
[1780331826244,34.76,71018.06,56.4,0.12569,0.0001,12.48338]
[1780331829181,34.76,71024.09,56.4,0.12629,0.0001,12.5258]
[1780331834735,34.76,71026.35,56.4,0.12651,0.0001,12.54165]
[1780331837092,34.76,71029.07,56.4,0.12678,0.0001,12.56069]
[1780331839413,34.76,71035.47,56.4,0.12741,0.0001,12.60549]
[1780331839835,34.76,71035.47,56.4,0.12741,0.0001,12.60549]
[1780331840081,34.76,71026.48,56.4,0.12652,0.0001,12.54233]
[1780331840379,34.76,71026.48,56.4,0.12652,0.0001,12.54233]
[1780331840390,34.76,71026.48,56.4,0.12652,0.0001,12.54233]
[1780331841927,34.76,71024.55,56.4,0.12633,0.0001,12.52881]
[1780331844922,34.76,71024.65,56.4,0.12634,0.0001,12.52952]
[1780331845918,34.76,71022.92,56.4,0.12617,0.0001,12.51741]
[1780331846130,34.76,71020.03,56.4,0.12589,0.0001,12.49722]
[1780331846819,34.76,71011.66,56.4,0.12506,0.0001,12.43869]
[1780331849868,34.76,71010.45,56.4,0.12494,0.0001,12.42988]
[1780331852916,34.76,71005.91,56.4,0.12446,0.0001,12.39398]
[1780331859665,34.76,71012.08,56.4,0.12505,0.0001,12.43629]
[1780331862078,34.76,71010.75,56.4,0.12491,0.0001,12.4266]
[1780331862916,34.76,71010.75,56.4,0.12491,0.0001,12.4266]
[1780331863739,34.76,71006.15,56.4,0.12446,0.0001,12.39433]
[1780331868973,34.75,71014.71,56.4,0.12529,0.0001,12.45354]
[1780331869950,34.75,71014.71,56.4,0.12529,0.0001,12.45354]
[1780331870280,34.75,71014.71,56.4,0.12529,0.0001,12.45354]
[1780331870661,34.75,71014.71,56.4,0.12529,0.0001,12.45354]
[1780331871015,34.75,71060.9,56.4,0.12988,0.0001,12.77723]
[1780331871055,34.75,71060.9,56.4,0.12988,0.0001,12.77723]
[1780331871372,34.75,71060.9,56.4,0.12988,0.0001,12.77723]
[1780331871473,34.75,71060.9,56.4,0.12988,0.0001,12.77723]
[1780331871751,34.75,71060.9,56.4,0.12988,0.0001,12.77723]
[1780331871786,34.75,71060.9,56.4,0.12988,0.0001,12.77723]
[1780331872711,34.75,71065.87,56.4,0.13038,0.0001,12.8119]
[1780331873116,34.75,71065.6,56.4,0.13034,0.0001,12.80964]
[1780331873696,34.75,71065.6,56.4,0.13034,0.0001,12.80964]
[1780331874254,34.75,71065.65,56.4,0.13034,0.0001,12.80963]
[1780331874355,34.75,71065.65,56.4,0.13034,0.0001,12.80963]
[1780331875044,34.75,71069.06,56.4,0.13069,0.0001,12.8335]
[1780331875142,34.75,71069.06,56.4,0.13069,0.0001,12.8335]
[1780331878991,34.75,71069.03,56.4,0.13068,0.0001,12.83294]
[1780331879073,34.75,71076.07,56.4,0.13139,0.0001,12.88215]
[1780331880670,34.75,71076.07,56.4,0.13139,0.0001,12.88215]
[1780331880673,34.75,71076.07,56.4,0.13139,0.0001,12.88215]
[1780331885364,34.75,71069.77,56.4,0.13071,0.0001,12.83543]
[1780331885608,34.75,71069.77,56.4,0.13071,0.0001,12.83543]
[1780331886595,34.74,71067.61,56.4,0.13049,0.0001,12.81979]
[1780331892050,34.74,71056.71,56.4,0.12937,0.0001,12.74139]
[1780331897128,34.74,71051.62,56.4,0.12883,0.0001,12.70379]
[1780331900195,34.74,71044.98,56.4,0.12816,0.0001,12.65673]
[1780331901158,34.74,71047.43,56.4,0.1284,0.0001,12.67378]
[1780331901477,34.74,71047.43,56.4,0.1284,0.0001,12.67378]
[1780331902194,34.74,71056.86,56.4,0.12934,0.0001,12.73988]
[1780331904853,34.73,71055.75,56.4,0.12922,0.0001,12.7315]
[1780331904906,34.73,71055.75,56.4,0.12922,0.0001,12.7315]
[1780331905115,34.73,71053.35,56.4,0.12898,0.0001,12.71409]
[1780331905416,34.73,71053.35,56.4,0.12898,0.0001,12.71409]
[1780331905760,34.73,71053.35,56.4,0.12898,0.0001,12.71409]
[1780331905852,34.73,71053.35,56.4,0.12898,0.0001,12.71409]
[1780331905890,34.73,71053.35,56.4,0.12898,0.0001,12.71409]
[1780331906059,34.73,71084.29,56.4,0.1321,0.0001,12.93175]
[1780331906198,34.73,71084.29,56.4,0.1321,0.0001,12.93175]
[1780331906601,34.73,71084.29,56.4,0.1321,0.0001,12.93175]
[1780331906761,34.73,71084.29,56.4,0.1321,0.0001,12.93175]
[1780331907990,34.73,71084.11,56.4,0.13208,0.0001,12.93048]
[1780331908024,34.73,71086.28,56.4,0.13229,0.0001,12.94518]
[1780331908421,34.73,71086.28,56.4,0.13229,0.0001,12.94518]
[1780331908461,34.73,71086.28,56.4,0.13229,0.0001,12.94518]
[1780331908893,34.73,71102.85,56.4,0.13399,0.0001,13.06227]
[1780331909292,34.73,71102.85,56.4,0.13399,0.0001,13.06227]
[1780331909351,34.73,71102.85,56.4,0.13399,0.0001,13.06227]
[1780331909771,34.73,71102.85,56.4,0.13399,0.0001,13.06227]
[1780331909997,34.73,71112.67,56.4,0.13499,0.0001,13.13124]
[1780331910691,34.73,71112.67,56.4,0.13499,0.0001,13.13124]
[1780331915780,34.73,71117.16,56.4,0.1354,0.0001,13.1574]
[1780331918613,34.72,71119.05,56.4,0.13558,0.0001,13.16973]
[1780331923631,34.72,71123.45,56.4,0.13602,0.0001,13.19975]
[1780331929644,34.72,71128.74,56.4,0.13652,0.0001,13.23438]
[1780331929654,34.72,71128.74,56.4,0.13652,0.0001,13.23438]
[1780331930402,34.71,71127.58,56.4,0.1364,0.0001,13.22573]
[1780331933220,34.71,71127.5,56.4,0.13637,0.0001,13.22391]
[1780331933294,34.71,71127.5,56.4,0.13637,0.0001,13.22391]
[1780331933695,34.71,71127.5,56.4,0.13637,0.0001,13.22391]
[1780331934098,34.71,71127.5,56.4,0.13637,0.0001,13.22391]
[1780331934144,34.71,71136.99,56.4,0.13735,0.0001,13.29036]
[1780331934529,34.71,71136.99,56.4,0.13735,0.0001,13.29036]
[1780331934796,34.71,71136.99,56.4,0.13735,0.0001,13.29036]
[1780331934983,34.71,71136.99,56.4,0.13735,0.0001,13.29036]
[1780331935070,34.71,71123.49,56.4,0.13594,0.0001,13.19456]
[1780331935292,34.71,71123.49,56.4,0.13594,0.0001,13.19456]
[1780331935855,34.71,71113.68,56.4,0.13492,0.0001,13.12492]
[1780331936471,34.71,71113.68,56.4,0.13492,0.0001,13.12492]
[1780331936675,34.71,71113.68,56.4,0.13492,0.0001,13.12492]
[1780331936715,34.71,71109.43,56.4,0.13448,0.0001,13.09479]
[1780331939799,34.71,71113.77,56.4,0.13492,0.0001,13.12504]
[1780331939840,34.71,71113.77,56.4,0.13492,0.0001,13.12504]
[1780331940025,34.71,71113.77,56.4,0.13492,0.0001,13.12504]
[1780331940155,34.71,71113.77,56.4,0.13492,0.0001,13.12504]
[1780331940651,34.71,71112.59,56.4,0.1348,0.0001,13.11641]
[1780331940767,34.71,71112.59,56.4,0.1348,0.0001,13.11641]
[1780331940791,34.71,71112.59,56.4,0.1348,0.0001,13.11641]
[1780331940975,34.71,71112.59,56.4,0.1348,0.0001,13.11641]
[1780331941091,34.71,71139.03,56.4,0.13754,0.0001,13.30343]
[1780331941180,34.71,71139.03,56.4,0.13754,0.0001,13.30343]
[1780331941197,34.71,71139.03,56.4,0.13754,0.0001,13.30343]
[1780331941209,34.71,71139.03,56.4,0.13754,0.0001,13.30343]
[1780331941679,34.71,71139.03,56.4,0.13754,0.0001,13.30343]
[1780331941883,34.71,71139.03,56.4,0.13754,0.0001,13.30343]
[1780331941953,34.71,71151.56,56.4,0.13886,0.00011,13.39248]
[1780331947583,34.7,71152.76,56.4,0.13895,0.00011,13.39868]
[1780331948416,34.7,71152.76,56.4,0.13895,0.00011,13.39868]
[1780331950667,34.7,71152.9,56.4,0.13895,0.00011,13.3989]
[1780331953469,34.7,71151.83,56.4,0.13882,0.00011,13.39013]
[1780331953747,34.7,71151.83,56.4,0.13882,0.00011,13.39013]
[1780331954349,34.7,71150.77,56.4,0.1387,0.00011,13.38222]
[1780331954380,34.7,71150.77,56.4,0.1387,0.00011,13.38222]
[1780331954487,34.7,71150.77,56.4,0.1387,0.00011,13.38222]
[1780331955109,34.7,71134.41,56.4,0.13697,0.0001,13.26521]
[1780331955196,34.7,71134.41,56.4,0.13697,0.0001,13.26521]
[1780331956067,34.69,71120.57,56.4,0.13553,0.0001,13.16669]
[1780331956767,34.69,71120.57,56.4,0.13553,0.0001,13.16669]
[1780331957447,34.69,71113.68,56.4,0.13481,0.0001,13.11785]
[1780331960045,34.69,71113.24,56.4,0.13476,0.0001,13.11425]
[1780331963765,34.69,71108.98,56.4,0.13431,0.0001,13.08322]
[1780331964633,34.69,71112.23,56.4,0.13464,0.0001,13.10606]
[1780331969976,34.69,71107.58,56.4,0.13415,0.0001,13.07215]
[1780331975784,34.69,71105.62,56.4,0.1339,0.0001,13.05327]
[1780331980614,34.69,71104.69,56.4,0.13379,0.0001,13.04617]
[1780331980783,34.69,71104.69,56.4,0.13379,0.0001,13.04617]
[1780331980882,34.69,71104.69,56.4,0.13379,0.0001,13.04617]
[1780331980978,34.69,71104.69,56.4,0.13379,0.0001,13.04617]
[1780331981021,34.69,71115.64,56.4,0.13492,0.0001,13.12362]
[1780331981199,34.69,71115.64,56.4,0.13492,0.0001,13.12362]
[1780331982325,34.69,71123.12,56.4,0.1357,0.0001,13.17667]
[1780331984724,34.69,71124.64,56.4,0.13585,0.0001,13.18729]
[1780331984807,34.69,71124.64,56.4,0.13585,0.0001,13.18729]
[1780331987682,34.69,71124.23,56.4,0.13581,0.0001,13.1841]
[1780331987869,34.68,71122.26,56.4,0.1356,0.0001,13.17005]
[1780331989715,34.68,71118.8,56.4,0.13524,0.0001,13.14517]
[1780331993893,34.68,71118.51,56.4,0.13519,0.0001,13.14195]
[1780331997033,34.68,71116.61,56.4,0.13498,0.0001,13.12765]
[1780331997827,34.68,71116.87,56.4,0.135,0.0001,13.12923]
[1780331998130,34.68,71116.87,56.4,0.135,0.0001,13.12923]
[1780332001734,34.68,71114.13,56.4,0.1347,0.0001,13.10884]
[1780332007004,34.67,71112.11,56.4,0.13448,0.0001,13.09325]
[1780332012042,34.67,71113.68,56.4,0.13462,0.0001,13.10336]
[1780332016070,34.67,71094.65,56.4,0.13265,0.0001,12.96776]
[1780332017394,34.67,71089.96,56.4,0.13217,0.0001,12.9344]
[1780332020964,34.67,71090.21,56.4,0.1322,0.0001,12.93621]
[1780332022588,34.67,71090.21,56.4,0.1322,0.0001,12.93628]
[1780332023183,34.67,71090.21,56.4,0.1322,0.0001,12.93628]
[1780332023247,34.67,71092.64,56.4,0.13245,0.0001,12.95348]
[1780332024817,34.67,71093.34,56.4,0.13252,0.0001,12.95843]
[1780332025871,34.67,71098.83,56.4,0.13308,0.0001,12.99728]
[1780332030046,34.67,71104.24,56.4,0.13363,0.0001,13.03519]
[1780332032037,34.67,71101.61,56.4,0.13333,0.0001,13.01248]
[1780332032195,34.67,71101.61,56.4,0.13333,0.0001,13.01248]
[1780332032211,34.67,71101.61,56.4,0.13333,0.0001,13.01248]
[1780332032899,34.67,71106.44,56.4,0.13382,0.0001,13.04659]
[1780332033146,34.67,71106.44,56.4,0.13382,0.0001,13.04659]
[1780332033202,34.67,71118.2,56.4,0.13504,0.0001,13.13005]
[1780332034105,34.67,71118.2,56.4,0.13504,0.0001,13.13005]
[1780332035052,34.67,71119.92,56.4,0.13522,0.0001,13.14225]
[1780332037920,34.67,71123.26,56.4,0.13556,0.0001,13.16579]
[1780332039320,34.67,71123.63,56.4,0.1356,0.0001,13.16827]
[1780332039361,34.67,71123.63,56.4,0.1356,0.0001,13.16827]
[1780332040095,34.67,71123.63,56.4,0.1356,0.0001,13.16827]
[1780332040123,34.67,71123.63,56.4,0.1356,0.0001,13.16827]
[1780332040186,34.67,71123.63,56.4,0.1356,0.0001,13.16827]
[1780332040615,34.67,71123.63,56.4,0.13559,0.0001,13.1682]
[1780332041354,34.67,71124.75,56.4,0.13571,0.0001,13.17614]
[1780332041404,34.67,71124.75,56.4,0.13571,0.0001,13.17614]
[1780332041651,34.67,71124.75,56.4,0.13571,0.0001,13.17614]
[1780332041794,34.67,71124.75,56.4,0.13571,0.0001,13.17614]
[1780332042223,34.67,71124.75,56.4,0.13571,0.0001,13.17614]
[1780332042226,34.67,71124.75,56.4,0.13571,0.0001,13.17614]
[1780332042303,34.67,71133.7,56.4,0.13664,0.0001,13.23943]
[1780332042349,34.67,71133.7,56.4,0.13664,0.0001,13.23943]
[1780332042686,34.67,71133.7,56.4,0.13664,0.0001,13.23943]
[1780332043017,34.67,71141.34,56.4,0.13744,0.0001,13.29373]
[1780332044941,34.67,71147.4,56.4,0.13808,0.00011,13.33684]
[1780332046683,34.67,71149.65,56.4,0.13831,0.00011,13.35272]
[1780332050408,34.67,71150.5,56.4,0.13839,0.00011,13.35845]
[1780332050741,34.67,71150.5,56.4,0.13839,0.00011,13.35845]
[1780332051391,34.67,71150.63,56.4,0.13841,0.00011,13.35928]
[1780332051535,34.67,71150.63,56.4,0.13841,0.00011,13.35928]
[1780332051540,34.67,71150.63,56.4,0.13841,0.00011,13.35928]
[1780332051552,34.67,71150.63,56.4,0.13841,0.00011,13.35928]
[1780332051745,34.67,71150.63,56.4,0.13841,0.00011,13.35928]
[1780332052120,34.67,71150.63,56.4,0.13841,0.00011,13.35928]
[1780332052257,34.67,71193.19,56.4,0.14293,0.00011,13.66216]
[1780332052420,34.67,71193.19,56.4,0.14293,0.00011,13.66216]
[1780332052487,34.67,71193.19,56.4,0.14293,0.00011,13.66216]
[1780332052521,34.67,71193.19,56.4,0.14293,0.00011,13.66216]
[1780332052698,34.67,71193.19,56.4,0.14293,0.00011,13.66216]
[1780332053012,34.67,71201.98,56.4,0.14388,0.00011,13.72495]
[1780332053505,34.67,71201.98,56.4,0.14388,0.00011,13.72495]
[1780332053909,34.67,71201.98,56.4,0.14388,0.00011,13.72495]
[1780332054190,34.67,71201.98,56.4,0.14388,0.00011,13.72495]
[1780332054200,34.67,71202.62,56.4,0.14395,0.00011,13.72954]
[1780332055917,34.67,71202.09,56.4,0.14389,0.00011,13.72575]
[1780332061414,34.67,71195.11,56.4,0.14313,0.00011,13.67554]
[1780332066448,34.66,71193.32,56.4,0.14294,0.00011,13.66268]
[1780332070278,34.66,71193.56,56.4,0.14296,0.00011,13.66441]
[1780332071105,34.66,71189.53,56.4,0.14253,0.00011,13.63564]
[1780332071630,34.66,71189.53,56.4,0.14253,0.00011,13.63564]
[1780332071641,34.66,71189.53,56.4,0.14253,0.00011,13.63564]
[1780332071770,34.66,71189.53,56.4,0.14253,0.00011,13.63564]
[1780332072116,34.66,71189.53,56.4,0.14253,0.00011,13.63564]
[1780332073129,34.66,71183.5,56.4,0.14188,0.00011,13.5924]
[1780332073959,34.66,71174.68,56.4,0.14093,0.00011,13.52928]
[1780332074221,34.66,71170.36,56.4,0.14047,0.00011,13.49843]
[1780332076778,34.66,71165.95,56.4,0.14001,0.00011,13.46698]
[1780332083569,34.66,71160.77,56.4,0.13944,0.00011,13.42879]
[1780332084904,34.66,71160.77,56.4,0.13944,0.00011,13.42879]
[1780332085003,34.66,71160.77,56.4,0.13944,0.00011,13.42879]
[1780332086073,34.66,71158.44,56.4,0.13919,0.00011,13.41193]
[1780332091625,34.66,71147.15,56.4,0.13796,0.00011,13.32741]
[1780332095091,34.66,71144.97,56.4,0.13773,0.00011,13.31189]
[1780332095615,34.66,71144.94,56.4,0.13773,0.00011,13.3117]
[1780332096097,34.66,71144.94,56.4,0.13773,0.00011,13.3117]
[1780332096113,34.66,71144.94,56.4,0.13773,0.00011,13.3117]
[1780332096120,34.66,71144.94,56.4,0.13773,0.00011,13.3117]
[1780332096189,34.66,71144.94,56.4,0.13773,0.00011,13.3117]
[1780332096290,34.66,71161.25,56.4,0.13945,0.00011,13.42791]
[1780332096868,34.66,71161.25,56.4,0.13945,0.00011,13.42791]
[1780332097174,34.66,71161.25,56.4,0.13945,0.00011,13.42791]
[1780332097232,34.66,71175.39,56.4,0.14095,0.00011,13.52866]
[1780332099147,34.66,71179.04,56.4,0.14134,0.00011,13.55469]
[1780332099691,34.66,71179.12,56.4,0.14135,0.00011,13.5551]
[1780332100767,34.66,71184.77,56.4,0.14195,0.00011,13.59528]
[1780332101097,34.66,71184.77,56.4,0.14195,0.00011,13.59528]
[1780332104463,34.66,71185.07,56.4,0.14197,0.00011,13.59689]
[1780332109752,34.66,71183.45,56.4,0.14179,0.00011,13.5845]
[1780332110705,34.66,71183.45,56.4,0.14179,0.00011,13.5845]
[1780332111589,34.66,71188.72,56.4,0.14235,0.00011,13.62201]
[1780332114362,34.66,71186.35,56.4,0.14209,0.00011,13.6046]
[1780332115200,34.66,71186.35,56.4,0.14209,0.00011,13.6046]
[1780332115301,34.65,71190.03,56.4,0.14248,0.00011,13.63056]
[1780332119323,34.65,71200.97,56.4,0.14366,0.00011,13.70871]
[1780332121374,34.65,71200.68,56.4,0.14362,0.00011,13.7066]
[1780332126877,34.65,71198.01,56.4,0.14333,0.00011,13.68739]
[1780332131396,34.65,71197.32,56.4,0.14326,0.00011,13.68245]
[1780332137955,34.66,71193.43,56.4,0.14285,0.00011,13.65503]
[1780332141397,34.66,71200.86,56.4,0.14365,0.00011,13.70818]
[1780332144770,34.65,71202.49,56.4,0.14382,0.00011,13.71971]
[1780332146640,34.65,71213.69,56.4,0.14503,0.00011,13.7995]
[1780332148755,34.65,71214.98,56.4,0.14517,0.00011,13.80854]
[1780332149028,34.65,71214.98,56.4,0.14517,0.00011,13.80854]
[1780332149054,34.65,71214.98,56.4,0.14517,0.00011,13.80854]
[1780332149350,34.65,71214.98,56.4,0.14517,0.00011,13.80854]
[1780332149063,34.65,71217.33,56.4,0.14542,0.00011,13.82518]
[1780332150786,34.65,71220.82,56.4,0.1458,0.00011,13.85018]
[1780332152869,34.65,71220.56,56.4,0.14574,0.00011,13.84441]
[1780332152913,34.65,71220.56,56.4,0.14574,0.00011,13.84441]
[1780332153066,34.65,71220.93,56.4,0.14578,0.00011,13.84705]
[1780332153721,34.65,71220.93,56.4,0.14578,0.00011,13.84705]
[1780332153883,34.65,71220.93,56.4,0.14578,0.00011,13.84705]
[1780332154789,34.65,71222.86,56.4,0.14599,0.00011,13.86063]
[1780332156489,34.65,71221.37,56.4,0.14582,0.00011,13.84948]
[1780332157128,34.65,71221.37,56.4,0.14582,0.00011,13.84948]
[1780332158096,34.65,71222.49,56.4,0.14594,0.00011,13.85724]
[1780332158874,34.65,71226.01,56.4,0.14632,0.00011,13.8822]
[1780332159832,34.65,71227.06,56.4,0.14643,0.00011,13.88946]
[1780332162066,34.65,71228.05,56.4,0.14653,0.00011,13.89598]
[1780332163398,34.65,71228.82,56.4,0.1466,0.00011,13.90088]
[1780332163784,34.65,71228.82,56.4,0.1466,0.00011,13.90088]
[1780332165309,34.65,71231.15,56.4,0.14685,0.00011,13.91726]
[1780332165475,34.65,71235.48,56.4,0.14732,0.00011,13.94763]
[1780332165539,34.65,71235.48,56.4,0.14732,0.00011,13.94763]
[1780332166037,34.65,71235.48,56.4,0.14732,0.00011,13.94763]
[1780332166268,34.65,71235.48,56.4,0.14732,0.00011,13.94763]
[1780332166298,34.65,71238.74,56.4,0.14767,0.00011,13.97083]
[1780332167601,34.65,71239.43,56.4,0.14775,0.00011,13.97578]
[1780332172114,34.64,71238.44,56.4,0.14763,0.00011,13.96794]
[1780332174098,34.64,71239.64,56.4,0.14775,0.00011,13.97618]
[1780332178871,34.64,71240.13,56.4,0.14779,0.00011,13.97851]
[1780332179994,34.64,71240.41,56.4,0.14782,0.00011,13.98032]
[1780332180815,34.64,71239.56,56.4,0.14772,0.00011,13.97402]
[1780332181769,34.64,71238.42,56.4,0.14759,0.00011,13.96566]
[1780332182276,34.64,71238.42,56.4,0.14759,0.00011,13.96566]
[1780332182321,34.64,71238.42,56.4,0.14759,0.00011,13.96566]
[1780332182444,34.64,71240.33,56.4,0.1478,0.00011,13.97935]
[1780332182596,34.64,71240.33,56.4,0.1478,0.00011,13.97935]
[1780332182625,34.64,71240.33,56.4,0.1478,0.00011,13.97935]
[1780332183958,34.64,71241.71,56.4,0.14795,0.00011,13.98887]
[1780332186408,34.64,71243.86,56.4,0.14817,0.00011,14.00361]
[1780332189043,34.64,71243.88,56.4,0.14817,0.00011,14.00353]
[1780332191625,34.63,71243.33,56.4,0.1481,0.00011,13.99888]
[1780332194473,34.63,71241.49,56.4,0.14789,0.00011,13.98502]
[1780332199612,34.63,71238.08,56.4,0.14749,0.00011,13.95941]
[1780332200199,34.63,71238.08,56.4,0.14749,0.00011,13.95941]
[1780332200845,34.63,71234.41,56.4,0.14709,0.00011,13.93292]
[1780332202102,34.63,71234.41,56.4,0.14709,0.00011,13.93292]
[1780332204119,34.63,71233.63,56.4,0.147,0.00011,13.92704]
[1780332209564,34.63,71239.62,56.4,0.14764,0.00011,13.96897]
[1780332210001,34.63,71239.62,56.4,0.14764,0.00011,13.96897]
[1780332211350,34.63,71239.62,56.4,0.14764,0.00011,13.96877]
[1780332214274,34.63,71244.76,56.4,0.14816,0.00011,14.00107]
[1780332214320,34.63,71244.76,56.4,0.14816,0.00011,14.00107]
[1780332219225,34.62,71246.09,56.4,0.14829,0.00011,14.0094]
[1780332224588,34.62,71241.27,56.4,0.14773,0.00011,13.97336]
[1780332229241,34.62,71241.22,56.4,0.14772,0.00011,13.97231]
[1780332229993,34.62,71240.19,56.4,0.1476,0.00011,13.96474]
[1780332229994,34.62,71240.19,56.4,0.1476,0.00011,13.96474]
[1780332231291,34.62,71236.43,56.4,0.14718,0.00011,13.9376]
[1780332231818,34.62,71234.29,56.4,0.14695,0.00011,13.92195]
[1780332237673,34.61,71235.15,56.4,0.14703,0.00011,13.92723]
[1780332242907,34.61,71233.41,56.4,0.14683,0.00011,13.91417]
[1780332249014,34.61,71234.11,56.4,0.14689,0.00011,13.91834]
[1780332252763,34.61,71234.5,56.4,0.14692,0.00011,13.92059]
[1780332252795,34.61,71234.5,56.4,0.14692,0.00011,13.92059]
[1780332253101,34.61,71234.5,56.4,0.14692,0.00011,13.92059]
[1780332253169,34.61,71234.5,56.4,0.14692,0.00011,13.92059]
[1780332253758,34.61,71234.0,56.4,0.14686,0.00011,13.91674]
[1780332254023,34.61,71234.0,56.4,0.14686,0.00011,13.91674]
[1780332254025,34.61,71234.0,56.4,0.14686,0.00011,13.91674]
[1780332254106,34.61,71223.14,56.4,0.14568,0.00011,13.8389]
[1780332254809,34.61,71223.14,56.4,0.14568,0.00011,13.8389]
[1780332254884,34.61,71223.14,56.4,0.14568,0.00011,13.8389]
[1780332254889,34.61,71223.14,56.4,0.14568,0.00011,13.8389]
[1780332254906,34.61,71223.14,56.4,0.14568,0.00011,13.8389]
[1780332254993,34.61,71221.65,56.4,0.14551,0.00011,13.82797]
[1780332256680,34.61,71230.78,56.4,0.14651,0.00011,13.89338]
[1780332258807,34.61,71233.09,56.4,0.14676,0.00011,13.90972]
[1780332264876,34.61,71235.62,56.4,0.14702,0.00011,13.92683]
[1780332267397,34.61,71235.73,56.4,0.14703,0.00011,13.92747]
[1780332272932,34.6,71227.13,56.4,0.14604,0.00011,13.86132]
[1780332277815,34.6,71228.15,56.4,0.14615,0.00011,13.86846]
[1780332279053,34.6,71228.38,56.4,0.14618,0.00011,13.87006]
[1780332283990,34.6,71234.27,56.4,0.14682,0.00011,13.91186]
[1780332284000,34.6,71234.27,56.4,0.14682,0.00011,13.91186]
[1780332285366,34.6,71240.06,56.4,0.14745,0.00011,13.95328]
[1780332285430,34.6,71240.06,56.4,0.14745,0.00011,13.95328]
[1780332286074,34.6,71240.35,56.4,0.14748,0.00011,13.95503]
[1780332289993,34.6,71239.38,56.4,0.14736,0.00011,13.94761]
[1780332294050,34.6,71237.16,56.4,0.14711,0.00011,13.93112]
[1780332296882,34.6,71237.18,56.4,0.14711,0.00011,13.93099]
[1780332297802,34.6,71237.55,56.4,0.14714,0.00011,13.93338]
[1780332299992,34.6,71237.84,56.4,0.14717,0.00011,13.93518]
[1780332302913,34.6,71237.51,56.4,0.14713,0.00011,13.9324]
[1780332303297,34.6,71237.51,56.4,0.14713,0.00011,13.9324]
[1780332303503,34.6,71237.51,56.4,0.14713,0.00011,13.9324]
[1780332303522,34.6,71237.51,56.4,0.14713,0.00011,13.9324]
[1780332303686,34.6,71240.75,56.4,0.14748,0.00011,13.95534]
[1780332303823,34.6,71240.75,56.4,0.14748,0.00011,13.95534]
[1780332305665,34.6,71251.77,56.4,0.14869,0.00011,14.03425]
[1780332305838,34.6,71251.77,56.4,0.14869,0.00011,14.03425]
[1780332306156,34.6,71251.77,56.4,0.14869,0.00011,14.03425]
[1780332306258,34.6,71259.4,56.4,0.14954,0.00011,14.0888]
[1780332311204,34.59,71269.39,56.4,0.15064,0.00011,14.15977]
[1780332316239,34.59,71269.88,56.4,0.15067,0.00011,14.16227]
[1780332321274,34.59,71272.01,56.4,0.1509,0.00011,14.17658]
[1780332325365,34.59,71270.14,56.4,0.15068,0.00011,14.16253]
[1780332327874,34.59,71259.63,56.4,0.1495,0.00011,14.08648]
[1780332333114,34.59,71269.62,56.4,0.15057,0.00011,14.15391]
[1780332335376,34.59,71274.35,56.4,0.1511,0.00011,14.18764]
[1780332341420,34.58,71276.07,56.4,0.15126,0.00011,14.19828]
[1780332346455,34.58,71271.26,56.4,0.1507,0.00011,14.16263]
[1780332351490,34.58,71271.82,56.4,0.15075,0.00011,14.16576]
[1780332356525,34.58,71272.27,56.4,0.15079,0.00011,14.16808]
[1780332361572,34.57,71271.8,56.4,0.15072,0.00011,14.16397]
[1780332366597,34.57,71275.06,56.4,0.15107,0.00011,14.18624]
[1780332371788,34.57,71274.54,56.4,0.151,0.00011,14.18164]
[1780332377651,34.57,71272.04,56.4,0.1507,0.00011,14.1624]
[1780332379751,34.57,71273.05,56.4,0.15081,0.00011,14.16928]
[1780332379843,34.57,71273.05,56.4,0.1508,0.00011,14.16908]
[1780332385000,34.57,71274.98,56.4,0.15102,0.00011,14.18302]
[1780332385102,34.57,71275.6,56.4,0.15109,0.00011,14.18748]
[1780332390768,34.56,71274.73,56.4,0.15099,0.00011,14.18101]
[1780332395810,34.56,71273.48,56.4,0.15081,0.00011,14.16798]
[1780332396090,34.56,71273.48,56.4,0.15081,0.00011,14.16798]
[1780332397873,34.56,71274.1,56.4,0.15088,0.00011,14.17222]
[1780332397878,34.56,71274.1,56.4,0.15088,0.00011,14.17222]
[1780332398164,34.56,71274.1,56.4,0.15088,0.00011,14.17222]
[1780332403859,34.56,71266.85,56.4,0.15005,0.00011,14.11896]
[1780332409901,34.56,71267.53,56.4,0.15011,0.00011,14.12306]
[1780332414936,34.56,71269.55,56.4,0.15033,0.00011,14.13689]
[1780332419972,34.56,71268.46,56.4,0.1502,0.00011,14.12831]
[1780332425018,34.55,71275.58,56.4,0.15098,0.00011,14.17869]
[1780332429201,34.55,71279.04,56.4,0.15136,0.00011,14.20294]
[1780332429464,34.55,71279.04,56.4,0.15136,0.00011,14.20294]
[1780332429510,34.55,71278.98,56.4,0.15134,0.00011,14.20227]
[1780332429756,34.55,71278.98,56.4,0.15134,0.00011,14.20227]
[1780332429934,34.55,71278.98,56.4,0.15134,0.00011,14.20227]
[1780332429947,34.55,71278.98,56.4,0.15134,0.00011,14.20227]
[1780332431870,34.55,71293.14,56.4,0.15293,0.00011,14.30393]
[1780332432304,34.55,71293.14,56.4,0.15293,0.00011,14.30393]
[1780332437014,34.55,71298.03,56.4,0.15347,0.00011,14.33839]
[1780332437092,34.55,71298.36,56.4,0.15351,0.00011,14.34057]
[1780332439340,34.55,71298.36,56.4,0.1535,0.00011,14.34027]
[1780332439650,34.55,71298.8,56.4,0.15354,0.00011,14.34294]
[1780332439991,34.55,71298.8,56.4,0.15354,0.00011,14.34294]
[1780332441261,34.55,71299.22,56.4,0.15359,0.00011,14.34597]
[1780332443727,34.55,71308.62,56.4,0.15464,0.00011,14.4127]
[1780332448849,34.54,71310.47,56.4,0.15484,0.00011,14.42499]
[1780332449995,34.54,71313.19,56.4,0.15514,0.00011,14.4443]
[1780332450585,34.54,71313.19,56.4,0.15514,0.00011,14.4443]
[1780332453810,34.54,71311.43,56.4,0.15489,0.00011,14.42642]
[1780332454024,34.54,71311.43,56.4,0.15489,0.00011,14.42642]
[1780332454040,34.54,71311.43,56.4,0.15489,0.00011,14.42642]
[1780332457221,34.54,71308.37,56.4,0.15453,0.00011,14.40356]
[1780332462512,34.54,71314.35,56.4,0.15518,0.00011,14.44523]
[1780332463855,34.53,71315.41,56.4,0.15529,0.00011,14.45223]
[1780332466380,34.53,71317.43,56.4,0.15551,0.00011,14.46612]
[1780332467229,34.53,71317.44,56.4,0.1555,0.00011,14.46551]
[1780332467442,34.53,71307.79,56.4,0.1544,0.00011,14.39595]
[1780332469247,34.53,71304.35,56.4,0.15401,0.00011,14.37091]
[1780332469989,34.53,71302.23,56.4,0.15377,0.00011,14.35541]
[1780332470108,34.53,71302.23,56.4,0.15377,0.00011,14.35541]
[1780332474053,34.53,71302.92,56.4,0.15383,0.00011,14.35969]
[1780332479387,34.53,71306.53,56.4,0.15422,0.00011,14.38442]
[1780332480656,34.53,71306.53,56.4,0.15422,0.00011,14.38442]
[1780332483965,34.52,71313.44,56.4,0.15499,0.00011,14.43288]
[1780332489367,34.52,71311.22,56.4,0.15472,0.00011,14.41586]
[1780332490831,34.52,71312.81,56.4,0.15489,0.00011,14.42677]
[1780332490847,34.52,71312.81,56.4,0.15489,0.00011,14.42677]
[1780332491251,34.52,71312.81,56.4,0.15489,0.00011,14.42677]
[1780332491398,34.52,71312.81,56.4,0.15489,0.00011,14.42677]
[1780332491604,34.52,71312.81,56.4,0.15489,0.00011,14.42677]
[1780332491703,34.52,71312.81,56.4,0.15489,0.00011,14.42677]
[1780332492716,34.52,71318.77,56.4,0.15556,0.00011,14.46947]
[1780332495403,34.52,71315.83,56.4,0.15521,0.00011,14.44724]
[1780332495446,34.52,71315.83,56.4,0.15521,0.00011,14.44724]
[1780332500540,34.51,71314.14,56.4,0.15499,0.00011,14.43308]
[1780332505673,34.51,71312.14,56.4,0.15474,0.00011,14.4175]
[1780332515649,34.5,71309.97,56.4,0.15441,0.00011,14.39466]
[1780332515904,34.5,71309.97,56.4,0.15441,0.00011,14.39466]
[1780332518195,34.5,71307.59,56.4,0.15413,0.00011,14.377]
[1780332523706,34.5,71300.64,56.4,0.15332,0.00011,14.32579]
[1780332524195,34.5,71300.64,56.4,0.15332,0.00011,14.32579]
[1780332524461,34.5,71300.64,56.4,0.15332,0.00011,14.32579]
[1780332525255,34.5,71307.16,56.4,0.15406,0.00011,14.37266]
[1780332525739,34.5,71307.16,56.4,0.15406,0.00011,14.37266]
[1780332527285,34.5,71313.43,56.4,0.15477,0.00011,14.41741]
[1780332530209,34.49,71319.62,56.4,0.15546,0.00011,14.46115]
[1780332532543,34.49,71319.65,56.4,0.15545,0.00011,14.46103]
[1780332532631,34.49,71319.65,56.4,0.15545,0.00011,14.46103]
[1780332532660,34.49,71319.65,56.4,0.15545,0.00011,14.46103]
[1780332533259,34.49,71319.44,56.4,0.15542,0.00011,14.45918]
[1780332533457,34.49,71319.44,56.4,0.15542,0.00011,14.45918]
[1780332534325,34.49,71320.9,56.4,0.15559,0.00011,14.46938]
[1780332534567,34.49,71320.9,56.4,0.15559,0.00011,14.46938]
[1780332534803,34.49,71325.29,56.4,0.15608,0.00011,14.50034]
[1780332535324,34.49,71325.29,56.4,0.15608,0.00011,14.50034]
[1780332537044,34.49,71323.16,56.4,0.15583,0.00011,14.48459]
[1780332538104,34.49,71322.49,56.4,0.15574,0.00011,14.4794]
[1780332538636,34.49,71322.49,56.4,0.15574,0.00011,14.4794]
[1780332539988,34.49,71320.37,56.4,0.15549,0.00011,14.46339]
[1780332541764,34.49,71319.12,56.4,0.15534,0.00011,14.45404]
[1780332545224,34.48,71323.28,56.4,0.1558,0.00011,14.48276]
[1780332548182,34.48,71321.45,56.4,0.15557,0.00011,14.46854]
[1780332549008,34.48,71321.79,56.4,0.1556,0.00011,14.47067]
[1780332551486,34.48,71322.42,56.4,0.15567,0.00011,14.47455]
[1780332557619,34.47,71317.11,56.4,0.15503,0.00011,14.43441]
[1780332559988,34.47,71314.04,56.4,0.15467,0.00011,14.41145]
[1780332560082,34.47,71314.04,56.4,0.15467,0.00011,14.41145]
[1780332566175,34.47,71305.66,56.4,0.15369,0.00011,14.34982]
[1780332566270,34.47,71305.51,56.4,0.15367,0.00011,14.34842]
[1780332572717,34.47,71302.2,56.4,0.15325,0.00011,14.31968]
[1780332574519,34.47,71297.0,56.4,0.15266,0.00011,14.28185]
[1780332574539,34.47,71297.0,56.4,0.15266,0.00011,14.28185]
[1780332574643,34.47,71297.0,56.4,0.15266,0.00011,14.28185]
[1780332576693,34.47,71283.94,56.4,0.15118,0.00011,14.18711]
[1780332578228,34.47,71276.12,56.4,0.1503,0.00011,14.13071]
[1780332578425,34.47,71276.12,56.4,0.1503,0.00011,14.13071]
[1780332578814,34.47,71272.9,56.4,0.14994,0.00011,14.10742]
[1780332578978,34.47,71272.9,56.4,0.14994,0.00011,14.10742]
[1780332579072,34.47,71272.9,56.4,0.14994,0.00011,14.10742]
[1780332579223,34.47,71272.9,56.4,0.14994,0.00011,14.10742]
[1780332579342,34.46,71262.85,56.4,0.14881,0.00011,14.03472]
[1780332580192,34.46,71262.85,56.4,0.14881,0.00011,14.03472]
[1780332580204,34.46,71262.85,56.4,0.14881,0.00011,14.03472]
[1780332580292,34.46,71257.15,56.4,0.14817,0.00011,13.99331]
[1780332581195,34.46,71257.15,56.4,0.14817,0.00011,13.99331]
[1780332582184,34.46,71261.36,56.4,0.14864,0.00011,14.02342]
[1780332583170,34.46,71265.25,56.4,0.14907,0.00011,14.05145]
[1780332584315,34.46,71266.3,56.4,0.14919,0.00011,14.05884]
[1780332585564,34.46,71270.09,56.4,0.1496,0.00011,14.08575]
[1780332587010,34.46,71272.49,56.4,0.14987,0.00011,14.1028]
[1780332588512,34.46,71272.7,56.4,0.14988,0.00011,14.10406]
[1780332589987,34.46,71269.83,56.4,0.14956,0.00011,14.08289]
[1780332594356,34.46,71269.49,56.4,0.14951,0.00011,14.07959]
[1780332595506,34.46,71270.61,56.4,0.14963,0.00011,14.08746]
[1780332598064,34.46,71270.88,56.4,0.14965,0.00011,14.08875]
[1780332599082,34.46,71275.27,56.4,0.15013,0.00011,14.12019]
[1780332600448,34.46,71278.22,56.4,0.15046,0.00011,14.1412]
[1780332600586,34.45,71279.85,56.4,0.15064,0.00011,14.15266]
[1780332601277,34.45,71279.85,56.4,0.15064,0.00011,14.15266]
[1780332601679,34.45,71279.85,56.4,0.15064,0.00011,14.15266]
[1780332601796,34.45,71279.85,56.4,0.15064,0.00011,14.15266]
[1780332601814,34.45,71279.85,56.4,0.15064,0.00011,14.15266]
[1780332601780,34.45,71285.04,56.4,0.15122,0.00011,14.19002]
[1780332603304,34.45,71293.06,56.4,0.15212,0.00011,14.24775]
[1780332604796,34.45,71295.36,56.4,0.15238,0.00011,14.26436]
[1780332610637,34.45,71301.92,56.4,0.15312,0.00011,14.31138]
[1780332616576,34.45,71307.45,56.4,0.15373,0.00011,14.35066]
[1780332622466,34.45,71300.75,56.4,0.15296,0.00011,14.30156]
[1780332622506,34.45,71300.75,56.4,0.15296,0.00011,14.30156]
[1780332622694,34.45,71300.32,56.4,0.15291,0.00011,14.29836]
[1780332628462,34.45,71303.31,56.4,0.15324,0.00011,14.31919]
[1780332634504,34.45,71299.91,56.4,0.15281,0.00011,14.28989]
[1780332635145,34.45,71299.91,56.4,0.15281,0.00011,14.28989]
[1780332636694,34.45,71294.84,56.4,0.15223,0.00011,14.25317]
[1780332636716,34.45,71284.33,56.4,0.15105,0.00011,14.17725]
[1780332640202,34.45,71279.28,56.4,0.15048,0.00011,14.14065]
[1780332640980,34.45,71278.81,56.4,0.15042,0.00011,14.13716]
[1780332642898,34.45,71269.17,56.4,0.14935,0.00011,14.06768]
[1780332643424,34.45,71269.17,56.4,0.14935,0.00011,14.06768]
[1780332643480,34.45,71269.17,56.4,0.14935,0.00011,14.06768]
[1780332643677,34.45,71264.75,56.4,0.14885,0.00011,14.03576]
[1780332645739,34.45,71263.19,56.4,0.14868,0.00011,14.02431]
[1780332647071,34.44,71258.87,56.4,0.14819,0.00011,13.99287]
[1780332647777,34.44,71258.87,56.4,0.14819,0.00011,13.99287]
[1780332648257,34.44,71256.81,56.4,0.14796,0.00011,13.97779]
[1780332649986,34.44,71246.49,56.4,0.14682,0.00011,13.90332]
[1780332649988,34.44,71246.49,56.4,0.14682,0.00011,13.90332]
[1780332649989,34.44,71246.49,56.4,0.14682,0.00011,13.90332]
[1780332650006,34.44,71246.49,56.4,0.14682,0.00011,13.90332]
[1780332654010,34.44,71250.76,56.4,0.14729,0.00011,13.93402]
[1780332654016,34.44,71250.76,56.4,0.14729,0.00011,13.93402]
[1780332656054,34.44,71253.2,56.4,0.14756,0.00011,13.95156]
[1780332657202,34.44,71256.15,56.4,0.14788,0.00011,13.97275]
[1780332659642,34.44,71251.33,56.4,0.14735,0.00011,13.93782]
[1780332660233,34.44,71250.7,56.4,0.14727,0.00011,13.93319]
[1780332661234,34.44,71250.53,56.4,0.14725,0.00011,13.93189]
[1780332666735,34.44,71251.66,56.4,0.14737,0.00011,13.93969]
[1780332671770,34.44,71251.78,56.4,0.14738,0.00011,13.94007]
[1780332672091,34.44,71251.78,56.4,0.14738,0.00011,13.94007]
[1780332677812,34.44,71254.0,56.4,0.14762,0.00011,13.95562]
[1780332682847,34.44,71253.13,56.4,0.14751,0.00011,13.94873]
[1780332687882,34.44,71253.68,56.4,0.14756,0.00011,13.95215]
[1780332692917,34.44,71251.8,56.4,0.14732,0.00011,13.9342]
[1780332699966,34.43,71251.53,56.4,0.14728,0.00011,13.93171]
[1780332705001,34.43,71251.35,56.4,0.14725,0.00011,13.93006]
[1780332710106,34.43,71251.83,56.4,0.1473,0.00011,13.93321]
[1780332710777,34.43,71251.83,56.4,0.1473,0.00011,13.93321]
[1780332711119,34.43,71252.51,56.4,0.14737,0.00011,13.93803]
[1780332711396,34.43,71252.51,56.4,0.14737,0.00011,13.93803]
[1780332711430,34.43,71263.58,56.4,0.1486,0.00011,14.01779]
[1780332713164,34.43,71269.53,56.4,0.14926,0.00011,14.06054]
[1780332714503,34.43,71269.37,56.4,0.14924,0.00011,14.05915]
[1780332717576,34.43,71264.7,56.4,0.14871,0.00011,14.02481]
[1780332719985,34.43,71257.41,56.4,0.14789,0.00011,13.97187]
[1780332719986,34.43,71257.41,56.4,0.14789,0.00011,13.97187]
[1780332722521,34.43,71256.5,56.4,0.14779,0.00011,13.96514]
[1780332722580,34.43,71256.5,56.4,0.14779,0.00011,13.96514]
[1780332722581,34.43,71256.5,56.4,0.14779,0.00011,13.96514]
[1780332724039,34.43,71262.57,56.4,0.14846,0.00011,14.00874]
[1780332724437,34.43,71262.57,56.4,0.14846,0.00011,14.00874]
[1780332727883,34.43,71267.82,56.4,0.14904,0.00011,14.04606]
[1780332727887,34.43,71267.77,56.4,0.14902,0.00011,14.04529]
[1780332731124,34.43,71268.41,56.4,0.1491,0.00011,14.04991]
[1780332731210,34.43,71264.64,56.4,0.14868,0.00011,14.02272]
[1780332732300,34.43,71264.64,56.4,0.14868,0.00011,14.02272]
[1780332732900,34.43,71264.64,56.4,0.14868,0.00011,14.02272]
[1780332732943,34.43,71263.01,56.4,0.14849,0.00011,14.01082]
[1780332733327,34.43,71263.01,56.4,0.14849,0.00011,14.01082]
[1780332733990,34.43,71263.01,56.4,0.14849,0.00011,14.01082]
[1780332733886,34.43,71274.86,56.4,0.14982,0.00011,14.09647]
[1780332734905,34.43,71269.91,56.4,0.14926,0.00011,14.06073]
[1780332735433,34.43,71269.91,56.4,0.14926,0.00011,14.06073]
[1780332736786,34.43,71264.83,56.4,0.1487,0.00011,14.02408]
[1780332741642,34.43,71278.15,56.4,0.15018,0.00011,14.12006]
[1780332747009,34.43,71285.51,56.4,0.151,0.00011,14.17242]
[1780332747110,34.43,71285.51,56.4,0.151,0.00011,14.17242]
[1780332747322,34.42,71287.96,56.4,0.15127,0.00011,14.18993]
[1780332752427,34.42,71291.78,56.4,0.15167,0.00011,14.2136]
[1780332755378,34.42,71304.02,56.4,0.15305,0.00011,14.30188]
[1780332760415,34.42,71298.21,56.4,0.15238,0.00011,14.25929]
[1780332763492,34.42,71295.21,56.4,0.15204,0.00011,14.2375]
[1780332763582,34.42,71294.54,56.4,0.15196,0.00011,14.23262]
[1780332769250,34.42,71297.93,56.4,0.15234,0.00011,14.2567]
[1780332774512,34.42,71296.99,56.4,0.15222,0.00011,14.24941]
[1780332779548,34.42,71289.87,56.4,0.15142,0.00011,14.19768]
[1780332783578,34.42,71299.72,56.4,0.15253,0.00011,14.26862]
[1780332789043,34.42,71304.46,56.4,0.15305,0.00011,14.30243]
[1780332793352,34.42,71310.32,56.4,0.15371,0.00011,14.34389]
[1780332794471,34.42,71312.66,56.4,0.15397,0.00011,14.36059]
[1780332794674,34.42,71312.66,56.4,0.15397,0.00011,14.36059]
[1780332794770,34.42,71315.46,56.4,0.15428,0.00011,14.3806]
[1780332797768,34.41,71316.63,56.4,0.15441,0.00011,14.38855]
[1780332797843,34.41,71312.3,56.4,0.15391,0.00011,14.357]
[1780332798108,34.41,71312.3,56.4,0.15391,0.00011,14.357]
[1780332798716,34.41,71312.3,56.4,0.15391,0.00011,14.357]
[1780332798790,34.41,71302.41,56.4,0.15279,0.00011,14.2853]
[1780332802342,34.41,71294.13,56.4,0.15184,0.00011,14.22517]
[1780332802659,34.41,71294.13,56.4,0.15184,0.00011,14.22517]
[1780332802695,34.41,71294.13,56.4,0.15184,0.00011,14.22517]
[1780332802701,34.41,71294.13,56.4,0.15184,0.00011,14.22517]
[1780332802912,34.41,71303.57,56.4,0.15291,0.00011,14.29334]
[1780332803189,34.41,71303.57,56.4,0.15291,0.00011,14.29334]
[1780332803721,34.41,71303.57,56.4,0.15291,0.00011,14.29334]
[1780332807745,34.41,71315.09,56.4,0.15421,0.00011,14.37585]
[1780332811773,34.41,71304.38,56.4,0.15295,0.00011,14.29372]
[1780332812309,34.41,71304.38,56.4,0.15295,0.00011,14.29372]
[1780332813024,34.41,71304.38,56.4,0.15295,0.00011,14.29372]
[1780332813073,34.41,71301.83,56.4,0.15265,0.00011,14.27499]
[1780332813799,34.41,71301.83,56.4,0.15265,0.00011,14.27499]
[1780332819830,34.41,71313.14,56.4,0.15392,0.00011,14.35573]
[1780332822310,34.41,71313.15,56.4,0.15391,0.00011,14.35537]
[1780332822851,34.4,71314.29,56.4,0.15404,0.00011,14.36339]
[1780332824965,34.4,71303.23,56.4,0.15277,0.00011,14.28281]
[1780332830593,34.4,71305.0,56.4,0.15297,0.00011,14.29521]
[1780332832256,34.4,71314.06,56.4,0.15399,0.00011,14.36049]
[1780332834228,34.4,71315.55,56.4,0.15415,0.00011,14.37068]
[1780332839971,34.4,71312.86,56.4,0.15383,0.00011,14.35001]
[1780332841556,34.4,71307.22,56.4,0.15318,0.00011,14.30904]
[1780332841601,34.4,71307.22,56.4,0.15318,0.00011,14.30904]
[1780332843126,34.4,71298.73,56.4,0.15222,0.00011,14.24747]
[1780332843999,34.4,71297.52,56.4,0.15208,0.00011,14.23865]
[1780332844813,34.4,71297.52,56.4,0.15208,0.00011,14.23865]
[1780332846587,34.4,71285.11,56.4,0.15068,0.00011,14.14874]
[1780332850688,34.4,71286.05,56.4,0.15078,0.00011,14.15503]
[1780332851265,34.4,71286.43,56.4,0.15082,0.00011,14.15764]
[1780332856082,34.4,71298.99,56.4,0.15223,0.00011,14.24841]
[1780332860111,34.39,71309.04,56.4,0.15337,0.00011,14.32071]
[1780332862693,34.39,71308.78,56.4,0.15333,0.00011,14.31866]
[1780332864607,34.39,71298.66,56.4,0.15218,0.00011,14.24518]
[1780332873376,34.39,71298.02,56.4,0.15207,0.00011,14.23601]
[1780332878214,34.39,71295.39,56.4,0.15176,0.00011,14.21669]
[1780332879523,34.39,71294.68,56.4,0.15168,0.00011,14.21148]
[1780332882695,34.39,71281.94,56.4,0.15024,0.00011,14.11912]
[1780332885324,34.39,71281.19,56.4,0.15016,0.00011,14.11343]
[1780332885886,34.39,71281.19,56.4,0.15016,0.00011,14.11343]
[1780332887302,34.39,71297.32,56.4,0.15197,0.00011,14.23]
[1780332892337,34.39,71301.92,56.4,0.15247,0.00011,14.26205]
[1780332894917,34.39,71303.53,56.4,0.15265,0.00011,14.2736]
[1780332895059,34.39,71303.53,56.4,0.15265,0.00011,14.2736]
[1780332894957,34.39,71308.4,56.4,0.1532,0.00011,14.30872]
[1780332895449,34.39,71308.4,56.4,0.1532,0.00011,14.30872]
[1780332896716,34.39,71325.37,56.4,0.15514,0.00011,14.43116]
[1780332899982,34.38,71325.97,56.4,0.15519,0.00011,14.43494]
[1780332901225,34.38,71324.92,56.4,0.15507,0.00011,14.42677]
[1780332901277,34.38,71324.92,56.4,0.15507,0.00011,14.42677]
[1780332901642,34.38,71325.25,56.4,0.1551,0.00011,14.42916]
[1780332902128,34.38,71337.62,56.4,0.15652,0.00012,14.51844]
[1780332902178,34.38,71337.62,56.4,0.15652,0.00012,14.51844]
[1780332902470,34.38,71337.62,56.4,0.15652,0.00012,14.51844]
[1780332902594,34.38,71337.62,56.4,0.15652,0.00012,14.51844]
[1780332902596,34.38,71337.62,56.4,0.15652,0.00012,14.51844]
[1780332902672,34.38,71337.62,56.4,0.15652,0.00012,14.51844]
[1780332902820,34.38,71337.62,56.4,0.15652,0.00012,14.51844]
[1780332903105,34.38,71347.27,56.4,0.15763,0.00012,14.58793]
[1780332903312,34.38,71347.27,56.4,0.15763,0.00012,14.58793]
[1780332904164,34.38,71347.27,56.4,0.15763,0.00012,14.58793]
[1780332904514,34.38,71350.99,56.4,0.15805,0.00012,14.6146]
[1780332904726,34.38,71350.99,56.4,0.15805,0.00012,14.6146]
[1780332904837,34.38,71350.99,56.4,0.15805,0.00012,14.6146]
[1780332905134,34.38,71350.99,56.4,0.15805,0.00012,14.6146]
[1780332907666,34.38,71347.35,56.4,0.15762,0.00012,14.58743]
[1780332908107,34.38,71347.35,56.4,0.15762,0.00012,14.58743]
[1780332908120,34.38,71345.21,56.4,0.15736,0.00012,14.5713]
[1780332908223,34.38,71345.21,56.4,0.15736,0.00012,14.5713]
[1780332908331,34.38,71345.21,56.4,0.15736,0.00012,14.5713]
[1780332909729,34.38,71338.91,56.4,0.15663,0.00012,14.52567]
[1780332915115,34.37,71334.69,56.4,0.15612,0.00012,14.49322]
[1780332917757,34.37,71342.78,56.4,0.15703,0.00012,14.55071]
[1780332917864,34.37,71342.78,56.4,0.15703,0.00012,14.55071]
[1780332920683,34.37,71345.56,56.4,0.15732,0.00012,14.56908]
[1780332920784,34.37,71347.47,56.4,0.15754,0.00012,14.58292]
[1780332923401,34.37,71349.93,56.4,0.15782,0.00012,14.59996]
[1780332923560,34.37,71352.9,56.4,0.15816,0.00012,14.62148]
[1780332926362,34.36,71358.8,56.4,0.15884,0.00012,14.66403]
[1780332931616,34.36,71349.83,56.4,0.15776,0.00012,14.59434]
[1780332936910,34.36,71351.17,56.4,0.15791,0.00012,14.60387]
[1780332943007,34.36,71355.49,56.4,0.1584,0.00012,14.63474]
[1780332945199,34.36,71367.8,56.4,0.15983,0.00012,14.72336]
[1780332950645,34.36,71367.74,56.4,0.15981,0.00012,14.72207]
[1780332951060,34.36,71367.74,56.4,0.15981,0.00012,14.72207]
[1780332956791,34.36,71360.91,56.4,0.15899,0.00012,14.67132]
[1780332959188,34.36,71361.23,56.4,0.15902,0.00012,14.67349]
[1780332960220,34.35,71361.73,56.4,0.15908,0.00012,14.67697]
[1780332960819,34.35,71355.47,56.4,0.15835,0.00012,14.63133]
[1780332962173,34.35,71355.47,56.4,0.15835,0.00012,14.63133]
[1780332962184,34.35,71355.88,56.4,0.15839,0.00012,14.63406]
[1780332967868,34.35,71355.4,56.4,0.15831,0.00012,14.62894]
[1780332972903,34.35,71355.13,56.4,0.15825,0.00012,14.62533]
[1780332977938,34.34,71355.72,56.4,0.15829,0.00012,14.62801]
[1780332979257,34.34,71355.83,56.4,0.1583,0.00012,14.6285]
[1780332979953,34.34,71360.06,56.4,0.15879,0.00012,14.65883]
[1780332985208,34.34,71361.17,56.4,0.1589,0.00012,14.66626]
[1780332991129,34.34,71352.86,56.4,0.15792,0.00012,14.60515]
[1780332992041,34.34,71353.84,56.4,0.158,0.00012,14.60818]
[1780332995577,34.34,71355.95,56.4,0.15824,0.00012,14.62323]
[1780332996072,34.34,71356.9,56.4,0.15835,0.00012,14.63004]
[1780332996555,34.34,71356.9,56.4,0.15835,0.00012,14.63004]
[1780332997087,34.34,71356.9,56.4,0.15835,0.00012,14.63004]
[1780332999292,34.34,71358.54,56.4,0.15854,0.00012,14.64164]
[1780332999400,34.34,71358.54,56.4,0.15854,0.00012,14.64164]
[1780332999543,34.34,71358.54,56.4,0.15854,0.00012,14.64164]
[1780333000100,34.34,71368.23,56.4,0.15967,0.00012,14.71192]
[1780333000283,34.34,71368.23,56.4,0.15967,0.00012,14.71192]
[1780333001197,34.34,71368.23,56.4,0.15967,0.00012,14.71192]
[1780333001266,34.34,71368.23,56.4,0.15967,0.00012,14.71192]
[1780333001276,34.34,71368.23,56.4,0.15967,0.00012,14.71192]
[1780333001288,34.34,71375.7,56.4,0.16054,0.00012,14.76602]
[1780333001337,34.34,71375.7,56.4,0.16054,0.00012,14.76602]
[1780333001480,34.34,71375.7,56.4,0.16054,0.00012,14.76602]
[1780333001685,34.34,71375.7,56.4,0.16054,0.00012,14.76602]
[1780333002450,34.33,71376.68,56.4,0.16065,0.00012,14.7727]
[1780333003309,34.33,71377.32,56.4,0.16072,0.00012,14.77708]
[1780333003340,34.33,71377.32,56.4,0.16072,0.00012,14.77708]
[1780333003395,34.33,71377.32,56.4,0.16072,0.00012,14.77708]
[1780333003409,34.33,71377.32,56.4,0.16072,0.00012,14.77708]
[1780333004128,34.33,71378.72,56.4,0.16088,0.00012,14.78724]
[1780333004522,34.33,71378.72,56.4,0.16088,0.00012,14.78724]
[1780333005457,34.33,71380.62,56.4,0.16111,0.00012,14.80089]
[1780333007006,34.33,71378.88,56.4,0.1609,0.00012,14.78817]
[1780333007044,34.33,71378.88,56.4,0.1609,0.00012,14.78817]
[1780333007149,34.33,71375.01,56.4,0.16044,0.00012,14.76003]
[1780333007326,34.33,71375.01,56.4,0.16044,0.00012,14.76003]
[1780333009521,34.33,71368.88,56.4,0.15972,0.00012,14.71514]
[1780333012708,34.33,71370.9,56.4,0.15995,0.00012,14.72926]
[1780333012779,34.33,71370.9,56.4,0.15995,0.00012,14.72926]
[1780333013073,34.33,71370.9,56.4,0.15995,0.00012,14.72926]
[1780333013233,34.33,71370.9,56.4,0.15995,0.00012,14.72926]
[1780333013440,34.33,71373.4,56.4,0.16024,0.00012,14.7472]
[1780333013790,34.33,71373.4,56.4,0.16024,0.00012,14.7472]
[1780333014891,34.33,71374.35,56.4,0.16034,0.00012,14.75388]
[1780333015894,34.33,71377.69,56.4,0.16073,0.00012,14.77789]
[1780333017943,34.33,71376.54,56.4,0.16059,0.00012,14.76904]
[1780333018023,34.33,71376.54,56.4,0.16059,0.00012,14.76904]
[1780333018256,34.33,71376.54,56.4,0.16059,0.00012,14.76904]
[1780333018299,34.33,71378.02,56.4,0.16076,0.00012,14.77953]
[1780333018778,34.33,71378.02,56.4,0.16076,0.00012,14.77953]
[1780333018780,34.33,71378.02,56.4,0.16076,0.00012,14.77953]
[1780333019026,34.33,71378.02,56.4,0.16076,0.00012,14.77953]
[1780333024269,34.32,71380.77,56.4,0.16105,0.00012,14.79787]
[1780333029307,34.32,71384.73,56.4,0.1615,0.00012,14.82506]
[1780333031563,34.32,71384.59,56.4,0.16147,0.00012,14.82373]
[1780333032617,34.32,71384.62,56.4,0.16147,0.00012,14.82363]
[1780333032652,34.32,71384.62,56.4,0.16147,0.00012,14.82363]
[1780333032688,34.32,71384.62,56.4,0.16147,0.00012,14.82363]
[1780333032987,34.32,71384.62,56.4,0.16147,0.00012,14.82363]
[1780333033648,34.32,71382.42,56.4,0.16121,0.00012,14.80734]
[1780333033751,34.32,71382.42,56.4,0.16121,0.00012,14.80734]
[1780333033953,34.32,71382.42,56.4,0.16121,0.00012,14.80734]
[1780333034195,34.32,71382.42,56.4,0.16121,0.00012,14.80734]
[1780333034248,34.32,71403.28,56.4,0.16367,0.00012,14.95829]
[1780333034359,34.32,71403.28,56.4,0.16367,0.00012,14.95829]
[1780333034496,34.32,71403.28,56.4,0.16367,0.00012,14.95829]
[1780333034972,34.32,71403.28,56.4,0.16367,0.00012,14.95829]
[1780333035084,34.32,71403.28,56.4,0.16367,0.00012,14.95829]
[1780333035183,34.32,71414.38,56.4,0.16499,0.00012,15.03885]
[1780333038384,34.32,71415.52,56.4,0.16511,0.00012,15.04647]
[1780333040233,34.32,71415.8,56.4,0.16514,0.00012,15.04829]
[1780333040272,34.32,71415.8,56.4,0.16514,0.00012,15.04829]
[1780333040571,34.32,71415.78,56.4,0.16514,0.00012,15.04792]
[1780333040631,34.32,71415.78,56.4,0.16514,0.00012,15.04792]
[1780333041331,34.32,71415.78,56.4,0.16514,0.00012,15.04792]
[1780333041252,34.31,71427.4,56.4,0.16652,0.00012,15.13203]
[1780333041712,34.31,71427.4,56.4,0.16652,0.00012,15.13203]
[1780333041763,34.31,71427.4,56.4,0.16652,0.00012,15.13203]
[1780333041768,34.31,71427.4,56.4,0.16652,0.00012,15.13203]
[1780333041907,34.31,71427.4,56.4,0.16652,0.00012,15.13203]
[1780333041936,34.31,71427.4,56.4,0.16652,0.00012,15.13203]
[1780333042263,34.31,71437.33,56.4,0.16771,0.00012,15.2036]
[1780333042487,34.31,71437.33,56.4,0.16771,0.00012,15.2036]
[1780333042577,34.31,71437.33,56.4,0.16771,0.00012,15.2036]
[1780333042844,34.31,71437.33,56.4,0.16771,0.00012,15.2036]
[1780333042847,34.31,71437.33,56.4,0.16771,0.00012,15.2036]
[1780333042874,34.31,71437.33,56.4,0.16771,0.00012,15.2036]
[1780333042880,34.31,71437.33,56.4,0.16771,0.00012,15.2036]
[1780333043378,34.31,71436.59,56.4,0.16762,0.00012,15.19823]
[1780333043833,34.31,71436.59,56.4,0.16762,0.00012,15.19823]
[1780333044094,34.31,71436.59,56.4,0.16762,0.00012,15.19823]
[1780333045070,34.31,71433.48,56.4,0.16724,0.00012,15.17548]
[1780333045092,34.31,71433.48,56.4,0.16724,0.00012,15.17548]
[1780333045196,34.31,71433.48,56.4,0.16724,0.00012,15.17548]
[1780333045351,34.31,71452.47,56.4,0.16953,0.00012,15.31276]
[1780333046328,34.31,71475.02,56.4,0.17228,0.00012,15.47591]
[1780333046988,34.31,71475.02,56.4,0.17228,0.00012,15.47591]
[1780333047086,34.31,71475.02,56.4,0.17228,0.00012,15.47591]
[1780333047496,34.31,71470.25,56.4,0.17169,0.00012,15.44105]
[1780333047651,34.31,71470.25,56.4,0.17169,0.00012,15.44105]
[1780333047947,34.31,71470.25,56.4,0.17169,0.00012,15.44105]
[1780333049040,34.31,71470.05,56.4,0.17166,0.00012,15.43932]
[1780333049392,34.31,71466.73,56.4,0.17125,0.00012,15.415]
[1780333049933,34.31,71466.73,56.4,0.17125,0.00012,15.415]
[1780333050039,34.31,71466.73,56.4,0.17125,0.00012,15.415]
[1780333050942,34.31,71459.49,56.4,0.17037,0.00012,15.36251]
[1780333050958,34.31,71459.49,56.4,0.17037,0.00012,15.36251]
[1780333052828,34.31,71448.43,56.4,0.16898,0.00012,15.27804]
[1780333053073,34.31,71448.43,56.4,0.16898,0.00012,15.27804]
[1780333053732,34.31,71447.75,56.4,0.1689,0.00012,15.27297]
[1780333053734,34.31,71447.75,56.4,0.1689,0.00012,15.27297]
[1780333053775,34.31,71453.1,56.4,0.16955,0.00012,15.31178]
[1780333054723,34.31,71453.1,56.4,0.16955,0.00012,15.31178]
[1780333054887,34.31,71453.1,56.4,0.16955,0.00012,15.31178]
[1780333055376,34.31,71450.28,56.4,0.1692,0.00012,15.29101]
[1780333055720,34.31,71450.28,56.4,0.1692,0.00012,15.29101]
[1780333056477,34.31,71449.15,56.4,0.16906,0.00012,15.28253]
[1780333056706,34.31,71449.15,56.4,0.16906,0.00012,15.28253]
[1780333057021,34.31,71449.15,56.4,0.16906,0.00012,15.28253]
[1780333057027,34.31,71449.15,56.4,0.16906,0.00012,15.28253]
[1780333057565,34.31,71448.05,56.4,0.16892,0.00012,15.27426]
[1780333057693,34.31,71447.99,56.4,0.16891,0.00012,15.27355]
[1780333059489,34.3,71448.14,56.4,0.16892,0.00012,15.27434]
[1780333060126,34.3,71448.14,56.4,0.16892,0.00012,15.27434]
[1780333062676,34.3,71445.69,56.4,0.16861,0.00012,15.25567]
[1780333065272,34.3,71446.15,56.4,0.16865,0.00012,15.25814]
[1780333065332,34.3,71446.15,56.4,0.16865,0.00012,15.25814]
[1780333065337,34.3,71446.15,56.4,0.16865,0.00012,15.25814]
[1780333065718,34.3,71444.71,56.4,0.16847,0.00012,15.24742]
[1780333065773,34.3,71444.71,56.4,0.16847,0.00012,15.24742]
[1780333065921,34.3,71444.71,56.4,0.16847,0.00012,15.24742]
[1780333065958,34.3,71444.71,56.4,0.16847,0.00012,15.24742]
[1780333066044,34.3,71433.52,56.4,0.16712,0.00012,15.16621]
[1780333070589,34.3,71425.73,56.4,0.16617,0.00012,15.10859]
[1780333071934,34.3,71429.57,56.4,0.16662,0.00012,15.13627]
[1780333073736,34.3,71431.87,56.4,0.16689,0.00012,15.15242]
[1780333073849,34.3,71431.87,56.4,0.16689,0.00012,15.15242]
[1780333073961,34.3,71431.87,56.4,0.16689,0.00012,15.15242]
[1780333074422,34.3,71434.32,56.4,0.16718,0.00012,15.16995]
[1780333075375,34.3,71434.32,56.4,0.16718,0.00012,15.16995]
[1780333075637,34.29,71442.43,56.4,0.16816,0.00012,15.22866]
[1780333080702,34.29,71443.0,56.4,0.1682,0.00012,15.23113]
[1780333081500,34.29,71443.0,56.4,0.1682,0.00012,15.23113]
[1780333083203,34.29,71442.64,56.4,0.16815,0.00012,15.22829]
[1780333083772,34.29,71442.99,56.4,0.16818,0.00012,15.23037]
[1780333089766,34.29,71434.28,56.4,0.16711,0.00012,15.16562]
[1780333092003,34.28,71435.14,56.4,0.16721,0.00012,15.17162]
[1780333098225,34.28,71441.01,56.4,0.16789,0.00012,15.21303]
[1780333099931,34.28,71441.76,56.4,0.16798,0.00012,15.21808]
[1780333100630,34.28,71438.43,56.4,0.16757,0.00012,15.1937]
[1780333101285,34.28,71438.43,56.4,0.16757,0.00012,15.1937]
[1780333102286,34.28,71436.01,56.4,0.16728,0.00012,15.17581]
[1780333103642,34.28,71424.77,56.4,0.16592,0.00012,15.09408]
[1780333105868,34.28,71425.88,56.4,0.16605,0.00012,15.10177]
[1780333106266,34.28,71425.88,56.4,0.16605,0.00012,15.10177]
[1780333107893,34.28,71440.17,56.4,0.16776,0.00012,15.20512]
[1780333109087,34.28,71440.17,56.4,0.16776,0.00012,15.20512]
[1780333109888,34.28,71439.86,56.4,0.16772,0.00012,15.2027]
[1780333109937,34.28,71439.86,56.4,0.16772,0.00012,15.2027]
[1780333110070,34.28,71439.86,56.4,0.16772,0.00012,15.2027]
[1780333110276,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333110569,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333110785,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333110917,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333110967,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333110970,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333111001,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333111194,34.28,71442.62,56.4,0.16805,0.00012,15.22257]
[1780333111250,34.28,71468.23,56.4,0.17113,0.00012,15.4044]
[1780333111476,34.28,71468.23,56.4,0.17113,0.00012,15.4044]
[1780333111491,34.28,71468.23,56.4,0.17113,0.00012,15.4044]
[1780333111849,34.28,71468.23,56.4,0.17113,0.00012,15.4044]
[1780333111895,34.28,71468.23,56.4,0.17113,0.00012,15.4044]
[1780333112009,34.28,71468.23,56.4,0.17113,0.00012,15.4044]
[1780333112091,34.28,71466.32,56.4,0.17089,0.00012,15.39014]
[1780333112880,34.28,71466.32,56.4,0.17089,0.00012,15.39014]
[1780333113170,34.28,71466.32,56.4,0.17089,0.00012,15.39014]
[1780333113370,34.28,71466.32,56.4,0.17089,0.00012,15.39014]
[1780333113996,34.28,71463.35,56.4,0.17052,0.00012,15.36841]
[1780333114098,34.27,71474.79,56.4,0.17192,0.00012,15.45129]
[1780333115445,34.27,71472.28,56.4,0.17161,0.00012,15.43297]
[1780333116345,34.27,71472.28,56.4,0.17161,0.00012,15.43297]
[1780333116941,34.27,71472.17,56.4,0.1716,0.00012,15.43208]
[1780333117099,34.27,71472.17,56.4,0.1716,0.00012,15.43208]
[1780333117126,34.27,71472.17,56.4,0.1716,0.00012,15.43208]
[1780333117145,34.27,71472.17,56.4,0.1716,0.00012,15.43208]
[1780333117278,34.27,71472.17,56.4,0.1716,0.00012,15.43208]
[1780333117368,34.27,71485.43,56.4,0.17322,0.00012,15.52799]
[1780333117457,34.27,71485.43,56.4,0.17322,0.00012,15.52799]
[1780333117817,34.27,71485.43,56.4,0.17322,0.00012,15.52799]
[1780333118185,34.27,71485.43,56.4,0.17322,0.00012,15.52799]
[1780333118409,34.27,71485.43,56.4,0.17322,0.00012,15.52799]
[1780333120866,34.27,71493.35,56.4,0.17419,0.00012,15.5849]
[1780333121249,34.27,71493.35,56.4,0.17419,0.00012,15.5849]
[1780333124033,34.27,71488.3,56.4,0.17355,0.00012,15.54757]
[1780333126991,34.27,71489.68,56.4,0.17371,0.00012,15.55659]
[1780333127808,34.27,71488.31,56.4,0.17353,0.00012,15.54628]
[1780333128762,34.27,71487.75,56.4,0.17346,0.00012,15.54202]
[1780333134433,34.27,71483.4,56.4,0.17291,0.00012,15.50978]
[1780333138486,34.26,71479.83,56.4,0.17246,0.00012,15.48325]
[1780333139604,34.26,71479.7,56.4,0.17244,0.00012,15.48222]
[1780333141332,34.26,71478.71,56.4,0.17232,0.00012,15.47494]
[1780333141369,34.26,71478.71,56.4,0.17232,0.00012,15.47494]
[1780333141446,34.26,71478.71,56.4,0.17232,0.00012,15.47494]
[1780333141594,34.26,71473.48,56.4,0.17167,0.00012,15.43651]
[1780333141946,34.26,71473.48,56.4,0.17167,0.00012,15.43651]
[1780333142366,34.26,71473.48,56.4,0.17167,0.00012,15.43651]
[1780333143105,34.26,71470.4,56.4,0.17129,0.00012,15.41397]
[1780333143479,34.26,71469.09,56.4,0.17113,0.00012,15.40446]
[1780333144434,34.26,71469.09,56.4,0.17113,0.00012,15.40446]
[1780333145269,34.26,71470.54,56.4,0.1713,0.00012,15.41483]
[1780333146546,34.26,71467.92,56.4,0.17098,0.00012,15.39552]
[1780333146896,34.26,71467.92,56.4,0.17098,0.00012,15.39552]
[1780333147454,34.26,71467.92,56.4,0.17098,0.00012,15.39552]
[1780333148337,34.26,71468.59,56.4,0.17106,0.00012,15.40025]
[1780333148686,34.26,71471.17,56.4,0.17137,0.00012,15.41874]
[1780333148771,34.26,71471.17,56.4,0.17137,0.00012,15.41874]
[1780333149648,34.26,71468.63,56.4,0.17106,0.00012,15.40015]
[1780333150490,34.26,71468.92,56.4,0.17109,0.00012,15.40213]
[1780333150662,34.26,71468.92,56.4,0.17109,0.00012,15.40213]
[1780333151012,34.26,71468.92,56.4,0.17109,0.00012,15.40213]
[1780333151141,34.26,71468.92,56.4,0.17109,0.00012,15.40213]
[1780333151199,34.26,71468.92,56.4,0.17109,0.00012,15.40213]
[1780333151672,34.26,71470.54,56.4,0.17129,0.00012,15.41389]
[1780333151725,34.26,71470.54,56.4,0.17129,0.00012,15.41389]
[1780333152016,34.26,71470.54,56.4,0.17129,0.00012,15.41389]
[1780333152683,34.26,71472.2,56.4,0.17149,0.00012,15.42582]
[1780333154247,34.26,71472.36,56.4,0.17151,0.00012,15.42684]
[1780333154315,34.26,71472.36,56.4,0.17151,0.00012,15.42684]
[1780333154357,34.26,71472.36,56.4,0.17151,0.00012,15.42684]
[1780333154393,34.26,71472.36,56.4,0.17151,0.00012,15.42684]
[1780333154611,34.26,71473.73,56.4,0.17167,0.00012,15.43664]
[1780333155324,34.26,71473.73,56.4,0.17167,0.00012,15.43664]
[1780333156218,34.26,71479.39,56.4,0.17236,0.00012,15.47757]
[1780333158163,34.26,71485.83,56.4,0.17315,0.00012,15.52425]
[1780333158184,34.26,71485.83,56.4,0.17315,0.00012,15.52425]
[1780333158869,34.26,71488.5,56.4,0.17348,0.00012,15.54353]
[1780333159096,34.26,71488.5,56.4,0.17348,0.00012,15.54353]
[1780333159759,34.26,71483.86,56.4,0.17291,0.00012,15.50975]
[1780333161126,34.26,71475.66,56.4,0.1719,0.00012,15.44994]
[1780333161136,34.26,71475.66,56.4,0.1719,0.00012,15.44994]
[1780333161165,34.26,71475.66,56.4,0.1719,0.00012,15.44994]
[1780333161469,34.26,71464.46,56.4,0.17052,0.00012,15.3682]
[1780333161552,34.26,71464.46,56.4,0.17052,0.00012,15.3682]
[1780333161559,34.26,71464.46,56.4,0.17052,0.00012,15.3682]
[1780333161857,34.26,71464.46,56.4,0.17052,0.00012,15.3682]
[1780333162330,34.26,71457.76,56.4,0.1697,0.00012,15.31954]
[1780333162553,34.26,71457.76,56.4,0.1697,0.00012,15.31954]
[1780333163215,34.26,71457.76,56.4,0.1697,0.00012,15.31954]
[1780333163337,34.26,71445.12,56.4,0.16816,0.00012,15.22747]
[1780333165251,34.25,71442.3,56.4,0.16782,0.00012,15.20678]
[1780333168631,34.25,71447.91,56.4,0.16849,0.00012,15.24721]
[1780333169499,34.25,71450.24,56.4,0.16877,0.00012,15.26403]
[1780333169893,34.25,71450.24,56.4,0.16877,0.00012,15.26403]
[1780333169897,34.25,71450.24,56.4,0.16877,0.00012,15.26403]
[1780333169978,34.25,71450.24,56.4,0.16877,0.00012,15.26403]
[1780333172119,34.25,71458.95,56.4,0.16979,0.00012,15.32307]
[1780333173050,34.25,71461.17,56.4,0.17006,0.00012,15.33898]
[1780333173354,34.25,71461.17,56.4,0.17006,0.00012,15.33898]
[1780333173356,34.25,71461.17,56.4,0.17006,0.00012,15.33898]
[1780333173409,34.25,71462.99,56.4,0.17028,0.00012,15.35216]
[1780333173491,34.25,71462.99,56.4,0.17028,0.00012,15.35216]
[1780333174970,34.25,71463.44,56.4,0.17033,0.00012,15.35537]
[1780333175172,34.25,71463.44,56.4,0.17033,0.00012,15.35537]
[1780333175451,34.25,71463.44,56.4,0.17033,0.00012,15.35537]
[1780333175484,34.25,71463.44,56.4,0.17033,0.00012,15.35537]
[1780333175789,34.25,71468.17,56.4,0.17091,0.00012,15.38967]
[1780333177120,34.25,71471.95,56.4,0.17137,0.00012,15.41702]
[1780333177619,34.25,71474.69,56.4,0.17171,0.00012,15.43678]
[1780333180808,34.25,71480.64,56.4,0.17243,0.00012,15.47937]
[1780333186916,34.25,71479.96,56.4,0.17232,0.00012,15.47337]
[1780333186928,34.25,71479.96,56.4,0.17232,0.00012,15.47337]
[1780333187032,34.25,71479.96,56.4,0.17232,0.00012,15.47337]
[1780333187043,34.25,71479.96,56.4,0.17232,0.00012,15.47337]
[1780333188096,34.25,71476.87,56.4,0.17194,0.00012,15.45073]
[1780333188254,34.25,71476.87,56.4,0.17194,0.00012,15.45073]
[1780333193557,34.24,71469.49,56.4,0.17102,0.00012,15.39632]
[1780333198592,34.24,71466.51,56.4,0.17065,0.00012,15.37425]
[1780333200887,34.24,71466.13,56.4,0.1706,0.00012,15.37141]
[1780333201740,34.24,71466.19,56.4,0.17061,0.00012,15.37178]
[1780333202617,34.24,71469.72,56.4,0.17104,0.00012,15.39736]
[1780333202961,34.24,71469.72,56.4,0.17104,0.00012,15.39736]
[1780333208127,34.24,71465.88,56.4,0.17056,0.00012,15.36905]
[1780333208403,34.24,71465.88,56.4,0.17056,0.00012,15.36905]
[1780333208653,34.24,71466.26,56.4,0.17061,0.00012,15.37168]
[1780333208731,34.24,71466.26,56.4,0.17061,0.00012,15.37168]
[1780333208802,34.24,71466.26,56.4,0.17061,0.00012,15.37168]
[1780333209307,34.24,71466.26,56.4,0.17061,0.00012,15.37168]
[1780333209332,34.24,71446.79,56.4,0.16824,0.00012,15.23019]
[1780333210445,34.24,71446.79,56.4,0.16824,0.00012,15.23019]
[1780333210507,34.24,71435.81,56.4,0.16691,0.00012,15.15029]
[1780333212089,34.24,71432.46,56.4,0.1665,0.00012,15.12593]
[1780333213699,34.24,71438.46,56.4,0.16723,0.00012,15.16962]
[1780333215323,34.24,71440.0,56.4,0.16741,0.00012,15.18079]
[1780333215412,34.24,71440.0,56.4,0.16741,0.00012,15.18079]
[1780333215553,34.24,71439.81,56.4,0.16739,0.00012,15.17937]
[1780333215868,34.24,71439.81,56.4,0.16739,0.00012,15.17937]
[1780333215870,34.24,71439.81,56.4,0.16739,0.00012,15.17937]
[1780333217575,34.24,71425.27,56.4,0.16564,0.00012,15.07344]
[1780333218787,34.24,71423.41,56.4,0.16541,0.00012,15.05981]
[1780333218794,34.24,71423.41,56.4,0.16541,0.00012,15.05981]
[1780333218799,34.24,71423.41,56.4,0.16541,0.00012,15.05981]
[1780333220185,34.24,71424.64,56.4,0.16556,0.00012,15.06867]
[1780333221788,34.24,71425.71,56.4,0.16569,0.00012,15.07643]
[1780333222872,34.24,71424.78,56.4,0.16557,0.00012,15.06966]
[1780333223123,34.24,71424.78,56.4,0.16557,0.00012,15.06966]
[1780333223579,34.24,71424.71,56.4,0.16557,0.00012,15.06915]
[1780333224652,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333224988,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333225080,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333225080,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333225088,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333225327,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333225448,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333225490,34.24,71419.45,56.4,0.16493,0.00012,15.03078]
[1780333225609,34.24,71416.21,56.4,0.16455,0.00012,15.00716]
[1780333225629,34.24,71416.21,56.4,0.16455,0.00012,15.00716]
[1780333226163,34.24,71416.21,56.4,0.16455,0.00012,15.00716]
[1780333227040,34.24,71398.19,56.4,0.1624,0.00012,14.87612]
[1780333230227,34.24,71395.96,56.4,0.16214,0.00012,14.86021]
[1780333230430,34.24,71398.0,56.4,0.16239,0.00012,14.87522]
[1780333230694,34.24,71398.0,56.4,0.16239,0.00012,14.87522]
[1780333231753,34.24,71400.3,56.4,0.16263,0.00012,14.88794]
[1780333235502,34.24,71402.18,56.4,0.16284,0.00012,14.90129]
[1780333239391,34.24,71405.99,56.4,0.16329,0.00012,14.92851]
[1780333239394,34.24,71405.99,56.4,0.16329,0.00012,14.92851]
[1780333239467,34.24,71405.99,56.4,0.16329,0.00012,14.92851]
[1780333239682,34.24,71405.98,56.4,0.16328,0.00012,14.9283]
[1780333240315,34.24,71405.98,56.4,0.16328,0.00012,14.9283]
[1780333240336,34.24,71414.56,56.4,0.1643,0.00012,14.99056]
[1780333241773,34.24,71418.36,56.4,0.16476,0.00012,15.01818]
[1780333244049,34.24,71415.81,56.4,0.16445,0.00012,14.99955]
[1780333244162,34.24,71415.81,56.4,0.16445,0.00012,14.99955]
[1780333244674,34.24,71417.02,56.4,0.1646,0.00012,15.00832]
[1780333246757,34.24,71422.65,56.4,0.16527,0.00012,15.04915]
[1780333250270,34.24,71424.76,56.4,0.16552,0.00012,15.06419]
[1780333250301,34.24,71424.76,56.4,0.16552,0.00012,15.06419]
[1780333252682,34.24,71428.47,56.4,0.16595,0.00012,15.0908]
[1780333252699,34.24,71428.47,56.4,0.16595,0.00012,15.0908]
[1780333253611,34.24,71432.6,56.4,0.16645,0.00012,15.12068]
[1780333253630,34.24,71432.6,56.4,0.16645,0.00012,15.12068]
[1780333255789,34.24,71429.99,56.4,0.16613,0.00012,15.10142]
[1780333262041,34.24,71434.57,56.4,0.16668,0.00012,15.13445]
[1780333264333,34.23,71437.77,56.4,0.16706,0.00012,15.15766]
[1780333264362,34.23,71437.77,56.4,0.16706,0.00012,15.15766]
[1780333264411,34.23,71437.77,56.4,0.16706,0.00012,15.15766]
[1780333264590,34.23,71430.67,56.4,0.1662,0.00012,15.10593]
[1780333265010,34.23,71430.67,56.4,0.1662,0.00012,15.10593]
[1780333265014,34.23,71430.67,56.4,0.1662,0.00012,15.10593]
[1780333267343,34.23,71416.78,56.4,0.16454,0.00012,15.00476]
[1780333271494,34.23,71408.47,56.4,0.16354,0.00012,14.94427]
[1780333271872,34.23,71408.47,56.4,0.16354,0.00012,14.94427]
[1780333272133,34.23,71408.47,56.4,0.16354,0.00012,14.94427]
[1780333272458,34.23,71401.78,56.4,0.16275,0.00012,14.89567]
[1780333272763,34.23,71401.78,56.4,0.16275,0.00012,14.89567]
[1780333272849,34.23,71401.78,56.4,0.16275,0.00012,14.89567]
[1780333273482,34.23,71392.04,56.4,0.1616,0.00012,14.82489]
[1780333274167,34.23,71392.04,56.4,0.1616,0.00012,14.82489]
[1780333276117,34.24,71385.7,56.4,0.16085,0.00012,14.77901]
[1780333276470,34.24,71385.7,56.4,0.16085,0.00012,14.77901]
[1780333276503,34.24,71385.7,56.4,0.16085,0.00012,14.77901]
[1780333276535,34.24,71384.45,56.4,0.16071,0.00012,14.77017]
[1780333277232,34.24,71384.45,56.4,0.16071,0.00012,14.77017]
[1780333278158,34.24,71381.45,56.4,0.16036,0.00012,14.74853]
[1780333278273,34.24,71381.45,56.4,0.16036,0.00012,14.74853]
[1780333282769,34.24,71377.53,56.4,0.15989,0.00012,14.71952]
[1780333282776,34.24,71377.53,56.4,0.15989,0.00012,14.71952]
[1780333283029,34.24,71377.53,56.4,0.15989,0.00012,14.71952]
[1780333283039,34.24,71377.53,56.4,0.15989,0.00012,14.71952]
[1780333283099,34.24,71377.53,56.4,0.15989,0.00012,14.71952]
[1780333284802,34.23,71391.55,56.4,0.16154,0.00012,14.8214]
[1780333290244,34.23,71392.87,56.4,0.16169,0.00012,14.83044]
[1780333292609,34.23,71390.15,56.4,0.16133,0.00012,14.80663]
[1780333293238,34.23,71385.19,56.4,0.16075,0.00012,14.77047]
[1780333293241,34.23,71385.19,56.4,0.16075,0.00012,14.77047]
[1780333295779,34.23,71380.92,56.4,0.16024,0.00012,14.73929]
[1780333297579,34.23,71386.37,56.4,0.16088,0.00012,14.77888]
[1780333302645,34.23,71388.47,56.4,0.16112,0.00012,14.79366]
[1780333309176,34.23,71392.52,56.4,0.16159,0.00012,14.82276]
[1780333309414,34.23,71392.52,56.4,0.16159,0.00012,14.82276]
[1780333309572,34.23,71392.52,56.4,0.16159,0.00012,14.82276]
[1780333310149,34.23,71399.14,56.4,0.16237,0.00012,14.87078]
[1780333310726,34.23,71404.03,56.4,0.16296,0.00012,14.90635]
[1780333310754,34.23,71404.03,56.4,0.16296,0.00012,14.90635]
[1780333311391,34.23,71411.19,56.4,0.16381,0.00012,14.95831]
[1780333311745,34.23,71411.19,56.4,0.16381,0.00012,14.95831]
[1780333312398,34.23,71421.06,56.4,0.16498,0.00012,15.03014]
[1780333314173,34.23,71421.29,56.4,0.16501,0.00012,15.03177]
[1780333315740,34.23,71410.0,56.4,0.16366,0.00012,14.94938]
[1780333316467,34.23,71410.0,56.4,0.16366,0.00012,14.94938]
[1780333317067,34.23,71415.58,56.4,0.16432,0.00012,14.98991]
[1780333317433,34.23,71420.72,56.4,0.16494,0.00012,15.02731]
[1780333318028,34.23,71420.72,56.4,0.16494,0.00012,15.02731]
[1780333323476,34.23,71412.22,56.4,0.16389,0.00012,14.96371]
[1780333325155,34.22,71413.75,56.4,0.16407,0.00012,14.97459]
[1780333325489,34.22,71416.84,56.4,0.16444,0.00012,14.99682]
[1780333325802,34.22,71416.84,56.4,0.16444,0.00012,14.99682]
[1780333326964,34.22,71418.67,56.4,0.16465,0.00012,15.01007]
[1780333328830,34.22,71417.69,56.4,0.16453,0.00012,15.00273]
[1780333329486,34.22,71417.69,56.4,0.16453,0.00012,15.00273]
[1780333329512,34.22,71417.69,56.4,0.16453,0.00012,15.00273]
[1780333329522,34.22,71417.69,56.4,0.16453,0.00012,15.00273]
[1780333329630,34.22,71423.25,56.4,0.1652,0.00012,15.04307]
[1780333330022,34.22,71423.25,56.4,0.1652,0.00012,15.04307]
[1780333330112,34.22,71423.25,56.4,0.1652,0.00012,15.04307]
[1780333330366,34.22,71423.25,56.4,0.1652,0.00012,15.04307]
[1780333331356,34.22,71429.72,56.4,0.16597,0.00012,15.08971]
[1780333331523,34.22,71429.72,56.4,0.16597,0.00012,15.08971]
[1780333333389,34.22,71441.55,56.4,0.16738,0.00012,15.17532]
[1780333333587,34.22,71441.55,56.4,0.16738,0.00012,15.17532]
[1780333334314,34.22,71440.89,56.4,0.1673,0.00012,15.17022]
[1780333339359,34.22,71438.39,56.4,0.16698,0.00012,15.15077]
[1780333339609,34.22,71438.39,56.4,0.16698,0.00012,15.15077]
[1780333339610,34.22,71443.33,56.4,0.16757,0.00012,15.18664]
[1780333339975,34.22,71443.33,56.4,0.16757,0.00012,15.18664]
[1780333340617,34.22,71456.06,56.4,0.16911,0.00012,15.27913]
[1780333340761,34.22,71456.06,56.4,0.16911,0.00012,15.27913]
[1780333341536,34.22,71456.06,56.4,0.16911,0.00012,15.27913]
[1780333342586,34.22,71458.48,56.4,0.1694,0.00012,15.2965]
[1780333342675,34.22,71458.48,56.4,0.1694,0.00012,15.2965]
[1780333342939,34.22,71459.74,56.4,0.16955,0.00012,15.30541]
[1780333343518,34.22,71459.74,56.4,0.16955,0.00012,15.30541]
[1780333344557,34.22,71460.45,56.4,0.16964,0.00012,15.31032]
[1780333345894,34.21,71460.59,56.4,0.16964,0.00012,15.31079]
[1780333349457,34.21,71452.97,56.4,0.1687,0.00012,15.25459]
[1780333350480,34.21,71450.88,56.4,0.16845,0.00012,15.23919]
[1780333350671,34.21,71450.88,56.4,0.16844,0.00012,15.23901]
[1780333351460,34.21,71450.88,56.4,0.16844,0.00012,15.23901]
[1780333352218,34.21,71446.62,56.4,0.16789,0.00012,15.20391]
[1780333356918,34.21,71448.65,56.4,0.16812,0.00012,15.21774]
[1780333357886,34.21,71448.63,56.4,0.16811,0.00012,15.21731]
[1780333358802,34.21,71448.5,56.4,0.16809,0.00012,15.21607]
[1780333359083,34.21,71448.5,56.4,0.16809,0.00012,15.21607]
[1780333359846,34.21,71448.94,56.4,0.16814,0.00012,15.21899]
[1780333359975,34.21,71448.94,56.4,0.16814,0.00012,15.21899]
[1780333361747,34.21,71447.57,56.4,0.16796,0.00012,15.20843]
[1780333363207,34.2,71447.58,56.4,0.16796,0.00012,15.20822]
[1780333363364,34.2,71447.58,56.4,0.16796,0.00012,15.20822]
[1780333365201,34.2,71452.25,56.4,0.16852,0.00012,15.24183]
[1780333366066,34.2,71455.17,56.4,0.16887,0.00012,15.26286]
[1780333366175,34.2,71455.17,56.4,0.16887,0.00012,15.26286]
[1780333369692,34.2,71461.68,56.4,0.16965,0.00012,15.30937]
[1780333371447,34.2,71464.03,56.4,0.16993,0.00012,15.32583]
[1780333377406,34.19,71465.81,56.4,0.17011,0.00012,15.3367]
[1780333378225,34.19,71466.09,56.4,0.17013,0.00012,15.33804]
[1780333378513,34.19,71466.09,56.4,0.17013,0.00012,15.33804]
[1780333381096,34.19,71471.11,56.4,0.17073,0.00012,15.37384]
[1780333381213,34.19,71471.11,56.4,0.17073,0.00012,15.37384]
[1780333381618,34.19,71471.48,56.4,0.17077,0.00012,15.37596]
[1780333382888,34.19,71476.38,56.4,0.17137,0.00012,15.41161]
[1780333382965,34.19,71476.38,56.4,0.17137,0.00012,15.41161]
[1780333383109,34.19,71476.38,56.4,0.17137,0.00012,15.41161]
[1780333383140,34.19,71476.38,56.4,0.17137,0.00012,15.41161]
[1780333383238,34.19,71476.38,56.4,0.17137,0.00012,15.41161]
[1780333383261,34.19,71476.38,56.4,0.17137,0.00012,15.41161]
[1780333384979,34.19,71487.4,56.4,0.17271,0.00012,15.49087]
[1780333385361,34.19,71487.4,56.4,0.17271,0.00012,15.49087]
[1780333385462,34.19,71487.93,56.4,0.17277,0.00012,15.49473]
[1780333387838,34.19,71487.83,56.4,0.17275,0.00012,15.49337]
[1780333388093,34.19,71487.83,56.4,0.17275,0.00012,15.49337]
[1780333388507,34.19,71487.83,56.4,0.17275,0.00012,15.49337]
[1780333393644,34.18,71485.34,56.4,0.17242,0.00012,15.47381]
[1780333393837,34.18,71486.9,56.4,0.1726,0.00012,15.48459]
[1780333394778,34.18,71483.77,56.4,0.17221,0.00012,15.46182]
[1780333395369,34.18,71483.77,56.4,0.17221,0.00012,15.46182]
[1780333396733,34.18,71478.83,56.4,0.1716,0.00012,15.42538]
[1780333398226,34.18,71478.6,56.4,0.17157,0.00012,15.4235]
[1780333398335,34.18,71478.6,56.4,0.17157,0.00012,15.4235]
[1780333400967,34.18,71479.11,56.4,0.17162,0.00012,15.42658]
[1780333402740,34.18,71478.05,56.4,0.17148,0.00012,15.41865]
[1780333402856,34.18,71479.36,56.4,0.17164,0.00012,15.42797]
[1780333403350,34.18,71479.36,56.4,0.17164,0.00012,15.42797]
[1780333404107,34.18,71482.42,56.4,0.17201,0.00012,15.45001]
[1780333404415,34.18,71482.42,56.4,0.17201,0.00012,15.45001]
[1780333404548,34.18,71482.42,56.4,0.17201,0.00012,15.45001]
[1780333407323,34.17,71486.34,56.4,0.17248,0.00012,15.47749]
[1780333410266,34.17,71483.37,56.4,0.1721,0.00012,15.45534]
[1780333410430,34.17,71483.37,56.4,0.1721,0.00012,15.45534]
[1780333411008,34.17,71483.46,56.4,0.17211,0.00012,15.45575]
[1780333411026,34.17,71483.46,56.4,0.17211,0.00012,15.45575]
[1780333411062,34.17,71483.46,56.4,0.17211,0.00012,15.45575]
[1780333411288,34.17,71483.46,56.4,0.17211,0.00012,15.45575]
[1780333411363,34.17,71473.91,56.4,0.1709,0.00012,15.38207]
[1780333412129,34.17,71458.61,56.4,0.16903,0.00012,15.27052]
[1780333417655,34.17,71459.94,56.4,0.16919,0.00012,15.28023]
[1780333418065,34.17,71457.31,56.4,0.16887,0.00012,15.26106]
[1780333418086,34.17,71457.31,56.4,0.16887,0.00012,15.26106]
[1780333418355,34.17,71454.1,56.4,0.16848,0.00012,15.23768]
[1780333420859,34.17,71448.92,56.4,0.16784,0.00012,15.19969]
[1780333421432,34.17,71448.37,56.4,0.16777,0.00012,15.19557]
[1780333422022,34.17,71448.37,56.4,0.16777,0.00012,15.19557]
[1780333422960,34.17,71446.19,56.4,0.16751,0.00012,15.17944]
[1780333423484,34.17,71446.19,56.4,0.16751,0.00012,15.17944]
[1780333429548,34.17,71445.18,56.4,0.16736,0.00012,15.17076]
[1780333431091,34.17,71438.29,56.4,0.16652,0.00012,15.12004]
[1780333432064,34.17,71433.18,56.4,0.1659,0.00012,15.08262]
[1780333432065,34.17,71433.18,56.4,0.1659,0.00012,15.08262]
[1780333435377,34.16,71431.9,56.4,0.16574,0.00012,15.07282]
[1780333437252,34.16,71438.81,56.4,0.16656,0.00012,15.12264]
[1780333438780,34.16,71439.94,56.4,0.1667,0.00012,15.13087]
[1780333439093,34.16,71442.5,56.4,0.167,0.00012,15.14931]
[1780333439974,34.16,71450.13,56.4,0.16792,0.00012,15.20469]
[1780333444388,34.16,71450.14,56.4,0.16791,0.00012,15.2041]
[1780333447399,34.16,71459.26,56.4,0.16901,0.00012,15.26995]
[1780333447687,34.16,71459.26,56.4,0.16901,0.00012,15.26995]
[1780333448742,34.16,71459.4,56.4,0.16902,0.00012,15.27049]
[1780333448760,34.16,71462.9,56.4,0.16945,0.00012,15.29582]
[1780333449027,34.16,71462.9,56.4,0.16945,0.00012,15.29582]
[1780333449575,34.16,71462.9,56.4,0.16945,0.00012,15.29582]
[1780333449646,34.16,71462.9,56.4,0.16945,0.00012,15.29582]
[1780333449829,34.16,71468.72,56.4,0.17016,0.00012,15.33811]
[1780333450534,34.16,71468.72,56.4,0.17016,0.00012,15.33811]
[1780333451927,34.16,71481.63,56.4,0.17174,0.00012,15.43195]
[1780333455268,34.15,71487.12,56.4,0.1724,0.00012,15.47121]
[1780333455282,34.15,71487.12,56.4,0.1724,0.00012,15.47121]
[1780333455449,34.15,71491.51,56.4,0.17294,0.00012,15.50291]
[1780333456403,34.15,71491.51,56.4,0.17294,0.00012,15.50291]
[1780333456425,34.15,71491.51,56.4,0.17294,0.00012,15.50291]
[1780333457213,34.15,71489.06,56.4,0.17263,0.00012,15.48488]
[1780333457765,34.15,71489.06,56.4,0.17263,0.00012,15.48488]
[1780333457860,34.15,71486.49,56.4,0.17232,0.00012,15.46617]
[1780333457983,34.15,71486.49,56.4,0.17232,0.00012,15.46617]
[1780333458479,34.15,71486.49,56.4,0.17232,0.00012,15.46617]
[1780333458506,34.15,71483.3,56.4,0.17192,0.00012,15.44289]
[1780333460122,34.15,71480.62,56.4,0.17159,0.00012,15.42317]
[1780333460174,34.15,71480.62,56.4,0.17159,0.00012,15.42317]
[1780333460280,34.15,71480.62,56.4,0.17159,0.00012,15.42317]
[1780333460361,34.15,71480.62,56.4,0.17159,0.00012,15.42317]
[1780333460543,34.15,71480.62,56.4,0.17159,0.00012,15.42317]
[1780333460660,34.15,71492.76,56.4,0.17308,0.00012,15.51135]
[1780333461343,34.15,71492.76,56.4,0.17308,0.00012,15.51135]
[1780333462677,34.15,71498.08,56.4,0.17374,0.00012,15.54993]
[1780333462700,34.15,71498.08,56.4,0.17374,0.00012,15.54993]
[1780333464526,34.15,71505.58,56.4,0.17466,0.00012,15.60415]
[1780333464926,34.15,71506.99,56.4,0.17484,0.00012,15.61417]
[1780333465966,34.15,71506.09,56.4,0.17472,0.00012,15.60738]
[1780333468323,34.15,71505.92,56.4,0.17469,0.00012,15.60561]
[1780333468493,34.15,71505.92,56.4,0.17469,0.00012,15.60561]
[1780333468799,34.15,71511.13,56.4,0.17533,0.00012,15.64308]
[1780333474585,34.14,71513.6,56.4,0.17558,0.00012,15.65581]
[1780333474856,34.14,71513.6,56.4,0.17558,0.00012,15.65581]
[1780333475435,34.14,71513.6,56.4,0.17558,0.00012,15.65581]
[1780333480627,34.14,71515.05,56.4,0.17575,0.00012,15.6656]
[1780333485665,34.14,71517.72,56.4,0.17608,0.00013,15.68456]
[1780333487499,34.14,71517.14,56.4,0.176,0.00013,15.68006]
[1780333487690,34.14,71513.31,56.4,0.17552,0.00012,15.65205]
[1780333489162,34.14,71508.84,56.4,0.17496,0.00012,15.61936]
[1780333492854,34.14,71500.1,56.4,0.17386,0.00012,15.55538]
[1780333498768,34.14,71496.27,56.4,0.17337,0.00012,15.52654]
[1780333501758,34.14,71495.8,56.4,0.17331,0.00012,15.52285]
[1780333506824,34.14,71487.54,56.4,0.17229,0.00012,15.4628]
[1780333512165,34.14,71488.09,56.4,0.17236,0.00012,15.46725]
[1780333512173,34.14,71488.09,56.4,0.17236,0.00012,15.46725]
[1780333512180,34.14,71488.09,56.4,0.17236,0.00012,15.46725]
[1780333512464,34.14,71488.09,56.4,0.17236,0.00012,15.46725]
[1780333512771,34.14,71487.29,56.4,0.17227,0.00012,15.46154]
[1780333513011,34.14,71487.29,56.4,0.17227,0.00012,15.46154]
[1780333513060,34.14,71487.29,56.4,0.17227,0.00012,15.46154]
[1780333513125,34.14,71487.29,56.4,0.17227,0.00012,15.46154]
[1780333513279,34.14,71487.29,56.4,0.17227,0.00012,15.46154]
[1780333513454,34.14,71487.29,56.4,0.17227,0.00012,15.46154]
[1780333513770,34.14,71487.29,56.4,0.17227,0.00012,15.46154]
[1780333513496,34.14,71475.93,56.4,0.17087,0.00012,15.37879]
[1780333514290,34.14,71466.72,56.4,0.16974,0.00012,15.31161]
[1780333515115,34.14,71466.72,56.4,0.16974,0.00012,15.31161]
[1780333515264,34.14,71466.72,56.4,0.16974,0.00012,15.31161]
[1780333515581,34.14,71466.72,56.4,0.16974,0.00012,15.31161]
[1780333515908,34.14,71466.41,56.4,0.1697,0.00012,15.30918]
[1780333516142,34.14,71466.41,56.4,0.1697,0.00012,15.30918]
[1780333516464,34.14,71466.41,56.4,0.1697,0.00012,15.30918]
[1780333517429,34.14,71470.18,56.4,0.17016,0.00012,15.33662]
[1780333522007,34.14,71478.16,56.4,0.17113,0.00012,15.39412]
[1780333522245,34.14,71478.16,56.4,0.17113,0.00012,15.39412]
[1780333524390,34.14,71479.34,56.4,0.17127,0.00012,15.40243]
[1780333527730,34.13,71479.71,56.4,0.17131,0.00012,15.40502]
[1780333533390,34.14,71473.02,56.4,0.17046,0.00012,15.35272]
[1780333533692,34.14,71473.02,56.4,0.17046,0.00012,15.35272]
[1780333534243,34.14,71486.31,56.4,0.1721,0.00012,15.44967]
[1780333535711,34.14,71486.31,56.4,0.1721,0.00012,15.44967]
[1780333536504,34.14,71492.16,56.4,0.17282,0.00012,15.49223]
[1780333536535,34.14,71492.16,56.4,0.17282,0.00012,15.49223]
[1780333536561,34.14,71491.54,56.4,0.17274,0.00012,15.48762]
[1780333536988,34.14,71491.54,56.4,0.17274,0.00012,15.48762]
[1780333537416,34.14,71498.7,56.4,0.17363,0.00012,15.53975]
[1780333539986,34.14,71504.97,56.4,0.17441,0.00012,15.58542]
[1780333542924,34.14,71504.93,56.4,0.1744,0.00012,15.58504]
[1780333543143,34.14,71504.46,56.4,0.17434,0.00012,15.58159]
[1780333544449,34.14,71504.46,56.4,0.17434,0.00012,15.58159]
[1780333547130,34.13,71502.02,56.4,0.17403,0.00012,15.56337]
[1780333547862,34.13,71502.94,56.4,0.17414,0.00012,15.56991]
[1780333553156,34.13,71509.2,56.4,0.17492,0.00012,15.61515]
[1780333555663,34.13,71508.15,56.4,0.17479,0.00012,15.60743]
[1780333561212,34.13,71506.21,56.4,0.17454,0.00012,15.59297]
[1780333565948,34.13,71508.87,56.4,0.17486,0.00012,15.61203]
[1780333571407,34.13,71505.28,56.4,0.17441,0.00012,15.58541]
[1780333576779,34.13,71502.91,56.4,0.17411,0.00012,15.56784]
[1780333580001,34.13,71506.1,56.4,0.1745,0.00012,15.59078]
[1780333585903,34.13,71507.64,56.4,0.17468,0.00012,15.6015]
[1780333586826,34.13,71507.47,56.4,0.17466,0.00012,15.60015]
[1780333587441,34.13,71508.53,56.4,0.17479,0.00012,15.60764]
[1780333588188,34.13,71510.97,56.4,0.17509,0.00012,15.6254]
[1780333588839,34.13,71510.97,56.4,0.17509,0.00012,15.6254]
[1780333595121,34.13,71506.15,56.4,0.17445,0.00012,15.5857]
[1780333597193,34.13,71504.08,56.4,0.17419,0.00012,15.57051]
[1780333600132,34.12,71510.68,56.4,0.17501,0.00012,15.61839]
[1780333600170,34.12,71510.68,56.4,0.17501,0.00012,15.61839]
[1780333602893,34.12,71516.64,56.4,0.17575,0.00013,15.66157]
[1780333602982,34.12,71517.43,56.4,0.17584,0.00013,15.66716]
[1780333603168,34.12,71517.43,56.4,0.17584,0.00013,15.66716]
[1780333608031,34.12,71517.08,56.4,0.17578,0.00013,15.66385]
[1780333608203,34.12,71517.08,56.4,0.17578,0.00013,15.66385]
[1780333610805,34.12,71509.77,56.4,0.17487,0.00012,15.61038]
[1780333613589,34.12,71504.87,56.4,0.17425,0.00012,15.57452]
[1780333613695,34.12,71504.87,56.4,0.17425,0.00012,15.57452]
[1780333618429,34.12,71504.13,56.4,0.17416,0.00012,15.56903]
[1780333618463,34.12,71504.13,56.4,0.17416,0.00012,15.56903]
[1780333618493,34.12,71504.13,56.4,0.17416,0.00012,15.56903]
[1780333618825,34.12,71504.13,56.4,0.17416,0.00012,15.56903]
[1780333618844,34.12,71498.9,56.4,0.17351,0.00012,15.53093]
[1780333619752,34.12,71498.9,56.4,0.17351,0.00012,15.53093]
[1780333622960,34.12,71488.72,56.4,0.17224,0.00012,15.45629]
[1780333625454,34.12,71483.69,56.4,0.17161,0.00012,15.4192]
[1780333625506,34.12,71483.69,56.4,0.17161,0.00012,15.4192]
[1780333625508,34.12,71483.69,56.4,0.17161,0.00012,15.4192]
[1780333625662,34.12,71482.4,56.4,0.17145,0.00012,15.4097]
[1780333630697,34.12,71490.26,56.4,0.17242,0.00012,15.46674]
[1780333633971,34.12,71491.92,56.4,0.17262,0.00012,15.47867]
[1780333634725,34.12,71491.06,56.4,0.17251,0.00012,15.47219]
[1780333639760,34.12,71485.33,56.4,0.17179,0.00012,15.42982]
[1780333644795,34.11,71490.95,56.4,0.17248,0.00012,15.4704]
[1780333649831,34.11,71489.5,56.4,0.17229,0.00012,15.45928]
[1780333654866,34.11,71489.77,56.4,0.17228,0.00012,15.45673]
[1780333659901,34.11,71490.38,56.4,0.17235,0.00012,15.4606]
[1780333664939,34.11,71492.29,56.4,0.17257,0.00012,15.47392]
[1780333667034,34.11,71493.8,56.4,0.17275,0.00012,15.48465]
[1780333668413,34.11,71494.38,56.4,0.17282,0.00012,15.48877]
[1780333668417,34.11,71494.38,56.4,0.17282,0.00012,15.48877]
[1780333668496,34.11,71494.38,56.4,0.17282,0.00012,15.48877]
[1780333669970,34.11,71495.67,56.4,0.17298,0.00012,15.49802]
[1780333670544,34.11,71496.63,56.4,0.1731,0.00012,15.50489]
[1780333672251,34.11,71503.35,56.4,0.17392,0.00012,15.55333]
[1780333676207,34.1,71499.87,56.4,0.17347,0.00012,15.527]
[1780333682061,34.1,71495.93,56.4,0.17297,0.00012,15.49723]
[1780333683711,34.1,71495.93,56.4,0.17297,0.00012,15.49723]
[1780333684244,34.1,71494.48,56.4,0.17278,0.00012,15.48649]
[1780333685182,34.1,71494.31,56.4,0.17276,0.00012,15.4851]
[1780333687217,34.1,71486.92,56.4,0.17184,0.00012,15.43081]
[1780333687226,34.1,71486.92,56.4,0.17184,0.00012,15.43081]
[1780333687737,34.1,71486.92,56.4,0.17184,0.00012,15.43081]
[1780333689285,34.1,71487.47,56.4,0.1719,0.00012,15.43436]
[1780333691616,34.1,71487.09,56.4,0.17184,0.00012,15.43111]
[1780333692222,34.1,71487.11,56.4,0.17184,0.00012,15.43103]
[1780333692726,34.1,71487.11,56.4,0.17184,0.00012,15.43103]
[1780333692756,34.1,71487.11,56.4,0.17184,0.00012,15.43103]
[1780333693393,34.1,71491.2,56.4,0.17234,0.00012,15.46061]
[1780333693860,34.1,71491.2,56.4,0.17234,0.00012,15.46061]
[1780333699617,34.09,71492.22,56.4,0.17244,0.00012,15.46627]
[1780333703269,34.09,71488.72,56.4,0.17199,0.00012,15.43971]
[1780333703523,34.09,71488.72,56.4,0.17199,0.00012,15.43971]
[1780333705738,34.09,71483.14,56.4,0.17129,0.00012,15.39854]
[1780333709852,34.09,71477.55,56.4,0.1706,0.00012,15.35724]
[1780333710929,34.09,71479.37,56.4,0.17082,0.00012,15.3704]
[1780333712101,34.09,71478.92,56.4,0.17072,0.00012,15.36291]
[1780333712666,34.09,71478.92,56.4,0.17072,0.00012,15.36291]
[1780333712731,34.09,71478.92,56.4,0.17072,0.00012,15.36291]
[1780333713196,34.09,71478.42,56.4,0.17066,0.00012,15.35914]
[1780333713746,34.09,71478.42,56.4,0.17066,0.00012,15.35914]
[1780333713924,34.09,71478.42,56.4,0.17066,0.00012,15.35914]
[1780333714078,34.09,71475.83,56.4,0.17034,0.00012,15.34012]
[1780333716407,34.08,71474.43,56.4,0.17017,0.00012,15.32975]
[1780333716413,34.08,71474.43,56.4,0.17017,0.00012,15.32975]
[1780333716451,34.08,71474.43,56.4,0.17017,0.00012,15.32975]
[1780333716567,34.08,71474.43,56.4,0.17017,0.00012,15.32975]
[1780333716904,34.08,71474.43,56.4,0.17017,0.00012,15.32975]
[1780333716940,34.08,71474.43,56.4,0.17017,0.00012,15.32975]
[1780333718357,34.08,71469.39,56.4,0.16955,0.00012,15.29285]
[1780333722742,34.08,71474.25,56.4,0.17014,0.00012,15.32829]
[1780333722772,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723101,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723302,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723589,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723596,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723711,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723723,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723729,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723938,34.08,71473.41,56.4,0.17004,0.00012,15.32209]
[1780333723964,34.08,71476.93,56.4,0.17046,0.00012,15.34752]
[1780333725371,34.08,71489.43,56.4,0.172,0.00012,15.43849]
[1780333726730,34.08,71489.43,56.4,0.172,0.00012,15.43849]
[1780333731863,34.08,71484.12,56.4,0.17133,0.00012,15.39874]
[1780333732395,34.08,71481.34,56.4,0.17098,0.00012,15.37831]
[1780333732483,34.08,71481.34,56.4,0.17098,0.00012,15.37831]
[1780333732880,34.08,71481.34,56.4,0.17098,0.00012,15.37831]
[1780333735686,34.08,71474.3,56.4,0.17011,0.00012,15.32668]
[1780333735696,34.08,71474.3,56.4,0.17011,0.00012,15.32668]
[1780333735755,34.08,71474.3,56.4,0.17011,0.00012,15.32668]
[1780333736058,34.08,71474.3,56.4,0.17011,0.00012,15.32668]
[1780333736908,34.08,71476.86,56.4,0.17043,0.00012,15.34532]
[1780333738584,34.08,71485.95,56.4,0.17154,0.00012,15.41147]
[1780333739188,34.08,71486.17,56.4,0.17157,0.00012,15.41292]
[1780333739324,34.08,71486.17,56.4,0.17157,0.00012,15.41292]
[1780333740386,34.08,71487.6,56.4,0.17174,0.00012,15.42319]
[1780333742538,34.08,71490.81,56.4,0.17213,0.00012,15.44625]
[1780333742550,34.08,71490.81,56.4,0.17213,0.00012,15.44625]
[1780333742595,34.08,71490.81,56.4,0.17213,0.00012,15.44625]
[1780333742604,34.08,71490.81,56.4,0.17213,0.00012,15.44625]
[1780333743040,34.08,71490.81,56.4,0.17213,0.00012,15.44625]
[1780333748656,34.08,71489.06,56.4,0.1719,0.00012,15.4324]
[1780333748666,34.08,71489.06,56.4,0.1719,0.00012,15.4324]
[1780333751010,34.07,71489.48,56.4,0.17194,0.00012,15.4353]
[1780333751812,34.07,71489.15,56.4,0.1719,0.00012,15.43254]
[1780333752736,34.07,71494.07,56.4,0.1725,0.00012,15.46837]
[1780333756208,34.07,71496.95,56.4,0.17285,0.00012,15.48877]
[1780333756390,34.07,71496.95,56.4,0.17285,0.00012,15.48877]
[1780333756489,34.07,71496.95,56.4,0.17285,0.00012,15.48877]
[1780333762634,34.07,71489.86,56.4,0.17196,0.00012,15.43632]
[1780333767670,34.07,71489.43,56.4,0.1719,0.00012,15.43281]
[1780333770213,34.07,71489.01,56.4,0.17185,0.00012,15.42962]
[1780333776061,34.07,71489.03,56.4,0.1718,0.00012,15.42505]
[1780333777740,34.07,71478.81,56.4,0.17054,0.00012,15.35006]
[1780333778525,34.07,71478.81,56.4,0.17054,0.00012,15.35006]
[1780333781505,34.07,71476.02,56.4,0.17019,0.00012,15.32951]
[1780333782047,34.07,71476.02,56.4,0.17019,0.00012,15.32951]
[1780333784624,34.07,71474.42,56.4,0.16999,0.00012,15.31771]
[1780333784776,34.07,71474.42,56.4,0.16999,0.00012,15.31771]
[1780333784804,34.07,71474.42,56.4,0.16999,0.00012,15.31771]
[1780333786311,34.07,71467.08,56.4,0.16909,0.00012,15.26408]
[1780333787578,34.07,71465.54,56.4,0.16891,0.00012,15.25287]
[1780333792852,34.07,71471.91,56.4,0.16969,0.00012,15.29941]
[1780333797885,34.07,71472.74,56.4,0.16979,0.00012,15.30536]
[1780333802920,34.07,71472.61,56.4,0.16977,0.00012,15.30431]
[1780333805957,34.07,71473.41,56.4,0.16986,0.00012,15.3101]
[1780333806264,34.07,71473.29,56.4,0.16985,0.00012,15.3092]
[1780333807016,34.07,71473.29,56.4,0.16985,0.00012,15.3092]
[1780333807051,34.07,71473.29,56.4,0.16985,0.00012,15.3092]
[1780333808017,34.07,71475.03,56.4,0.17006,0.00012,15.32189]
[1780333814006,34.07,71481.09,56.4,0.17081,0.00012,15.3662]
[1780333815643,34.07,71481.33,56.4,0.17084,0.00012,15.36797]
[1780333815685,34.07,71481.33,56.4,0.17084,0.00012,15.36797]
[1780333815984,34.07,71481.33,56.4,0.17084,0.00012,15.36797]
[1780333816257,34.07,71483.98,56.4,0.17116,0.00012,15.38732]
[1780333816267,34.07,71483.98,56.4,0.17116,0.00012,15.38732]
[1780333816443,34.07,71483.98,56.4,0.17116,0.00012,15.38732]
[1780333816716,34.07,71483.98,56.4,0.17116,0.00012,15.38732]
[1780333817675,34.07,71490.22,56.4,0.17194,0.00012,15.43287]
[1780333818127,34.07,71490.22,56.4,0.17194,0.00012,15.43287]
[1780333818138,34.07,71499.4,56.4,0.17307,0.00012,15.49989]
[1780333819968,34.07,71505.82,56.4,0.17387,0.00012,15.54669]
[1780333820220,34.07,71506.2,56.4,0.17391,0.00012,15.54935]
[1780333823446,34.06,71505.4,56.4,0.17381,0.00012,15.543]
[1780333824086,34.06,71505.4,56.4,0.17381,0.00012,15.543]
[1780333824157,34.06,71509.02,56.4,0.17425,0.00012,15.56926]
[1780333829177,34.06,71510.31,56.4,0.17442,0.00012,15.57865]
[1780333834299,34.06,71517.26,56.4,0.17525,0.00013,15.62512]
[1780333840189,34.06,71510.81,56.4,0.17443,0.00012,15.57766]
[1780333842111,34.06,71510.81,56.4,0.17443,0.00012,15.57766]
[1780333845140,34.06,71501.51,56.4,0.17327,0.00012,15.50981]
[1780333851266,34.06,71501.43,56.4,0.17327,0.00012,15.50966]
[1780333857169,34.06,71501.11,56.4,0.17324,0.00012,15.50758]
[1780333863996,34.06,71493.51,56.4,0.17231,0.00012,15.45272]
[1780333871406,34.07,71501.15,56.4,0.17326,0.00012,15.50908]
[1780333876441,34.07,71502.27,56.4,0.17341,0.00012,15.51747]
[1780333881787,34.07,71502.81,56.4,0.17348,0.00012,15.52152]
[1780333881968,34.07,71502.81,56.4,0.17348,0.00012,15.52152]
[1780333882013,34.07,71502.86,56.4,0.17348,0.00012,15.52191]
[1780333883256,34.07,71504.04,56.4,0.17363,0.00012,15.53035]
[1780333884039,34.07,71504.04,56.4,0.17363,0.00012,15.53035]
[1780333886060,34.07,71504.35,56.4,0.17366,0.00012,15.53224]
[1780333887884,34.07,71499.97,56.4,0.17311,0.00012,15.49994]
[1780333887904,34.07,71499.97,56.4,0.17311,0.00012,15.49994]
[1780333889031,34.06,71499.53,56.4,0.17305,0.00012,15.49658]
[1780333889967,34.06,71499.48,56.4,0.17304,0.00012,15.49608]
[1780333893907,34.06,71500.01,56.4,0.17307,0.00012,15.49553]
[1780333894023,34.06,71500.01,56.4,0.17307,0.00012,15.49553]
[1780333899433,34.06,71504.28,56.4,0.17358,0.00012,15.52571]
[1780333901668,34.06,71504.81,56.4,0.17364,0.00012,15.52925]
[1780333902618,34.06,71505.08,56.4,0.17367,0.00012,15.53105]
[1780333907800,34.06,71506.99,56.4,0.17389,0.00012,15.54399]
[1780333913709,34.05,71510.26,56.4,0.17427,0.00012,15.5665]
[1780333918821,34.05,71502.09,56.4,0.17325,0.00012,15.50622]
[1780333918892,34.05,71502.09,56.4,0.17325,0.00012,15.50622]
[1780333920572,34.05,71499.0,56.4,0.17286,0.00012,15.48342]
[1780333923409,34.05,71501.21,56.4,0.17313,0.00012,15.49926]
[1780333925421,34.05,71501.62,56.4,0.17317,0.00012,15.502]
[1780333931177,34.05,71503.71,56.4,0.17342,0.00012,15.51658]
[1780333933365,34.05,71509.91,56.4,0.17418,0.00012,15.56126]
[1780333933852,34.05,71511.48,56.4,0.17438,0.00012,15.5725]
[1780333934428,34.05,71511.48,56.4,0.17438,0.00012,15.5725]
[1780333935284,34.05,71511.48,56.4,0.17438,0.00012,15.5725]
[1780333935470,34.05,71513.87,56.4,0.17467,0.00012,15.58991]
[1780333936210,34.05,71514.64,56.4,0.17477,0.00012,15.59548]
[1780333939063,34.05,71516.41,56.4,0.17499,0.00013,15.60832]
[1780333939550,34.05,71516.87,56.4,0.17504,0.00013,15.61158]
[1780333940067,34.05,71516.87,56.4,0.17504,0.00013,15.61158]
[1780333941841,34.05,71515.92,56.4,0.17493,0.00013,15.60465]
[1780333942795,34.05,71515.92,56.4,0.17492,0.00013,15.60457]
[1780333943932,34.05,71516.42,56.4,0.17499,0.00013,15.60818]
[1780333944012,34.05,71516.42,56.4,0.17499,0.00013,15.60818]
[1780333944268,34.05,71516.42,56.4,0.17499,0.00013,15.60818]
[1780333944397,34.05,71517.05,56.4,0.17506,0.00013,15.61274]
[1780333944635,34.05,71517.05,56.4,0.17506,0.00013,15.61274]
[1780333945026,34.05,71517.05,56.4,0.17506,0.00013,15.61274]
[1780333950077,34.05,71522.32,56.4,0.17572,0.00013,15.65079]
[1780333953578,34.04,71521.69,56.4,0.1756,0.00013,15.64191]
[1780333954185,34.04,71521.69,56.4,0.1756,0.00013,15.64191]
[1780333954204,34.04,71521.69,56.4,0.1756,0.00013,15.64191]
[1780333955562,34.04,71530.09,56.4,0.17665,0.00013,15.70294]
[1780333961045,34.04,71530.04,56.4,0.17663,0.00013,15.70157]
[1780333964362,34.04,71531.12,56.4,0.17675,0.00013,15.70889]
[1780333970110,34.04,71529.62,56.4,0.17654,0.00013,15.69691]
[1780333972101,34.04,71528.66,56.4,0.17642,0.00013,15.68974]
[1780333972362,34.04,71524.88,56.4,0.17594,0.00013,15.66202]
[1780333978173,34.03,71527.2,56.4,0.17622,0.00013,15.67812]
[1780333981403,34.03,71527.99,56.4,0.17631,0.00013,15.68347]
[1780333981470,34.03,71527.99,56.4,0.17631,0.00013,15.68347]
[1780333982660,34.03,71523.25,56.4,0.17571,0.00013,15.64876]
[1780333988243,34.03,71526.97,56.4,0.17617,0.00013,15.6752]
[1780333993278,34.03,71524.43,56.4,0.17584,0.00013,15.6561]
[1780333998313,34.03,71523.82,56.4,0.17576,0.00013,15.65125]
[1780334000437,34.03,71522.54,56.4,0.17559,0.00013,15.64175]
[1780334000920,34.03,71522.54,56.4,0.17559,0.00013,15.64175]
[1780334006820,34.03,71524.0,56.4,0.17577,0.00013,15.65226]
[1780334010035,34.03,71524.86,56.4,0.17588,0.00013,15.65831]
[1780334015919,34.03,71525.31,56.4,0.17589,0.00013,15.65723]
[1780334015954,34.03,71525.31,56.4,0.17589,0.00013,15.65723]
[1780334017001,34.03,71525.18,56.4,0.17588,0.00013,15.65622]
[1780334022481,34.03,71518.87,56.4,0.17508,0.00013,15.61]
[1780334025928,34.03,71518.19,56.4,0.175,0.00013,15.60503]
[1780334026183,34.03,71518.19,56.4,0.175,0.00013,15.60503]
[1780334032552,34.03,71522.04,56.4,0.17548,0.00013,15.63301]
[1780334036315,34.03,71522.25,56.4,0.1755,0.00013,15.63451]
[1780334037260,34.03,71522.38,56.4,0.17552,0.00013,15.63543]
[1780334040690,34.03,71522.43,56.4,0.17552,0.00013,15.63571]
[1780334046322,34.03,71510.55,56.4,0.17404,0.00012,15.54924]
[1780334046650,34.03,71510.47,56.4,0.17403,0.00012,15.54883]
[1780334051790,34.03,71515.38,56.4,0.17465,0.00012,15.5849]
[1780334057727,34.03,71513.2,56.4,0.17438,0.00012,15.56919]
[1780334062763,34.03,71517.0,56.4,0.17486,0.00013,15.59702]
[1780334067798,34.03,71517.73,56.4,0.17495,0.00013,15.60236]
[1780334070834,34.03,71517.76,56.4,0.17495,0.00013,15.60258]
[1780334070918,34.03,71517.76,56.4,0.17495,0.00013,15.60258]
[1780334071334,34.03,71517.76,56.4,0.17495,0.00013,15.60258]
[1780334071386,34.03,71510.54,56.4,0.17402,0.00012,15.54592]
[1780334071587,34.03,71510.54,56.4,0.17402,0.00012,15.54592]
[1780334072266,34.03,71501.53,56.4,0.1729,0.00012,15.48003]
[1780334074208,34.03,71499.0,56.4,0.17258,0.00012,15.46151]
[1780334077269,34.03,71499.51,56.4,0.17264,0.00012,15.46517]
[1780334077279,34.03,71499.51,56.4,0.17264,0.00012,15.46517]
[1780334082677,34.03,71492.56,56.4,0.17178,0.00012,15.41438]
[1780334088946,34.03,71491.68,56.4,0.17167,0.00012,15.40766]
[1780334090139,34.03,71491.68,56.4,0.17167,0.00012,15.40766]
[1780334090140,34.03,71491.68,56.4,0.17167,0.00012,15.40766]
[1780334095995,34.03,71491.39,56.4,0.17163,0.00012,15.40528]
[1780334098853,34.03,71492.66,56.4,0.17178,0.00012,15.41445]
[1780334101982,34.03,71492.96,56.4,0.17182,0.00012,15.41642]
[1780334102306,34.03,71492.96,56.4,0.17182,0.00012,15.41642]
[1780334102326,34.03,71492.96,56.4,0.17182,0.00012,15.41642]
[1780334102411,34.03,71503.24,56.4,0.17309,0.00012,15.49146]
[1780334102662,34.03,71503.24,56.4,0.17309,0.00012,15.49146]
[1780334102793,34.03,71503.24,56.4,0.17309,0.00012,15.49146]
[1780334102860,34.03,71503.24,56.4,0.17309,0.00012,15.49146]
[1780334103319,34.02,71515.13,56.4,0.17457,0.00012,15.57808]
[1780334105697,34.02,71520.65,56.4,0.17526,0.00013,15.61834]
[1780334105885,34.02,71520.65,56.4,0.17526,0.00013,15.61834]
[1780334107408,34.02,71521.91,56.4,0.17542,0.00013,15.6275]
[1780334107517,34.02,71521.91,56.4,0.17542,0.00013,15.6275]
[1780334107633,34.02,71521.91,56.4,0.17542,0.00013,15.6275]
[1780334107679,34.02,71524.82,56.4,0.17578,0.00013,15.64862]
[1780334109196,34.02,71528.14,56.4,0.1762,0.00013,15.67284]
[1780334109807,34.02,71535.67,56.4,0.17714,0.00013,15.7275]
[1780334115152,34.02,71542.58,56.4,0.17799,0.00013,15.77687]
[1780334120195,34.02,71544.63,56.4,0.17823,0.00013,15.79074]
[1780334121467,34.02,71544.63,56.4,0.17823,0.00013,15.79074]
[1780334122359,34.02,71544.18,56.4,0.17817,0.00013,15.78708]
[1780334122681,34.02,71547.69,56.4,0.17862,0.00013,15.81266]
[1780334123345,34.02,71547.69,56.4,0.17862,0.00013,15.81266]
[1780334124044,34.02,71551.98,56.4,0.17916,0.00013,15.8437]
[1780334124410,34.02,71551.98,56.4,0.17916,0.00013,15.8437]
[1780334125537,34.02,71552.14,56.4,0.17917,0.00013,15.8446]
[1780334128596,34.01,71553.47,56.4,0.17932,0.00013,15.85334]
[1780334130375,34.01,71555.51,56.4,0.17958,0.00013,15.86795]
[1780334133839,34.01,71553.08,56.4,0.17922,0.00013,15.84538]
[1780334137483,34.01,71556.72,56.4,0.17967,0.00013,15.87124]
[1780334140932,34.01,71553.85,56.4,0.17929,0.00013,15.84942]
[1780334143020,34.01,71551.06,56.4,0.17893,0.00013,15.82867]
[1780334143022,34.01,71551.06,56.4,0.17893,0.00013,15.82867]
[1780334143484,34.01,71545.76,56.4,0.17825,0.00013,15.78984]
[1780334145194,34.01,71542.9,56.4,0.17789,0.00013,15.76891]
[1780334145312,34.01,71542.9,56.4,0.17789,0.00013,15.76891]
[1780334145389,34.01,71542.9,56.4,0.17789,0.00013,15.76888]
[1780334147483,34.01,71542.77,56.4,0.17787,0.00013,15.76785]
[1780334153521,34.0,71536.32,56.4,0.17705,0.00013,15.72039]
[1780334153594,34.0,71536.32,56.4,0.17705,0.00013,15.72039]
[1780334153837,34.0,71535.13,56.4,0.17689,0.00013,15.71148]
[1780334153971,34.0,71535.13,56.4,0.17689,0.00013,15.71148]
[1780334154123,34.0,71535.13,56.4,0.17689,0.00013,15.71148]
[1780334154577,34.0,71523.79,56.4,0.17547,0.00013,15.62861]
[1780334155332,34.0,71523.79,56.4,0.17547,0.00013,15.62861]
[1780334155535,34.0,71512.19,56.4,0.17401,0.00012,15.5439]
[1780334157385,34.0,71510.44,56.4,0.1738,0.00012,15.53124]
[1780334162490,34.01,71509.82,56.4,0.17373,0.00012,15.52744]
[1780334164306,34.01,71508.01,56.4,0.17351,0.00012,15.51437]
[1780334164512,34.01,71508.01,56.4,0.17351,0.00012,15.51437]
[1780334164637,34.01,71508.01,56.4,0.17351,0.00012,15.51437]
[1780334164670,34.01,71502.77,56.4,0.17286,0.00012,15.47618]
[1780334164751,34.01,71502.77,56.4,0.17286,0.00012,15.47618]
[1780334164816,34.01,71502.77,56.4,0.17286,0.00012,15.47618]
[1780334165046,34.01,71502.77,56.4,0.17286,0.00012,15.47618]
[1780334165170,34.01,71502.77,56.4,0.17286,0.00012,15.47618]
[1780334165329,34.01,71502.77,56.4,0.17286,0.00012,15.47618]
[1780334165512,34.01,71493.48,56.4,0.17171,0.00012,15.40827]
[1780334166427,34.01,71493.48,56.4,0.17171,0.00012,15.40827]
[1780334167715,34.01,71495.92,56.4,0.17201,0.00012,15.42603]
[1780334172233,34.01,71495.35,56.4,0.17194,0.00012,15.42179]
[1780334172561,34.01,71494.09,56.4,0.17178,0.00012,15.41265]
[1780334174284,34.01,71490.55,56.4,0.17135,0.00012,15.38685]
[1780334174710,34.01,71488.45,56.4,0.17109,0.00012,15.37153]
[1780334175653,34.01,71488.45,56.4,0.17109,0.00012,15.37153]
[1780334175835,34.01,71486.69,56.4,0.17087,0.00012,15.35871]
[1780334175856,34.01,71486.69,56.4,0.17087,0.00012,15.35871]
[1780334175862,34.01,71486.69,56.4,0.17087,0.00012,15.35871]
[1780334176190,34.01,71486.69,56.4,0.17087,0.00012,15.35871]
[1780334176589,34.01,71475.27,56.4,0.16946,0.00012,15.27515]
[1780334176868,34.01,71475.27,56.4,0.16946,0.00012,15.27515]
[1780334177074,34.01,71475.27,56.4,0.16946,0.00012,15.27515]
[1780334182631,34.01,71473.81,56.4,0.16929,0.00012,15.26485]
[1780334182993,34.01,71473.81,56.4,0.16929,0.00012,15.26485]
[1780334184458,34.01,71473.46,56.4,0.16925,0.00012,15.26237]
[1780334184495,34.01,71473.46,56.4,0.16925,0.00012,15.26237]
[1780334184528,34.01,71473.46,56.4,0.16925,0.00012,15.26237]
[1780334188956,34.01,71467.49,56.4,0.16853,0.00012,15.2193]
[1780334192809,34.01,71466.36,56.4,0.16837,0.00012,15.20764]
[1780334192878,34.01,71466.36,56.4,0.16837,0.00012,15.20764]
[1780334193064,34.01,71466.36,56.4,0.16837,0.00012,15.20764]
[1780334193252,34.01,71466.36,56.4,0.16837,0.00012,15.20764]
[1780334193708,34.01,71464.19,56.4,0.1681,0.00012,15.1917]
[1780334193842,34.01,71464.19,56.4,0.1681,0.00012,15.1917]
[1780334196721,34.01,71461.47,56.4,0.16777,0.00012,15.17176]
[1780334196881,34.01,71461.47,56.4,0.16777,0.00012,15.17176]
[1780334196944,34.01,71461.47,56.4,0.16777,0.00012,15.17176]
[1780334197001,34.01,71461.47,56.4,0.16777,0.00012,15.17176]
[1780334197006,34.01,71461.47,56.4,0.16777,0.00012,15.17176]
[1780334197011,34.01,71461.47,56.4,0.16777,0.00012,15.17176]
[1780334197532,34.01,71469.13,56.4,0.16871,0.00012,15.2279]
[1780334197957,34.01,71479.46,56.4,0.16998,0.00012,15.30358]
[1780334200639,34.01,71482.66,56.4,0.17037,0.00012,15.327]
[1780334204610,34.01,71483.22,56.4,0.17044,0.00012,15.33102]
[1780334205345,34.01,71483.37,56.4,0.17046,0.00012,15.33209]
[1780334205693,34.01,71483.37,56.4,0.17046,0.00012,15.33209]
[1780334206087,34.01,71479.86,56.4,0.17002,0.00012,15.30642]
[1780334207743,34.01,71484.92,56.4,0.17065,0.00012,15.34344]
[1780334207868,34.01,71486.87,56.4,0.17089,0.00012,15.35767]
[1780334207947,34.01,71486.87,56.4,0.17089,0.00012,15.35767]
[1780334208113,34.01,71486.87,56.4,0.17089,0.00012,15.35767]
[1780334208317,34.01,71486.87,56.4,0.17089,0.00012,15.35767]
[1780334208346,34.01,71486.87,56.4,0.17089,0.00012,15.35767]
[1780334208561,34.01,71486.87,56.4,0.17089,0.00012,15.35767]
[1780334208603,34.01,71481.17,56.4,0.17018,0.00012,15.31589]
[1780334209031,34.01,71481.17,56.4,0.17018,0.00012,15.31589]
[1780334209104,34.01,71481.17,56.4,0.17018,0.00012,15.31589]
[1780334209279,34.01,71481.17,56.4,0.17018,0.00012,15.31589]
[1780334209605,34.01,71481.17,56.4,0.17018,0.00012,15.31589]
[1780334209658,34.01,71470.69,56.4,0.1689,0.00012,15.23935]
[1780334209889,34.01,71470.69,56.4,0.1689,0.00012,15.23935]
[1780334211317,34.01,71473.01,56.4,0.16918,0.00012,15.25641]
[1780334216372,34.01,71474.72,56.4,0.1694,0.00012,15.26917]
[1780334218727,34.01,71475.05,56.4,0.16944,0.00012,15.27171]
[1780334219336,34.01,71473.66,56.4,0.16927,0.00012,15.26161]
[1780334222235,34.01,71470.96,56.4,0.16894,0.00012,15.24212]
[1780334222256,34.01,71473.42,56.4,0.16925,0.00012,15.26022]
[1780334223053,34.01,71473.42,56.4,0.16925,0.00012,15.26022]
[1780334223237,34.01,71473.42,56.4,0.16925,0.00012,15.26022]
[1780334223976,34.01,71474.46,56.4,0.16937,0.00012,15.26773]
[1780334224356,34.01,71474.46,56.4,0.16937,0.00012,15.26773]
[1780334224453,34.01,71474.46,56.4,0.16937,0.00012,15.26773]
[1780334224469,34.01,71474.46,56.4,0.16937,0.00012,15.26773]
[1780334224982,34.01,71466.92,56.4,0.16845,0.00012,15.21257]
[1780334229396,34.01,71470.4,56.4,0.16887,0.00012,15.23773]
[1780334234049,34.01,71466.41,56.4,0.16838,0.00012,15.20827]
[1780334239363,34.01,71468.13,56.4,0.16858,0.00012,15.22063]
[1780334239379,34.01,71468.13,56.4,0.16858,0.00012,15.22063]
[1780334239629,34.01,71468.13,56.4,0.16858,0.00012,15.22063]
[1780334240113,34.01,71473.46,56.4,0.16924,0.00012,15.25959]
[1780334240127,34.01,71473.46,56.4,0.16924,0.00012,15.25959]
[1780334240229,34.01,71480.43,56.4,0.17009,0.00012,15.31057]
[1780334246084,34.01,71479.74,56.4,0.17001,0.00012,15.30557]
[1780334247024,34.01,71479.74,56.4,0.17001,0.00012,15.30557]
[1780334247259,34.01,71479.74,56.4,0.17001,0.00012,15.30557]
[1780334247601,34.01,71479.74,56.4,0.17001,0.00012,15.30557]
[1780334247743,34.01,71478.28,56.4,0.16983,0.00012,15.29474]
[1780334247892,34.01,71478.28,56.4,0.16983,0.00012,15.29474]
[1780334248754,34.01,71478.28,56.4,0.16983,0.00012,15.29474]
[1780334248377,34.01,71466.02,56.4,0.16832,0.00012,15.20506]
[1780334251120,34.01,71476.73,56.4,0.1696,0.00012,15.27935]
[1780334253588,34.01,71471.47,56.4,0.16895,0.00012,15.24081]
[1780334258537,34.01,71462.73,56.4,0.16788,0.00012,15.17673]
[1780334264601,34.01,71463.62,56.4,0.16799,0.00012,15.18311]
[1780334269702,34.01,71461.81,56.4,0.16777,0.00012,15.16972]
[1780334269961,34.01,71459.77,56.4,0.16752,0.00012,15.15481]
[1780334270249,34.01,71459.77,56.4,0.16752,0.00012,15.15481]
[1780334275294,34.01,71455.12,56.4,0.16695,0.00012,15.12098]
[1780334278271,34.01,71454.8,56.4,0.16692,0.00012,15.11875]
[1780334278449,34.01,71454.8,56.4,0.16692,0.00012,15.11875]
[1780334278484,34.01,71454.8,56.4,0.16692,0.00012,15.11875]
[1780334278548,34.01,71454.8,56.4,0.16692,0.00012,15.11875]
[1780334278665,34.01,71454.8,56.4,0.16692,0.00012,15.11875]
[1780334278713,34.01,71448.47,56.4,0.16615,0.00012,15.07257]
[1780334279189,34.01,71448.47,56.4,0.16615,0.00012,15.07257]
[1780334279204,34.01,71448.47,56.4,0.16615,0.00012,15.07257]
[1780334279322,34.01,71448.47,56.4,0.16615,0.00012,15.07257]
[1780334279585,34.01,71448.47,56.4,0.16615,0.00012,15.07257]
[1780334280034,34.01,71442.94,56.4,0.16548,0.00012,15.0321]
[1780334280249,34.01,71442.94,56.4,0.16548,0.00012,15.0321]
[1780334280511,34.01,71433.02,56.4,0.16428,0.00012,14.95944]
[1780334282069,34.01,71424.54,56.4,0.16327,0.00012,14.89742]
[1780334284918,34.01,71413.35,56.4,0.16193,0.00012,14.816]
[1780334285694,34.01,71407.43,56.4,0.16123,0.00012,14.77291]
[1780334286026,34.01,71407.43,56.4,0.16123,0.00012,14.77291]
[1780334286464,34.01,71407.43,56.4,0.16123,0.00012,14.77291]
[1780334286813,34.01,71401.1,56.4,0.16048,0.00012,14.72662]
[1780334287699,34.01,71401.1,56.4,0.16048,0.00012,14.72662]
[1780334288742,34.01,71397.58,56.4,0.16006,0.00012,14.70084]
[1780334290717,34.01,71397.69,56.4,0.16008,0.00012,14.70163]
[1780334295400,34.01,71397.42,56.4,0.16004,0.00012,14.69948]
[1780334295430,34.01,71397.42,56.4,0.16004,0.00012,14.69948]
[1780334295516,34.01,71397.42,56.4,0.16004,0.00012,14.69948]
[1780334296802,34.01,71397.38,56.4,0.16004,0.00012,14.69918]
[1780334296857,34.01,71388.8,56.4,0.15902,0.00012,14.63638]
[1780334297827,34.01,71388.8,56.4,0.15902,0.00012,14.63638]
[1780334304662,34.01,71390.16,56.4,0.1592,0.00012,14.64706]
[1780334309102,34.01,71381.14,56.4,0.15814,0.00012,14.58135]
[1780334314583,34.02,71383.33,56.4,0.15837,0.00012,14.59419]
[1780334316533,34.02,71383.02,56.4,0.15834,0.00012,14.59202]
[1780334316600,34.02,71383.02,56.4,0.15834,0.00012,14.59202]
[1780334316637,34.02,71383.02,56.4,0.15834,0.00012,14.59202]
[1780334316792,34.02,71383.02,56.4,0.15834,0.00012,14.59202]
[1780334317132,34.02,71389.06,56.4,0.15905,0.00012,14.63634]
[1780334317758,34.02,71389.06,56.4,0.15905,0.00012,14.63634]
[1780334318316,34.02,71393.85,56.4,0.15962,0.00012,14.67155]
[1780334318566,34.02,71393.85,56.4,0.15962,0.00012,14.67155]
[1780334323651,34.02,71401.21,56.4,0.16049,0.00012,14.72525]
[1780334323986,34.02,71401.21,56.4,0.16049,0.00012,14.72525]
[1780334328092,34.01,71401.05,56.4,0.16047,0.00012,14.72379]
[1780334328298,34.01,71401.05,56.4,0.16047,0.00012,14.72379]
[1780334330819,34.01,71405.32,56.4,0.16097,0.00012,14.75491]
[1780334330833,34.01,71405.32,56.4,0.16097,0.00012,14.75491]
[1780334330857,34.01,71405.32,56.4,0.16097,0.00012,14.75491]
[1780334332727,34.01,71397.87,56.4,0.16008,0.00012,14.70018]
[1780334332729,34.01,71397.87,56.4,0.16008,0.00012,14.70018]
[1780334338756,34.01,71395.86,56.4,0.15984,0.00012,14.68527]
[1780334338905,34.01,71395.86,56.4,0.15984,0.00012,14.68527]
[1780334342184,34.01,71398.37,56.4,0.16014,0.00012,14.70356]
[1780334342722,34.01,71398.37,56.4,0.16014,0.00012,14.70356]
[1780334342786,34.01,71398.37,56.4,0.16014,0.00012,14.70356]
[1780334343007,34.01,71401.58,56.4,0.16052,0.00012,14.72702]
[1780334345236,34.01,71405.87,56.4,0.16103,0.00012,14.75826]
[1780334345307,34.01,71405.87,56.4,0.16103,0.00012,14.75826]
[1780334345361,34.01,71405.87,56.4,0.16103,0.00012,14.75826]
[1780334346258,34.01,71399.88,56.4,0.16031,0.00012,14.71431]
[1780334350632,34.01,71398.3,56.4,0.16012,0.00012,14.70262]
[1780334350636,34.01,71398.3,56.4,0.16012,0.00012,14.70262]
[1780334352558,34.01,71389.38,56.4,0.15907,0.00012,14.63732]
[1780334352569,34.01,71389.38,56.4,0.15907,0.00012,14.63732]
[1780334352644,34.01,71389.38,56.4,0.15907,0.00012,14.63732]
[1780334352970,34.01,71394.62,56.4,0.15969,0.00012,14.67573]
[1780334356966,34.01,71403.91,56.4,0.16079,0.00012,14.74354]
[1780334357004,34.01,71403.91,56.4,0.16079,0.00012,14.74354]
[1780334361510,34.01,71407.69,56.4,0.16123,0.00012,14.77089]
[1780334362839,34.01,71407.67,56.4,0.16123,0.00012,14.77062]
[1780334363395,34.01,71408.05,56.4,0.16127,0.00012,14.77327]
[1780334365837,34.01,71408.8,56.4,0.16135,0.00012,14.7785]
[1780334365862,34.01,71409.08,56.4,0.16138,0.00012,14.78027]
[1780334365949,34.01,71409.08,56.4,0.16138,0.00012,14.78027]
[1780334365968,34.01,71409.08,56.4,0.16138,0.00012,14.78027]
[1780334366258,34.01,71409.08,56.4,0.16138,0.00012,14.78027]
[1780334367959,34.01,71419.23,56.4,0.1626,0.00012,14.85463]
[1780334370589,34.01,71419.6,56.4,0.16264,0.00012,14.85729]
[1780334374441,34.01,71421.89,56.4,0.16288,0.00012,14.86988]
[1780334374644,34.01,71421.89,56.4,0.16288,0.00012,14.86988]
[1780334374759,34.01,71421.89,56.4,0.16288,0.00012,14.86988]
[1780334374861,34.01,71422.61,56.4,0.16296,0.00012,14.87519]
[1780334375109,34.01,71422.61,56.4,0.16296,0.00012,14.87519]
[1780334378610,34.01,71426.6,56.4,0.16345,0.00012,14.90457]
[1780334379666,34.01,71427.1,56.4,0.16351,0.00012,14.9083]
[1780334381113,34.01,71428.99,56.4,0.16374,0.00012,14.92225]
[1780334381193,34.01,71428.99,56.4,0.16374,0.00012,14.92225]
[1780334382170,34.01,71428.87,56.4,0.16372,0.00012,14.9214]
[1780334382201,34.01,71428.87,56.4,0.16372,0.00012,14.9214]
[1780334382842,34.01,71428.87,56.4,0.16372,0.00012,14.9214]
[1780334382918,34.01,71444.74,56.4,0.16564,0.00012,15.03749]
[1780334383258,34.01,71444.74,56.4,0.16564,0.00012,15.03749]
[1780334388102,34.01,71444.9,56.4,0.16564,0.00012,15.03804]
[1780334389922,34.01,71442.85,56.4,0.16539,0.00012,15.02284]
[1780334390610,34.01,71440.4,56.4,0.1651,0.00012,15.0049]
[1780334390657,34.01,71440.4,56.4,0.1651,0.00012,15.0049]
[1780334390667,34.01,71440.4,56.4,0.1651,0.00012,15.0049]
[1780334393084,34.01,71434.07,56.4,0.16433,0.00012,14.95841]
[1780334393165,34.01,71434.07,56.4,0.16433,0.00012,14.95841]
[1780334394421,34.01,71434.13,56.4,0.16434,0.00012,14.95885]
[1780334396434,34.01,71435.53,56.4,0.16451,0.00012,14.96909]
[1780334398849,34.01,71437.96,56.4,0.1648,0.00012,14.98686]
[1780334401850,34.01,71437.85,56.4,0.16478,0.00012,14.98596]
[1780334405804,34.01,71438.43,56.4,0.16485,0.00012,14.9901]
[1780334406798,34.01,71438.47,56.4,0.16486,0.00012,14.99034]
[1780334408844,34.01,71438.6,56.4,0.16487,0.00012,14.99124]
[1780334414717,34.01,71447.35,56.4,0.16592,0.00012,15.05483]
[1780334416424,34.01,71433.09,56.4,0.16419,0.00012,14.95018]
[1780334422344,34.01,71435.95,56.4,0.16454,0.00012,14.97126]
[1780334424016,34.01,71434.16,56.4,0.16432,0.00012,14.95816]
[1780334429251,34.01,71429.06,56.4,0.16372,0.00012,14.92105]
[1780334435436,34.01,71428.11,56.4,0.16358,0.00012,14.91064]
[1780334437332,34.01,71430.69,56.4,0.16389,0.00012,14.92959]
[1780334437334,34.01,71430.69,56.4,0.16389,0.00012,14.92959]
[1780334439504,34.01,71440.21,56.4,0.16504,0.00012,14.9993]
[1780334441036,34.01,71441.24,56.4,0.16516,0.00012,15.00672]
[1780334442242,34.01,71445.35,56.4,0.16565,0.00012,15.03674]
[1780334442975,34.01,71445.35,56.4,0.16565,0.00012,15.03674]
[1780334443835,34.01,71446.86,56.4,0.16584,0.00012,15.04769]
[1780334446697,34.01,71435.93,56.4,0.16451,0.00012,14.96749]
[1780334454570,34.01,71437.43,56.4,0.16469,0.00012,14.97837]
[1780334456440,34.01,71436.97,56.4,0.16463,0.00012,14.97497]
[1780334461618,34.01,71438.97,56.4,0.16487,0.00012,14.98935]
[1780334466427,34.0,71441.0,56.4,0.16511,0.00012,15.00398]
[1780334471768,34.0,71439.43,56.4,0.16492,0.00012,14.99225]
[1780334475727,34.0,71428.52,56.4,0.1636,0.00012,14.91232]
[1780334476507,34.0,71428.52,56.4,0.1636,0.00012,14.91232]
[1780334476889,34.0,71428.52,56.4,0.1636,0.00012,14.91232]
[1780334479754,34.0,71439.23,56.4,0.16489,0.00012,14.99081]
[1780334482883,34.0,71443.36,56.4,0.16539,0.00012,15.02097]
[1780334482955,34.0,71443.36,56.4,0.16539,0.00012,15.02097]
[1780334483205,34.0,71443.82,56.4,0.16545,0.00012,15.02419]
[1780334483413,34.0,71443.82,56.4,0.16545,0.00012,15.02419]
[1780334483875,34.0,71443.82,56.4,0.16545,0.00012,15.02419]
[1780334483968,34.0,71454.01,56.4,0.16668,0.00012,15.09869]
[1780334484957,34.0,71454.01,56.4,0.16668,0.00012,15.09869]
[1780334484967,34.0,71454.01,56.4,0.16668,0.00012,15.09869]
[1780334486857,34.0,71461.65,56.4,0.16761,0.00012,15.15442]
[1780334486926,34.0,71461.65,56.4,0.16761,0.00012,15.15442]
[1780334487848,34.0,71462.33,56.4,0.16768,0.00012,15.15889]
[1780334487967,34.0,71462.33,56.4,0.16768,0.00012,15.15889]
[1780334488817,34.0,71464.15,56.4,0.1679,0.00012,15.17195]
[1780334489197,34.0,71464.15,56.4,0.1679,0.00012,15.17195]
[1780334490248,34.0,71469.46,56.4,0.16855,0.00012,15.21073]
[1780334491401,34.0,71472.71,56.4,0.16894,0.00012,15.23443]
[1780334493585,34.0,71474.42,56.4,0.16912,0.00012,15.24269]
[1780334493853,34.0,71474.58,56.4,0.16913,0.00012,15.24368]
[1780334495182,34.0,71474.03,56.4,0.16906,0.00012,15.23945]
[1780334495193,34.0,71474.03,56.4,0.16906,0.00012,15.23945]
[1780334498364,34.0,71463.51,56.4,0.16776,0.00012,15.16181]
[1780334498522,34.0,71463.51,56.4,0.16776,0.00012,15.16181]
[1780334498580,34.0,71463.51,56.4,0.16776,0.00012,15.16181]
[1780334503923,33.99,71455.62,56.4,0.16678,0.00012,15.10284]
[1780334508958,33.99,71454.03,56.4,0.16657,0.00012,15.09037]
[1780334513993,33.99,71453.42,56.4,0.16648,0.00012,15.08512]
[1780334519030,33.99,71454.35,56.4,0.16659,0.00012,15.09119]
[1780334520758,33.99,71454.41,56.4,0.16659,0.00012,15.09147]
[1780334521005,33.99,71454.41,56.4,0.16659,0.00012,15.09147]
[1780334521617,33.99,71447.31,56.4,0.16573,0.00012,15.03932]
[1780334521622,33.99,71447.31,56.4,0.16573,0.00012,15.03932]
[1780334523834,33.99,71442.14,56.4,0.1651,0.00012,15.00133]
[1780334529099,33.99,71438.0,56.4,0.16459,0.00012,14.9709]
[1780334536096,33.99,71440.01,56.4,0.16484,0.00012,14.98564]
[1780334541186,33.99,71438.9,56.4,0.1647,0.00012,14.97743]
[1780334544017,33.99,71440.91,56.4,0.16495,0.00012,14.99215]
[1780334549422,33.99,71437.67,56.4,0.16455,0.00012,14.96833]
[1780334549957,33.99,71437.67,56.4,0.16455,0.00012,14.96833]
[1780334555062,33.99,71438.5,56.4,0.16462,0.00012,14.97055]
[1780334555063,33.99,71438.5,56.4,0.16462,0.00012,14.97055]
[1780334561337,33.99,71441.78,56.4,0.16502,0.00012,14.99448]
[1780334567370,33.99,71442.78,56.4,0.16513,0.00012,15.00155]
[1780334571758,33.99,71443.82,56.4,0.16526,0.00012,15.00906]
[1780334577440,33.99,71447.33,56.4,0.16567,0.00012,15.03428]
[1780334582475,33.99,71445.05,56.4,0.16539,0.00012,15.01722]
[1780334587510,33.98,71447.53,56.4,0.16569,0.00012,15.0351]
[1780334592545,33.98,71444.71,56.4,0.16534,0.00012,15.01414]
[1780334593162,33.98,71444.71,56.4,0.16534,0.00012,15.01414]
[1780334599319,33.98,71440.14,56.4,0.16479,0.00012,14.98067]
[1780334603017,33.98,71440.51,56.4,0.16483,0.00012,14.98336]
[1780334604185,33.98,71445.12,56.4,0.16539,0.00012,15.0171]
[1780334608434,33.98,71447.08,56.4,0.16562,0.00012,15.03119]
[1780334613694,33.98,71446.24,56.4,0.16548,0.00012,15.02072]
[1780334618728,33.98,71446.34,56.4,0.16549,0.00012,15.02116]
[1780334620783,33.98,71445.72,56.4,0.16541,0.00012,15.01656]
[1780334622844,33.98,71450.02,56.4,0.16593,0.00012,15.04795]
[1780334624623,33.98,71454.8,56.4,0.16651,0.00012,15.08276]
[1780334628926,33.98,71461.73,56.4,0.16734,0.00012,15.13279]
[1780334629000,33.98,71461.73,56.4,0.16734,0.00012,15.13279]
[1780334630813,33.98,71472.25,56.4,0.16862,0.00012,15.20926]
[1780334633889,33.98,71472.22,56.4,0.16861,0.00012,15.20874]
[1780334635905,33.98,71466.88,56.4,0.16795,0.00012,15.16933]
[1780334640258,33.98,71463.68,56.4,0.16755,0.00012,15.14553]
[1780334643070,33.97,71457.42,56.4,0.16678,0.00012,15.09938]
[1780334645455,33.97,71456.51,56.4,0.16666,0.00012,15.0922]
[1780334645911,33.97,71456.51,56.4,0.16666,0.00012,15.0922]
[1780334645919,33.97,71456.51,56.4,0.16666,0.00012,15.0922]
[1780334651961,33.97,71454.89,56.4,0.16645,0.00012,15.07934]
[1780334656604,33.97,71458.08,56.4,0.16683,0.00012,15.10217]
[1780334662034,33.97,71456.38,56.4,0.16661,0.00012,15.0888]
[1780334667069,33.97,71457.99,56.4,0.16679,0.00012,15.09977]
[1780334667542,33.97,71457.99,56.4,0.16679,0.00012,15.09977]
[1780334667551,33.97,71457.99,56.4,0.16679,0.00012,15.09977]
[1780334673117,33.96,71467.99,56.4,0.16796,0.00012,15.16799]
[1780334673659,33.96,71467.99,56.4,0.16796,0.00012,15.16799]
[1780334679153,33.96,71466.14,56.4,0.16771,0.00012,15.15301]
[1780334680138,33.96,71466.14,56.4,0.16771,0.00012,15.15301]
[1780334680587,33.96,71464.37,56.4,0.16749,0.00012,15.13981]
[1780334680696,33.96,71464.37,56.4,0.16749,0.00012,15.13981]
[1780334681207,33.96,71464.37,56.4,0.16749,0.00012,15.13981]
[1780334681498,33.96,71460.18,56.4,0.16697,0.00012,15.1089]
[1780334686760,33.96,71451.14,56.4,0.16586,0.00012,15.04211]
[1780334691760,33.96,71450.78,56.4,0.16581,0.00012,15.03905]
[1780334696767,33.96,71446.95,56.4,0.16534,0.00012,15.01073]
[1780334698461,33.96,71446.77,56.4,0.16532,0.00012,15.00933]
[1780334702191,33.96,71446.62,56.4,0.1653,0.00012,15.00812]
[1780334702577,33.96,71446.76,56.4,0.16531,0.00012,15.00906]
[1780334702586,33.96,71446.76,56.4,0.16531,0.00012,15.00906]
[1780334703210,33.96,71446.76,56.4,0.16531,0.00012,15.00906]
[1780334703667,33.96,71444.1,56.4,0.16499,0.00012,14.98954]
[1780334705540,33.96,71429.51,56.4,0.16323,0.00012,14.88262]
[1780334706253,33.96,71429.51,56.4,0.16323,0.00012,14.88262]
[1780334710636,33.96,71432.34,56.4,0.16358,0.00012,14.90384]
[1780334712634,33.96,71433.04,56.4,0.16367,0.00012,14.90916]
[1780334714856,33.96,71433.79,56.4,0.16376,0.00012,14.91481]
[1780334715341,33.96,71439.11,56.4,0.1644,0.00012,14.95388]
[1780334717512,33.96,71445.92,56.4,0.16523,0.00012,15.00381]
[1780334718747,33.96,71446.63,56.4,0.16531,0.00012,15.00898]
[1780334718750,33.96,71446.63,56.4,0.16531,0.00012,15.00898]
[1780334719211,33.96,71446.63,56.4,0.16531,0.00012,15.00898]
[1780334719953,33.96,71445.95,56.4,0.16523,0.00012,15.0039]
[1780334722661,33.96,71444.23,56.4,0.16502,0.00012,14.99125]
[1780334722728,33.96,71444.23,56.4,0.16502,0.00012,14.99125]
[1780334722779,33.96,71444.23,56.4,0.16502,0.00012,14.99125]
[1780334723368,33.96,71443.49,56.4,0.16493,0.00012,14.98581]
[1780334724019,33.96,71443.49,56.4,0.16493,0.00012,14.98581]
[1780334724026,33.96,71443.49,56.4,0.16493,0.00012,14.98581]
[1780334730248,33.96,71437.87,56.4,0.16425,0.00012,14.94483]
[1780334735236,33.96,71433.5,56.4,0.1637,0.00012,14.90912]
[1780334735649,33.96,71434.08,56.4,0.16377,0.00012,14.91345]
[1780334736281,33.96,71432.16,56.4,0.16354,0.00012,14.89952]
[1780334737572,33.96,71422.52,56.4,0.16239,0.00012,14.82899]
[1780334742606,33.96,71417.52,56.4,0.1618,0.00012,14.79329]
[1780334745470,33.96,71421.57,56.4,0.1623,0.00012,14.8234]
[1780334745634,33.96,71421.57,56.4,0.1623,0.00012,14.8234]
[1780334745865,33.96,71421.57,56.4,0.1623,0.00012,14.8234]
[1780334745962,33.96,71428.95,56.4,0.16318,0.00012,14.87767]
[1780334747017,33.96,71428.95,56.4,0.16318,0.00012,14.87767]
[1780334751791,33.96,71431.1,56.4,0.16343,0.00012,14.89286]
[1780334751816,33.96,71431.1,56.4,0.16343,0.00012,14.89286]
[1780334752727,33.96,71431.13,56.4,0.16343,0.00012,14.89279]
[1780334757014,33.96,71427.99,56.4,0.16305,0.00012,14.86928]
[1780334758043,33.96,71429.13,56.4,0.16318,0.00012,14.87752]
[1780334759953,33.96,71436.98,56.4,0.16412,0.00012,14.93478]
[1780334760220,33.96,71437.72,56.4,0.16421,0.00012,14.94]
[1780334760927,33.96,71437.72,56.4,0.16421,0.00012,14.94]
[1780334761148,33.96,71437.72,56.4,0.16421,0.00012,14.94]
[1780334762792,33.96,71442.65,56.4,0.1648,0.00012,14.97613]
[1780334762833,33.96,71442.65,56.4,0.1648,0.00012,14.97613]
[1780334763145,33.96,71442.65,56.4,0.1648,0.00012,14.97613]
[1780334763296,33.96,71442.65,56.4,0.1648,0.00012,14.97613]
[1780334763335,33.96,71444.85,56.4,0.16507,0.00012,14.99217]
[1780334764910,33.96,71453.63,56.4,0.16613,0.00012,15.05653]
[1780334769742,33.96,71454.17,56.4,0.16619,0.00012,15.05984]
[1780334771015,33.96,71455.19,56.4,0.16631,0.00012,15.06719]
[1780334777085,33.95,71455.1,56.4,0.16628,0.00012,15.06572]
[1780334778063,33.95,71455.24,56.4,0.1663,0.00012,15.06649]
[1780334780386,33.95,71454.52,56.4,0.1662,0.00012,15.06095]
[1780334780438,33.95,71454.52,56.4,0.1662,0.00012,15.06095]
[1780334780519,33.95,71454.52,56.4,0.1662,0.00012,15.06095]
[1780334780771,33.95,71454.52,56.4,0.1662,0.00012,15.06095]
[1780334780909,33.95,71454.52,56.4,0.1662,0.00012,15.06095]
[1780334781499,33.95,71461.35,56.4,0.16703,0.00012,15.11089]
[1780334785349,33.95,71467.99,56.4,0.16784,0.00012,15.15891]
[1780334785556,33.95,71468.48,56.4,0.16789,0.00012,15.16224]
[1780334787474,33.95,71477.62,56.4,0.169,0.00012,15.22868]
[1780334788284,33.95,71477.62,56.4,0.169,0.00012,15.22868]
[1780334793970,33.94,71486.41,56.4,0.17001,0.00012,15.28652]
[1780334797168,33.94,71486.65,56.4,0.17003,0.00012,15.28789]
[1780334797183,33.94,71486.65,56.4,0.17003,0.00012,15.28789]
[1780334797407,33.94,71486.35,56.4,0.16998,0.00012,15.28492]
[1780334798114,33.94,71486.35,56.4,0.16998,0.00012,15.28492]
[1780334802728,33.94,71484.22,56.4,0.16968,0.00012,15.26745]
[1780334807029,33.93,71486.8,56.4,0.16998,0.00012,15.28488]
[1780334807980,33.93,71486.06,56.4,0.16988,0.00012,15.27907]
[1780334813106,33.93,71479.83,56.4,0.16908,0.00012,15.2314]
[1780334817176,33.92,71479.52,56.4,0.16902,0.00012,15.22825]
[1780334818168,33.92,71479.48,56.4,0.16901,0.00012,15.22767]
[1780334820990,33.92,71479.49,56.4,0.169,0.00012,15.22689]
[1780334822097,33.92,71482.34,56.4,0.16935,0.00012,15.24752]
[1780334827161,33.92,71482.59,56.4,0.16935,0.00012,15.24781]
[1780334828272,33.92,71482.81,56.4,0.16937,0.00012,15.24912]
[1780334834254,33.91,71487.44,56.4,0.16991,0.00012,15.28093]
[1780334837190,33.91,71487.3,56.4,0.16988,0.00012,15.27925]
[1780334838745,33.91,71487.74,56.4,0.16993,0.00012,15.28215]
[1780334840121,33.91,71487.49,56.4,0.16988,0.00012,15.27935]
[1780334840939,33.91,71486.69,56.4,0.16978,0.00012,15.27348]
[1780334841251,33.91,71486.69,56.4,0.16978,0.00012,15.27348]
[1780334842292,33.91,71480.64,56.4,0.16902,0.00012,15.22846]
[1780334842589,33.91,71476.42,56.4,0.1685,0.00012,15.19725]
[1780334842604,33.91,71476.42,56.4,0.1685,0.00012,15.19725]
[1780334843322,33.91,71476.42,56.4,0.1685,0.00012,15.19725]
[1780334843791,33.9,71471.57,56.4,0.1679,0.00012,15.16145]
[1780334847177,33.9,71471.21,56.4,0.16785,0.00012,15.15832]
[1780334848228,33.9,71470.49,56.4,0.16776,0.00012,15.15288]
[1780334851377,33.9,71468.1,56.4,0.16746,0.00012,15.13489]
[1780334852406,33.9,71467.95,56.4,0.1674,0.00012,15.12971]
[1780334853502,33.9,71465.22,56.4,0.16706,0.00012,15.10942]
[1780334853583,33.9,71465.22,56.4,0.16706,0.00012,15.10942]
[1780334854520,33.9,71464.48,56.4,0.16697,0.00012,15.10389]
[1780334857047,33.9,71462.11,56.4,0.16668,0.00012,15.08631]
[1780334857815,33.9,71458.15,56.4,0.1662,0.00012,15.05717]
[1780334863068,33.9,71457.23,56.4,0.16608,0.00012,15.05029]
[1780334864025,33.9,71457.31,56.4,0.16609,0.00012,15.05084]
[1780334867199,33.9,71457.05,56.4,0.16606,0.00012,15.04882]
[1780334868230,33.9,71457.05,56.4,0.16606,0.00012,15.04879]
[1780334868259,33.9,71457.05,56.4,0.16606,0.00012,15.04879]
[1780334870976,33.9,71463.17,56.4,0.1668,0.00012,15.09356]
[1780334876866,33.9,71464.82,56.4,0.16699,0.00012,15.10502]
[1780334877214,33.9,71464.82,56.4,0.16699,0.00012,15.10502]
[1780334878173,33.9,71467.77,56.4,0.16735,0.00012,15.12656]
[1780334883597,33.9,71468.74,56.4,0.16745,0.00012,15.13262]
[1780334885007,33.9,71468.74,56.4,0.16745,0.00012,15.13262]
[1780334885019,33.9,71468.74,56.4,0.16745,0.00012,15.13262]
[1780334885631,33.89,71469.07,56.4,0.16749,0.00012,15.13489]
[1780334886152,33.89,71469.07,56.4,0.16749,0.00012,15.13489]
[1780334886673,33.89,71477.14,56.4,0.16848,0.00012,15.194]
[1780334887562,33.89,71477.36,56.4,0.1685,0.00012,15.1954]
[1780334890109,33.89,71469.93,56.4,0.16758,0.00012,15.14043]
[1780334892601,33.89,71467.32,56.4,0.16725,0.00012,15.12082]
[1780334892777,33.89,71467.32,56.4,0.16725,0.00012,15.12082]
[1780334892839,33.89,71467.32,56.4,0.16725,0.00012,15.12082]
[1780334892849,33.89,71467.32,56.4,0.16725,0.00012,15.12082]
[1780334893805,33.89,71465.97,56.4,0.16709,0.00012,15.11076]
[1780334894506,33.89,71458.87,56.4,0.16622,0.00012,15.0585]
[1780334895827,33.89,71456.86,56.4,0.16597,0.00012,15.04367]
[1780334897217,33.89,71455.59,56.4,0.16581,0.00012,15.0343]
[1780334898616,33.89,71456.42,56.4,0.16591,0.00012,15.04032]
[1780334898890,33.89,71456.42,56.4,0.16591,0.00012,15.04032]
[1780334900021,33.89,71455.19,56.4,0.16576,0.00012,15.03124]
[1780334905770,33.89,71455.97,56.4,0.16585,0.00012,15.03662]
[1780334907234,33.89,71455.97,56.4,0.16585,0.00012,15.03662]
[1780334908221,33.89,71456.17,56.4,0.16588,0.00012,15.03803]
[1780334908947,33.89,71455.7,56.4,0.16582,0.00012,15.03451]
[1780334909625,33.89,71453.76,56.4,0.16558,0.00012,15.0202]
[1780334914832,33.89,71448.86,56.4,0.16495,0.00012,14.98025]
[1780334917236,33.89,71448.62,56.4,0.16492,0.00012,14.9785]
[1780334917252,33.89,71448.62,56.4,0.16492,0.00012,14.9785]
[1780334917286,33.89,71448.77,56.4,0.16494,0.00012,14.97961]
[1780334918392,33.89,71448.77,56.4,0.16494,0.00012,14.97961]
[1780334923769,33.89,71448.3,56.4,0.16488,0.00012,14.97608]
[1780334927254,33.89,71448.31,56.4,0.16488,0.00012,14.97611]
[1780334928288,33.89,71447.9,56.4,0.16483,0.00012,14.97308]
[1780334933966,33.89,71451.69,56.4,0.16529,0.00012,15.00069]
[1780334937249,33.89,71451.11,56.4,0.16522,0.00012,14.99633]
[1780334938207,33.89,71451.16,56.4,0.16522,0.00012,14.99665]
[1780334944038,33.89,71451.47,56.4,0.16526,0.00012,14.99863]
[1780334947294,33.89,71451.69,56.4,0.16528,0.00012,15.00017]
[1780334948430,33.89,71451.68,56.4,0.16528,0.00012,15.00006]
[1780334954114,33.89,71452.67,56.4,0.1654,0.00012,15.00709]
[1780334957349,33.89,71452.14,56.4,0.16533,0.00012,15.00313]
[1780334958414,33.89,71452.08,56.4,0.16532,0.00012,15.00265]
[1780334964184,33.89,71453.15,56.4,0.16545,0.00012,15.01033]
[1780334967365,33.89,71453.02,56.4,0.16543,0.00012,15.00934]
[1780334968763,33.89,71453.14,56.4,0.16545,0.00012,15.01014]
[1780334973774,33.89,71460.55,56.4,0.16631,0.00012,15.06051]
[1780334977378,33.89,71461.39,56.4,0.16641,0.00012,15.06645]
[1780334978345,33.88,71462.14,56.4,0.1665,0.00012,15.07176]
[1780334981988,33.88,71461.82,56.4,0.16646,0.00012,15.06911]
[1780334982034,33.88,71461.82,56.4,0.16646,0.00012,15.06911]
[1780334982225,33.88,71461.82,56.4,0.16646,0.00012,15.06911]
[1780334982416,33.88,71461.82,56.4,0.16646,0.00012,15.06911]
[1780334982526,33.88,71464.47,56.4,0.16678,0.00012,15.08841]
[1780334983515,33.88,71464.47,56.4,0.16678,0.00012,15.08841]
[1780334986091,33.88,71472.07,56.4,0.1677,0.00012,15.14398]
[1780334987201,33.88,71471.18,56.4,0.16759,0.00012,15.1373]
[1780334987378,33.88,71471.18,56.4,0.16759,0.00012,15.1373]
[1780334988439,33.88,71471.92,56.4,0.16768,0.00012,15.14243]
[1780334991020,33.88,71467.68,56.4,0.16715,0.00012,15.11098]
[1780334992028,33.88,71467.37,56.4,0.16711,0.00012,15.10858]
[1780334992682,33.88,71467.45,56.4,0.16712,0.00012,15.10905]
[1780334992788,33.88,71467.45,56.4,0.16712,0.00012,15.10905]
[1780334993574,33.88,71467.45,56.4,0.16712,0.00012,15.10905]
[1780334993390,33.88,71501.6,56.4,0.17133,0.00012,15.35966]
[1780334993741,33.88,71501.6,56.4,0.17133,0.00012,15.35966]
[1780334993798,33.88,71501.6,56.4,0.17133,0.00012,15.35966]
[1780334993854,33.88,71501.6,56.4,0.17133,0.00012,15.35966]
[1780334994170,33.88,71501.6,56.4,0.17133,0.00012,15.35966]
[1780334994306,33.88,71501.6,56.4,0.17133,0.00012,15.35966]
[1780334994527,33.88,71501.6,56.4,0.17133,0.00012,15.35966]
[1780334994398,33.88,71549.84,56.4,0.17739,0.00013,15.71318]
[1780334994965,33.88,71549.84,56.4,0.17739,0.00013,15.71318]
[1780334995186,33.88,71549.84,56.4,0.17739,0.00013,15.71318]
[1780334995528,33.88,71549.84,56.4,0.17739,0.00013,15.71318]
[1780334995405,33.88,71586.48,56.4,0.18207,0.00013,15.98085]
[1780334995978,33.88,71586.48,56.4,0.18207,0.00013,15.98085]
[1780334996167,33.88,71586.48,56.4,0.18207,0.00013,15.98085]
[1780334996413,33.88,71613.59,56.4,0.18558,0.00013,16.17798]
[1780334996608,33.88,71613.59,56.4,0.18558,0.00013,16.17798]
[1780334996643,33.88,71613.59,56.4,0.18558,0.00013,16.17798]
[1780334996912,33.88,71613.59,56.4,0.18558,0.00013,16.17798]
[1780334997384,33.88,71613.59,56.4,0.18558,0.00013,16.17798]
[1780334997423,33.87,71622.97,56.4,0.18673,0.00013,16.24205]
[1780334998454,33.87,71634.22,56.4,0.1882,0.00013,16.32385]
[1780334998939,33.87,71634.22,56.4,0.1882,0.00013,16.32385]
[1780334999426,33.87,71634.22,56.4,0.1882,0.00013,16.32385]
[1780334999534,33.87,71634.22,56.4,0.1882,0.00013,16.32385]
[1780334999763,33.87,71640.04,56.4,0.18897,0.00013,16.3661]
[1780334999814,33.87,71640.04,56.4,0.18897,0.00013,16.3661]
[1780334999864,33.87,71640.04,56.4,0.18897,0.00013,16.3661]
[1780335000015,33.87,71640.04,56.4,0.18897,0.00013,16.3661]
[1780335000228,33.87,71640.04,56.4,0.18897,0.00013,16.3661]
[1780335000362,33.87,71640.04,56.4,0.18897,0.00013,16.3661]
[1780335000446,33.87,71635.47,56.4,0.18837,0.00013,16.33287]
[1780335001218,33.87,71635.47,56.4,0.18837,0.00013,16.33287]
[1780335001470,33.87,71638.15,56.4,0.18872,0.00013,16.35222]
[1780335002066,33.87,71638.15,56.4,0.18872,0.00013,16.35222]
[1780335002209,33.87,71638.15,56.4,0.18872,0.00013,16.35222]
[1780335002243,33.87,71638.15,56.4,0.18872,0.00013,16.35222]
[1780335002306,33.87,71638.15,56.4,0.18872,0.00013,16.35222]
[1780335002513,33.87,71638.15,56.4,0.18872,0.00013,16.35222]
[1780335002550,33.87,71638.15,56.4,0.18872,0.00013,16.35222]
[1780335002585,33.87,71631.17,56.4,0.1878,0.00013,16.30127]
[1780335003189,33.87,71631.17,56.4,0.1878,0.00013,16.30127]
[1780335003314,33.87,71631.17,56.4,0.1878,0.00013,16.30127]
[1780335003516,33.87,71650.66,56.4,0.19036,0.00013,16.44275]
[1780335003741,33.87,71650.66,56.4,0.19036,0.00013,16.44275]
[1780335003786,33.87,71650.66,56.4,0.19036,0.00013,16.44275]
[1780335003916,33.87,71650.66,56.4,0.19036,0.00013,16.44275]
[1780335004487,33.87,71671.95,56.4,0.1932,0.00013,16.5972]
[1780335004833,33.87,71671.95,56.4,0.1932,0.00013,16.5972]
[1780335004862,33.87,71671.95,56.4,0.1932,0.00013,16.5972]
[1780335005013,33.87,71671.95,56.4,0.1932,0.00013,16.5972]
[1780335006072,33.87,71669.05,56.4,0.19281,0.00013,16.57605]
[1780335006407,33.87,71669.05,56.4,0.19281,0.00013,16.57605]
[1780335006504,33.87,71669.05,56.4,0.19281,0.00013,16.57605]
[1780335006561,33.86,71648.78,56.4,0.19011,0.00013,16.42877]
[1780335006672,33.86,71648.78,56.4,0.19011,0.00013,16.42877]
[1780335007177,33.86,71648.78,56.4,0.19011,0.00013,16.42877]
[1780335007529,33.86,71624.46,56.4,0.1869,0.00013,16.25143]
[1780335007721,33.86,71624.46,56.4,0.1869,0.00013,16.25143]
[1780335007791,33.86,71624.46,56.4,0.1869,0.00013,16.25143]
[1780335008023,33.86,71624.46,56.4,0.1869,0.00013,16.25143]
[1780335008031,33.86,71624.46,56.4,0.1869,0.00013,16.25143]
[1780335008612,33.86,71607.18,56.4,0.18463,0.00013,16.12525]
[1780335008732,33.86,71607.18,56.4,0.18463,0.00013,16.12525]
[1780335008752,33.86,71607.18,56.4,0.18463,0.00013,16.12525]
[1780335008784,33.86,71607.18,56.4,0.18463,0.00013,16.12525]
[1780335008811,33.86,71607.18,56.4,0.18463,0.00013,16.12525]
[1780335009131,33.86,71607.18,56.4,0.18463,0.00013,16.12525]
[1780335009270,33.86,71607.18,56.4,0.18463,0.00013,16.12525]
[1780335009826,33.86,71612.79,56.4,0.18536,0.00013,16.16615]
[1780335010204,33.86,71612.79,56.4,0.18536,0.00013,16.16615]
[1780335010517,33.86,71612.79,56.4,0.18536,0.00013,16.16615]
[1780335010592,33.86,71612.79,56.4,0.18536,0.00013,16.16615]
[1780335010847,33.86,71620.49,56.4,0.18637,0.00013,16.22218]
[1780335011104,33.86,71620.49,56.4,0.18637,0.00013,16.22218]
[1780335011516,33.86,71620.49,56.4,0.18637,0.00013,16.22218]
[1780335011625,33.86,71620.49,56.4,0.18637,0.00013,16.22218]
[1780335011546,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335011674,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335011877,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335011987,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335012042,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335012273,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335012503,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335012591,33.86,71632.85,56.4,0.18799,0.00013,16.31203]
[1780335012551,33.86,71667.97,56.4,0.19264,0.00013,16.56688]
[1780335012778,33.86,71667.97,56.4,0.19264,0.00013,16.56688]
[1780335013257,33.86,71667.97,56.4,0.19264,0.00013,16.56688]
[1780335013407,33.86,71667.97,56.4,0.19264,0.00013,16.56688]
[1780335013505,33.86,71667.97,56.4,0.19264,0.00013,16.56688]
[1780335013558,33.86,71677.01,56.4,0.19385,0.00013,16.63255]
[1780335013876,33.86,71677.01,56.4,0.19385,0.00013,16.63255]
[1780335014556,33.86,71677.01,56.4,0.19385,0.00013,16.63255]
[1780335014627,33.86,71661.97,56.4,0.19184,0.00013,16.52332]
[1780335014890,33.86,71661.97,56.4,0.19184,0.00013,16.52332]
[1780335015282,33.86,71661.97,56.4,0.19184,0.00013,16.52332]
[1780335015509,33.86,71661.97,56.4,0.19184,0.00013,16.52332]
[1780335015521,33.86,71661.97,56.4,0.19184,0.00013,16.52332]
[1780335015584,33.86,71646.42,56.4,0.18977,0.00013,16.41025]
[1780335015631,33.86,71646.42,56.4,0.18977,0.00013,16.41025]
[1780335015646,33.86,71646.42,56.4,0.18977,0.00013,16.41025]
[1780335015964,33.86,71646.42,56.4,0.18977,0.00013,16.41025]
[1780335016123,33.86,71646.42,56.4,0.18977,0.00013,16.41025]
[1780335016299,33.86,71646.42,56.4,0.18977,0.00013,16.41025]
[1780335016587,33.86,71637.22,56.4,0.18855,0.00013,16.34304]
[1780335017320,33.86,71637.22,56.4,0.18855,0.00013,16.34304]
[1780335017635,33.86,71637.22,56.4,0.18855,0.00013,16.34304]
[1780335017647,33.86,71637.22,56.4,0.18855,0.00013,16.34304]
[1780335017723,33.86,71637.28,56.4,0.18855,0.00013,16.34327]
[1780335017935,33.86,71637.28,56.4,0.18855,0.00013,16.34327]
[1780335018293,33.86,71637.28,56.4,0.18855,0.00013,16.34327]
[1780335018528,33.86,71637.28,56.4,0.18855,0.00013,16.34327]
[1780335018607,33.86,71637.28,56.4,0.18855,0.00013,16.34327]
[1780335018934,33.86,71640.56,56.4,0.18898,0.00013,16.36691]
[1780335019238,33.86,71640.56,56.4,0.18898,0.00013,16.36691]
[1780335019555,33.86,71640.56,56.4,0.18898,0.00013,16.36691]
[1780335020470,33.86,71639.13,56.4,0.18879,0.00013,16.35631]
[1780335020625,33.86,71641.95,56.4,0.18916,0.00013,16.37658]
[1780335020703,33.86,71641.95,56.4,0.18916,0.00013,16.37658]
[1780335021583,33.86,71641.95,56.4,0.18916,0.00013,16.37658]
[1780335023310,33.86,71653.46,56.4,0.19067,0.00013,16.45981]
[1780335023639,33.86,71653.46,56.4,0.19067,0.00013,16.45981]
[1780335024975,33.86,71656.01,56.4,0.19101,0.00013,16.47816]
[1780335025459,33.86,71656.01,56.4,0.19101,0.00013,16.47816]
[1780335025528,33.86,71656.01,56.4,0.19101,0.00013,16.47816]
[1780335025547,33.86,71657.4,56.4,0.19119,0.00013,16.48806]
[1780335025748,33.86,71657.4,56.4,0.19119,0.00013,16.48806]
[1780335026158,33.86,71657.4,56.4,0.19119,0.00013,16.48806]
[1780335026160,33.86,71657.4,56.4,0.19119,0.00013,16.48806]
[1780335026522,33.86,71657.4,56.4,0.19119,0.00013,16.48806]
[1780335026795,33.86,71657.4,56.4,0.19119,0.00013,16.48806]
[1780335026580,33.86,71659.77,56.4,0.19151,0.00013,16.50526]
[1780335026837,33.86,71659.77,56.4,0.19151,0.00013,16.50526]
[1780335027063,33.86,71671.64,56.4,0.19309,0.00013,16.59133]
[1780335028950,33.85,71670.43,56.4,0.19292,0.00013,16.58206]
[1780335028967,33.85,71670.43,56.4,0.19292,0.00013,16.58206]
[1780335029020,33.85,71670.43,56.4,0.19292,0.00013,16.58206]
[1780335029154,33.85,71670.43,56.4,0.19292,0.00013,16.58206]
[1780335029307,33.85,71670.43,56.4,0.19292,0.00013,16.58206]
[1780335029487,33.85,71670.43,56.4,0.19292,0.00013,16.58206]
[1780335029667,33.85,71660.34,56.4,0.19157,0.00013,16.50866]
[1780335030213,33.85,71660.34,56.4,0.19157,0.00013,16.50866]
[1780335030436,33.85,71660.34,56.4,0.19157,0.00013,16.50866]
[1780335030456,33.85,71660.34,56.4,0.19157,0.00013,16.50866]
[1780335030588,33.85,71644.46,56.4,0.18946,0.00013,16.3931]
[1780335030763,33.85,71644.46,56.4,0.18946,0.00013,16.3931]
[1780335030978,33.85,71644.46,56.4,0.18946,0.00013,16.3931]
[1780335031446,33.85,71644.46,56.4,0.18946,0.00013,16.3931]
[1780335031468,33.85,71629.12,56.4,0.1874,0.00013,16.2773]
[1780335032048,33.85,71629.12,56.4,0.1874,0.00013,16.2773]
[1780335032130,33.85,71629.12,56.4,0.1874,0.00013,16.2773]
[1780335032392,33.85,71629.12,56.4,0.1874,0.00013,16.2773]
[1780335032671,33.85,71629.12,56.4,0.1874,0.00013,16.2773]
[1780335032467,33.85,71615.19,56.4,0.18557,0.00013,16.17569]
[1780335032709,33.85,71615.19,56.4,0.18557,0.00013,16.17569]
[1780335033234,33.85,71615.19,56.4,0.18557,0.00013,16.17569]
[1780335033316,33.85,71615.19,56.4,0.18557,0.00013,16.17569]
[1780335033400,33.85,71615.19,56.4,0.18557,0.00013,16.17569]
[1780335033627,33.85,71605.27,56.4,0.18428,0.00013,16.10328]
[1780335034084,33.85,71605.27,56.4,0.18428,0.00013,16.10328]
[1780335034151,33.85,71605.27,56.4,0.18428,0.00013,16.10328]
[1780335034444,33.85,71605.27,56.4,0.18428,0.00013,16.10328]
[1780335034460,33.85,71605.27,56.4,0.18428,0.00013,16.10328]
[1780335034537,33.85,71600.83,56.4,0.1837,0.00013,16.07088]
[1780335035519,33.85,71600.83,56.4,0.1837,0.00013,16.07088]
[1780335035753,33.85,71605.71,56.4,0.18433,0.00013,16.10647]
[1780335036234,33.85,71605.71,56.4,0.18433,0.00013,16.10647]
[1780335036454,33.85,71605.71,56.4,0.18433,0.00013,16.10647]
[1780335036510,33.85,71605.71,56.4,0.18433,0.00013,16.10647]
[1780335037837,33.85,71617.01,56.4,0.18581,0.00013,16.18886]
[1780335038776,33.85,71624.62,56.4,0.1868,0.00013,16.24403]
[1780335039523,33.85,71624.62,56.4,0.1868,0.00013,16.24403]
[1780335039579,33.85,71624.62,56.4,0.1868,0.00013,16.24403]
[1780335039880,33.85,71625.03,56.4,0.18685,0.00013,16.24679]
[1780335041757,33.85,71613.21,56.4,0.1853,0.00013,16.16033]
[1780335042293,33.85,71613.21,56.4,0.1853,0.00013,16.16033]
[1780335043267,33.85,71610.15,56.4,0.1849,0.00013,16.13801]
[1780335043276,33.85,71610.15,56.4,0.1849,0.00013,16.13801]
[1780335043399,33.85,71607.04,56.4,0.18449,0.00013,16.11523]
[1780335044559,33.85,71607.04,56.4,0.18449,0.00013,16.11523]
[1780335045906,33.85,71599.48,56.4,0.1835,0.00013,16.05961]
[1780335046682,33.85,71599.48,56.4,0.1835,0.00013,16.05961]
[1780335046007,33.85,71597.88,56.4,0.18329,0.00013,16.04775]
[1780335046692,33.85,71597.88,56.4,0.18329,0.00013,16.04775]
[1780335049423,33.85,71605.29,56.4,0.18425,0.00013,16.1017]
[1780335049528,33.85,71605.29,56.4,0.18425,0.00013,16.1017]
[1780335050240,33.85,71606.59,56.4,0.18442,0.00013,16.1111]
[1780335050510,33.85,71606.59,56.4,0.18442,0.00013,16.1111]
[1780335050514,33.85,71606.59,56.4,0.18442,0.00013,16.1111]
[1780335050607,33.85,71606.59,56.4,0.18442,0.00013,16.1111]
[1780335050624,33.85,71606.59,56.4,0.18442,0.00013,16.1111]
[1780335050655,33.85,71606.59,56.4,0.18442,0.00013,16.1111]
[1780335050717,33.85,71612.95,56.4,0.18524,0.00013,16.1575]
[1780335050976,33.85,71627.48,56.4,0.18714,0.00013,16.2633]
[1780335051853,33.85,71639.29,56.4,0.1887,0.00013,16.34917]
[1780335054378,33.85,71644.4,56.4,0.18937,0.00013,16.38613]
[1780335057076,33.85,71639.92,56.4,0.18877,0.00013,16.35312]
[1780335057330,33.85,71639.92,56.4,0.18877,0.00013,16.35312]
[1780335057331,33.85,71639.92,56.4,0.18877,0.00013,16.35312]
[1780335058402,33.85,71638.41,56.4,0.18857,0.00013,16.34207]
[1780335058576,33.85,71638.41,56.4,0.18857,0.00013,16.34207]
[1780335058678,33.84,71637.96,56.4,0.1885,0.00013,16.3384]
[1780335058904,33.84,71637.96,56.4,0.1885,0.00013,16.3384]
[1780335059517,33.84,71637.96,56.4,0.1885,0.00013,16.3384]
[1780335060724,33.84,71630.2,56.4,0.18747,0.00013,16.28163]
[1780335061009,33.84,71630.2,56.4,0.18747,0.00013,16.28163]
[1780335061107,33.84,71630.32,56.4,0.18748,0.00013,16.28225]
[1780335061955,33.84,71630.32,56.4,0.18748,0.00013,16.28225]
[1780335064010,33.84,71641.33,56.4,0.18893,0.00013,16.36202]
[1780335067403,33.84,71639.51,56.4,0.18867,0.00013,16.34803]
[1780335072047,33.84,71631.5,56.4,0.1876,0.00013,16.28865]
[1780335073682,33.84,71634.72,56.4,0.18802,0.00013,16.31178]
[1780335073571,33.84,71643.64,56.4,0.18919,0.00013,16.3767]
[1780335075128,33.84,71644.52,56.4,0.18931,0.00013,16.38281]
[1780335075700,33.84,71644.52,56.4,0.18931,0.00013,16.38281]
[1780335076820,33.84,71643.29,56.4,0.18914,0.00013,16.37377]
[1780335079543,33.84,71641.69,56.4,0.18893,0.00013,16.36199]
[1780335081407,33.84,71630.37,56.4,0.18743,0.00013,16.27952]
[1780335081846,33.83,71629.64,56.4,0.18734,0.00013,16.27407]
[1780335084010,33.83,71616.12,56.4,0.18556,0.00013,16.17549]
[1780335084720,33.83,71616.12,56.4,0.18556,0.00013,16.17549]
[1780335085374,33.84,71611.99,56.4,0.18503,0.00013,16.1455]
[1780335090471,33.84,71607.55,56.4,0.18445,0.00013,16.11333]
[1780335090871,33.84,71607.55,56.4,0.18445,0.00013,16.11333]
[1780335091127,33.84,71613.57,56.4,0.18521,0.00013,16.15339]
[1780335096162,33.84,71618.34,56.4,0.18583,0.00013,16.18845]
[1780335097517,33.84,71618.34,56.4,0.18583,0.00013,16.18845]
[1780335097520,33.84,71618.34,56.4,0.18583,0.00013,16.18845]
[1780335097532,33.84,71618.34,56.4,0.18583,0.00013,16.18845]
[1780335097627,33.84,71618.07,56.4,0.1858,0.00013,16.18652]
[1780335098915,33.84,71609.62,56.4,0.1847,0.00013,16.12492]
[1780335099186,33.84,71599.65,56.4,0.1834,0.00013,16.05199]
[1780335100202,33.84,71599.65,56.4,0.1834,0.00013,16.05199]
[1780335103199,33.84,71599.81,56.4,0.18342,0.00013,16.053]
[1780335103559,33.84,71599.81,56.4,0.18342,0.00013,16.053]
[1780335103772,33.84,71599.49,56.4,0.18337,0.00013,16.05062]
[1780335104751,33.84,71599.49,56.4,0.18337,0.00013,16.05062]
[1780335106264,33.84,71594.19,56.4,0.18269,0.00013,16.01184]
[1780335109076,33.84,71596.22,56.4,0.18294,0.00013,16.02639]
[1780335109082,33.84,71596.22,56.4,0.18294,0.00013,16.02639]
[1780335109108,33.84,71596.22,56.4,0.18294,0.00013,16.02639]
[1780335111895,33.83,71594.16,56.4,0.18267,0.00013,16.011]
[1780335112469,33.83,71594.16,56.4,0.18267,0.00013,16.011]
[1780335112567,33.83,71594.16,56.4,0.18267,0.00013,16.011]
[1780335114108,33.83,71586.57,56.4,0.18169,0.00013,15.95535]
[1780335114108,33.83,71586.57,56.4,0.18169,0.00013,15.95535]
[1780335119700,33.83,71584.57,56.4,0.18143,0.00013,15.9406]
[1780335119707,33.83,71584.57,56.4,0.18143,0.00013,15.9406]
[1780335119712,33.83,71584.57,56.4,0.18143,0.00013,15.9406]
[1780335121248,33.83,71583.37,56.4,0.18127,0.00013,15.9318]
[1780335121260,33.83,71583.37,56.4,0.18127,0.00013,15.9318]
[1780335121266,33.83,71583.37,56.4,0.18127,0.00013,15.9318]
[1780335121355,33.83,71583.37,56.4,0.18127,0.00013,15.9318]
[1780335122124,33.83,71578.24,56.4,0.18061,0.00013,15.89431]
[1780335122976,33.83,71581.3,56.4,0.18101,0.00013,15.91671]
[1780335123480,33.83,71581.3,56.4,0.18101,0.00013,15.91671]
[1780335125524,33.83,71572.84,56.4,0.17992,0.00013,15.85487]
[1780335125623,33.83,71570.19,56.4,0.17958,0.00013,15.83556]
[1780335127282,33.83,71569.09,56.4,0.17945,0.00013,15.82777]
[1780335127295,33.83,71569.09,56.4,0.17945,0.00013,15.82777]
[1780335127338,33.83,71569.09,56.4,0.17945,0.00013,15.82777]
[1780335127475,33.83,71569.09,56.4,0.17945,0.00013,15.82777]
[1780335127518,33.83,71560.8,56.4,0.17839,0.00013,15.76704]
[1780335128678,33.83,71560.8,56.4,0.17839,0.00013,15.76704]
[1780335129200,33.84,71555.36,56.4,0.1777,0.00013,15.72738]
[1780335129709,33.84,71555.36,56.4,0.1777,0.00013,15.72738]
[1780335129745,33.84,71555.36,56.4,0.1777,0.00013,15.72738]
[1780335129800,33.84,71536.21,56.4,0.17527,0.00013,15.58729]
[1780335129840,33.84,71536.21,56.4,0.17527,0.00013,15.58729]
[1780335129917,33.84,71536.21,56.4,0.17527,0.00013,15.58729]
[1780335130203,33.84,71536.21,56.4,0.17527,0.00013,15.58729]
[1780335130507,33.84,71536.21,56.4,0.17527,0.00013,15.58729]
[1780335130636,33.84,71536.21,56.4,0.17527,0.00013,15.58729]
[1780335130764,33.84,71536.21,56.4,0.17527,0.00013,15.58729]
[1780335130677,33.84,71525.57,56.4,0.17393,0.00013,15.50921]
[1780335132309,33.84,71527.2,56.4,0.17414,0.00013,15.52112]
[1780335132653,33.84,71532.22,56.4,0.17477,0.00013,15.55797]
[1780335132814,33.84,71532.22,56.4,0.17477,0.00013,15.55797]
[1780335134059,33.84,71532.85,56.4,0.17485,0.00013,15.56237]
[1780335134268,33.84,71532.85,56.4,0.17485,0.00013,15.56237]
[1780335134578,33.84,71532.85,56.4,0.17485,0.00013,15.56237]
[1780335134828,33.83,71533.34,56.4,0.1749,0.00013,15.56549]
[1780335135442,33.83,71537.3,56.4,0.1754,0.00013,15.59455]
[1780335135843,33.83,71537.3,56.4,0.1754,0.00013,15.59455]
[1780335136196,33.83,71537.3,56.4,0.1754,0.00013,15.59455]
[1780335138316,33.83,71538.94,56.4,0.1756,0.00013,15.60626]
[1780335138361,33.83,71538.94,56.4,0.1756,0.00013,15.60626]
[1780335138478,33.83,71538.94,56.4,0.1756,0.00013,15.60626]
[1780335138554,33.83,71534.05,56.4,0.17498,0.00013,15.57022]
[1780335138856,33.83,71534.05,56.4,0.17498,0.00013,15.57022]
[1780335138966,33.83,71534.05,56.4,0.17498,0.00013,15.57022]
[1780335139011,33.83,71534.05,56.4,0.17498,0.00013,15.57022]
[1780335139305,33.83,71534.05,56.4,0.17498,0.00013,15.57022]
[1780335139459,33.83,71534.05,56.4,0.17498,0.00013,15.57022]
[1780335139470,33.83,71524.91,56.4,0.17382,0.00013,15.50287]
[1780335140852,33.83,71517.49,56.4,0.17289,0.00013,15.44816]
[1780335141340,33.83,71517.49,56.4,0.17289,0.00013,15.44816]
[1780335141361,33.83,71517.49,56.4,0.17289,0.00013,15.44816]
[1780335141592,33.83,71517.49,56.4,0.17289,0.00013,15.44816]
[1780335141617,33.83,71517.49,56.4,0.17289,0.00013,15.44816]
[1780335141634,33.83,71517.49,56.4,0.17289,0.00013,15.44816]
[1780335141960,33.83,71510.44,56.4,0.17201,0.00012,15.39616]
[1780335142126,33.83,71510.44,56.4,0.17201,0.00012,15.39616]
[1780335142287,33.83,71510.44,56.4,0.17201,0.00012,15.39616]
[1780335142406,33.83,71510.44,56.4,0.17201,0.00012,15.39616]
[1780335142476,33.83,71510.44,56.4,0.17201,0.00012,15.39616]
[1780335142628,33.83,71510.44,56.4,0.17201,0.00012,15.39616]
[1780335142713,33.83,71510.44,56.4,0.17201,0.00012,15.39616]
[1780335142704,33.83,71501.77,56.4,0.17092,0.00012,15.33202]
[1780335143717,33.83,71497.82,56.4,0.17043,0.00012,15.30299]
[1780335146830,33.83,71495.39,56.4,0.17013,0.00012,15.28516]
[1780335152370,33.83,71497.33,56.4,0.17034,0.00012,15.29576]
[1780335156302,33.83,71497.15,56.4,0.17032,0.00012,15.29462]
[1780335161644,33.83,71501.13,56.4,0.17082,0.00012,15.32392]
[1780335165234,33.83,71500.47,56.4,0.17073,0.00012,15.31906]
[1780335165615,33.83,71500.47,56.4,0.17073,0.00012,15.31906]
[1780335166033,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166036,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166333,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166381,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166601,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166647,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166651,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166761,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166775,33.83,71496.14,56.4,0.1702,0.00012,15.28724]
[1780335166679,33.83,71481.9,56.4,0.16843,0.00012,15.18235]
[1780335166910,33.83,71481.9,56.4,0.16843,0.00012,15.18235]
[1780335167686,33.83,71477.5,56.4,0.16789,0.00012,15.14984]
[1780335168034,33.83,71477.5,56.4,0.16789,0.00012,15.14984]
[1780335170036,33.83,71476.51,56.4,0.16776,0.00012,15.14206]
[1780335170124,33.83,71476.51,56.4,0.16776,0.00012,15.14206]
[1780335170222,33.83,71476.51,56.4,0.16776,0.00012,15.14206]
[1780335170631,33.83,71476.51,56.4,0.16776,0.00012,15.14206]
[1780335171714,33.83,71459.84,56.4,0.16571,0.00012,15.01927]
[1780335172150,33.83,71459.84,56.4,0.16571,0.00012,15.01927]
[1780335177726,33.83,71464.82,56.4,0.16632,0.00012,15.05563]
[1780335182793,33.83,71472.97,56.4,0.1673,0.00012,15.11496]
[1780335187828,33.83,71467.17,56.4,0.16658,0.00012,15.07159]
[1780335192797,33.82,71462.47,56.4,0.166,0.00012,15.03673]
[1780335194789,33.82,71458.72,56.4,0.16554,0.00012,15.00904]
[1780335195329,33.82,71457.41,56.4,0.16538,0.00012,14.99938]
[1780335195460,33.82,71457.41,56.4,0.16538,0.00012,14.99938]
[1780335195801,33.82,71457.41,56.4,0.16538,0.00012,14.99938]
[1780335195848,33.82,71453.03,56.4,0.16485,0.00012,14.96697]
[1780335197072,33.82,71444.66,56.4,0.16383,0.00012,14.90538]
[1780335197098,33.82,71442.95,56.4,0.16362,0.00012,14.89251]
[1780335201929,33.82,71453.72,56.4,0.16492,0.00012,14.97128]
[1780335202956,33.82,71453.72,56.4,0.16492,0.00012,14.97128]
[1780335203398,33.82,71453.72,56.4,0.16492,0.00012,14.97128]
[1780335208515,33.82,71451.54,56.4,0.16464,0.00012,14.95436]
[1780335208838,33.82,71452.7,56.4,0.16477,0.00012,14.96248]
[1780335211067,33.82,71448.22,56.4,0.16422,0.00012,14.92929]
[1780335211379,33.82,71448.22,56.4,0.16422,0.00012,14.92929]
[1780335212473,33.82,71448.05,56.4,0.16417,0.00012,14.92388]
[1780335212555,33.82,71447.6,56.4,0.16411,0.00012,14.92023]
[1780335212923,33.82,71447.6,56.4,0.16411,0.00012,14.92023]
[1780335213676,33.82,71447.6,56.4,0.16411,0.00012,14.92023]
[1780335213692,33.82,71446.71,56.4,0.164,0.00012,14.91356]
[1780335214187,33.82,71446.71,56.4,0.164,0.00012,14.91356]
[1780335214654,33.82,71446.71,56.4,0.164,0.00012,14.91356]
[1780335215963,33.82,71447.03,56.4,0.16403,0.00012,14.91548]
[1780335215985,33.82,71447.03,56.4,0.16403,0.00012,14.91548]
[1780335216308,33.82,71447.51,56.4,0.16408,0.00012,14.91869]
[1780335218644,33.82,71449.31,56.4,0.1643,0.00012,14.93181]
[1780335218742,33.82,71452.13,56.4,0.16464,0.00012,14.95242]
[1780335219144,33.82,71452.13,56.4,0.16464,0.00012,14.95242]
[1780335219191,33.82,71452.13,56.4,0.16464,0.00012,14.95242]
[1780335220653,33.81,71467.81,56.4,0.16655,0.00012,15.06765]
[1780335225889,33.81,71465.06,56.4,0.1662,0.00012,15.04685]
[1780335229300,33.81,71466.04,56.4,0.16632,0.00012,15.05375]
[1780335229401,33.81,71465.48,56.4,0.16624,0.00012,15.04953]
[1780335234494,33.81,71465.31,56.4,0.16621,0.00012,15.04735]
[1780335237532,33.81,71453.87,56.4,0.1648,0.00012,14.96247]
[1780335242173,33.81,71453.08,56.4,0.16469,0.00012,14.95576]
[1780335242604,33.81,71453.08,56.4,0.16469,0.00012,14.95576]
[1780335243591,33.81,71451.42,56.4,0.16449,0.00012,14.94337]
[1780335243676,33.81,71451.42,56.4,0.16449,0.00012,14.94337]
[1780335243871,33.8,71448.82,56.4,0.16416,0.00012,14.92353]
[1780335246850,33.8,71441.13,56.4,0.16322,0.00012,14.86661]
[1780335247428,33.8,71441.1,56.4,0.16321,0.00012,14.86612]
[1780335248466,33.8,71441.7,56.4,0.16328,0.00012,14.87027]
[1780335253706,33.8,71444.72,56.4,0.16362,0.00012,14.89116]
[1780335255059,33.8,71447.18,56.4,0.16391,0.00012,14.90867]
[1780335260349,33.79,71446.44,56.4,0.16379,0.00012,14.90134]
[1780335265384,33.79,71451.64,56.4,0.16439,0.00012,14.93796]
[1780335267771,33.79,71450.29,56.4,0.16422,0.00012,14.92767]
[1780335267870,33.79,71450.23,56.4,0.16421,0.00012,14.92657]
[1780335269293,33.79,71454.38,56.4,0.16471,0.00012,14.95715]
[1780335273911,33.79,71464.4,56.4,0.16589,0.00012,15.02635]
[1780335274686,33.79,71466.11,56.4,0.16609,0.00012,15.03875]
[1780335274699,33.79,71466.11,56.4,0.16609,0.00012,15.03875]
[1780335274826,33.78,71467.5,56.4,0.16626,0.00012,15.04855]
[1780335275313,33.78,71467.5,56.4,0.16626,0.00012,15.04855]
[1780335280489,33.78,71471.65,56.4,0.16675,0.00012,15.0785]
[1780335283373,33.78,71472.28,56.4,0.16683,0.00012,15.08288]
[1780335283509,33.78,71469.48,56.4,0.16648,0.00012,15.06212]
[1780335285525,33.78,71458.25,56.4,0.1651,0.00012,14.97898]
[1780335290558,33.78,71459.42,56.4,0.16523,0.00012,14.98691]
[1780335295593,33.78,71458.34,56.4,0.16509,0.00012,14.97813]
[1780335299562,33.78,71452.98,56.4,0.16442,0.00012,14.93809]
[1780335300275,33.78,71449.55,56.4,0.16401,0.00012,14.91267]
[1780335302293,33.78,71450.32,56.4,0.1641,0.00012,14.91816]
[1780335302692,33.78,71450.32,56.4,0.1641,0.00012,14.91816]
[1780335302696,33.78,71457.97,56.4,0.16502,0.00012,14.97441]
[1780335306380,33.78,71460.21,56.4,0.1653,0.00012,14.99092]
[1780335306927,33.78,71460.21,56.4,0.1653,0.00012,14.99092]
[1780335307523,33.78,71460.46,56.4,0.16533,0.00012,14.99272]
[1780335308383,33.78,71459.84,56.4,0.16525,0.00012,14.98815]
[1780335308639,33.78,71459.84,56.4,0.16525,0.00012,14.98815]
[1780335308645,33.78,71459.84,56.4,0.16525,0.00012,14.98815]
[1780335308689,33.78,71459.25,56.4,0.16518,0.00012,14.98379]
[1780335309387,33.78,71459.25,56.4,0.16518,0.00012,14.98379]
[1780335309925,33.78,71459.25,56.4,0.16518,0.00012,14.98379]
[1780335310391,33.77,71451.77,56.4,0.16426,0.00012,14.92833]
[1780335310797,33.77,71451.77,56.4,0.16426,0.00012,14.92833]
[1780335316745,33.77,71445.3,56.4,0.16347,0.00012,14.88012]
[1780335321780,33.77,71450.63,56.4,0.16411,0.00012,14.91894]
[1780335326815,33.77,71449.47,56.4,0.16396,0.00012,14.90975]
[1780335331851,33.77,71444.07,56.4,0.16326,0.00012,14.86539]
[1780335336886,33.77,71442.95,56.4,0.16312,0.00012,14.85685]
[1780335339086,33.77,71441.64,56.4,0.16296,0.00012,14.8471]
[1780335339907,33.77,71441.69,56.4,0.16296,0.00012,14.84722]
[1780335343553,33.77,71441.71,56.4,0.16295,0.00012,14.84662]
[1780335343562,33.77,71441.71,56.4,0.16295,0.00012,14.84662]
[1780335343771,33.77,71441.71,56.4,0.16295,0.00012,14.84662]
[1780335348971,33.76,71441.37,56.4,0.16289,0.00012,14.84275]
[1780335350151,33.76,71449.57,56.4,0.16387,0.00012,14.90296]
[1780335354095,33.76,71449.19,56.4,0.16381,0.00012,14.89893]
[1780335355011,33.76,71449.88,56.4,0.16389,0.00012,14.90393]
[1780335360013,33.76,71448.48,56.4,0.16371,0.00012,14.89327]
[1780335360243,33.76,71447.48,56.4,0.16359,0.00012,14.88583]
[1780335362140,33.76,71457.85,56.4,0.16485,0.00012,14.9622]
[1780335362743,33.76,71457.85,56.4,0.16485,0.00012,14.9622]
[1780335362873,33.76,71457.85,56.4,0.16485,0.00012,14.9622]
[1780335362877,33.76,71457.85,56.4,0.16485,0.00012,14.9622]
[1780335362934,33.76,71459.55,56.4,0.16506,0.00012,14.97465]
[1780335363074,33.76,71470.51,56.4,0.16639,0.00012,15.05534]
[1780335368650,33.76,71473.51,56.4,0.16676,0.00012,15.07704]
[1780335369986,33.76,71473.5,56.4,0.16675,0.00012,15.07685]
[1780335370154,33.76,71469.83,56.4,0.1663,0.00012,15.04969]
[1780335375166,33.75,71471.44,56.4,0.16648,0.00012,15.06039]
[1780335380201,33.75,71470.91,56.4,0.16639,0.00012,15.05536]
[1780335382370,33.75,71471.13,56.4,0.16642,0.00012,15.05676]
[1780335382522,33.75,71471.13,56.4,0.16642,0.00012,15.05676]
[1780335382922,33.75,71474.21,56.4,0.16679,0.00012,15.07913]
[1780335388258,33.75,71479.61,56.4,0.16744,0.00012,15.11811]
[1780335393297,33.75,71481.86,56.4,0.16767,0.00012,15.12992]
[1780335395754,33.75,71482.25,56.4,0.16771,0.00012,15.13262]
[1780335396221,33.75,71482.6,56.4,0.16775,0.00012,15.13484]
[1780335396972,33.75,71482.6,56.4,0.16775,0.00012,15.13484]
[1780335397010,33.74,71489.81,56.4,0.16864,0.00012,15.18795]
[1780335398335,33.74,71500.14,56.4,0.16992,0.00012,15.26396]
[1780335399393,33.74,71500.14,56.4,0.16992,0.00012,15.26396]
[1780335400434,33.74,71498.87,56.4,0.16976,0.00012,15.25446]
[1780335406394,33.74,71497.56,56.4,0.16958,0.00012,15.244]
[1780335411429,33.74,71501.57,56.4,0.17007,0.00012,15.27294]
[1780335414041,33.74,71501.63,56.4,0.17007,0.00012,15.27324]
[1780335414753,33.74,71500.78,56.4,0.16996,0.00012,15.26668]
[1780335419214,33.74,71498.77,56.4,0.1697,0.00012,15.25121]
[1780335419562,33.74,71500.45,56.4,0.16991,0.00012,15.26344]
[1780335422540,33.74,71503.94,56.4,0.17034,0.00012,15.28891]
[1780335423751,33.74,71514.19,56.4,0.17161,0.00013,15.36412]
[1780335426710,33.73,71510.85,56.4,0.17118,0.00012,15.33879]
[1780335426799,33.73,71510.85,56.4,0.17118,0.00012,15.33879]
[1780335426865,33.73,71523.59,56.4,0.17278,0.00013,15.43264]
[1780335427123,33.73,71523.59,56.4,0.17278,0.00013,15.43264]
[1780335427214,33.73,71523.59,56.4,0.17278,0.00013,15.43264]
[1780335427849,33.73,71521.24,56.4,0.17248,0.00013,15.415]
[1780335431065,33.73,71521.02,56.4,0.17244,0.00013,15.41313]
[1780335431086,33.73,71520.4,56.4,0.17236,0.00013,15.40831]
[1780335434857,33.73,71517.45,56.4,0.17199,0.00013,15.38625]
[1780335440641,33.73,71518.17,56.4,0.17206,0.00013,15.3904]
[1780335442269,33.73,71520.86,56.4,0.17239,0.00013,15.41005]
[1780335442370,33.73,71520.86,56.4,0.17239,0.00013,15.41005]
[1780335442791,33.73,71527.38,56.4,0.17321,0.00013,15.45788]
[1780335444127,33.73,71531.34,56.4,0.1737,0.00013,15.48686]
[1780335445370,33.73,71530.67,56.4,0.17361,0.00013,15.48171]
[1780335445373,33.73,71530.67,56.4,0.17361,0.00013,15.48171]
[1780335447396,33.73,71527.72,56.4,0.17323,0.00013,15.45957]
[1780335451716,33.73,71529.75,56.4,0.17348,0.00013,15.47396]
[1780335451718,33.72,71529.4,56.4,0.1734,0.00013,15.46728]
[1780335453781,33.72,71529.4,56.4,0.1734,0.00013,15.46728]
[1780335454111,33.72,71529.4,56.4,0.1734,0.00013,15.46728]
[1780335454132,33.72,71529.29,56.4,0.17337,0.00013,15.46581]
[1780335455869,33.72,71531.51,56.4,0.17365,0.00013,15.48216]
[1780335460386,33.72,71531.25,56.4,0.1736,0.00013,15.4793]
[1780335461017,33.72,71531.25,56.4,0.1736,0.00013,15.4793]
[1780335462058,33.72,71526.48,56.4,0.173,0.00013,15.44384]
[1780335462104,33.72,71522.02,56.4,0.17244,0.00013,15.41089]
[1780335463265,33.72,71521.35,56.4,0.17235,0.00013,15.40595]
[1780335465844,33.72,71521.33,56.4,0.17234,0.00013,15.40554]
[1780335468710,33.72,71511.38,56.4,0.17109,0.00012,15.33174]
[1780335474868,33.72,71510.86,56.4,0.17102,0.00012,15.32739]
[1780335481933,33.72,71513.09,56.4,0.17128,0.00012,15.34315]
[1780335486968,33.71,71507.5,56.4,0.17058,0.00012,15.30142]
[1780335492010,33.71,71513.46,56.4,0.17132,0.00013,15.34503]
[1780335497039,33.71,71513.02,56.4,0.17125,0.00012,15.34109]
[1780335502075,33.71,71516.77,56.4,0.17171,0.00013,15.36813]
[1780335505028,33.71,71519.3,56.4,0.17202,0.00013,15.38649]
[1780335505448,33.71,71512.73,56.4,0.1712,0.00012,15.33805]
[1780335505612,33.71,71512.73,56.4,0.1712,0.00012,15.33805]
[1780335509061,33.71,71502.05,56.4,0.16985,0.00012,15.25869]
[1780335513152,33.71,71514.44,56.4,0.17136,0.00013,15.34547]
[1780335518190,33.7,71505.5,56.4,0.17023,0.00012,15.27871]
[1780335518508,33.7,71505.5,56.4,0.17023,0.00012,15.27871]
[1780335524232,33.7,71505.61,56.4,0.17023,0.00012,15.279]
[1780335529267,33.7,71501.9,56.4,0.16976,0.00012,15.25118]
[1780335530233,33.7,71501.9,56.4,0.16976,0.00012,15.25118]
[1780335535863,33.7,71502.65,56.4,0.16985,0.00012,15.25645]
[1780335537703,33.7,71489.33,56.4,0.1682,0.00012,15.15806]
[1780335544073,33.7,71489.16,56.4,0.16818,0.00012,15.15714]
[1780335544220,33.7,71489.16,56.4,0.16818,0.00012,15.15714]
[1780335544740,33.7,71489.38,56.4,0.16821,0.00012,15.15889]
[1780335544941,33.7,71489.38,56.4,0.16821,0.00012,15.15889]
[1780335545176,33.7,71489.38,56.4,0.16821,0.00012,15.15889]
[1780335545194,33.7,71489.38,56.4,0.16821,0.00012,15.15889]
[1780335545232,33.7,71483.39,56.4,0.16747,0.00012,15.11468]
[1780335546858,33.7,71463.15,56.4,0.16498,0.00012,14.96503]
[1780335549077,33.7,71458.36,56.4,0.1644,0.00012,14.92957]
[1780335549083,33.7,71458.36,56.4,0.1644,0.00012,14.92957]
[1780335554620,33.7,71463.54,56.4,0.16502,0.00012,14.96747]
[1780335555483,33.7,71464.85,56.4,0.16518,0.00012,14.97703]
[1780335555631,33.7,71464.85,56.4,0.16518,0.00012,14.97703]
[1780335555654,33.7,71464.85,56.4,0.16518,0.00012,14.97703]
[1780335556250,33.7,71465.67,56.4,0.16528,0.00012,14.98297]
[1780335556349,33.7,71465.67,56.4,0.16528,0.00012,14.98297]
[1780335556463,33.7,71476.36,56.4,0.16659,0.00012,15.06197]
[1780335560138,33.7,71484.41,56.4,0.16758,0.00012,15.12126]
[1780335560540,33.7,71483.47,56.4,0.16746,0.00012,15.1141]
[1780335566533,33.7,71486.98,56.4,0.16788,0.00012,15.13928]
[1780335567705,33.7,71486.98,56.4,0.16788,0.00012,15.13928]
[1780335570129,33.7,71487.77,56.4,0.16797,0.00012,15.14483]
[1780335570337,33.7,71487.46,56.4,0.16793,0.00012,15.14225]
[1780335575596,33.7,71489.54,56.4,0.16814,0.00012,15.15289]
[1780335579458,33.69,71489.18,56.4,0.16809,0.00012,15.14973]
[1780335580846,33.69,71488.26,56.4,0.16797,0.00012,15.14278]
[1780335580946,33.69,71488.26,56.4,0.16797,0.00012,15.14278]
[1780335581591,33.69,71489.01,56.4,0.16806,0.00012,15.14816]
[1780335586879,33.69,71490.0,56.4,0.16817,0.00012,15.15468]
[1780335591831,33.69,71490.76,56.4,0.16825,0.00012,15.15959]
[1780335597456,33.69,71490.77,56.4,0.16823,0.00012,15.15841]
[1780335602655,33.68,71490.82,56.4,0.16822,0.00012,15.15787]
[1780335607867,33.68,71491.12,56.4,0.16824,0.00012,15.15918]
[1780335612885,33.68,71491.04,56.4,0.16822,0.00012,15.15767]
[1780335618049,33.68,71492.07,56.4,0.16833,0.00012,15.16437]
[1780335623938,33.68,71494.51,56.4,0.16861,0.00012,15.18098]
[1780335625088,33.68,71494.51,56.4,0.16861,0.00012,15.18098]
[1780335625689,33.67,71494.28,56.4,0.16858,0.00012,15.17908]
[1780335626605,33.67,71496.92,56.4,0.1689,0.00012,15.19851]
[1780335633229,33.67,71498.57,56.4,0.1691,0.00012,15.21016]
[1780335633300,33.67,71499.35,56.4,0.16916,0.00012,15.21175]
[1780335635108,33.67,71504.01,56.4,0.16973,0.00012,15.24605]
[1780335640081,33.67,71512.75,56.4,0.17082,0.00012,15.31005]
[1780335641187,33.67,71509.97,56.4,0.17047,0.00012,15.28939]
[1780335641199,33.67,71495.61,56.4,0.16868,0.00012,15.18317]
[1780335642997,33.67,71493.07,56.4,0.16836,0.00012,15.16426]
[1780335643960,33.67,71495.12,56.4,0.16861,0.00012,15.17936]
[1780335646085,33.67,71494.17,56.4,0.16849,0.00012,15.17229]
[1780335647106,33.67,71488.37,56.4,0.16778,0.00012,15.12944]
[1780335647306,33.67,71476.25,56.4,0.16628,0.00012,15.03981]
[1780335650206,33.67,71478.78,56.4,0.16658,0.00012,15.05806]
[1780335651127,33.67,71481.72,56.4,0.16695,0.00012,15.07979]
[1780335651338,33.67,71484.38,56.4,0.16727,0.00012,15.09906]
[1780335651563,33.67,71484.38,56.4,0.16727,0.00012,15.09906]
[1780335654128,33.67,71488.73,56.4,0.16781,0.00012,15.13125]
[1780335654185,33.67,71501.78,56.4,0.16942,0.00012,15.22765]
[1780335654543,33.67,71501.78,56.4,0.16942,0.00012,15.22765]
[1780335654657,33.67,71501.78,56.4,0.16942,0.00012,15.22765]
[1780335654953,33.67,71501.78,56.4,0.16942,0.00012,15.22765]
[1780335655074,33.67,71501.78,56.4,0.16942,0.00012,15.22765]
[1780335655211,33.67,71507.81,56.4,0.17017,0.00012,15.27221]
[1780335660227,33.67,71508.49,56.4,0.17025,0.00012,15.27686]
[1780335661702,33.67,71508.43,56.4,0.17024,0.00012,15.2762]
[1780335663210,33.67,71505.71,56.4,0.1699,0.00012,15.25601]
[1780335663267,33.67,71505.71,56.4,0.1699,0.00012,15.25601]
[1780335663332,33.67,71500.25,56.4,0.16922,0.00012,15.2156]
[1780335663863,33.67,71500.25,56.4,0.16922,0.00012,15.2156]
[1780335664303,33.67,71500.25,56.4,0.16922,0.00012,15.2156]
[1780335665323,33.67,71492.61,56.4,0.16827,0.00012,15.1591]
[1780335671305,33.67,71491.42,56.4,0.16812,0.00012,15.15022]
[1780335672922,33.67,71490.86,56.4,0.16805,0.00012,15.14604]
[1780335673524,33.67,71485.49,56.4,0.16739,0.00012,15.10624]
[1780335675261,33.67,71483.79,56.4,0.16718,0.00012,15.09361]
[1780335678274,33.67,71483.48,56.4,0.16714,0.00012,15.09117]
[1780335683389,33.66,71483.99,56.4,0.16719,0.00012,15.09463]
[1780335688423,33.66,71483.35,56.4,0.16711,0.00012,15.08965]
[1780335692785,33.66,71484.06,56.4,0.16716,0.00012,15.09081]
[1780335692796,33.66,71484.06,56.4,0.16716,0.00012,15.09081]
[1780335693560,33.66,71484.27,56.4,0.16719,0.00012,15.09232]
[1780335693646,33.66,71484.27,56.4,0.16719,0.00012,15.09232]
[1780335693741,33.66,71484.27,56.4,0.16719,0.00012,15.09232]
[1780335693800,33.66,71478.33,56.4,0.16645,0.00012,15.04838]
[1780335695743,33.66,71469.73,56.4,0.1654,0.00012,14.98469]
[1780335699121,33.66,71476.17,56.4,0.16618,0.00012,15.0322]
[1780335699159,33.66,71476.17,56.4,0.16618,0.00012,15.0322]
[1780335699337,33.66,71477.05,56.4,0.16629,0.00012,15.0385]
[1780335700044,33.66,71477.05,56.4,0.16629,0.00012,15.0385]
[1780335700207,33.66,71477.05,56.4,0.16629,0.00012,15.0385]
[1780335700275,33.66,71484.54,56.4,0.16721,0.00012,15.09386]
[1780335702154,33.66,71482.74,56.4,0.16699,0.00012,15.08071]
[1780335702672,33.66,71483.44,56.4,0.16708,0.00012,15.08588]
[1780335703144,33.66,71483.44,56.4,0.16708,0.00012,15.08588]
[1780335706732,33.66,71496.42,56.4,0.16868,0.00012,15.18142]
[1780335707863,33.66,71496.28,56.4,0.16866,0.00012,15.18007]
[1780335712358,33.66,71493.58,56.4,0.16832,0.00012,15.15984]
[1780335713335,33.66,71491.81,56.4,0.1681,0.00012,15.14673]
[1780335715561,33.66,71481.33,56.4,0.1668,0.00012,15.06923]
[1780335718302,33.66,71480.91,56.4,0.16675,0.00012,15.06611]
[1780335719304,33.66,71483.49,56.4,0.16707,0.00012,15.08515]
[1780335724678,33.66,71488.5,56.4,0.16768,0.00012,15.12187]
[1780335727040,33.66,71488.07,56.4,0.16762,0.00012,15.11853]
[1780335732734,33.66,71482.87,56.4,0.16698,0.00012,15.07984]
[1780335737863,33.66,71483.5,56.4,0.16705,0.00012,15.08434]
[1780335743811,33.66,71486.25,56.4,0.16738,0.00012,15.10417]
[1780335747783,33.66,71481.78,56.4,0.16683,0.00012,15.07097]
[1780335752874,33.66,71484.26,56.4,0.1671,0.00012,15.08521]
[1780335757909,33.66,71485.11,56.4,0.1672,0.00012,15.09132]
[1780335759645,33.66,71485.55,56.4,0.16725,0.00012,15.09454]
[1780335760524,33.66,71485.28,56.4,0.16722,0.00012,15.0925]
[1780335765708,33.66,71484.82,56.4,0.16716,0.00012,15.08892]
[1780335766717,33.66,71485.53,56.4,0.16725,0.00012,15.09413]
[1780335767668,33.65,71486.45,56.4,0.16736,0.00012,15.10089]
[1780335772621,33.65,71483.26,56.4,0.16696,0.00012,15.07708]
[1780335774973,33.65,71484.17,56.4,0.16707,0.00012,15.08376]
[1780335775867,33.65,71484.09,56.4,0.16706,0.00012,15.08313]
[1780335777754,33.65,71484.66,56.4,0.16713,0.00012,15.08729]
[1780335777813,33.65,71484.66,56.4,0.16713,0.00012,15.08729]
[1780335778106,33.65,71484.66,56.4,0.16713,0.00012,15.08729]
[1780335779641,33.65,71495.52,56.4,0.16848,0.00012,15.16746]
[1780335780105,33.65,71495.52,56.4,0.16848,0.00012,15.16746]
[1780335780208,33.65,71495.52,56.4,0.16848,0.00012,15.16746]
[1780335780268,33.65,71501.5,56.4,0.16922,0.00012,15.21151]
[1780335781447,33.65,71501.5,56.4,0.16922,0.00012,15.21151]
[1780335781567,33.65,71507.44,56.4,0.16996,0.00012,15.25541]
[1780335781626,33.65,71507.44,56.4,0.16996,0.00012,15.25541]
[1780335787884,33.65,71509.31,56.4,0.17018,0.00012,15.26882]
[1780335793173,33.65,71498.56,56.4,0.16884,0.00012,15.18907]
[1780335798210,33.65,71499.6,56.4,0.16897,0.00012,15.1968]
[1780335798641,33.65,71499.6,56.4,0.16897,0.00012,15.1968]
[1780335804065,33.65,71492.1,56.4,0.16804,0.00012,15.14151]
[1780335804327,33.65,71492.1,56.4,0.16804,0.00012,15.14158]
[1780335807182,33.65,71491.65,56.4,0.16798,0.00012,15.13801]
[1780335807250,33.65,71491.65,56.4,0.16798,0.00012,15.13801]
[1780335807440,33.65,71491.65,56.4,0.16798,0.00012,15.13801]
[1780335807522,33.65,71496.54,56.4,0.16858,0.00012,15.17403]
[1780335808339,33.65,71496.54,56.4,0.16858,0.00012,15.17403]
[1780335808479,33.65,71496.54,56.4,0.16858,0.00012,15.17403]
[1780335808575,33.65,71554.5,56.4,0.17587,0.00013,15.60199]
[1780335808719,33.65,71554.5,56.4,0.17587,0.00013,15.60199]
[1780335808899,33.65,71554.5,56.4,0.17587,0.00013,15.60199]
[1780335809389,33.65,71554.5,56.4,0.17587,0.00013,15.60199]
[1780335809456,33.65,71623.37,56.4,0.18477,0.00013,16.10819]
[1780335809692,33.65,71623.37,56.4,0.18477,0.00013,16.10819]
[1780335809714,33.65,71623.37,56.4,0.18477,0.00013,16.10819]
[1780335809845,33.65,71623.37,56.4,0.18477,0.00013,16.10819]
[1780335810141,33.65,71623.37,56.4,0.18477,0.00013,16.10819]
[1780335810266,33.65,71623.37,56.4,0.18477,0.00013,16.10819]
[1780335810569,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335810669,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335810858,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335810935,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335811178,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335811268,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335811330,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335811361,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335811411,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335811449,33.63,71647.72,56.4,0.18781,0.00013,16.27765]
[1780335811515,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335811968,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812170,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812201,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812282,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812293,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812318,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812321,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812441,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812491,33.63,71644.34,56.4,0.18733,0.00013,16.24871]
[1780335812491,33.63,71632.84,56.4,0.18581,0.00013,16.16459]
[1780335812762,33.63,71632.84,56.4,0.18581,0.00013,16.16459]
[1780335814145,33.63,71629.63,56.4,0.18538,0.00013,16.14076]
[1780335814180,33.63,71629.63,56.4,0.18538,0.00013,16.14076]
[1780335814229,33.63,71629.63,56.4,0.18538,0.00013,16.14076]
[1780335814471,33.63,71612.59,56.4,0.18314,0.00013,16.01537]
[1780335814639,33.63,71612.59,56.4,0.18314,0.00013,16.01537]
[1780335815042,33.63,71612.59,56.4,0.18314,0.00013,16.01537]
[1780335815348,33.63,71612.59,56.4,0.18314,0.00013,16.01537]
[1780335815532,33.63,71612.59,56.4,0.18314,0.00013,16.01537]
[1780335815536,33.63,71612.59,56.4,0.18314,0.00013,16.01537]
[1780335815401,33.63,71617.92,56.4,0.18383,0.00013,16.05408]
[1780335815677,33.63,71617.92,56.4,0.18383,0.00013,16.05408]
[1780335816060,33.63,71617.92,56.4,0.18383,0.00013,16.05408]
[1780335817342,33.62,71619.71,56.4,0.18406,0.00013,16.06692]
[1780335817369,33.62,71621.15,56.4,0.18425,0.00013,16.07718]
[1780335817818,33.62,71621.15,56.4,0.18425,0.00013,16.07718]
[1780335818826,33.62,71628.35,56.4,0.18519,0.00013,16.1299]
[1780335819433,33.62,71628.35,56.4,0.18519,0.00013,16.1299]
[1780335819510,33.62,71628.35,56.4,0.18519,0.00013,16.1299]
[1780335819562,33.62,71628.35,56.4,0.18519,0.00013,16.1299]
[1780335819580,33.62,71623.04,56.4,0.18449,0.00013,16.0907]
[1780335820151,33.62,71623.04,56.4,0.18449,0.00013,16.0907]
[1780335820406,33.62,71613.37,56.4,0.18321,0.00013,16.0193]
[1780335822878,33.62,71610.6,56.4,0.18285,0.00013,15.99882]
[1780335822989,33.62,71610.6,56.4,0.18285,0.00013,15.99882]
[1780335823046,33.62,71610.6,56.4,0.18285,0.00013,15.99882]
[1780335823520,33.62,71610.6,56.4,0.18285,0.00013,15.99882]
[1780335823581,33.62,71597.64,56.4,0.18116,0.00013,15.90343]
[1780335825161,33.62,71591.43,56.4,0.18035,0.00013,15.85757]
[1780335825303,33.62,71591.43,56.4,0.18035,0.00013,15.85757]
[1780335825446,33.62,71599.99,56.4,0.18147,0.00013,15.92068]
[1780335827957,33.62,71603.68,56.4,0.18195,0.00013,15.94789]
[1780335828475,33.62,71602.22,56.4,0.18176,0.00013,15.93716]
[1780335829572,33.62,71602.22,56.4,0.18176,0.00013,15.93716]
[1780335829576,33.62,71600.58,56.4,0.18154,0.00013,15.92507]
[1780335829652,33.62,71600.58,56.4,0.18154,0.00013,15.92507]
[1780335830893,33.62,71597.48,56.4,0.18114,0.00013,15.90206]
[1780335831502,33.62,71599.11,56.4,0.18135,0.00013,15.9139]
[1780335832545,33.62,71599.11,56.4,0.18135,0.00013,15.9139]
[1780335833516,33.62,71585.49,56.4,0.17958,0.00013,15.8136]
[1780335834193,33.62,71585.49,56.4,0.17958,0.00013,15.8136]
[1780335834586,33.62,71585.49,56.4,0.17958,0.00013,15.8136]
[1780335835659,33.62,71575.54,56.4,0.1783,0.00013,15.74021]
[1780335838406,33.62,71583.75,56.4,0.17936,0.00013,15.80082]
[1780335838633,33.62,71583.75,56.4,0.17936,0.00013,15.80082]
[1780335843319,33.62,71585.25,56.4,0.17955,0.00013,15.81178]
[1780335844205,33.62,71578.73,56.4,0.17871,0.00013,15.76378]
[1780335844265,33.62,71578.73,56.4,0.17871,0.00013,15.76378]
[1780335845406,33.62,71576.04,56.4,0.17837,0.00013,15.74407]
[1780335845934,33.62,71579.53,56.4,0.17882,0.00013,15.76984]
[1780335847274,33.62,71584.31,56.4,0.17943,0.00013,15.80508]
[1780335847790,33.62,71584.46,56.4,0.17945,0.00013,15.80615]
[1780335848880,33.62,71582.22,56.4,0.17916,0.00013,15.78962]
[1780335850058,33.62,71582.19,56.4,0.17916,0.00013,15.78939]
[1780335850121,33.62,71582.19,56.4,0.17916,0.00013,15.78939]
[1780335850627,33.62,71582.19,56.4,0.17916,0.00013,15.78939]
[1780335850705,33.62,71582.19,56.4,0.17916,0.00013,15.78938]
[1780335851304,33.62,71582.19,56.4,0.17916,0.00013,15.78938]
[1780335851412,33.62,71582.19,56.4,0.17916,0.00013,15.78938]
[1780335851428,33.62,71582.19,56.4,0.17916,0.00013,15.78938]
[1780335851474,33.62,71590.91,56.4,0.18028,0.00013,15.8536]
[1780335852054,33.62,71590.91,56.4,0.18028,0.00013,15.8536]
[1780335852417,33.62,71590.91,56.4,0.18028,0.00013,15.8536]
[1780335852480,33.62,71602.49,56.4,0.18179,0.00013,15.93885]
[1780335853238,33.62,71602.49,56.4,0.18179,0.00013,15.93885]
[1780335853262,33.62,71602.49,56.4,0.18179,0.00013,15.93885]
[1780335853356,33.62,71602.49,56.4,0.18179,0.00013,15.93885]
[1780335853364,33.62,71602.49,56.4,0.18179,0.00013,15.93885]
[1780335853576,33.62,71606.3,56.4,0.18228,0.00013,15.9667]
[1780335853694,33.62,71606.3,56.4,0.18228,0.00013,15.9667]
[1780335853721,33.62,71606.3,56.4,0.18228,0.00013,15.9667]
[1780335854132,33.62,71606.3,56.4,0.18228,0.00013,15.9667]
[1780335854368,33.62,71606.3,56.4,0.18228,0.00013,15.9667]
[1780335854503,33.62,71606.3,56.4,0.18228,0.00013,15.9667]
[1780335854552,33.62,71620.67,56.4,0.18416,0.00013,16.07238]
[1780335856224,33.62,71623.54,56.4,0.18454,0.00013,16.09349]
[1780335856563,33.62,71623.54,56.4,0.18454,0.00013,16.09349]
[1780335856978,33.62,71622.15,56.4,0.18435,0.00013,16.08331]
[1780335857237,33.62,71622.15,56.4,0.18435,0.00013,16.08331]
[1780335857333,33.62,71622.15,56.4,0.18435,0.00013,16.08331]
[1780335858232,33.62,71620.51,56.4,0.18414,0.00013,16.07131]
[1780335858251,33.62,71616.0,56.4,0.18355,0.00013,16.03826]
[1780335861694,33.62,71607.81,56.4,0.18248,0.00013,15.97799]
[1780335861720,33.62,71611.51,56.4,0.18296,0.00013,16.0052]
[1780335863875,33.62,71616.62,56.4,0.18363,0.00013,16.0429]
[1780335863881,33.62,71616.62,56.4,0.18363,0.00013,16.0429]
[1780335864176,33.62,71616.62,56.4,0.18363,0.00013,16.0429]
[1780335864189,33.62,71616.62,56.4,0.18363,0.00013,16.0429]
[1780335864938,33.62,71627.3,56.4,0.18504,0.00013,16.12151]
[1780335865899,33.62,71627.3,56.4,0.18504,0.00013,16.12151]
[1780335865923,33.62,71629.54,56.4,0.18533,0.00013,16.13794]
[1780335870296,33.62,71628.32,56.4,0.18517,0.00013,16.12865]
[1780335875057,33.62,71622.43,56.4,0.18435,0.00013,16.08119]
[1780335876104,33.62,71625.54,56.4,0.18476,0.00013,16.10398]
[1780335881057,33.62,71628.49,56.4,0.18514,0.00013,16.12533]
[1780335884390,33.62,71624.5,56.4,0.18462,0.00013,16.09592]
[1780335884550,33.62,71624.5,56.4,0.18462,0.00013,16.09592]
[1780335884746,33.62,71623.21,56.4,0.18445,0.00013,16.08644]
[1780335884891,33.62,71623.21,56.4,0.18445,0.00013,16.08644]
[1780335885064,33.62,71623.21,56.4,0.18445,0.00013,16.08644]
[1780335885588,33.62,71612.23,56.4,0.18301,0.00013,16.00575]
[1780335886912,33.62,71606.35,56.4,0.18224,0.00013,15.96251]
[1780335887586,33.62,71606.35,56.4,0.18224,0.00013,15.96251]
[1780335887850,33.62,71607.28,56.4,0.18237,0.00013,15.96952]
[1780335888875,33.62,71608.74,56.4,0.18256,0.00013,15.98026]
[1780335890618,33.62,71622.29,56.4,0.18433,0.00013,16.08005]
[1780335891031,33.62,71622.29,56.4,0.18433,0.00013,16.08005]
[1780335892562,33.62,71623.4,56.4,0.18448,0.00013,16.0882]
[1780335895811,33.62,71619.3,56.4,0.18394,0.00013,16.05814]
[1780335898076,33.62,71624.1,56.4,0.18457,0.00013,16.09345]
[1780335898952,33.62,71626.91,56.4,0.18494,0.00013,16.11408]
[1780335902463,33.62,71630.02,56.4,0.18535,0.00013,16.13682]
[1780335902628,33.62,71630.02,56.4,0.18535,0.00013,16.13682]
[1780335902769,33.62,71630.02,56.4,0.18535,0.00013,16.13682]
[1780335902780,33.62,71630.02,56.4,0.18535,0.00013,16.13682]
[1780335902677,33.62,71634.14,56.4,0.18589,0.00013,16.16706]
[1780335903088,33.62,71634.14,56.4,0.18589,0.00013,16.16706]
[1780335903552,33.62,71644.5,56.4,0.18726,0.00013,16.24309]
[1780335903726,33.62,71644.5,56.4,0.18726,0.00013,16.24309]
[1780335903823,33.62,71644.5,56.4,0.18726,0.00013,16.24309]
[1780335903918,33.62,71644.5,56.4,0.18726,0.00013,16.24309]
[1780335908018,33.62,71639.99,56.4,0.18667,0.00013,16.21005]
[1780335908092,33.62,71639.99,56.4,0.18667,0.00013,16.21005]
[1780335908253,33.62,71639.99,56.4,0.18667,0.00013,16.21005]
[1780335908590,33.62,71639.99,56.4,0.18667,0.00013,16.21005]
[1780335909912,33.62,71647.31,56.4,0.18764,0.00013,16.26381]
[1780335910354,33.62,71647.31,56.4,0.18764,0.00013,16.26381]
[1780335911803,33.62,71640.36,56.4,0.18672,0.00013,16.21281]
[1780335912921,33.62,71637.44,56.4,0.18633,0.00013,16.1914]
[1780335912925,33.62,71637.44,56.4,0.18633,0.00013,16.1914]
[1780335912958,33.62,71637.44,56.4,0.18633,0.00013,16.1914]
[1780335913012,33.62,71637.44,56.4,0.18633,0.00013,16.1914]
[1780335913678,33.62,71625.86,56.4,0.18481,0.00013,16.10645]
[1780335914157,33.62,71615.12,56.4,0.1834,0.00013,16.02754]
[1780335918967,33.62,71614.22,56.4,0.18328,0.00013,16.02108]
[1780335920018,33.62,71619.91,56.4,0.18403,0.00013,16.06292]
[1780335923116,33.62,71621.76,56.4,0.18427,0.00013,16.0764]
[1780335923597,33.62,71621.76,56.4,0.18427,0.00013,16.0764]
[1780335924097,33.62,71621.22,56.4,0.1842,0.00013,16.07239]
[1780335926628,33.62,71613.15,56.4,0.18314,0.00013,16.01307]
[1780335926835,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335926856,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335926863,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335927007,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335927044,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335927208,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335927583,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335927640,33.62,71612.7,56.4,0.18308,0.00013,16.0098]
[1780335929385,33.62,71597.29,56.4,0.18107,0.00013,15.89641]
[1780335929648,33.62,71597.29,56.4,0.18107,0.00013,15.89641]
[1780335929654,33.62,71596.7,56.4,0.181,0.00013,15.89215]
[1780335930759,33.62,71593.44,56.4,0.18058,0.00013,15.86806]
[1780335930900,33.62,71593.44,56.4,0.18058,0.00013,15.86806]
[1780335931040,33.62,71593.44,56.4,0.18058,0.00013,15.86806]
[1780335931381,33.62,71593.44,56.4,0.18058,0.00013,15.86806]
[1780335931440,33.62,71589.7,56.4,0.18006,0.00013,15.83652]
[1780335931980,33.62,71589.7,56.4,0.18006,0.00013,15.83652]
[1780335932017,33.62,71589.7,56.4,0.18006,0.00013,15.83652]
[1780335932258,33.62,71580.28,56.4,0.17884,0.00013,15.76712]
[1780335932961,33.62,71580.28,56.4,0.17884,0.00013,15.76712]
[1780335933080,33.62,71580.28,56.4,0.17884,0.00013,15.76712]
[1780335934520,33.62,71576.82,56.4,0.1784,0.00013,15.74173]
[1780335937150,33.62,71570.14,56.4,0.17755,0.00013,15.69297]
[1780335938106,33.62,71569.57,56.4,0.17748,0.00013,15.68899]
[1780335939046,33.62,71570.54,56.4,0.17761,0.00013,15.69637]
[1780335944978,33.63,71569.3,56.4,0.17747,0.00013,15.68854]
[1780335950385,33.63,71568.52,56.4,0.17739,0.00013,15.68387]
[1780335955420,33.63,71564.78,56.4,0.17693,0.00013,15.65713]
[1780335960455,33.63,71562.52,56.4,0.17665,0.00013,15.64131]
[1780335961443,33.63,71562.52,56.4,0.17665,0.00013,15.64131]
[1780335961793,33.63,71563.58,56.4,0.17679,0.00013,15.64929]
[1780335964803,33.63,71570.67,56.4,0.17771,0.00013,15.70197]
[1780335964995,33.63,71570.67,56.4,0.17771,0.00013,15.70197]
[1780335970841,33.63,71570.83,56.4,0.17774,0.00013,15.70363]
[1780335976358,33.64,71569.82,56.4,0.17761,0.00013,15.6966]
[1780335983959,33.64,71568.49,56.4,0.17746,0.00013,15.68743]
[1780335986480,33.64,71567.94,56.4,0.17739,0.00013,15.68354]
[1780335987278,33.64,71570.54,56.4,0.17772,0.00013,15.70279]
[1780335992680,33.64,71574.26,56.4,0.17817,0.00013,15.72651]
[1780335997715,33.64,71575.99,56.4,0.1784,0.00013,15.73946]
[1780336002756,33.64,71576.13,56.4,0.17842,0.00013,15.74066]
[1780336003827,33.64,71584.45,56.4,0.17949,0.00013,15.80197]
[1780336007094,33.64,71590.79,56.4,0.18031,0.00013,15.84846]
[1780336007789,33.64,71596.08,56.4,0.18099,0.00013,15.8874]
[1780336008208,33.64,71596.08,56.4,0.18099,0.00013,15.8874]
[1780336008331,33.64,71596.08,56.4,0.18099,0.00013,15.8874]
[1780336008681,33.64,71596.08,56.4,0.18099,0.00013,15.8874]
[1780336008796,33.64,71608.13,56.4,0.18256,0.00013,15.97603]
[1780336010309,33.64,71609.02,56.4,0.18268,0.00013,15.98253]
[1780336012739,33.64,71608.57,56.4,0.18262,0.00013,15.97912]
[1780336013364,33.64,71607.57,56.4,0.18248,0.00013,15.97173]
[1780336015651,33.64,71607.1,56.4,0.18242,0.00013,15.96822]
[1780336015747,33.64,71607.1,56.4,0.18242,0.00013,15.96822]
[1780336015880,33.64,71607.04,56.4,0.18241,0.00013,15.96772]
[1780336015972,33.64,71607.04,56.4,0.18241,0.00013,15.96772]
[1780336016206,33.64,71607.04,56.4,0.18241,0.00013,15.96772]
[1780336016584,33.64,71607.04,56.4,0.18241,0.00013,15.96772]
[1780336016789,33.64,71607.04,56.4,0.18241,0.00013,15.96772]
[1780336016781,33.64,71613.78,56.4,0.18329,0.00013,16.01716]
[1780336016851,33.64,71613.78,56.4,0.18329,0.00013,16.01716]
[1780336017161,33.64,71613.78,56.4,0.18329,0.00013,16.01716]
[1780336017211,33.64,71613.78,56.4,0.18329,0.00013,16.01716]
[1780336017694,33.64,71613.78,56.4,0.18329,0.00013,16.01716]
[1780336017790,33.64,71640.98,56.4,0.18686,0.00013,16.21659]
[1780336018084,33.64,71640.98,56.4,0.18686,0.00013,16.21659]
[1780336020874,33.64,71641.91,56.4,0.18699,0.00013,16.22331]
[1780336023248,33.64,71633.45,56.4,0.18587,0.00013,16.16132]
[1780336023413,33.64,71633.45,56.4,0.18587,0.00013,16.16132]
[1780336023688,33.64,71633.45,56.4,0.18587,0.00013,16.16132]
[1780336023836,33.64,71634.27,56.4,0.18598,0.00013,16.16748]
[1780336024736,33.64,71623.56,56.4,0.18457,0.00013,16.08883]
[1780336026086,33.64,71618.49,56.4,0.1839,0.00013,16.05158]
[1780336028947,33.64,71616.75,56.4,0.18368,0.00013,16.0388]
[1780336029515,33.64,71616.75,56.4,0.18368,0.00013,16.0388]
[1780336029884,33.64,71617.05,56.4,0.18372,0.00013,16.04101]
[1780336034188,33.64,71613.08,56.4,0.1832,0.00013,16.01191]
[1780336034213,33.64,71613.08,56.4,0.1832,0.00013,16.01191]
[1780336035513,33.64,71623.82,56.4,0.1846,0.00013,16.09078]
[1780336037524,33.64,71626.31,56.4,0.18493,0.00013,16.10906]
[1780336037957,33.64,71624.29,56.4,0.18466,0.00013,16.09409]
[1780336039117,33.64,71618.44,56.4,0.1839,0.00013,16.05113]
[1780336040026,33.64,71615.17,56.4,0.18347,0.00013,16.02711]
[1780336045322,33.64,71616.21,56.4,0.18361,0.00013,16.03493]
[1780336048823,33.64,71615.68,56.4,0.18354,0.00013,16.03109]
[1780336049584,33.64,71608.79,56.4,0.18264,0.00013,15.98056]
[1780336049603,33.64,71608.79,56.4,0.18264,0.00013,15.98056]
[1780336052407,33.64,71604.03,56.4,0.18199,0.00013,15.94189]
[1780336058145,33.64,71609.5,56.4,0.18271,0.00013,15.98232]
[1780336059051,33.64,71609.5,56.4,0.18271,0.00013,15.98232]
[1780336064094,33.64,71608.67,56.4,0.1826,0.00013,15.976]
[1780336067481,33.64,71604.17,56.4,0.18201,0.00013,15.94284]
[1780336067643,33.64,71604.17,56.4,0.18201,0.00013,15.94284]
[1780336068270,33.64,71602.84,56.4,0.18184,0.00013,15.93307]
[1780336072908,33.64,71596.44,56.4,0.18101,0.00013,15.88624]
[1780336078000,33.64,71592.57,56.4,0.18052,0.00013,15.85836]
[1780336078269,33.64,71592.57,56.4,0.18052,0.00013,15.85836]
[1780336078275,33.64,71592.57,56.4,0.18052,0.00013,15.85836]
[1780336078818,33.64,71591.74,56.4,0.18041,0.00013,15.85239]
[1780336079588,33.64,71591.74,56.4,0.18041,0.00013,15.85239]
[1780336082229,33.64,71588.39,56.4,0.17998,0.00013,15.82766]
[1780336082319,33.64,71590.65,56.4,0.18027,0.00013,15.8444]
[1780336085234,33.64,71595.96,56.4,0.18097,0.00013,15.88387]
[1780336087294,33.64,71598.78,56.4,0.18134,0.00013,15.90483]
[1780336091401,33.64,71598.92,56.4,0.18136,0.00013,15.90611]
[1780336096873,33.64,71600.26,56.4,0.18154,0.00013,15.91638]
[1780336096925,33.64,71600.26,56.4,0.18154,0.00013,15.91638]
[1780336098549,33.65,71603.33,56.4,0.18195,0.00013,15.93919]
[1780336099211,33.65,71606.35,56.4,0.18234,0.00013,15.96143]
[1780336100492,33.65,71608.67,56.4,0.18264,0.00013,15.97851]
[1780336105617,33.65,71601.79,56.4,0.18175,0.00013,15.92795]
[1780336112529,33.65,71599.31,56.4,0.18141,0.00013,15.90655]
[1780336115011,33.65,71599.48,56.4,0.18143,0.00013,15.908]
[1780336120589,33.65,71600.49,56.4,0.18157,0.00013,15.91604]
[1780336125621,33.65,71599.57,56.4,0.18146,0.00013,15.90973]
[1780336128837,33.65,71597.75,56.4,0.18123,0.00013,15.89657]
[1780336130914,33.65,71597.71,56.4,0.18123,0.00013,15.89651]
[1780336133533,33.65,71603.68,56.4,0.18201,0.00013,15.94071]
[1780336138831,33.65,71605.21,56.4,0.18221,0.00013,15.9522]
[1780336140410,33.65,71605.32,56.4,0.18223,0.00013,15.95308]
[1780336141286,33.65,71605.32,56.4,0.18223,0.00013,15.95312]
[1780336141393,33.65,71605.32,56.4,0.18223,0.00013,15.95312]
[1780336141483,33.65,71605.32,56.4,0.18223,0.00013,15.95312]
[1780336141717,33.65,71605.32,56.4,0.18223,0.00013,15.95312]
[1780336141931,33.65,71605.32,56.4,0.18223,0.00013,15.95312]
[1780336142054,33.65,71612.08,56.4,0.18311,0.00013,16.00281]
[1780336142240,33.65,71612.08,56.4,0.18311,0.00013,16.00281]
[1780336147777,33.65,71613.77,56.4,0.18334,0.00013,16.01574]
[1780336150881,33.66,71613.65,56.4,0.18333,0.00013,16.01506]
[1780336156840,33.66,71613.46,56.4,0.18332,0.00013,16.01431]
[1780336161875,33.66,71613.71,56.4,0.18336,0.00013,16.01657]
[1780336166911,33.66,71622.48,56.4,0.18451,0.00013,16.08127]
[1780336167207,33.66,71622.48,56.4,0.18451,0.00013,16.08127]
[1780336168933,33.66,71625.55,56.4,0.18492,0.00013,16.10378]
[1780336172183,33.66,71628.91,56.4,0.18532,0.00013,16.12432]
[1780336172388,33.66,71628.91,56.4,0.18532,0.00013,16.12432]
[1780336177987,33.66,71633.11,56.4,0.18587,0.00013,16.15463]
[1780336182914,33.66,71631.35,56.4,0.18563,0.00013,16.14145]
[1780336185191,33.66,71633.96,56.4,0.18597,0.00013,16.16029]
[1780336185307,33.66,71633.96,56.4,0.18597,0.00013,16.16029]
[1780336188643,33.65,71636.19,56.4,0.18626,0.00013,16.17631]
[1780336188685,33.65,71638.87,56.4,0.1866,0.00013,16.19566]
[1780336191357,33.65,71642.98,56.4,0.18715,0.00013,16.22575]
[1780336191417,33.65,71642.98,56.4,0.18715,0.00013,16.22575]
[1780336191489,33.65,71642.98,56.4,0.18715,0.00013,16.22575]
[1780336191709,33.65,71650.3,56.4,0.18812,0.00013,16.27926]
[1780336192701,33.65,71650.3,56.4,0.18812,0.00013,16.27926]
[1780336196039,33.65,71652.49,56.4,0.1884,0.00013,16.29507]
[1780336201828,33.65,71650.01,56.4,0.18807,0.00013,16.27661]
[1780336202064,33.65,71649.5,56.4,0.188,0.00013,16.27279]
[1780336202822,33.65,71649.5,56.4,0.188,0.00013,16.27279]
[1780336202884,33.65,71649.5,56.4,0.188,0.00013,16.27279]
[1780336203048,33.65,71648.9,56.4,0.18792,0.00013,16.26836]
[1780336203081,33.65,71648.9,56.4,0.18792,0.00013,16.26836]
[1780336203259,33.65,71648.9,56.4,0.18792,0.00013,16.26836]
[1780336204829,33.65,71643.26,56.4,0.18717,0.00013,16.22707]
[1780336205773,33.65,71635.59,56.4,0.18616,0.00013,16.17098]
[1780336210765,33.65,71643.46,56.4,0.1872,0.00013,16.2288]
[1780336210769,33.65,71643.46,56.4,0.1872,0.00013,16.2288]
[1780336210787,33.65,71643.46,56.4,0.1872,0.00013,16.2288]
[1780336210804,33.65,71643.46,56.4,0.1872,0.00013,16.2288]
[1780336210810,33.65,71643.46,56.4,0.1872,0.00013,16.2288]
[1780336210823,33.65,71643.46,56.4,0.1872,0.00013,16.2288]
[1780336212795,33.65,71649.79,56.4,0.18804,0.00013,16.27513]
[1780336213130,33.65,71651.78,56.4,0.18831,0.00013,16.28964]
[1780336218762,33.65,71653.05,56.4,0.18847,0.00013,16.29854]
[1780336224919,33.65,71654.66,56.4,0.18868,0.00013,16.31003]
[1780336225073,33.65,71654.53,56.4,0.18866,0.00013,16.30894]
[1780336225394,33.65,71654.53,56.4,0.18866,0.00013,16.30894]
[1780336231715,33.65,71657.26,56.4,0.18901,0.00013,16.32862]
[1780336232211,33.65,71658.57,56.4,0.18915,0.00013,16.33408]
[1780336232581,33.65,71658.57,56.4,0.18915,0.00013,16.33408]
[1780336233338,33.65,71665.14,56.4,0.19003,0.00013,16.38211]
[1780336236086,33.65,71675.63,56.4,0.19143,0.00013,16.45853]
[1780336237824,33.65,71676.08,56.4,0.19149,0.00013,16.46166]
[1780336241749,33.65,71674.68,56.4,0.19129,0.00013,16.45077]
[1780336241870,33.65,71674.68,56.4,0.19129,0.00013,16.45077]
[1780336241969,33.65,71674.68,56.4,0.19129,0.00013,16.45077]
[1780336242011,33.65,71674.59,56.4,0.19127,0.00013,16.44979]
[1780336242759,33.65,71674.59,56.4,0.19127,0.00013,16.44979]
[1780336242988,33.65,71674.59,56.4,0.19127,0.00013,16.44979]
[1780336244294,33.65,71684.07,56.4,0.19254,0.00013,16.51899]
[1780336245896,33.65,71684.24,56.4,0.19256,0.00013,16.52023]
[1780336245976,33.65,71684.24,56.4,0.19256,0.00013,16.52023]
[1780336246020,33.65,71684.24,56.4,0.19256,0.00013,16.52023]
[1780336245998,33.65,71683.13,56.4,0.19241,0.00013,16.51204]
[1780336251006,33.64,71676.12,56.4,0.19146,0.00013,16.46037]
[1780336253125,33.64,71684.82,56.4,0.19262,0.00013,16.52344]
[1780336256101,33.64,71685.05,56.4,0.19264,0.00013,16.52456]
[1780336256559,33.64,71684.97,56.4,0.19263,0.00013,16.52396]
[1780336257706,33.64,71684.97,56.4,0.19263,0.00013,16.52396]
[1780336257945,33.64,71684.97,56.4,0.19263,0.00013,16.52396]
[1780336258080,33.64,71684.97,56.4,0.19263,0.00013,16.52396]
[1780336260264,33.64,71690.04,56.4,0.19331,0.00014,16.56082]
[1780336260795,33.64,71690.04,56.4,0.19331,0.00014,16.56082]
[1780336260832,33.64,71690.04,56.4,0.19331,0.00014,16.56082]
[1780336260850,33.64,71690.04,56.4,0.19331,0.00014,16.56082]
[1780336260891,33.64,71690.04,56.4,0.19331,0.00014,16.56082]
[1780336261009,33.64,71690.04,56.4,0.19331,0.00014,16.56082]
[1780336261027,33.64,71696.92,56.4,0.19424,0.00014,16.61088]
[1780336261328,33.64,71696.92,56.4,0.19424,0.00014,16.61088]
[1780336262287,33.64,71695.23,56.4,0.19402,0.00014,16.59861]
[1780336263272,33.64,71694.99,56.4,0.19398,0.00014,16.59691]
[1780336263302,33.64,71694.99,56.4,0.19398,0.00014,16.59691]
[1780336264031,33.64,71689.69,56.4,0.19327,0.00013,16.55819]
[1780336264142,33.64,71689.69,56.4,0.19327,0.00013,16.55819]
[1780336264158,33.64,71689.69,56.4,0.19327,0.00013,16.55819]
[1780336264277,33.64,71689.69,56.4,0.19327,0.00013,16.55819]
[1780336264374,33.64,71689.69,56.4,0.19327,0.00013,16.55819]
[1780336264376,33.64,71689.69,56.4,0.19327,0.00013,16.55819]
[1780336264876,33.64,71672.03,56.4,0.19089,0.00013,16.42909]
[1780336265425,33.64,71672.03,56.4,0.19089,0.00013,16.42909]
[1780336265601,33.64,71672.03,56.4,0.19089,0.00013,16.42909]
[1780336266592,33.64,71671.3,56.4,0.19079,0.00013,16.42369]
[1780336266961,33.64,71671.3,56.4,0.19079,0.00013,16.42369]
[1780336267003,33.64,71671.3,56.4,0.19079,0.00013,16.42369]
[1780336267130,33.64,71678.11,56.4,0.1917,0.00013,16.47337]
[1780336268422,33.64,71683.1,56.4,0.19237,0.00013,16.50967]
[1780336268631,33.64,71683.1,56.4,0.19237,0.00013,16.50967]
[1780336268651,33.64,71683.1,56.4,0.19237,0.00013,16.50967]
[1780336268837,33.64,71683.1,56.4,0.19237,0.00013,16.50967]
[1780336269088,33.64,71684.06,56.4,0.19249,0.00013,16.51651]
[1780336272338,33.64,71685.87,56.4,0.19274,0.00013,16.52976]
[1780336272718,33.64,71685.87,56.4,0.19274,0.00013,16.52976]
[1780336273413,33.64,71686.66,56.4,0.19285,0.00013,16.5355]
[1780336273793,33.64,71686.66,56.4,0.19285,0.00013,16.5355]
[1780336276017,33.64,71686.04,56.4,0.19276,0.00013,16.5309]
[1780336278967,33.64,71686.83,56.4,0.19287,0.00013,16.5366]
[1780336283096,33.64,71687.08,56.4,0.1929,0.00013,16.53831]
[1780336283840,33.64,71687.28,56.4,0.19292,0.00013,16.53974]
[1780336283954,33.64,71687.28,56.4,0.19292,0.00013,16.53974]
[1780336284087,33.64,71686.43,56.4,0.19281,0.00013,16.53351]
[1780336284258,33.64,71686.43,56.4,0.19281,0.00013,16.53351]
[1780336284333,33.64,71686.43,56.4,0.19281,0.00013,16.53351]
[1780336284340,33.64,71686.43,56.4,0.19281,0.00013,16.53351]
[1780336284809,33.64,71675.06,56.4,0.19127,0.00013,16.4503]
[1780336290206,33.64,71671.05,56.4,0.19073,0.00013,16.42057]
[1780336293842,33.64,71689.57,56.4,0.19318,0.00013,16.55124]
[1780336294296,33.64,71689.57,56.4,0.19318,0.00013,16.55124]
[1780336295007,33.64,71692.39,56.4,0.19355,0.00014,16.5717]
[1780336295485,33.64,71692.39,56.4,0.19355,0.00014,16.5717]
[1780336296160,33.64,71692.39,56.4,0.19355,0.00014,16.5717]
[1780336296863,33.63,71694.02,56.4,0.19377,0.00014,16.5834]
[1780336298548,33.63,71695.24,56.4,0.19394,0.00014,16.59221]
[1780336298957,33.63,71695.24,56.4,0.19394,0.00014,16.59221]
[1780336300203,33.63,71688.28,56.4,0.19299,0.00013,16.54133]
[1780336300231,33.63,71688.28,56.4,0.19299,0.00013,16.54133]
[1780336300567,33.63,71688.28,56.4,0.19299,0.00013,16.54133]
[1780336303126,33.63,71683.05,56.4,0.19229,0.00013,16.50308]
[1780336303937,33.63,71683.83,56.4,0.19239,0.00013,16.50876]
[1780336304083,33.63,71683.83,56.4,0.19239,0.00013,16.50876]
[1780336304090,33.63,71683.1,56.4,0.19229,0.00013,16.50342]
[1780336306933,33.63,71673.95,56.4,0.19106,0.00013,16.43628]
[1780336308442,33.63,71673.91,56.4,0.19105,0.00013,16.43592]
[1780336309065,33.63,71673.91,56.4,0.19105,0.00013,16.43592]
[1780336309073,33.63,71672.15,56.4,0.19081,0.00013,16.42299]
[1780336309653,33.63,71672.15,56.4,0.19081,0.00013,16.42299]
[1780336309827,33.63,71672.15,56.4,0.19081,0.00013,16.42299]
[1780336310205,33.63,71667.32,56.4,0.19016,0.00013,16.38759]
[1780336310961,33.63,71654.8,56.4,0.18849,0.00013,16.29594]
[1780336311423,33.63,71654.8,56.4,0.18849,0.00013,16.29594]
[1780336311522,33.63,71654.8,56.4,0.18849,0.00013,16.29594]
[1780336312330,33.63,71654.73,56.4,0.18848,0.00013,16.29537]
[1780336312759,33.63,71654.73,56.4,0.18848,0.00013,16.29537]
[1780336312777,33.63,71654.73,56.4,0.18848,0.00013,16.29537]
[1780336316229,33.63,71647.47,56.4,0.18752,0.00013,16.24223]
[1780336316575,33.63,71647.47,56.4,0.18752,0.00013,16.24223]
[1780336320021,33.63,71647.1,56.4,0.18747,0.00013,16.23956]
[1780336320736,33.63,71647.08,56.4,0.18747,0.00013,16.23943]
[1780336320880,33.63,71647.08,56.4,0.18747,0.00013,16.23943]
[1780336321187,33.63,71645.74,56.4,0.18729,0.00013,16.22963]
[1780336321482,33.63,71645.74,56.4,0.18729,0.00013,16.22963]
[1780336322016,33.63,71645.74,56.4,0.18729,0.00013,16.22963]
[1780336322040,33.63,71645.74,56.4,0.18729,0.00013,16.22963]
[1780336322054,33.63,71645.74,56.4,0.18729,0.00013,16.22963]
[1780336322075,33.63,71637.91,56.4,0.18625,0.00013,16.17226]
[1780336322255,33.63,71637.91,56.4,0.18625,0.00013,16.17226]
[1780336322281,33.63,71637.91,56.4,0.18625,0.00013,16.17226]
[1780336322341,33.63,71637.91,56.4,0.18625,0.00013,16.17226]
[1780336323006,33.63,71637.91,56.4,0.18625,0.00013,16.17226]
[1780336324389,33.63,71629.36,56.4,0.18513,0.00013,16.10944]
[1780336324798,33.63,71629.36,56.4,0.18513,0.00013,16.10944]
[1780336326250,33.63,71629.6,56.4,0.18516,0.00013,16.1112]
[1780336330662,33.63,71622.91,56.4,0.18428,0.00013,16.0622]
[1780336330714,33.63,71622.91,56.4,0.18428,0.00013,16.0622]
[1780336331032,33.63,71622.91,56.4,0.18428,0.00013,16.0622]
[1780336331340,33.63,71627.11,56.4,0.18483,0.00013,16.0931]
[1780336331393,33.63,71627.11,56.4,0.18483,0.00013,16.0931]
[1780336331629,33.63,71627.11,56.4,0.18483,0.00013,16.0931]
[1780336336369,33.63,71635.91,56.4,0.18599,0.00013,16.15751]
[1780336336477,33.63,71635.91,56.4,0.18599,0.00013,16.15751]
[1780336337248,33.63,71638.06,56.4,0.18627,0.00013,16.17322]
[1780336341361,33.63,71634.41,56.4,0.18578,0.00013,16.14614]
[1780336346201,33.63,71631.0,56.4,0.18533,0.00013,16.12103]
[1780336347453,33.63,71628.85,56.4,0.18505,0.00013,16.10524]
[1780336350786,33.63,71628.25,56.4,0.18497,0.00013,16.10086]
[1780336356623,33.63,71624.88,56.4,0.1845,0.00013,16.07225]
[1780336360060,33.63,71629.37,56.4,0.18509,0.00013,16.10531]
[1780336360533,33.63,71633.63,56.4,0.18565,0.00013,16.13652]
[1780336361772,33.63,71634.53,56.4,0.18577,0.00013,16.14313]
[1780336363446,33.63,71645.05,56.4,0.18715,0.00013,16.22002]
[1780336369204,33.63,71644.67,56.4,0.18709,0.00013,16.21661]
[1780336370727,33.63,71631.19,56.4,0.1853,0.00013,16.1173]
[1780336372616,33.63,71628.36,56.4,0.18493,0.00013,16.09653]
[1780336372674,33.63,71628.36,56.4,0.18493,0.00013,16.09653]
[1780336373410,33.63,71627.1,56.4,0.18477,0.00013,16.08729]
[1780336375768,33.63,71626.97,56.4,0.18475,0.00013,16.08636]
[1780336375772,33.63,71626.97,56.4,0.18475,0.00013,16.08636]
[1780336375923,33.63,71626.97,56.4,0.18475,0.00013,16.08636]
[1780336376180,33.63,71626.97,56.4,0.18475,0.00013,16.08636]
[1780336376341,33.63,71626.67,56.4,0.18471,0.00013,16.08418]
[1780336376618,33.63,71626.67,56.4,0.18471,0.00013,16.08418]
[1780336376696,33.63,71626.67,56.4,0.18471,0.00013,16.08418]
[1780336376740,33.63,71626.67,56.4,0.18471,0.00013,16.08418]
[1780336376996,33.63,71626.67,56.4,0.18471,0.00013,16.08418]
[1780336377139,33.63,71640.48,56.4,0.18653,0.00013,16.18539]
[1780336378142,33.63,71654.59,56.4,0.1884,0.00013,16.28884]
[1780336380006,33.63,71654.12,56.4,0.18834,0.00013,16.28545]
[1780336380436,33.63,71652.88,56.4,0.18818,0.00013,16.27644]
[1780336380655,33.63,71652.88,56.4,0.18818,0.00013,16.27644]
[1780336382139,33.63,71650.46,56.4,0.18786,0.00013,16.25881]
[1780336387177,33.63,71646.61,56.4,0.18735,0.00013,16.23066]
[1780336388441,33.63,71646.61,56.4,0.18735,0.00013,16.23068]
[1780336388490,33.63,71646.61,56.4,0.18735,0.00013,16.23068]
[1780336388564,33.63,71646.61,56.4,0.18735,0.00013,16.23068]
[1780336389617,33.63,71646.13,56.4,0.18728,0.00013,16.22717]
[1780336390424,33.63,71639.5,56.4,0.18641,0.00013,16.17861]
[1780336390528,33.63,71628.31,56.4,0.18493,0.00013,16.09651]
[1780336391939,33.63,71628.31,56.4,0.18493,0.00013,16.09651]
[1780336392071,33.63,71628.31,56.4,0.18493,0.00013,16.09651]
[1780336392379,33.63,71627.21,56.4,0.18479,0.00013,16.08873]
[1780336392456,33.63,71627.21,56.4,0.18479,0.00013,16.08873]
[1780336392701,33.63,71627.21,56.4,0.18479,0.00013,16.08873]
[1780336392720,33.63,71627.21,56.4,0.18479,0.00013,16.08873]
[1780336392876,33.63,71627.21,56.4,0.18479,0.00013,16.08873]
[1780336393148,33.63,71627.21,56.4,0.18479,0.00013,16.08873]
[1780336393246,33.63,71614.33,56.4,0.1831,0.00013,15.99397]
[1780336394000,33.63,71614.33,56.4,0.1831,0.00013,15.99397]
[1780336394067,33.63,71614.33,56.4,0.1831,0.00013,15.99397]
[1780336395702,33.63,71604.44,56.4,0.18181,0.00013,15.92123]
[1780336397111,33.63,71603.52,56.4,0.18169,0.00013,15.91455]
[1780336397381,33.63,71603.04,56.4,0.18163,0.00013,15.9111]
[1780336399646,33.63,71608.3,56.4,0.18232,0.00013,15.94993]
[1780336400705,33.63,71610.5,56.4,0.1826,0.00013,15.96613]
[1780336402745,33.63,71609.81,56.4,0.18251,0.00013,15.96105]
[1780336402942,33.63,71609.81,56.4,0.18251,0.00013,15.96105]
[1780336406887,33.63,71610.39,56.4,0.18259,0.00013,15.9653]
[1780336408951,33.63,71610.83,56.4,0.18265,0.00013,15.96851]
[1780336411072,33.63,71611.44,56.4,0.18273,0.00013,15.97297]
[1780336412279,33.63,71612.99,56.4,0.18289,0.00013,15.98037]
[1780336413739,33.63,71613.62,56.4,0.18298,0.00013,15.98498]
[1780336414955,33.63,71615.51,56.4,0.18322,0.00013,15.9988]
[1780336420030,33.63,71621.1,56.4,0.18395,0.00013,16.03943]
[1780336424061,33.63,71619.44,56.4,0.18372,0.00013,16.02693]
[1780336426215,33.63,71618.74,56.4,0.18363,0.00013,16.02162]
[1780336432204,33.63,71620.51,56.4,0.18385,0.00013,16.03408]
[1780336435395,33.63,71620.55,56.4,0.18385,0.00013,16.03397]
[1780336440118,33.62,71620.44,56.4,0.18383,0.00013,16.03285]
[1780336445529,33.62,71617.7,56.4,0.18346,0.00013,16.01209]
[1780336450756,33.62,71621.06,56.4,0.18389,0.00013,16.03646]
[1780336455992,33.62,71618.16,56.4,0.1835,0.00013,16.01468]
[1780336461028,33.62,71618.53,56.4,0.18354,0.00013,16.01695]
[1780336466063,33.62,71620.91,56.4,0.18385,0.00013,16.03406]
[1780336471099,33.62,71629.2,56.4,0.18489,0.00013,16.09041]
[1780336471676,33.62,71629.2,56.4,0.18489,0.00013,16.09041]
[1780336477141,33.61,71632.58,56.4,0.18532,0.00013,16.11414]
[1780336479838,33.61,71633.38,56.4,0.18542,0.00013,16.11963]
[1780336484891,33.61,71628.35,56.4,0.18474,0.00013,16.08174]
[1780336487727,33.61,71629.09,56.4,0.18483,0.00013,16.08676]
[1780336490864,33.61,71629.62,56.4,0.18489,0.00013,16.09022]
[1780336496273,33.61,71630.51,56.4,0.18499,0.00013,16.09586]
[1780336501042,33.61,71631.09,56.4,0.18505,0.00013,16.09951]
[1780336501148,33.61,71631.09,56.4,0.18505,0.00013,16.09951]
[1780336501309,33.6,71634.19,56.4,0.18546,0.00013,16.12212]
[1780336501789,33.6,71634.19,56.4,0.18546,0.00013,16.12212]
[1780336502643,33.6,71640.08,56.4,0.18624,0.00013,16.16535]
[1780336503630,33.6,71642.07,56.4,0.1865,0.00013,16.17989]
[1780336503710,33.6,71642.07,56.4,0.1865,0.00013,16.17989]
[1780336505600,33.6,71643.31,56.4,0.18666,0.00013,16.18882]
[1780336506612,33.6,71643.21,56.4,0.18665,0.00013,16.188]
[1780336507941,33.6,71643.61,56.4,0.1867,0.00013,16.19084]
[1780336507956,33.6,71643.61,56.4,0.1867,0.00013,16.19084]
[1780336508061,33.6,71643.61,56.4,0.1867,0.00013,16.19084]
[1780336508148,33.6,71643.61,56.4,0.1867,0.00013,16.19084]
[1780336508358,33.6,71637.18,56.4,0.18585,0.00013,16.14356]
[1780336510110,33.6,71630.69,56.4,0.18499,0.00013,16.09581]
[1780336510261,33.6,71630.69,56.4,0.18499,0.00013,16.09581]
[1780336510839,33.6,71630.69,56.4,0.18499,0.00013,16.09578]
[1780336516416,33.6,71633.27,56.4,0.18532,0.00013,16.11452]
[1780336521451,33.6,71633.99,56.4,0.18541,0.00013,16.11957]
[1780336523644,33.6,71634.22,56.4,0.18544,0.00013,16.12121]
[1780336528549,33.6,71631.98,56.4,0.18514,0.00013,16.10456]
[1780336533567,33.6,71629.67,56.4,0.1848,0.00013,16.08352]
[1780336534198,33.6,71620.9,56.4,0.18365,0.00013,16.01915]
[1780336539603,33.6,71618.88,56.4,0.1834,0.00013,16.00476]
[1780336542915,33.6,71618.54,56.4,0.18336,0.00013,16.00245]
[1780336542918,33.6,71618.54,56.4,0.18336,0.00013,16.00245]
[1780336548689,33.6,71620.13,56.4,0.18357,0.00013,16.01425]
[1780336554709,33.6,71618.73,56.4,0.18338,0.00013,16.00378]
[1780336559411,33.6,71619.5,56.4,0.18348,0.00013,16.00935]
[1780336561153,33.6,71633.46,56.4,0.18531,0.00013,16.11172]
[1780336566800,33.6,71634.16,56.4,0.18539,0.00013,16.11603]
[1780336568232,33.6,71634.16,56.4,0.18539,0.00013,16.11603]
[1780336569418,33.6,71634.02,56.4,0.18536,0.00013,16.11467]
[1780336570484,33.6,71634.34,56.4,0.1854,0.00013,16.11685]
[1780336576013,33.6,71639.84,56.4,0.18612,0.00013,16.15662]
[1780336576489,33.6,71639.84,56.4,0.18611,0.00013,16.15651]
[1780336576870,33.6,71639.65,56.4,0.18609,0.00013,16.15512]
[1780336579025,33.6,71639.02,56.4,0.18601,0.00013,16.15063]
[1780336582677,33.6,71631.12,56.4,0.18497,0.00013,16.09299]
[1780336585806,33.6,71631.2,56.4,0.18499,0.00013,16.09405]
[1780336591975,33.6,71637.65,56.4,0.18583,0.00013,16.13853]
[1780336597011,33.6,71638.94,56.4,0.18601,0.00013,16.1486]
[1780336600473,33.6,71639.53,56.4,0.1861,0.00013,16.15327]
[1780336602992,33.6,71645.25,56.4,0.18686,0.00013,16.19541]
[1780336608521,33.61,71646.7,56.4,0.18706,0.00013,16.20637]
[1780336610261,33.61,71647.76,56.4,0.1872,0.00013,16.21419]
[1780336613207,33.61,71655.58,56.4,0.18824,0.00013,16.27148]
[1780336613433,33.61,71661.64,56.4,0.18904,0.00013,16.31597]
[1780336619165,33.61,71656.06,56.4,0.18833,0.00013,16.27648]
[1780336620439,33.61,71656.06,56.4,0.18833,0.00013,16.27648]
[1780336621179,33.61,71655.29,56.4,0.18823,0.00013,16.27136]
[1780336626214,33.61,71654.1,56.4,0.1881,0.00013,16.26399]
[1780336629048,33.62,71655.4,56.4,0.18828,0.00013,16.27403]
[1780336629426,33.62,71655.45,56.4,0.18829,0.00013,16.27464]
[1780336635278,33.62,71655.5,56.4,0.18831,0.00013,16.27542]
[1780336640314,33.62,71655.85,56.4,0.18836,0.00013,16.27833]
[1780336644046,33.62,71656.8,56.4,0.18849,0.00013,16.28548]
[1780336644342,33.62,71657.83,56.4,0.18863,0.00013,16.29307]
[1780336647627,33.62,71657.77,56.4,0.18863,0.00013,16.29328]
[1780336648370,33.62,71657.11,56.4,0.18855,0.00013,16.28849]
[1780336653404,33.62,71657.89,56.4,0.18862,0.00013,16.29051]
[1780336658440,33.62,71657.82,56.4,0.18862,0.00013,16.29021]
[1780336663476,33.62,71657.78,56.4,0.18862,0.00013,16.29015]
[1780336665017,33.62,71657.13,56.4,0.18853,0.00013,16.28544]
[1780336665509,33.62,71657.13,56.4,0.18853,0.00013,16.28544]
[1780336665515,33.62,71657.13,56.4,0.18853,0.00013,16.28544]
[1780336665489,33.62,71648.1,56.4,0.18733,0.00013,16.21933]
[1780336666474,33.62,71648.1,56.4,0.18733,0.00013,16.21933]
[1780336667196,33.62,71640.66,56.4,0.18635,0.00013,16.16483]
[1780336669894,33.62,71640.57,56.4,0.18634,0.00013,16.16452]
[1780336670872,33.62,71640.58,56.4,0.18634,0.00013,16.16471]
[1780336670939,33.62,71640.58,56.4,0.18634,0.00013,16.16471]
[1780336672422,33.62,71640.35,56.4,0.18632,0.00013,16.16315]
[1780336677574,33.63,71633.53,56.4,0.18543,0.00013,16.11411]
[1780336681636,33.63,71632.63,56.4,0.18533,0.00013,16.1081]
[1780336687884,33.63,71633.44,56.4,0.18546,0.00013,16.11522]
[1780336690958,33.63,71635.59,56.4,0.18575,0.00013,16.13156]
[1780336697057,33.63,71640.85,56.4,0.18646,0.00013,16.17101]
[1780336697158,33.64,71640.37,56.4,0.1864,0.00013,16.16774]
[1780336700614,33.64,71635.56,56.4,0.18577,0.00013,16.13287]
[1780336704440,33.64,71625.63,56.4,0.18448,0.00013,16.06076]
[1780336709404,33.64,71620.53,56.4,0.18383,0.00013,16.02448]
[1780336715251,33.65,71618.11,56.4,0.18351,0.00013,16.00452]
[1780336716896,33.65,71608.72,56.4,0.1823,0.00013,15.93617]
[1780336718193,33.65,71608.72,56.4,0.1823,0.00013,15.93617]
[1780336718245,33.65,71608.72,56.4,0.1823,0.00013,15.93617]
[1780336718336,33.65,71608.72,56.4,0.1823,0.00013,15.93617]
[1780336718396,33.65,71606.82,56.4,0.18207,0.00013,15.923]
[1780336723674,33.65,71599.34,56.4,0.1811,0.00013,15.86856]
[1780336728497,33.65,71598.38,56.4,0.18099,0.00013,15.86207]
[1780336733967,33.65,71597.43,56.4,0.18088,0.00013,15.85609]
[1780336735147,33.65,71597.43,56.4,0.18088,0.00013,15.85609]
[1780336735184,33.65,71597.43,56.4,0.18088,0.00013,15.85609]
[1780336735201,33.65,71597.43,56.4,0.18088,0.00013,15.85609]
[1780336736030,33.66,71597.67,56.4,0.18092,0.00013,15.85813]
[1780336736151,33.66,71597.67,56.4,0.18092,0.00013,15.85813]
[1780336736161,33.66,71597.67,56.4,0.18092,0.00013,15.85813]
[1780336736481,33.66,71597.67,56.4,0.18092,0.00013,15.85813]
[1780336736640,33.66,71593.52,56.4,0.18038,0.00013,15.82774]
[1780336737457,33.66,71579.05,56.4,0.17852,0.00013,15.72143]
[1780336739525,33.66,71569.76,56.4,0.17733,0.00013,15.65367]
[1780336740130,33.66,71569.76,56.4,0.17733,0.00013,15.65367]
[1780336741138,33.66,71566.88,56.4,0.17697,0.00013,15.63285]
[1780336741145,33.66,71566.88,56.4,0.17697,0.00013,15.63285]
[1780336741191,33.66,71566.88,56.4,0.17697,0.00013,15.63285]
[1780336741573,33.66,71566.88,56.4,0.17697,0.00013,15.63285]
[1780336741574,33.66,71563.92,56.4,0.1766,0.00013,15.61146]
[1780336742210,33.66,71563.92,56.4,0.1766,0.00013,15.61146]
[1780336742315,33.66,71563.92,56.4,0.1766,0.00013,15.61146]
[1780336742349,33.66,71552.81,56.4,0.17519,0.00013,15.52983]
[1780336743414,33.66,71552.81,56.4,0.17519,0.00013,15.52983]
[1780336744042,33.66,71535.74,56.4,0.17303,0.00013,15.4041]
[1780336745818,33.66,71539.32,56.4,0.17349,0.00013,15.43111]
[1780336746056,33.66,71551.32,56.4,0.17501,0.00013,15.51962]
[1780336746873,33.66,71551.32,56.4,0.17501,0.00013,15.51962]
[1780336747796,33.66,71552.52,56.4,0.17517,0.00013,15.52896]
[1780336748875,33.66,71552.52,56.4,0.17518,0.00013,15.52914]
[1780336750718,33.66,71553.02,56.4,0.17524,0.00013,15.533]
[1780336755265,33.67,71560.84,56.4,0.17625,0.00013,15.59137]
[1780336756273,33.67,71560.97,56.4,0.17627,0.00013,15.59243]
[1780336757280,33.67,71562.36,56.4,0.17645,0.00013,15.6028]
[1780336763202,33.67,71564.31,56.4,0.17671,0.00013,15.61778]
[1780336763208,33.67,71564.31,56.4,0.17671,0.00013,15.61778]
[1780336763296,33.67,71565.13,56.4,0.17682,0.00013,15.62392]
[1780336768288,33.67,71567.56,56.4,0.17714,0.00013,15.64254]
[1780336769093,33.67,71567.76,56.4,0.17718,0.00013,15.64447]
[1780336769176,33.67,71567.76,56.4,0.17718,0.00013,15.64447]
[1780336771878,33.67,71575.92,56.4,0.17821,0.00013,15.70142]
[1780336777273,33.68,71577.91,56.4,0.17849,0.00013,15.71771]
[1780336782313,33.68,71576.57,56.4,0.17834,0.00013,15.70898]
[1780336787343,33.68,71575.2,56.4,0.1782,0.00013,15.70069]
[1780336793385,33.69,71573.93,56.4,0.17807,0.00013,15.69315]
[1780336795475,33.69,71573.93,56.4,0.17807,0.00013,15.69315]
[1780336796485,33.69,71569.73,56.4,0.17754,0.00013,15.66284]
[1780336799174,33.69,71561.65,56.4,0.17651,0.00013,15.60398]
[1780336799620,33.69,71561.65,56.4,0.17651,0.00013,15.60398]
[1780336800601,33.69,71562.65,56.4,0.17665,0.00013,15.61159]
[1780336800494,33.69,71553.33,56.4,0.17546,0.00013,15.54296]
[1780336803899,33.7,71551.67,56.4,0.17527,0.00013,15.53207]
[1780336806232,33.7,71552.68,56.4,0.17541,0.00013,15.54018]
[1780336806545,33.7,71547.43,56.4,0.17475,0.00013,15.50185]
[1780336807043,33.7,71547.43,56.4,0.17475,0.00013,15.50185]
[1780336808112,33.7,71545.5,56.4,0.17451,0.00013,15.48783]
[1780336808130,33.7,71545.5,56.4,0.17451,0.00013,15.48783]
[1780336811005,33.7,71550.06,56.4,0.1751,0.00013,15.52198]
[1780336811097,33.7,71550.06,56.4,0.1751,0.00013,15.52198]
[1780336811322,33.7,71550.06,56.4,0.1751,0.00013,15.52198]
[1780336812755,33.7,71559.46,56.4,0.1763,0.00013,15.59147]
[1780336815112,33.7,71561.1,56.4,0.17651,0.00013,15.60371]
[1780336818600,33.7,71561.25,56.4,0.17653,0.00013,15.60505]
[1780336818661,33.7,71561.25,56.4,0.17653,0.00013,15.60505]
[1780336819004,33.7,71562.77,56.4,0.17673,0.00013,15.61631]
[1780336819210,33.7,71562.77,56.4,0.17673,0.00013,15.61631]
[1780336819569,33.7,71567.12,56.4,0.17729,0.00013,15.64852]
[1780336824604,33.7,71566.62,56.4,0.17724,0.00013,15.64575]
[1780336825408,33.7,71566.62,56.4,0.17724,0.00013,15.64575]
[1780336829720,33.71,71553.58,56.4,0.1756,0.00013,15.55093]
[1780336831358,33.71,71553.15,56.4,0.17555,0.00013,15.54807]
[1780336832207,33.71,71551.19,56.4,0.17527,0.00013,15.52999]
[1780336832660,33.71,71546.92,56.4,0.17474,0.00013,15.49889]
[1780336832745,33.71,71546.92,56.4,0.17474,0.00013,15.49889]
[1780336833669,33.71,71535.56,56.4,0.1733,0.00013,15.41539]
[1780336834121,33.71,71535.56,56.4,0.1733,0.00013,15.41539]
[1780336839629,33.71,71535.07,56.4,0.17326,0.00013,15.41326]
[1780336842955,33.72,71539.46,56.4,0.17384,0.00013,15.44671]
[1780336843231,33.72,71539.46,56.4,0.17384,0.00013,15.44671]
[1780336844903,33.72,71547.31,56.4,0.17484,0.00013,15.50492]
[1780336845813,33.72,71548.25,56.4,0.17496,0.00013,15.512]
[1780336853659,33.72,71550.01,56.4,0.1752,0.00013,15.52567]
[1780336858843,33.72,71553.09,56.4,0.17561,0.00013,15.54923]
[1780336862503,33.72,71554.14,56.4,0.17575,0.00013,15.55725]
[1780336862601,33.72,71565.1,56.4,0.17715,0.00013,15.63787]
[1780336862929,33.72,71565.1,56.4,0.17715,0.00013,15.63787]
[1780336863900,33.72,71565.19,56.4,0.17716,0.00013,15.63852]
[1780336864680,33.72,71565.19,56.4,0.17716,0.00013,15.63852]
[1780336864743,33.72,71565.15,56.4,0.17715,0.00013,15.63822]
[1780336864750,33.72,71565.15,56.4,0.17715,0.00013,15.63822]
[1780336864974,33.72,71565.15,56.4,0.17715,0.00013,15.63822]
[1780336865004,33.72,71565.15,56.4,0.17715,0.00013,15.63822]
[1780336865076,33.72,71565.15,56.4,0.17715,0.00013,15.63822]
[1780336865209,33.72,71565.15,56.4,0.17715,0.00013,15.63822]
[1780336865366,33.72,71571.73,56.4,0.17799,0.00013,15.6866]
[1780336866691,33.72,71586.55,56.4,0.17991,0.00013,15.79571]
[1780336871969,33.72,71589.85,56.4,0.18034,0.00013,15.8204]
[1780336877981,33.73,71592.21,56.4,0.18066,0.00013,15.83835]
[1780336883746,33.73,71593.39,56.4,0.18082,0.00013,15.84738]
[1780336888892,33.73,71599.05,56.4,0.18156,0.00013,15.88911]
[1780336892370,33.73,71587.12,56.4,0.17998,0.00013,15.79781]
[1780336896596,33.73,71574.82,56.4,0.17841,0.00013,15.7083]
[1780336897484,33.73,71574.82,56.4,0.17841,0.00013,15.7083]
[1780336903277,33.73,71569.91,56.4,0.17779,0.00013,15.673]
[1780336903655,33.73,71569.91,56.4,0.17779,0.00013,15.673]
[1780336905328,33.73,71570.86,56.4,0.17793,0.00013,15.68054]
[1780336910826,33.73,71565.96,56.4,0.17731,0.00013,15.64542]
[1780336915748,33.74,71567.55,56.4,0.17753,0.00013,15.6577]
[1780336921337,33.74,71567.74,56.4,0.17757,0.00013,15.65985]
[1780336921349,33.74,71567.74,56.4,0.17757,0.00013,15.65985]
[1780336921592,33.74,71567.74,56.4,0.17757,0.00013,15.65985]
[1780336922574,33.74,71555.61,56.4,0.17602,0.00013,15.57101]
[1780336924782,33.74,71552.15,56.4,0.17559,0.00013,15.54579]
[1780336926146,33.74,71551.03,56.4,0.17545,0.00013,15.53808]
[1780336926638,33.74,71550.94,56.4,0.17545,0.00013,15.53769]
[1780336927650,33.74,71550.94,56.4,0.17545,0.00013,15.53769]
[1780336933425,33.74,71550.89,56.4,0.17545,0.00013,15.53778]
[1780336933523,33.74,71550.89,56.4,0.17545,0.00013,15.53785]
[1780336939414,33.74,71554.06,56.4,0.17586,0.00013,15.56146]
[1780336943424,33.74,71558.39,56.4,0.17641,0.00013,15.59337]
[1780336943520,33.74,71558.39,56.4,0.17641,0.00013,15.59337]
[1780336943526,33.74,71559.27,56.4,0.17652,0.00013,15.59983]
[1780336949488,33.74,71560.26,56.4,0.17665,0.00013,15.60715]
[1780336954523,33.74,71561.26,56.4,0.17674,0.00013,15.61049]
[1780336955146,33.74,71561.26,56.4,0.17674,0.00013,15.61049]
[1780336956155,33.74,71561.62,56.4,0.17679,0.00013,15.61311]
[1780336956537,33.74,71561.89,56.4,0.17683,0.00013,15.61527]
[1780336959046,33.74,71561.67,56.4,0.17681,0.00013,15.61398]
[1780336960567,33.74,71561.74,56.4,0.17681,0.00013,15.61445]
[1780336965603,33.74,71561.16,56.4,0.17674,0.00013,15.61006]
[1780336966344,33.74,71561.16,56.4,0.17674,0.00013,15.61006]
[1780336971485,33.74,71553.75,56.4,0.17579,0.00013,15.5557]
[1780336972834,33.74,71552.16,56.4,0.17559,0.00013,15.54407]
[1780336975174,33.75,71541.04,56.4,0.17419,0.00013,15.46266]
[1780336976359,33.75,71541.22,56.4,0.17422,0.00013,15.46417]
[1780336976824,33.75,71541.5,56.4,0.17425,0.00013,15.46641]
[1780336977776,33.75,71528.63,56.4,0.17263,0.00013,15.3718]
[1780336983660,33.75,71532.98,56.4,0.1732,0.00013,15.40486]
[1780336988740,33.75,71540.43,56.4,0.17415,0.00013,15.46035]
[1780336991787,33.75,71550.48,56.4,0.17543,0.00013,15.53468]
[1780336996822,33.75,71554.52,56.4,0.17595,0.00013,15.56442]
[1780336998381,33.75,71554.65,56.4,0.17596,0.00013,15.56534]
[1780337000155,33.75,71554.61,56.4,0.17596,0.00013,15.56498]
[1780337000374,33.75,71554.61,56.4,0.17596,0.00013,15.56498]
[1780337001857,33.75,71543.72,56.4,0.17457,0.00013,15.48487]
[1780337003871,33.75,71531.1,56.4,0.17298,0.00013,15.39222]
[1780337008906,33.75,71528.81,56.4,0.17271,0.00013,15.37649]
[1780337014851,33.76,71528.31,56.4,0.17263,0.00013,15.36976]
[1780337022923,33.76,71528.09,56.4,0.17264,0.00013,15.37003]
[1780337028554,33.76,71526.39,56.4,0.17245,0.00013,15.35895]
[1780337030468,33.77,71523.56,56.4,0.17211,0.00013,15.33892]
[1780337030700,33.77,71523.56,56.4,0.17211,0.00013,15.33892]
[1780337032923,33.77,71520.89,56.4,0.17178,0.00013,15.31955]
[1780337034096,33.77,71514.66,56.4,0.171,0.00013,15.27408]
[1780337034835,33.77,71514.66,56.4,0.171,0.00013,15.27408]
[1780337034677,33.77,71509.77,56.4,0.1704,0.00012,15.2384]
[1780337035564,33.77,71509.77,56.4,0.1704,0.00012,15.2384]
[1780337037598,33.77,71510.99,56.4,0.17055,0.00012,15.24747]
[1780337042801,33.77,71511.34,56.4,0.1706,0.00012,15.25035]
[1780337045746,33.77,71510.88,56.4,0.17055,0.00012,15.24713]
[1780337046197,33.77,71510.49,56.4,0.1705,0.00012,15.24437]
[1780337047788,33.77,71511.07,56.4,0.17057,0.00012,15.24864]
[1780337051922,33.77,71511.94,56.4,0.17068,0.00012,15.25524]
[1780337054884,33.77,71513.84,56.4,0.17092,0.00013,15.26924]
[1780337054930,33.77,71513.84,56.4,0.17092,0.00013,15.26924]
[1780337055277,33.77,71513.85,56.4,0.17092,0.00013,15.26932]
[1780337058648,33.77,71515.17,56.4,0.17109,0.00013,15.27916]
[1780337064044,33.77,71514.56,56.4,0.17102,0.00013,15.27471]
[1780337069328,33.77,71514.42,56.4,0.171,0.00013,15.27383]
[1780337074308,33.77,71515.42,56.4,0.17109,0.00013,15.27737]
[1780337078686,33.77,71514.09,56.4,0.17093,0.00013,15.26773]
[1780337081094,33.77,71513.88,56.4,0.17091,0.00013,15.26632]
[1780337082888,33.77,71513.81,56.4,0.1709,0.00013,15.26584]
[1780337083660,33.77,71513.43,56.4,0.17085,0.00013,15.26309]
[1780337086165,33.77,71515.34,56.4,0.1711,0.00013,15.2774]
[1780337086335,33.77,71515.34,56.4,0.1711,0.00013,15.2774]
[1780337086920,33.77,71515.34,56.4,0.1711,0.00013,15.2774]
[1780337087748,33.77,71509.48,56.4,0.17036,0.00012,15.23431]
[1780337088664,33.77,71506.31,56.4,0.16997,0.00012,15.21106]
[1780337094409,33.78,71507.06,56.4,0.17008,0.00012,15.21726]
[1780337099540,33.78,71507.95,56.4,0.1702,0.00012,15.22435]
[1780337104577,33.78,71507.07,56.4,0.17009,0.00012,15.21819]
[1780337105456,33.78,71507.07,56.4,0.17009,0.00012,15.21819]
[1780337107126,33.78,71502.95,56.4,0.16958,0.00012,15.18803]
[1780337108883,33.78,71504.39,56.4,0.16976,0.00012,15.19886]
[1780337113927,33.78,71501.72,56.4,0.16944,0.00012,15.17982]
[1780337114044,33.78,71501.14,56.4,0.16937,0.00012,15.17568]
[1780337115211,33.78,71502.01,56.4,0.16948,0.00012,15.18221]
[1780337118839,33.78,71501.2,56.4,0.16939,0.00012,15.17661]
[1780337119997,33.78,71503.76,56.4,0.16971,0.00012,15.19558]
[1780337119910,33.78,71513.37,56.4,0.17091,0.00013,15.2664]
[1780337125724,33.78,71516.12,56.4,0.17125,0.00013,15.28656]
[1780337130163,33.78,71514.93,56.4,0.1711,0.00013,15.27773]
[1780337132864,33.78,71512.47,56.4,0.17076,0.00012,15.25567]
[1780337136601,33.78,71508.05,56.4,0.17021,0.00012,15.22329]
[1780337136637,33.78,71508.05,56.4,0.17021,0.00012,15.22329]
[1780337138111,33.78,71505.72,56.4,0.16992,0.00012,15.20628]
[1780337138400,33.78,71505.72,56.4,0.16992,0.00012,15.20628]
[1780337142903,33.78,71507.95,56.4,0.17021,0.00012,15.22297]
[1780337143428,33.78,71507.01,56.4,0.17009,0.00012,15.21612]
[1780337143851,33.78,71506.83,56.4,0.17007,0.00012,15.21487]
[1780337146635,33.78,71506.83,56.4,0.17007,0.00012,15.21496]
[1780337151907,33.78,71505.38,56.4,0.1699,0.00012,15.20455]
[1780337154858,33.78,71503.51,56.4,0.16967,0.00012,15.19091]
[1780337154929,33.78,71505.53,56.4,0.16992,0.00012,15.20586]
[1780337160012,33.79,71509.66,56.4,0.17044,0.00012,15.23651]
[1780337163095,33.79,71508.81,56.4,0.17034,0.00012,15.23051]
[1780337166805,33.79,71508.83,56.4,0.17034,0.00012,15.23083]
[1780337171848,33.79,71508.62,56.4,0.17032,0.00012,15.22959]
[1780337177084,33.79,71505.08,56.4,0.16989,0.00012,15.20399]
[1780337180389,33.79,71502.93,56.4,0.16962,0.00012,15.18849]
[1780337182269,33.79,71502.93,56.4,0.16962,0.00012,15.18849]
[1780337182581,33.79,71501.79,56.4,0.16949,0.00012,15.18029]
[1780337188161,33.79,71495.79,56.4,0.16876,0.00012,15.13707]
[1780337189200,33.79,71495.79,56.4,0.16876,0.00012,15.13707]
[1780337195178,33.79,71493.8,56.4,0.1685,0.00012,15.11964]
[1780337200256,33.8,71489.75,56.4,0.16802,0.00012,15.09115]
[1780337205291,33.8,71488.63,56.4,0.1679,0.00012,15.08416]
[1780337210772,33.8,71490.19,56.4,0.16812,0.00012,15.09688]
[1780337216211,33.81,71495.72,56.4,0.16882,0.00012,15.1386]
[1780337221334,33.81,71503.77,56.4,0.16984,0.00012,15.19868]
[1780337221994,33.81,71503.77,56.4,0.16984,0.00012,15.19868]
[1780337227445,33.81,71509.66,56.4,0.17057,0.00012,15.24224]
[1780337229136,33.81,71508.27,56.4,0.1704,0.00012,15.23213]
[1780337235509,33.81,71500.22,56.4,0.16941,0.00012,15.1738]
[1780337240079,33.81,71490.87,56.4,0.16827,0.00012,15.1059]
[1780337244109,33.81,71488.75,56.4,0.16802,0.00012,15.09079]
[1780337244572,33.82,71484.16,56.4,0.16746,0.00012,15.05752]
[1780337249537,33.82,71482.9,56.4,0.16731,0.00012,15.04867]
[1780337250665,33.82,71482.2,56.4,0.16723,0.00012,15.04377]
[1780337250705,33.82,71481.17,56.4,0.1671,0.00012,15.03631]
[1780337256512,33.82,71477.57,56.4,0.16665,0.00012,15.00722]
[1780337257060,33.82,71477.57,56.4,0.16665,0.00012,15.00722]
[1780337257473,33.82,71471.81,56.4,0.16596,0.00012,14.96557]
[1780337259031,33.82,71467.2,56.4,0.1654,0.00012,14.9319]
[1780337259127,33.82,71466.72,56.4,0.16534,0.00012,14.92866]
[1780337259799,33.82,71466.72,56.4,0.16534,0.00012,14.92866]
[1780337264934,33.82,71464.88,56.4,0.16512,0.00012,14.91559]
[1780337264971,33.82,71464.88,56.4,0.16512,0.00012,14.91559]
[1780337265070,33.82,71464.88,56.4,0.16512,0.00012,14.91559]
[1780337265132,33.82,71464.88,56.4,0.16512,0.00012,14.91559]
[1780337265390,33.82,71468.39,56.4,0.16556,0.00012,14.94151]
[1780337265728,33.82,71478.19,56.4,0.16676,0.00012,15.01366]
[1780337266860,33.82,71478.19,56.4,0.16676,0.00012,15.01366]
[1780337272773,33.82,71477.89,56.4,0.16672,0.00012,15.01124]
[1780337277812,33.82,71471.85,56.4,0.16598,0.00012,14.96685]
[1780337281729,33.82,71472.38,56.4,0.16604,0.00012,14.97082]
[1780337281744,33.82,71472.38,56.4,0.16604,0.00012,14.97082]
[1780337283401,33.82,71468.37,56.4,0.16555,0.00012,14.94138]
[1780337288782,33.83,71463.59,56.4,0.16498,0.00012,14.90659]
[1780337291039,33.83,71461.48,56.4,0.16472,0.00012,14.89127]
[1780337296948,33.83,71458.9,56.4,0.16442,0.00012,14.87318]
[1780337299283,33.83,71458.68,56.4,0.1644,0.00012,14.87181]
[1780337301611,33.83,71457.54,56.4,0.16426,0.00012,14.86369]
[1780337303416,33.83,71462.86,56.4,0.16492,0.00012,14.90307]
[1780337303560,33.83,71462.86,56.4,0.16492,0.00012,14.90307]
[1780337303571,33.83,71462.86,56.4,0.16492,0.00012,14.90307]
[1780337305031,33.83,71468.85,56.4,0.16565,0.00012,14.94721]
[1780337306285,33.83,71472.48,56.4,0.1661,0.00012,14.97393]
[1780337307181,33.83,71470.16,56.4,0.16581,0.00012,14.95685]
[1780337307521,33.83,71469.35,56.4,0.16571,0.00012,14.9509]
[1780337308046,33.83,71469.35,56.4,0.16571,0.00012,14.9509]
[1780337309576,33.83,71469.92,56.4,0.16578,0.00012,14.95512]
[1780337310474,33.83,71467.68,56.4,0.16551,0.00012,14.93865]
[1780337310516,33.83,71467.68,56.4,0.16551,0.00012,14.93865]
[1780337310577,33.83,71467.68,56.4,0.16551,0.00012,14.93865]
[1780337314190,33.83,71460.97,56.4,0.16466,0.00012,14.88555]
[1780337320118,33.83,71459.51,56.4,0.16449,0.00012,14.87555]
[1780337325153,33.83,71459.82,56.4,0.16454,0.00012,14.87837]
[1780337330188,33.83,71460.05,56.4,0.16458,0.00012,14.88056]
[1780337333589,33.84,71467.99,56.4,0.16555,0.00012,14.93913]
[1780337333639,33.84,71467.99,56.4,0.16555,0.00012,14.93913]
[1780337335574,33.84,71468.48,56.4,0.16561,0.00012,14.94275]
[1780337341267,33.84,71464.68,56.4,0.16515,0.00012,14.91492]
[1780337344137,33.84,71462.96,56.4,0.16494,0.00012,14.90239]
[1780337349323,33.84,71462.01,56.4,0.16483,0.00012,14.89587]
[1780337354358,33.84,71463.62,56.4,0.16504,0.00012,14.9081]
[1780337359468,33.84,71469.57,56.4,0.16577,0.00012,14.95206]
[1780337359470,33.84,71469.57,56.4,0.16577,0.00012,14.95206]
[1780337361856,33.84,71478.04,56.4,0.16681,0.00012,15.0143]
[1780337361998,33.84,71478.04,56.4,0.16681,0.00012,15.0143]
[1780337362596,33.84,71477.25,56.4,0.16671,0.00012,15.00835]
[1780337364393,33.84,71481.97,56.4,0.16729,0.00012,15.04296]
[1780337364521,33.84,71481.97,56.4,0.16729,0.00012,15.04296]
[1780337364620,33.84,71481.97,56.4,0.16729,0.00012,15.04296]
[1780337364723,33.84,71481.97,56.4,0.16729,0.00012,15.04296]
[1780337365081,33.84,71483.18,56.4,0.16744,0.00012,15.05199]
[1780337367101,33.84,71494.8,56.4,0.16888,0.00012,15.13774]
[1780337372484,33.84,71486.65,56.4,0.16785,0.00012,15.07474]
[1780337377524,33.84,71486.72,56.4,0.16788,0.00012,15.07645]
[1780337379034,33.84,71486.72,56.4,0.16788,0.00012,15.07645]
[1780337379131,33.84,71486.68,56.4,0.16789,0.00012,15.07665]
[1780337384573,33.85,71484.83,56.4,0.16766,0.00012,15.0634]
[1780337387208,33.85,71484.49,56.4,0.16762,0.00012,15.06098]
[1780337387220,33.85,71484.67,56.4,0.16765,0.00012,15.06248]
[1780337392630,33.85,71491.2,56.4,0.16847,0.00012,15.11157]
[1780337397759,33.85,71491.56,56.4,0.16853,0.00012,15.11506]
[1780337402913,33.85,71495.87,56.4,0.16908,0.00012,15.14767]
[1780337408742,33.86,71497.79,56.4,0.16934,0.00012,15.1629]
[1780337411426,33.86,71498.09,56.4,0.16939,0.00012,15.16554]
[1780337413539,33.86,71505.22,56.4,0.17027,0.00012,15.21805]
[1780337419210,33.86,71505.98,56.4,0.17038,0.00012,15.22399]
[1780337419853,33.86,71507.55,56.4,0.17057,0.00012,15.23563]
[1780337422233,33.86,71507.13,56.4,0.17052,0.00012,15.23257]
[1780337422286,33.86,71507.42,56.4,0.17056,0.00012,15.23476]
[1780337422604,33.86,71507.42,56.4,0.17056,0.00012,15.23476]
[1780337422638,33.86,71507.42,56.4,0.17056,0.00012,15.23476]
[1780337423418,33.86,71500.73,56.4,0.16973,0.00012,15.18562]
[1780337424121,33.86,71500.73,56.4,0.16973,0.00012,15.18562]
[1780337424222,33.86,71485.7,56.4,0.16787,0.00012,15.07528]
[1780337429258,33.86,71484.74,56.4,0.16776,0.00012,15.06885]
[1780337430845,33.86,71482.85,56.4,0.16753,0.00012,15.0554]
[1780337431021,33.86,71482.85,56.4,0.16753,0.00012,15.0554]
[1780337431153,33.86,71481.83,56.4,0.16738,0.00012,15.04441]
[1780337432639,33.86,71474.95,56.4,0.16653,0.00012,14.99386]
[1780337432721,33.86,71474.95,56.4,0.16653,0.00012,14.99386]
[1780337438956,33.86,71478.09,56.4,0.16694,0.00012,15.01785]
[1780337443991,33.87,71476.82,56.4,0.16679,0.00012,15.00919]
[1780337446900,33.87,71476.69,56.4,0.16678,0.00012,15.00847]
[1780337446916,33.87,71476.69,56.4,0.16678,0.00012,15.00847]
[1780337447268,33.87,71476.69,56.4,0.16678,0.00012,15.00847]
[1780337447332,33.87,71476.69,56.4,0.16678,0.00012,15.00847]
[1780337447491,33.87,71478.38,56.4,0.16699,0.00012,15.021]
[1780337447573,33.87,71478.38,56.4,0.16699,0.00012,15.021]
[1780337448136,33.87,71478.38,56.4,0.16699,0.00012,15.021]
[1780337449284,33.87,71475.7,56.4,0.16666,0.00012,15.00141]
[1780337449445,33.87,71464.27,56.4,0.16526,0.00012,14.91756]
[1780337450944,33.87,71463.7,56.4,0.1652,0.00012,14.91363]
[1780337452065,33.87,71463.72,56.4,0.16521,0.00012,14.91404]
[1780337458073,33.87,71465.66,56.4,0.16547,0.00012,14.92977]
[1780337461225,33.87,71465.34,56.4,0.16544,0.00012,14.92788]
[1780337466072,33.88,71463.75,56.4,0.16526,0.00012,14.91734]
[1780337467931,33.88,71463.14,56.4,0.1652,0.00012,14.91334]
[1780337468044,33.88,71463.14,56.4,0.1652,0.00012,14.91334]
[1780337468069,33.88,71463.14,56.4,0.1652,0.00012,14.91334]
[1780337469450,33.88,71447.71,56.4,0.16332,0.00012,14.80041]
[1780337474172,33.88,71444.95,56.4,0.16301,0.00012,14.78116]
[1780337475674,33.88,71440.76,56.4,0.16251,0.00012,14.75088]
[1780337478956,33.88,71435.04,56.4,0.16183,0.00012,14.70976]
[1780337479693,33.88,71436.1,56.4,0.16197,0.00012,14.71789]
[1780337480265,33.88,71436.1,56.4,0.16197,0.00012,14.71789]
[1780337480449,33.88,71435.82,56.4,0.16194,0.00012,14.71614]
[1780337483594,33.89,71434.93,56.4,0.16183,0.00012,14.70975]
[1780337483727,33.89,71435.85,56.4,0.16195,0.00012,14.71684]
[1780337484061,33.89,71435.85,56.4,0.16195,0.00012,14.71684]
[1780337484300,33.89,71431.25,56.4,0.1614,0.00012,14.68305]
[1780337489336,33.89,71427.81,56.4,0.16099,0.00012,14.65797]
[1780337494372,33.89,71428.71,56.4,0.16106,0.00012,14.6607]
[1780337496638,33.89,71428.13,56.4,0.16099,0.00012,14.65649]
[1780337502241,33.89,71423.47,56.4,0.16044,0.00012,14.6226]
[1780337507495,33.89,71423.89,56.4,0.1605,0.00012,14.62603]
[1780337507519,33.89,71425.6,56.4,0.1607,0.00012,14.63866]
[1780337507542,33.89,71425.6,56.4,0.1607,0.00012,14.63866]
[1780337508523,33.89,71425.79,56.4,0.16073,0.00012,14.64008]
[1780337508525,33.89,71425.79,56.4,0.16073,0.00012,14.64008]
[1780337511895,33.89,71426.02,56.4,0.16075,0.00012,14.64185]
[1780337511918,33.89,71426.02,56.4,0.16075,0.00012,14.64185]
[1780337512067,33.89,71426.02,56.4,0.16075,0.00012,14.64185]
[1780337512499,33.89,71411.9,56.4,0.15906,0.00012,14.53817]
[1780337515514,33.89,71415.76,56.4,0.15953,0.00012,14.5668]
[1780337522250,33.89,71416.32,56.4,0.15961,0.00012,14.57156]
[1780337527257,33.89,71412.97,56.4,0.15922,0.00012,14.54749]
[1780337532427,33.89,71412.8,56.4,0.15921,0.00012,14.54687]
[1780337532660,33.89,71414.54,56.4,0.15942,0.00012,14.55987]
[1780337536863,33.89,71412.74,56.4,0.15921,0.00012,14.54696]
[1780337536866,33.89,71412.74,56.4,0.15921,0.00012,14.54696]
[1780337536922,33.89,71412.74,56.4,0.15921,0.00012,14.54696]
[1780337537141,33.89,71412.74,56.4,0.15921,0.00012,14.54696]
[1780337538159,33.9,71409.86,56.4,0.15887,0.00012,14.52608]
[1780337538207,33.9,71406.96,56.4,0.15853,0.00012,14.50497]
[1780337541289,33.9,71395.25,56.4,0.15714,0.00012,14.41916]
[1780337543513,33.9,71392.78,56.4,0.15685,0.00012,14.40113]
[1780337543536,33.9,71392.78,56.4,0.15685,0.00012,14.40113]
[1780337543545,33.9,71387.61,56.4,0.15624,0.00012,14.36334]
[1780337543747,33.9,71387.61,56.4,0.15624,0.00012,14.36334]
[1780337544373,33.9,71396.88,56.4,0.15734,0.00012,14.43165]
[1780337547607,33.9,71395.39,56.4,0.15718,0.00012,14.4215]
[1780337549391,33.9,71394.98,56.4,0.15713,0.00012,14.41849]
[1780337549434,33.9,71393.28,56.4,0.15694,0.00012,14.4066]
[1780337549555,33.9,71393.28,56.4,0.15694,0.00012,14.4066]
[1780337550415,33.9,71393.28,56.4,0.15694,0.00012,14.4066]
[1780337552909,33.9,71386.47,56.4,0.15611,0.00012,14.3533]
[1780337553102,33.9,71386.47,56.4,0.15611,0.00012,14.3533]
[1780337558563,33.9,71385.17,56.4,0.15598,0.00012,14.34488]
[1780337559539,33.9,71385.17,56.4,0.15598,0.00012,14.34488]
[1780337565067,33.91,71379.62,56.4,0.15534,0.00012,14.30528]
[1780337566743,33.91,71383.79,56.4,0.15584,0.00012,14.33629]
[1780337569908,33.91,71383.17,56.4,0.15578,0.00012,14.33228]
[1780337574101,33.91,71376.78,56.4,0.15504,0.00012,14.28644]
[1780337579621,33.91,71377.92,56.4,0.1552,0.00012,14.29599]
[1780337583833,33.92,71376.84,56.4,0.15509,0.00012,14.28903]
[1780337583854,33.92,71376.84,56.4,0.15509,0.00012,14.28903]
[1780337584251,33.92,71375.69,56.4,0.15496,0.00012,14.28087]
[1780337589446,33.92,71374.94,56.4,0.15487,0.00012,14.27551]
[1780337590967,33.92,71374.58,56.4,0.15483,0.00012,14.27302]
[1780337593837,33.92,71377.86,56.4,0.15522,0.00012,14.29718]
[1780337596088,33.92,71384.37,56.4,0.15598,0.00012,14.34494]
[1780337596207,33.92,71384.37,56.4,0.15598,0.00012,14.34494]
[1780337596249,33.92,71387.9,56.4,0.1564,0.00012,14.37082]
[1780337597442,33.92,71387.9,56.4,0.1564,0.00012,14.37082]
[1780337603150,33.92,71393.54,56.4,0.15709,0.00012,14.41389]
[1780337608271,33.92,71395.02,56.4,0.15728,0.00012,14.42574]
[1780337614226,33.93,71399.21,56.4,0.15777,0.00012,14.45391]
[1780337619614,33.93,71399.75,56.4,0.15785,0.00012,14.45861]
[1780337625308,33.93,71394.95,56.4,0.15729,0.00012,14.42447]
[1780337625749,33.93,71392.33,56.4,0.15699,0.00012,14.40548]
[1780337631347,33.93,71387.83,56.4,0.15647,0.00012,14.37304]
[1780337636382,33.93,71389.24,56.4,0.15664,0.00012,14.38388]
[1780337639907,33.93,71387.76,56.4,0.15647,0.00012,14.37329]
[1780337640412,33.93,71385.25,56.4,0.15618,0.00012,14.35491]
[1780337643787,33.93,71386.03,56.4,0.15627,0.00012,14.36077]
[1780337644136,33.93,71386.03,56.4,0.15627,0.00012,14.36077]
[1780337644486,33.93,71386.03,56.4,0.15627,0.00012,14.36077]
[1780337649909,33.93,71386.39,56.4,0.15631,0.00012,14.36352]
[1780337650482,33.94,71386.75,56.4,0.15636,0.00012,14.36628]
[1780337650688,33.94,71386.75,56.4,0.15636,0.00012,14.36628]
[1780337651704,33.94,71387.17,56.4,0.15641,0.00012,14.36948]
[1780337656048,33.94,71388.14,56.4,0.15653,0.00012,14.37701]
[1780337656897,33.94,71389.25,56.4,0.15666,0.00012,14.38525]
[1780337662566,33.94,71387.96,56.4,0.15652,0.00012,14.37631]
[1780337667601,33.94,71387.28,56.4,0.15645,0.00012,14.3719]
[1780337667677,33.94,71387.28,56.4,0.15645,0.00012,14.3719]
[1780337673649,33.94,71387.6,56.4,0.15646,0.00012,14.37093]
[1780337678684,33.94,71387.34,56.4,0.15644,0.00012,14.36953]
[1780337683719,33.94,71387.87,56.4,0.15651,0.00012,14.37393]
[1780337688754,33.94,71387.82,56.4,0.15652,0.00012,14.37402]
[1780337693740,33.94,71388.38,56.4,0.15659,0.00012,14.37848]
[1780337699725,33.95,71388.92,56.4,0.15666,0.00012,14.38293]
[1780337704865,33.95,71388.21,56.4,0.15658,0.00012,14.37821]
[1780337709901,33.95,71390.46,56.4,0.15685,0.00012,14.39502]
[1780337714938,33.95,71391.11,56.4,0.15694,0.00012,14.40008]
[1780337719974,33.95,71390.99,56.4,0.15693,0.00012,14.3995]
[1780337724516,33.95,71393.15,56.4,0.15718,0.00012,14.41549]
[1780337725533,33.95,71393.1,56.4,0.15718,0.00012,14.4152]
[1780337725537,33.95,71393.1,56.4,0.15718,0.00012,14.4152]
[1780337725626,33.95,71394.64,56.4,0.15736,0.00012,14.42651]
[1780337726391,33.95,71394.64,56.4,0.15736,0.00012,14.42651]
[1780337726679,33.95,71394.64,56.4,0.15736,0.00012,14.42651]
[1780337726691,33.95,71392.09,56.4,0.15706,0.00012,14.40808]
[1780337728814,33.95,71385.25,56.4,0.15626,0.00012,14.35817]
[1780337729563,33.95,71385.25,56.4,0.15626,0.00012,14.35817]
[1780337730171,33.95,71386.44,56.4,0.1564,0.00012,14.36699]
[1780337731895,33.95,71390.33,56.4,0.15683,0.00012,14.3916]
[1780337732246,33.95,71390.33,56.4,0.15683,0.00012,14.3916]
[1780337732871,33.95,71391.34,56.4,0.15695,0.00012,14.39913]
[1780337735396,33.95,71391.62,56.4,0.15699,0.00012,14.40125]
[1780337737123,33.95,71394.31,56.4,0.15731,0.00012,14.42111]
[1780337737362,33.95,71394.31,56.4,0.15731,0.00012,14.42111]
[1780337737431,33.95,71399.48,56.4,0.15792,0.00012,14.45919]
[1780337743142,33.95,71404.64,56.4,0.15855,0.00012,14.49783]
[1780337744084,33.95,71404.64,56.4,0.15855,0.00012,14.49783]
[1780337744728,33.95,71404.53,56.4,0.15854,0.00012,14.4971]
[1780337745641,33.95,71404.53,56.4,0.15854,0.00012,14.4971]
[1780337745679,33.95,71404.53,56.4,0.15854,0.00012,14.4971]
[1780337745760,33.95,71404.53,56.4,0.15853,0.00012,14.49704]
[1780337745933,33.95,71404.53,56.4,0.15853,0.00012,14.49704]
[1780337746778,33.95,71407.47,56.4,0.15889,0.00012,14.51873]
[1780337750725,33.96,71411.96,56.4,0.15943,0.00012,14.5519]
[1780337751684,33.95,71405.65,56.4,0.15867,0.00012,14.50559]
[1780337753061,33.95,71399.4,56.4,0.15793,0.00012,14.45971]
[1780337756989,33.96,71387.95,56.4,0.15658,0.00012,14.37594]
[1780337759943,33.96,71385.64,56.4,0.15631,0.00012,14.35924]
[1780337760581,33.96,71384.35,56.4,0.15616,0.00012,14.34982]
[1780337765917,33.96,71377.6,56.4,0.15536,0.00012,14.30023]
[1780337766714,33.96,71377.6,56.4,0.15536,0.00012,14.30023]
[1780337770415,33.96,71378.29,56.4,0.15544,0.00012,14.30523]
[1780337773195,33.96,71378.28,56.4,0.15544,0.00012,14.3051]
[1780337774514,33.96,71376.68,56.4,0.15525,0.00012,14.29337]
[1780337779905,33.96,71374.62,56.4,0.15501,0.00012,14.2784]
[1780337787451,33.96,71373.65,56.4,0.1549,0.00012,14.27155]
[1780337792486,33.96,71371.27,56.4,0.1546,0.00012,14.25037]
[1780337798528,33.96,71371.64,56.4,0.15464,0.00012,14.2534]
[1780337803526,33.96,71373.39,56.4,0.15485,0.00012,14.26639]
[1780337804807,33.96,71374.41,56.4,0.15497,0.00012,14.27389]
[1780337805957,33.96,71372.65,56.4,0.15477,0.00012,14.26104]
[1780337806379,33.96,71372.65,56.4,0.15477,0.00012,14.26104]
[1780337809149,33.96,71357.56,56.4,0.15301,0.00012,14.15089]
[1780337809358,33.96,71357.56,56.4,0.15301,0.00012,14.15089]
[1780337809606,33.96,71358.63,56.4,0.15314,0.00012,14.15891]
[1780337814640,33.96,71359.37,56.4,0.15324,0.00012,14.16505]
[1780337819677,33.96,71359.62,56.4,0.15328,0.00012,14.16754]
[1780337824673,33.96,71357.96,56.4,0.15309,0.00012,14.15594]
[1780337829745,33.97,71357.1,56.4,0.15301,0.00012,14.15063]
[1780337834779,33.97,71362.37,56.4,0.15364,0.00012,14.18997]
[1780337839815,33.97,71364.05,56.4,0.15384,0.00012,14.20286]
[1780337842836,33.97,71345.65,56.4,0.15171,0.00012,14.0686]
[1780337846997,33.97,71340.84,56.4,0.15118,0.00012,14.03461]
[1780337847017,33.97,71340.84,56.4,0.15118,0.00012,14.03461]
[1780337847037,33.97,71340.84,56.4,0.15118,0.00012,14.03461]
[1780337847154,33.97,71340.84,56.4,0.15118,0.00012,14.03461]
[1780337847192,33.97,71340.84,56.4,0.15118,0.00012,14.03461]
[1780337847624,33.97,71340.84,56.4,0.15118,0.00012,14.03461]
[1780337847632,33.97,71333.13,56.4,0.15029,0.00011,13.97821]
[1780337848952,33.97,71327.27,56.4,0.14962,0.00011,13.9354]
[1780337851020,33.97,71314.82,56.4,0.1482,0.00011,13.84451]
[1780337856304,33.97,71307.91,56.4,0.1474,0.00011,13.79098]
[1780337858889,33.97,71307.49,56.4,0.14735,0.00011,13.78834]
[1780337860599,33.98,71295.87,56.4,0.14605,0.00011,13.70402]
[1780337863784,33.98,71296.84,56.4,0.14616,0.00011,13.71148]
[1780337864771,33.98,71303.88,56.4,0.14696,0.00011,13.76288]
[1780337868413,33.98,71315.12,56.4,0.14824,0.00011,13.84533]
[1780337868425,33.98,71315.12,56.4,0.14824,0.00011,13.84533]
[1780337869234,33.98,71314.57,56.4,0.14818,0.00011,13.84158]
[1780337869682,33.98,71314.57,56.4,0.14818,0.00011,13.84158]
[1780337871045,33.98,71298.07,56.4,0.14632,0.00011,13.72136]
[1780337876080,33.98,71296.8,56.4,0.14618,0.00011,13.71252]
[1780337877888,33.98,71296.8,56.4,0.14618,0.00011,13.71252]
[1780337883132,33.98,71295.14,56.4,0.14601,0.00011,13.70122]
[1780337885881,33.98,71297.27,56.4,0.14625,0.00011,13.71694]
[1780337886754,33.98,71311.2,56.4,0.14783,0.00011,13.81857]
[1780337889884,33.98,71315.17,56.4,0.14828,0.00011,13.84745]
[1780337893015,33.98,71316.61,56.4,0.14843,0.00011,13.85759]
[1780337894819,33.98,71317.16,56.4,0.14849,0.00011,13.8615]
[1780337894834,33.98,71317.16,56.4,0.14849,0.00011,13.8615]
[1780337895108,33.98,71317.13,56.4,0.14849,0.00011,13.86105]
[1780337897111,33.98,71323.09,56.4,0.14917,0.00011,13.9047]
[1780337899257,33.98,71323.19,56.4,0.14918,0.00011,13.90546]
[1780337901966,33.98,71324.09,56.4,0.14928,0.00011,13.91212]
[1780337903547,33.98,71324.09,56.4,0.14928,0.00011,13.91213]
[1780337908551,33.98,71324.47,56.4,0.14933,0.00011,13.91499]
[1780337909903,33.98,71328.9,56.4,0.14984,0.00011,13.94737]
[1780337910456,33.98,71331.16,56.4,0.1501,0.00011,13.96384]
[1780337914319,33.98,71332.17,56.4,0.15019,0.00011,13.96779]
[1780337914937,33.98,71332.17,56.4,0.15019,0.00011,13.96779]
[1780337914349,33.98,71327.46,56.4,0.14965,0.00011,13.93354]
[1780337916942,33.98,71323.36,56.4,0.14918,0.00011,13.90328]
[1780337916952,33.98,71323.36,56.4,0.14918,0.00011,13.90328]
[1780337917130,33.98,71320.05,56.4,0.14879,0.00011,13.87891]
[1780337923412,33.98,71316.63,56.4,0.14839,0.00011,13.85311]
[1780337928448,33.98,71316.47,56.4,0.14836,0.00011,13.85132]
[1780337933483,33.98,71317.69,56.4,0.14849,0.00011,13.85967]
[1780337938874,33.98,71319.34,56.4,0.14867,0.00011,13.87123]
[1780337939980,33.97,71318.14,56.4,0.14853,0.00011,13.86208]
[1780337945562,33.97,71318.93,56.4,0.14861,0.00011,13.86734]
[1780337946503,33.97,71317.21,56.4,0.14841,0.00011,13.85465]
[1780337951609,33.97,71317.75,56.4,0.14847,0.00011,13.85801]
[1780337952805,33.97,71317.75,56.4,0.14847,0.00011,13.85801]
[1780337953783,33.97,71318.2,56.4,0.14852,0.00011,13.8612]
[1780337954489,33.97,71319.15,56.4,0.14862,0.00011,13.86804]
[1780337959664,33.97,71322.13,56.4,0.14895,0.00011,13.88907]
[1780337964700,33.97,71321.75,56.4,0.1489,0.00011,13.88558]
[1780337969735,33.97,71322.09,56.4,0.14892,0.00011,13.88744]
[1780337971438,33.97,71322.22,56.4,0.14894,0.00011,13.88828]
[1780337972821,33.97,71322.22,56.4,0.1489,0.00011,13.88419]
[1780337976710,33.97,71322.09,56.4,0.14888,0.00011,13.8828]
[1780337977528,33.97,71322.35,56.4,0.14891,0.00011,13.88459]
[1780337982826,33.96,71323.41,56.4,0.14902,0.00011,13.89169]
[1780337985016,33.96,71323.03,56.4,0.14897,0.00011,13.8888]
[1780337990029,33.96,71323.62,56.4,0.14903,0.00011,13.89247]
[1780337995597,33.96,71316.36,56.4,0.1482,0.00011,13.83907]
[1780338000950,33.96,71311.52,56.4,0.14765,0.00011,13.80359]
[1780338000961,33.96,71311.52,56.4,0.14765,0.00011,13.80359]
[1780338005994,33.96,71311.3,56.4,0.14762,0.00011,13.80204]
[1780338011029,33.96,71309.97,56.4,0.14747,0.00011,13.7925]
[1780338016065,33.96,71307.94,56.4,0.14725,0.00011,13.77784]
[1780338022234,33.96,71308.11,56.4,0.14727,0.00011,13.7793]
[1780338025873,33.96,71309.47,56.4,0.14743,0.00011,13.78941]
[1780338026136,33.96,71296.02,56.4,0.14591,0.00011,13.69131]
[1780338032041,33.96,71287.48,56.4,0.14496,0.00011,13.6299]
[1780338041241,33.97,71288.03,56.4,0.14503,0.00011,13.63254]
[1780338046276,33.97,71295.76,56.4,0.14591,0.00011,13.68976]
[1780338051312,33.97,71299.73,56.4,0.14637,0.00011,13.71933]
[1780338056347,33.97,71300.77,56.4,0.14649,0.00011,13.72731]
[1780338061390,33.97,71302.02,56.4,0.14664,0.00011,13.73659]
[1780338063470,33.98,71300.41,56.4,0.14646,0.00011,13.72492]
[1780338069446,33.98,71297.28,56.4,0.14611,0.00011,13.70279]
[1780338073944,33.98,71301.57,56.4,0.1466,0.00011,13.73449]
[1780338074499,33.98,71303.44,56.4,0.14682,0.00011,13.74819]
[1780338074647,33.98,71303.44,56.4,0.14682,0.00011,13.74819]
[1780338075014,33.98,71316.98,56.4,0.14836,0.00011,13.84723]
[1780338075950,33.98,71316.98,56.4,0.14836,0.00011,13.84723]
[1780338082006,33.98,71326.66,56.4,0.14947,0.00011,13.91823]
[1780338086830,33.98,71326.29,56.4,0.14943,0.00011,13.91569]
[1780338086881,33.98,71327.0,56.4,0.14951,0.00011,13.9209]
[1780338092612,33.98,71330.38,56.4,0.14988,0.00011,13.94275]
[1780338097646,33.98,71330.86,56.4,0.14995,0.00011,13.94731]
[1780338102660,33.99,71335.92,56.4,0.15055,0.00011,13.98529]
[1780338106944,33.99,71347.27,56.4,0.15187,0.00012,14.06888]
[1780338111011,33.99,71367.2,56.4,0.15418,0.00012,14.21472]
[1780338114765,33.99,71357.22,56.4,0.15301,0.00012,14.14117]
[1780338116779,33.99,71346.66,56.4,0.15179,0.00012,14.06389]
[1780338121814,33.99,71350.29,56.4,0.15221,0.00012,14.09061]
[1780338126849,33.99,71351.25,56.4,0.15232,0.00012,14.09776]
[1780338132036,33.99,71354.27,56.4,0.15267,0.00012,14.11981]
[1780338137508,33.99,71348.17,56.4,0.15197,0.00012,14.07536]
[1780338138979,33.99,71332.23,56.4,0.15014,0.00011,13.95901]
[1780338144052,33.99,71332.76,56.4,0.15021,0.00011,13.96373]
[1780338149364,33.99,71333.76,56.4,0.15034,0.00011,13.97197]
[1780338154912,33.99,71336.6,56.4,0.15065,0.00011,13.98963]
[1780338160080,34.0,71336.39,56.4,0.15064,0.00011,13.98905]
[1780338165115,34.0,71332.08,56.4,0.15016,0.00011,13.95842]
[1780338169898,34.0,71331.63,56.4,0.15012,0.00011,13.95597]
[1780338170150,34.0,71331.62,56.4,0.15012,0.00011,13.95611]
[1780338173208,34.0,71335.22,56.4,0.15053,0.00011,13.98234]
[1780338174179,34.0,71338.1,56.4,0.15087,0.00012,14.00348]
[1780338179214,34.0,71341.87,56.4,0.15131,0.00012,14.03171]
[1780338184635,34.0,71345.69,56.4,0.15176,0.00012,14.06003]
[1780338190292,34.0,71348.08,56.4,0.15204,0.00012,14.07759]
[1780338196334,34.0,71348.8,56.4,0.15213,0.00012,14.08319]
[1780338202746,34.0,71348.66,56.4,0.15211,0.00012,14.08242]
[1780338208599,34.0,71351.75,56.4,0.15248,0.00012,14.10537]
[1780338213746,34.01,71350.57,56.4,0.15231,0.00012,14.09301]
[1780338220503,34.01,71342.69,56.4,0.15141,0.00012,14.0363]
[1780338225743,34.01,71345.77,56.4,0.15178,0.00012,14.05934]
[1780338230767,34.01,71346.88,56.4,0.15191,0.00012,14.06788]
[1780338236904,34.01,71345.61,56.4,0.15177,0.00012,14.05907]
[1780338242670,34.01,71347.8,56.4,0.15204,0.00012,14.07568]
[1780338247705,34.01,71337.7,56.4,0.15088,0.00012,14.00233]
[1780338252919,34.01,71341.55,56.4,0.15133,0.00012,14.03117]
[1780338258887,34.02,71339.16,56.4,0.15107,0.00012,14.01465]
[1780338259370,34.02,71338.33,56.4,0.15098,0.00012,14.00892]
[1780338260248,34.02,71327.37,56.4,0.14973,0.00011,13.92884]
[1780338263589,34.02,71333.52,56.4,0.15043,0.00011,13.97382]
[1780338264448,34.02,71333.32,56.4,0.15041,0.00011,13.97238]
[1780338264824,34.02,71332.99,56.4,0.15037,0.00011,13.96997]
[1780338269858,34.02,71333.87,56.4,0.15049,0.00011,13.97768]
[1780338274894,34.02,71336.66,56.4,0.15079,0.00011,13.99478]
[1780338275904,34.02,71336.66,56.4,0.15079,0.00011,13.99478]
[1780338276209,34.02,71336.66,56.4,0.15079,0.00011,13.99478]
[1780338276310,34.02,71331.88,56.4,0.15025,0.00011,13.96019]
[1780338276833,34.02,71331.88,56.4,0.15025,0.00011,13.96019]
[1780338280911,34.02,71326.58,56.4,0.14963,0.00011,13.9208]
[1780338285978,34.02,71329.19,56.4,0.14992,0.00011,13.93912]
[1780338287415,34.02,71328.75,56.4,0.14986,0.00011,13.93589]
[1780338287486,34.02,71328.75,56.4,0.14986,0.00011,13.93589]
[1780338290695,34.02,71329.0,56.4,0.14989,0.00011,13.93777]
[1780338294483,34.02,71329.5,56.4,0.14995,0.00011,13.94148]
[1780338300076,34.02,71329.45,56.4,0.14995,0.00011,13.94124]
[1780338305112,34.02,71330.0,56.4,0.15001,0.00011,13.94537]
[1780338310308,34.02,71329.44,56.4,0.14995,0.00011,13.94136]
[1780338315417,34.02,71332.1,56.4,0.15026,0.00011,13.96092]
[1780338320832,34.02,71329.9,56.4,0.15001,0.00011,13.94485]
[1780338324189,34.02,71329.5,56.4,0.14996,0.00011,13.94199]
[1780338324246,34.02,71335.27,56.4,0.15062,0.00011,13.98412]
[1780338329281,34.02,71344.25,56.4,0.15167,0.00012,14.0504]
[1780338334316,34.02,71346.63,56.4,0.15192,0.00012,14.06423]
[1780338339351,34.02,71346.93,56.4,0.15195,0.00012,14.0666]
[1780338344386,34.02,71352.85,56.4,0.15265,0.00012,14.11021]
[1780338349421,34.02,71354.0,56.4,0.15278,0.00012,14.11868]
[1780338354457,34.02,71352.94,56.4,0.15266,0.00012,14.11107]
[1780338359914,34.02,71353.04,56.4,0.15267,0.00012,14.1119]
[1780338365534,34.03,71353.75,56.4,0.15276,0.00012,14.11727]
[1780338370571,34.03,71352.77,56.4,0.15265,0.00012,14.11025]
[1780338376321,34.03,71352.75,56.4,0.15265,0.00012,14.11028]
[1780338382096,34.03,71344.6,56.4,0.15171,0.00012,14.05117]
[1780338387690,34.03,71345.81,56.4,0.15186,0.00012,14.06087]
[1780338393021,34.03,71345.49,56.4,0.1518,0.00012,14.05497]
[1780338399229,34.03,71352.94,56.4,0.15267,0.00012,14.10978]
[1780338405818,34.03,71352.05,56.4,0.15257,0.00012,14.1036]
[1780338410853,34.03,71352.7,56.4,0.15265,0.00012,14.10869]
[1780338415887,34.03,71349.8,56.4,0.15232,0.00012,14.08779]
[1780338420923,34.03,71348.84,56.4,0.15222,0.00012,14.08119]
[1780338424952,34.03,71358.2,56.4,0.15331,0.00012,14.14984]
[1780338429988,34.03,71371.4,56.4,0.15484,0.00012,14.24622]
[1780338435011,34.03,71377.62,56.4,0.15556,0.00012,14.29118]
[1780338435242,34.03,71387.71,56.4,0.15675,0.00012,14.36494]
[1780338436105,34.03,71387.71,56.4,0.15675,0.00012,14.36494]
[1780338436796,34.03,71392.06,56.4,0.15726,0.00012,14.39665]
[1780338437083,34.03,71392.06,56.4,0.15726,0.00012,14.39665]
[1780338437207,34.03,71392.06,56.4,0.15726,0.00012,14.39665]
[1780338437419,34.03,71393.93,56.4,0.15748,0.00012,14.4102]
[1780338443006,34.03,71400.63,56.4,0.15828,0.00012,14.45928]
[1780338449120,34.03,71399.73,56.4,0.15815,0.00012,14.45176]
[1780338454157,34.03,71401.11,56.4,0.15827,0.00012,14.457]
[1780338459192,34.03,71402.63,56.4,0.15844,0.00012,14.46776]
[1780338464227,34.03,71405.86,56.4,0.15883,0.00012,14.49128]
[1780338469262,34.03,71407.44,56.4,0.15901,0.00012,14.50265]
[1780338474296,34.03,71409.27,56.4,0.15922,0.00012,14.5157]
[1780338479332,34.03,71411.4,56.4,0.15947,0.00012,14.5309]
[1780338484367,34.02,71415.93,56.4,0.16,0.00012,14.56353]
[1780338489402,34.02,71404.51,56.4,0.15863,0.00012,14.47941]
[1780338494668,34.02,71403.03,56.4,0.15844,0.00012,14.46776]
[1780338500479,34.02,71403.96,56.4,0.15853,0.00012,14.47317]
[1780338506521,34.02,71404.94,56.4,0.15864,0.00012,14.47967]
[1780338511556,34.02,71411.29,56.4,0.15936,0.00012,14.52206]
[1780338516593,34.02,71411.52,56.4,0.15938,0.00012,14.52327]
[1780338521627,34.01,71413.39,56.4,0.15959,0.00012,14.53654]
[1780338526736,34.01,71414.33,56.4,0.1597,0.00012,14.54306]
[1780338532710,34.01,71416.62,56.4,0.15996,0.00012,14.55898]
[1780338538752,34.01,71417.54,56.4,0.16005,0.00012,14.56498]
[1780338543787,34.01,71416.34,56.4,0.1599,0.00012,14.55561]
[1780338549416,34.01,71414.52,56.4,0.15968,0.00012,14.5419]
[1780338554864,34.01,71416.92,56.4,0.15995,0.00012,14.55883]
[1780338559899,34.0,71421.62,56.4,0.16051,0.00012,14.59263]
[1780338564934,34.0,71426.86,56.4,0.16112,0.00012,14.63004]
[1780338569969,34.0,71429.93,56.4,0.16147,0.00012,14.65169]
[1780338576013,34.0,71429.89,56.4,0.16142,0.00012,14.64633]
[1780338581048,34.0,71430.3,56.4,0.16145,0.00012,14.64848]
[1780338586083,33.99,71429.74,56.4,0.16137,0.00012,14.6435]
[1780338589377,33.99,71437.96,56.4,0.16235,0.00012,14.70316]
[1780338592080,33.99,71441.46,56.4,0.16276,0.00012,14.72793]
[1780338594966,33.99,71444.84,56.4,0.16316,0.00012,14.75206]
[1780338597088,33.99,71451.07,56.4,0.1639,0.00012,14.79701]
[1780338600774,33.98,71456.81,56.4,0.16457,0.00012,14.83725]
[1780338601195,33.98,71456.81,56.4,0.16457,0.00012,14.83725]
[1780338601635,33.98,71468.17,56.4,0.16595,0.00012,14.92032]
[1780338603058,33.98,71473.37,56.4,0.16659,0.00012,14.95815]
[1780338604924,33.98,71475.66,56.4,0.16686,0.00012,14.97432]
[1780338607453,33.98,71476.49,56.4,0.16695,0.00012,14.97974]
[1780338608413,33.98,71476.11,56.4,0.1669,0.00012,14.97663]
[1780338608555,33.98,71476.11,56.5,0.1669,0.00012,14.97663]
[1780338608566,33.98,71476.11,56.5,0.1669,0.00012,14.97663]
[1780338608573,33.98,71477.72,56.5,0.16709,0.00012,14.9881]
[1780338609209,33.98,71477.72,56.5,0.16709,0.00012,14.9881]
[1780338609461,33.98,71486.43,56.5,0.16816,0.00012,15.0517]
[1780338610726,33.98,71488.43,56.5,0.1684,0.00012,15.06622]
[1780338611439,33.98,71488.43,56.5,0.1684,0.00012,15.06622]
[1780338611510,33.98,71488.69,56.5,0.16844,0.00012,15.06818]
[1780338616789,33.98,71487.96,56.5,0.16835,0.00012,15.06302]
[1780338617208,33.98,71487.96,56.5,0.16835,0.00012,15.06302]
[1780338617530,33.98,71480.4,56.5,0.16742,0.00012,15.00768]
[1780338618578,33.98,71480.4,56.5,0.16742,0.00012,15.00768]
[1780338624311,33.98,71468.74,56.5,0.16596,0.00012,14.92103]
[1780338629394,33.97,71460.65,56.5,0.16497,0.00012,14.86115]
[1780338630275,33.97,71460.65,56.5,0.16497,0.00012,14.86115]
[1780338630294,33.97,71460.65,56.5,0.16497,0.00012,14.86115]
[1780338632097,33.97,71457.47,56.5,0.16454,0.00012,14.83379]
[1780338633938,33.97,71456.07,56.5,0.16437,0.00012,14.82352]
[1780338638229,33.97,71452.25,56.5,0.16391,0.00012,14.79553]
[1780338639005,33.97,71451.87,56.5,0.16386,0.00012,14.79278]
[1780338639046,33.97,71451.87,56.5,0.16386,0.00012,14.79278]
[1780338640102,33.97,71450.69,56.5,0.16372,0.00012,14.78418]
[1780338640964,33.97,71449.13,56.5,0.16353,0.00012,14.7728]
[1780338641729,33.97,71442.48,56.5,0.16273,0.00012,14.72415]
[1780338642485,33.97,71437.8,56.5,0.16216,0.00012,14.68979]
[1780338645158,33.97,71434.06,56.5,0.16171,0.00012,14.66234]
[1780338650541,33.97,71434.61,56.5,0.16177,0.00012,14.66636]
[1780338655576,33.97,71433.93,56.5,0.16169,0.00012,14.66136]
[1780338660611,33.97,71428.64,56.5,0.16105,0.00012,14.62266]
[1780338661431,33.97,71428.64,56.5,0.16105,0.00012,14.62266]
[1780338662771,33.97,71440.68,56.5,0.16251,0.00012,14.71092]
[1780338664629,33.97,71442.36,56.5,0.16271,0.00012,14.72316]
[1780338666278,33.97,71447.63,56.5,0.16334,0.00012,14.76155]
[1780338669056,33.97,71446.97,56.5,0.16326,0.00012,14.75633]
[1780338669674,33.97,71451.38,56.5,0.16379,0.00012,14.78872]
[1780338671270,33.97,71450.86,56.5,0.16373,0.00012,14.78496]
[1780338676722,33.97,71451.87,56.5,0.16386,0.00012,14.79262]
[1780338681758,33.97,71452.17,56.5,0.1639,0.00012,14.79503]
[1780338686792,33.97,71451.86,56.5,0.16386,0.00012,14.79297]
[1780338688397,33.97,71451.86,56.5,0.16386,0.00012,14.79297]
[1780338690989,33.97,71455.63,56.5,0.16432,0.00012,14.8207]
[1780338696998,33.97,71452.28,56.5,0.16389,0.00012,14.79227]
[1780338703163,33.98,71452.9,56.5,0.16396,0.00012,14.79706]
[1780338704855,33.98,71452.96,56.5,0.16397,0.00012,14.79758]
[1780338711968,33.98,71452.85,56.5,0.16397,0.00012,14.79713]
[1780338717003,33.98,71452.68,56.5,0.16395,0.00012,14.7961]
[1780338722150,33.98,71453.29,56.5,0.16403,0.00012,14.80074]
[1780338724102,33.98,71453.72,56.5,0.16408,0.00012,14.80395]
[1780338724121,33.98,71453.72,56.5,0.16408,0.00012,14.80395]
[1780338724252,33.98,71453.72,56.5,0.16408,0.00012,14.80395]
[1780338725489,33.98,71453.95,56.5,0.16411,0.00012,14.8057]
[1780338725678,33.98,71453.95,56.5,0.16411,0.00012,14.8057]
[1780338725683,33.98,71453.95,56.5,0.16411,0.00012,14.8057]
[1780338725702,33.98,71453.95,56.5,0.16411,0.00012,14.8057]
[1780338725733,33.98,71453.95,56.5,0.16411,0.00012,14.8057]
[1780338725708,33.98,71475.37,56.5,0.16672,0.00012,14.9624]
[1780338725831,33.98,71475.37,56.5,0.16672,0.00012,14.9624]
[1780338726138,33.98,71475.37,56.5,0.16672,0.00012,14.9624]
[1780338726208,33.98,71475.37,56.5,0.16672,0.00012,14.9624]
[1780338726690,33.98,71485.24,56.5,0.16794,0.00012,15.0346]
[1780338727391,33.98,71485.24,56.5,0.16794,0.00012,15.0346]
[1780338729500,33.98,71494.21,56.5,0.16905,0.00012,15.10037]
[1780338729823,33.98,71494.04,56.5,0.16903,0.00012,15.09917]
[1780338735273,33.98,71494.48,56.5,0.16909,0.00012,15.1026]
[1780338738759,33.98,71493.91,56.5,0.16902,0.00012,15.09853]
[1780338740899,33.98,71494.8,56.5,0.16913,0.00012,15.10519]
[1780338741176,33.98,71494.8,56.5,0.16913,0.00012,15.10519]
[1780338742267,33.98,71502.07,56.5,0.17003,0.00012,15.15844]
[1780338744249,33.98,71507.17,56.5,0.17067,0.00012,15.19556]
[1780338745845,33.98,71507.62,56.5,0.17072,0.00012,15.19877]
[1780338746577,33.98,71507.62,56.5,0.17072,0.00012,15.19877]
[1780338748055,33.98,71509.79,56.5,0.17099,0.00012,15.21447]
[1780338748152,33.98,71509.79,56.5,0.17099,0.00012,15.21447]
[1780338748380,33.98,71509.79,56.5,0.17099,0.00012,15.21447]
[1780338750121,33.98,71515.91,56.5,0.17175,0.00013,15.25891]
[1780338750234,33.98,71523.82,56.5,0.17274,0.00013,15.31676]
[1780338751905,33.98,71526.91,56.5,0.17309,0.00013,15.33539]
[1780338752170,33.98,71526.91,56.5,0.17309,0.00013,15.33539]
[1780338752176,33.98,71526.91,56.5,0.17309,0.00013,15.33539]
[1780338754962,33.98,71530.33,56.5,0.17352,0.00013,15.36017]
[1780338759066,33.97,71535.29,56.5,0.17414,0.00013,15.39593]
[1780338759411,33.97,71537.14,56.5,0.17437,0.00013,15.40949]
[1780338764587,33.97,71540.3,56.5,0.17477,0.00013,15.43261]
[1780338767132,33.97,71543.96,56.5,0.17523,0.00013,15.45928]
[1780338768620,33.97,71543.57,56.5,0.17518,0.00013,15.45643]
[1780338768913,33.97,71543.66,56.5,0.17519,0.00013,15.45699]
[1780338769738,33.97,71543.66,56.5,0.17519,0.00013,15.45699]
[1780338772333,33.97,71553.86,56.5,0.17649,0.00013,15.53138]
[1780338777792,33.97,71550.7,56.5,0.17607,0.00013,15.50757]
[1780338783042,33.97,71550.52,56.5,0.17604,0.00013,15.50562]
[1780338785826,33.97,71553.03,56.5,0.17635,0.00013,15.52375]
[1780338786018,33.97,71554.36,56.5,0.17652,0.00013,15.53334]
[1780338787802,33.97,71558.09,56.5,0.17699,0.00013,15.56045]
[1780338790437,33.97,71562.08,56.5,0.17749,0.00013,15.58902]
[1780338790759,33.97,71562.08,56.5,0.17749,0.00013,15.58902]
[1780338790769,33.97,71563.27,56.5,0.17764,0.00013,15.5975]
[1780338796579,33.97,71567.52,56.5,0.17818,0.00013,15.62823]
[1780338803346,33.97,71567.58,56.5,0.17818,0.00013,15.62825]
[1780338803447,33.97,71567.58,56.5,0.17818,0.00013,15.62819]
[1780338808856,33.96,71569.51,56.5,0.17842,0.00013,15.64181]
[1780338808679,33.96,71581.01,56.5,0.17989,0.00013,15.72559]
[1780338813715,33.96,71573.44,56.5,0.17886,0.00013,15.66518]
[1780338816886,33.96,71561.98,56.5,0.17739,0.00013,15.58124]
[1780338818155,33.96,71558.81,56.5,0.17698,0.00013,15.55806]
[1780338818953,33.96,71557.13,56.5,0.17677,0.00013,15.5457]
[1780338825798,33.96,71557.6,56.5,0.17681,0.00013,15.54831]
[1780338826437,33.96,71557.6,56.5,0.17681,0.00013,15.54831]
[1780338827721,33.96,71559.34,56.5,0.17703,0.00013,15.56089]
[1780338832848,33.96,71560.37,56.5,0.17716,0.00013,15.56827]
[1780338837883,33.96,71560.44,56.5,0.17717,0.00013,15.56872]
[1780338842908,33.96,71559.37,56.5,0.17703,0.00013,15.56088]
[1780338844722,33.96,71559.41,56.5,0.17704,0.00013,15.56117]
[1780338845420,33.96,71559.41,56.5,0.17704,0.00013,15.56117]
[1780338847207,33.96,71544.66,56.5,0.17516,0.00013,15.45332]
[1780338847911,33.96,71544.66,56.5,0.17516,0.00013,15.45332]
[1780338847830,33.96,71543.32,56.5,0.17499,0.00013,15.44335]
[1780338850227,33.96,71543.16,56.5,0.17497,0.00013,15.44202]
[1780338850412,33.96,71543.16,56.5,0.17497,0.00013,15.44202]
[1780338852038,33.96,71535.49,56.5,0.17399,0.00013,15.38559]
[1780338854546,33.96,71527.65,56.5,0.173,0.00013,15.32818]
[1780338854575,33.96,71527.65,56.5,0.173,0.00013,15.32818]
[1780338854610,33.96,71527.65,56.5,0.173,0.00013,15.32818]
[1780338854891,33.96,71526.31,56.5,0.17283,0.00013,15.3183]
[1780338856830,33.95,71516.01,56.5,0.17153,0.00013,15.24263]
[1780338861911,33.95,71516.03,56.5,0.17152,0.00013,15.24214]
[1780338865070,33.95,71511.81,56.5,0.17099,0.00012,15.211]
[1780338870581,33.95,71506.94,56.5,0.17038,0.00012,15.17501]
[1780338870659,33.95,71506.94,56.5,0.17038,0.00012,15.17501]
[1780338870676,33.95,71506.94,56.5,0.17038,0.00012,15.17501]
[1780338870900,33.95,71514.05,56.5,0.17126,0.00013,15.22696]
[1780338872773,33.95,71522.0,56.5,0.17223,0.00013,15.28117]
[1780338874387,33.95,71524.57,56.5,0.17255,0.00013,15.29994]
[1780338874436,33.95,71524.57,56.5,0.17255,0.00013,15.29994]
[1780338880305,33.95,71531.71,56.5,0.17344,0.00013,15.35182]
[1780338882205,33.95,71530.49,56.5,0.17328,0.00013,15.34273]
[1780338888239,33.95,71529.53,56.5,0.17316,0.00013,15.33536]
[1780338893274,33.95,71531.49,56.5,0.1734,0.00013,15.34939]
[1780338894351,33.95,71531.49,56.5,0.1734,0.00013,15.34939]
[1780338900501,33.95,71538.84,56.5,0.17432,0.00013,15.40276]
[1780338903904,33.95,71538.79,56.5,0.17431,0.00013,15.40212]
[1780338904495,33.95,71538.92,56.5,0.17432,0.00013,15.40297]
[1780338906927,33.95,71539.27,56.5,0.17436,0.00013,15.40533]
[1780338913729,33.94,71539.74,56.5,0.17441,0.00013,15.40802]
[1780338914012,33.94,71540.81,56.5,0.17454,0.00013,15.41563]
[1780338917899,33.94,71542.23,56.5,0.17472,0.00013,15.42577]
[1780338917981,33.94,71542.23,56.5,0.17472,0.00013,15.42577]
[1780338918335,33.94,71542.47,56.5,0.17474,0.00013,15.42728]
[1780338918906,33.94,71542.47,56.5,0.17474,0.00013,15.42728]
[1780338918927,33.94,71546.81,56.5,0.17529,0.00013,15.45905]
[1780338920322,33.94,71554.04,56.5,0.17621,0.00013,15.51189]
[1780338922450,33.94,71558.65,56.5,0.1768,0.00013,15.5454]
[1780338923438,33.94,71558.26,56.5,0.17675,0.00013,15.54255]
[1780338924023,33.94,71558.56,56.5,0.17678,0.00013,15.54462]
[1780338926748,33.94,71568.65,56.5,0.17807,0.00013,15.61823]
[1780338932827,33.94,71568.32,56.5,0.17799,0.00013,15.61153]
[1780338933565,33.94,71568.02,56.5,0.17795,0.00013,15.60928]
[1780338936920,33.94,71559.22,56.5,0.17682,0.00013,15.54464]
[1780338940874,33.94,71558.96,56.5,0.17678,0.00013,15.54241]
[1780338942914,33.94,71554.26,56.5,0.17617,0.00013,15.50775]
[1780338944207,33.94,71550.03,56.5,0.17563,0.00013,15.47674]
[1780338944960,33.94,71542.32,56.5,0.17465,0.00013,15.42016]
[1780338948108,33.94,71539.66,56.5,0.17431,0.00013,15.40038]
[1780338951505,33.94,71539.13,56.5,0.17424,0.00013,15.39625]
[1780338951528,33.94,71539.13,56.5,0.17424,0.00013,15.39625]
[1780338956719,33.94,71534.31,56.5,0.17363,0.00013,15.36072]
[1780338961754,33.94,71534.13,56.5,0.1736,0.00013,15.35929]
[1780338962824,33.94,71534.13,56.5,0.1736,0.00013,15.35929]
[1780338962861,33.94,71534.13,56.5,0.1736,0.00013,15.35929]
[1780338962942,33.94,71524.57,56.5,0.1724,0.00013,15.28925]
[1780338968803,33.93,71516.41,56.5,0.17136,0.00013,15.22899]
[1780338972644,33.93,71516.59,56.5,0.17138,0.00013,15.23004]
[1780338972738,33.93,71516.59,56.5,0.17138,0.00013,15.23004]
[1780338977867,33.93,71516.81,56.5,0.17141,0.00013,15.2319]
[1780338983909,33.93,71517.13,56.5,0.17146,0.00013,15.23459]
[1780338988944,33.94,71525.73,56.5,0.17254,0.00013,15.29774]
[1780338993979,33.93,71522.78,56.5,0.17214,0.00013,15.27204]
[1780338997099,33.93,71525.38,56.5,0.17246,0.00013,15.29106]
[1780338998007,33.93,71532.17,56.5,0.17332,0.00013,15.34076]
[1780338998871,33.93,71532.17,56.5,0.17332,0.00013,15.34076]
[1780339004097,33.93,71534.79,56.5,0.17364,0.00013,15.35977]
[1780339005894,33.93,71542.31,56.5,0.17459,0.00013,15.41467]
[1780339006201,33.93,71542.78,56.5,0.17465,0.00013,15.41799]
[1780339011459,33.93,71544.17,56.5,0.17482,0.00013,15.42756]
[1780339014036,33.93,71544.85,56.5,0.1749,0.00013,15.43225]
[1780339014119,33.93,71545.48,56.5,0.17497,0.00013,15.43672]
[1780339014369,33.93,71545.48,56.5,0.17497,0.00013,15.43672]
[1780339018605,33.93,71544.71,56.5,0.17488,0.00013,15.43111]
[1780339019210,33.93,71543.11,56.5,0.17467,0.00013,15.41945]
[1780339019328,33.93,71541.3,56.5,0.17445,0.00013,15.4062]
[1780339020889,33.93,71541.3,56.5,0.17445,0.00013,15.4062]
[1780339021656,33.93,71540.33,56.5,0.17432,0.00013,15.39888]
[1780339027460,33.93,71543.26,56.5,0.17468,0.00013,15.4198]
[1780339028365,33.93,71546.58,56.5,0.1751,0.00013,15.44377]
[1780339028561,33.93,71546.58,56.5,0.1751,0.00013,15.44377]
[1780339029109,33.93,71546.58,56.5,0.1751,0.00013,15.44377]
[1780339028571,33.93,71546.67,56.5,0.17511,0.00013,15.44443]
[1780339029228,33.93,71546.09,56.5,0.17503,0.00013,15.44018]
[1780339036277,33.93,71544.98,56.5,0.17487,0.00013,15.43085]
[1780339041916,33.92,71543.67,56.5,0.17469,0.00013,15.4206]
[1780339047602,33.92,71544.29,56.5,0.17475,0.00013,15.42413]
[1780339050755,33.92,71544.4,56.5,0.17476,0.00013,15.42459]
[1780339051244,33.92,71544.4,56.5,0.17475,0.00013,15.42407]
[1780339051326,33.92,71544.4,56.5,0.17475,0.00013,15.42407]
[1780339051453,33.92,71544.4,56.5,0.17475,0.00013,15.42407]
[1780339051930,33.92,71544.4,56.5,0.17475,0.00013,15.42407]
[1780339052524,33.92,71526.95,56.5,0.17251,0.00013,15.29222]
[1780339058432,33.92,71521.8,56.5,0.17187,0.00013,15.25461]
[1780339060129,33.92,71521.8,56.5,0.17187,0.00013,15.25461]
[1780339064028,33.92,71525.16,56.5,0.17229,0.00013,15.27934]
[1780339068894,33.92,71527.55,56.5,0.1726,0.00013,15.29707]
[1780339071612,33.92,71522.0,56.5,0.1719,0.00013,15.25658]
[1780339071711,33.92,71521.48,56.5,0.17184,0.00013,15.25295]
[1780339077565,33.92,71514.83,56.5,0.171,0.00013,15.20396]
[1780339083146,33.92,71513.44,56.5,0.17082,0.00013,15.19359]
[1780339089180,33.92,71510.37,56.5,0.17043,0.00012,15.1706]
[1780339096519,33.92,71514.49,56.5,0.17094,0.00013,15.20042]
[1780339097000,33.92,71514.49,56.5,0.17094,0.00013,15.20042]
[1780339097096,33.92,71514.49,56.5,0.17094,0.00013,15.20042]
[1780339098720,33.92,71501.05,56.5,0.16926,0.00012,15.10157]
[1780339098993,33.92,71501.05,56.5,0.16926,0.00012,15.10157]
[1780339099549,33.92,71497.88,56.5,0.16887,0.00012,15.07835]
[1780339100036,33.92,71497.88,56.5,0.16887,0.00012,15.07835]
[1780339100207,33.92,71497.88,56.5,0.16887,0.00012,15.07835]
[1780339100729,33.92,71497.69,56.5,0.16884,0.00012,15.07704]
[1780339101590,33.92,71497.69,56.5,0.16884,0.00012,15.07704]
[1780339102188,33.92,71497.69,56.5,0.16884,0.00012,15.07704]
[1780339107221,33.92,71497.57,56.5,0.16882,0.00012,15.07574]
[1780339107646,33.92,71495.82,56.5,0.1686,0.00012,15.06277]
[1780339107657,33.92,71495.82,56.5,0.1686,0.00012,15.06277]
[1780339112672,33.92,71490.8,56.5,0.16794,0.00012,15.02138]
[1780339117852,33.91,71477.95,56.5,0.16635,0.00012,14.92708]
[1780339122892,33.92,71479.95,56.5,0.1666,0.00012,14.94197]
[1780339127927,33.92,71480.76,56.5,0.1667,0.00012,14.94805]
[1780339132962,33.92,71485.65,56.5,0.16731,0.00012,14.98396]
[1780339137997,33.92,71486.1,56.5,0.16736,0.00012,14.9871]
[1780339143032,33.92,71487.67,56.5,0.16755,0.00012,14.99839]
[1780339148179,33.91,71488.21,56.5,0.16761,0.00012,15.00219]
[1780339153054,33.91,71481.3,56.5,0.16675,0.00012,14.95123]
[1780339156309,33.91,71477.15,56.5,0.16625,0.00012,14.92095]
[1780339160686,33.91,71477.04,56.5,0.16624,0.00012,14.92035]
[1780339166194,33.92,71477.44,56.5,0.16629,0.00012,14.92362]
[1780339171229,33.92,71476.33,56.5,0.16613,0.00012,14.91174]
[1780339171549,33.92,71476.33,56.5,0.16613,0.00012,14.91174]
[1780339177272,33.92,71476.91,56.5,0.1662,0.00012,14.91636]
[1780339179985,33.92,71481.87,56.5,0.16682,0.00012,14.95285]
[1780339180294,33.92,71491.17,56.5,0.16796,0.00012,15.02107]
[1780339180863,33.92,71491.17,56.5,0.16796,0.00012,15.02107]
[1780339181976,33.92,71491.57,56.5,0.16801,0.00012,15.02391]
[1780339188351,33.92,71494.13,56.5,0.16832,0.00012,15.04199]
[1780339193387,33.91,71492.58,56.5,0.16812,0.00012,15.03011]
[1780339194775,33.91,71492.58,56.5,0.16812,0.00012,15.03011]
[1780339194885,33.91,71492.58,56.5,0.16812,0.00012,15.03011]
[1780339196768,33.91,71493.13,56.5,0.16818,0.00012,15.03395]
[1780339197861,33.91,71493.2,56.5,0.16819,0.00012,15.03436]
[1780339199895,33.91,71492.46,56.5,0.16809,0.00012,15.02865]
[1780339200462,33.91,71492.78,56.5,0.16813,0.00012,15.0309]
[1780339200535,33.91,71492.78,56.5,0.16813,0.00012,15.0309]
[1780339202207,33.91,71492.82,56.5,0.16813,0.00012,15.03119]
[1780339202308,33.91,71495.06,56.5,0.16841,0.00012,15.04739]
[1780339202660,33.91,71495.06,56.5,0.16841,0.00012,15.04739]
[1780339202776,33.91,71495.06,56.5,0.16841,0.00012,15.04739]
[1780339202791,33.91,71495.06,56.5,0.16841,0.00012,15.04739]
[1780339207177,33.91,71502.27,56.5,0.1693,0.00012,15.10034]
[1780339207224,33.91,71502.27,56.5,0.1693,0.00012,15.10034]
[1780339208088,33.91,71502.62,56.5,0.16935,0.00012,15.10292]
[1780339209293,33.91,71514.85,56.5,0.17087,0.00013,15.19245]
[1780339214540,33.91,71517.3,56.5,0.17117,0.00013,15.20976]
[1780339219525,33.91,71525.48,56.5,0.17218,0.00013,15.26895]
[1780339219528,33.91,71525.48,56.5,0.17218,0.00013,15.26895]
[1780339219962,33.91,71526.75,56.5,0.17234,0.00013,15.27822]
[1780339223870,33.91,71525.92,56.5,0.17223,0.00013,15.27209]
[1780339229645,33.91,71524.78,56.5,0.17209,0.00013,15.26363]
[1780339234680,33.91,71524.78,56.5,0.17206,0.00013,15.25967]
[1780339238571,33.91,71525.17,56.5,0.17211,0.00013,15.26257]
[1780339238778,33.91,71525.17,56.5,0.17211,0.00013,15.26257]
[1780339239534,33.91,71528.03,56.5,0.17247,0.00013,15.28356]
[1780339244835,33.91,71530.33,56.5,0.17275,0.00013,15.30028]
[1780339245150,33.91,71528.45,56.5,0.17252,0.00013,15.28645]
[1780339250250,33.91,71524.16,56.5,0.17197,0.00013,15.25452]
[1780339255833,33.9,71521.37,56.5,0.1716,0.00013,15.23321]
[1780339260868,33.9,71525.47,56.5,0.17211,0.00013,15.26271]
[1780339265904,33.9,71523.55,56.5,0.17185,0.00013,15.24802]
[1780339270939,33.9,71525.98,56.5,0.17214,0.00013,15.26498]
[1780339275974,33.9,71526.13,56.5,0.17215,0.00013,15.26529]
[1780339281010,33.9,71523.85,56.5,0.17185,0.00013,15.24784]
[1780339285450,33.89,71525.01,56.5,0.17199,0.00013,15.2558]
[1780339285607,33.89,71525.01,56.5,0.17199,0.00013,15.2558]
[1780339286045,33.89,71530.71,56.5,0.1727,0.00013,15.29762]
[1780339291080,33.89,71530.26,56.5,0.17261,0.00013,15.29027]
[1780339293762,33.89,71529.69,56.5,0.17254,0.00013,15.2861]
[1780339295309,33.89,71528.66,56.5,0.17241,0.00013,15.27857]
[1780339295405,33.89,71526.46,56.5,0.17214,0.00013,15.26246]
[1780339297835,33.89,71521.17,56.5,0.17147,0.00013,15.22373]
[1780339303165,33.89,71517.21,56.5,0.17097,0.00013,15.19445]
[1780339308200,33.89,71516.56,56.5,0.17088,0.00013,15.18942]
[1780339313434,33.89,71507.98,56.5,0.16981,0.00012,15.12633]
[1780339313780,33.89,71505.02,56.5,0.16944,0.00012,15.10465]
[1780339314031,33.89,71505.02,56.5,0.16944,0.00012,15.10465]
[1780339314242,33.89,71504.33,56.5,0.16936,0.00012,15.09964]
[1780339319277,33.89,71505.79,56.5,0.16953,0.00012,15.10966]
[1780339324322,33.89,71504.53,56.5,0.16936,0.00012,15.09981]
[1780339329798,33.89,71502.41,56.5,0.16908,0.00012,15.08338]
[1780339330652,33.89,71502.94,56.5,0.16914,0.00012,15.08714]
[1780339331941,33.89,71503.82,56.5,0.16925,0.00012,15.09347]
[1780339332368,33.89,71505.15,56.5,0.16941,0.00012,15.10309]
[1780339337403,33.89,71508.08,56.5,0.16978,0.00012,15.1248]
[1780339342438,33.89,71508.4,56.5,0.16982,0.00012,15.12723]
[1780339347473,33.89,71507.68,56.5,0.16974,0.00012,15.12206]
[1780339352508,33.89,71507.68,56.5,0.1697,0.00012,15.11817]
[1780339357543,33.89,71504.41,56.5,0.1693,0.00012,15.09438]
[1780339359060,33.89,71504.41,56.5,0.1693,0.00012,15.09438]
[1780339359155,33.89,71504.1,56.5,0.16926,0.00012,15.09223]
[1780339364592,33.89,71503.93,56.5,0.16923,0.00012,15.09028]
[1780339368094,33.89,71503.93,56.5,0.16923,0.00012,15.09028]
[1780339368112,33.89,71503.93,56.5,0.16923,0.00012,15.09028]
[1780339368430,33.89,71503.93,56.5,0.16923,0.00012,15.09028]
[1780339368658,33.89,71503.96,56.5,0.16922,0.00012,15.08994]
[1780339371072,33.89,71491.08,56.5,0.16762,0.00012,14.99535]
[1780339377319,33.89,71490.86,56.5,0.1676,0.00012,14.9937]
[1780339382719,33.89,71490.05,56.5,0.1675,0.00012,14.98771]
[1780339388524,33.89,71489.7,56.5,0.16745,0.00012,14.98509]
[1780339388764,33.89,71489.7,56.5,0.16745,0.00012,14.98509]
[1780339394804,33.89,71487.46,56.5,0.16718,0.00012,14.96868]
[1780339397522,33.89,71487.22,56.5,0.16715,0.00012,14.96693]
[1780339397724,33.89,71487.23,56.5,0.16715,0.00012,14.96702]
[1780339400896,33.89,71482.45,56.5,0.16656,0.00012,14.93201]
[1780339404827,33.89,71478.07,56.5,0.16602,0.00012,14.90014]
[1780339406849,33.89,71475.34,56.5,0.16569,0.00012,14.88031]
[1780339411925,33.89,71473.48,56.5,0.16548,0.00012,14.86737]
[1780339417965,33.89,71475.91,56.5,0.16576,0.00012,14.88222]
[1780339423001,33.89,71475.39,56.5,0.16571,0.00012,14.87905]
[1780339425323,33.89,71475.44,56.5,0.16571,0.00012,14.87955]
[1780339428180,33.89,71485.69,56.5,0.16698,0.00012,14.95518]
[1780339431394,33.9,71474.54,56.5,0.16561,0.00012,14.87361]
[1780339431893,33.9,71474.54,56.5,0.16561,0.00012,14.87361]
[1780339433769,33.9,71474.64,56.5,0.16563,0.00012,14.87461]
[1780339434079,33.9,71474.19,56.5,0.16558,0.00012,14.87132]
[1780339439186,33.9,71474.49,56.5,0.16561,0.00012,14.87357]
[1780339445272,33.9,71469.11,56.5,0.16496,0.00012,14.83422]
[1780339447172,33.9,71457.85,56.5,0.16358,0.00012,14.75161]
[1780339449080,33.9,71458.1,56.5,0.16361,0.00012,14.75355]
[1780339449185,33.9,71457.34,56.5,0.16352,0.00012,14.74807]
[1780339450246,33.9,71457.34,56.5,0.16352,0.00012,14.74807]
[1780339451213,33.9,71457.63,56.5,0.16356,0.00012,14.75009]
[1780339451555,33.9,71457.63,56.5,0.16356,0.00012,14.75009]
[1780339451383,33.9,71458.6,56.5,0.16367,0.00012,14.7571]
[1780339452215,33.9,71470.5,56.5,0.16513,0.00012,14.84475]
[1780339457253,33.9,71470.57,56.5,0.16516,0.00012,14.8461]
[1780339458453,33.9,71470.57,56.5,0.16516,0.00012,14.8461]
[1780339458554,33.9,71469.81,56.5,0.16507,0.00012,14.8407]
[1780339461490,33.9,71459.98,56.5,0.16386,0.00012,14.76854]
[1780339466578,33.9,71458.23,56.5,0.16366,0.00012,14.75596]
[1780339470958,33.9,71454.58,56.5,0.16322,0.00012,14.72983]
[1780339472350,33.9,71450.38,56.5,0.16268,0.00012,14.69514]
[1780339472359,33.9,71449.57,56.5,0.16258,0.00012,14.68938]
[1780339472982,33.9,71449.57,56.5,0.16258,0.00012,14.68938]
[1780339478401,33.9,71448.26,56.5,0.16242,0.00012,14.67965]
[1780339479859,33.9,71446.23,56.5,0.16218,0.00012,14.66474]
[1780339482937,33.9,71447.64,56.5,0.16235,0.00012,14.6751]
[1780339482999,33.9,71447.64,56.5,0.16235,0.00012,14.6751]
[1780339483021,33.9,71447.64,56.5,0.16235,0.00012,14.6751]
[1780339488431,33.9,71440.63,56.5,0.1615,0.00012,14.62374]
[1780339491996,33.9,71440.69,56.5,0.16151,0.00012,14.62439]
[1780339492508,33.9,71426.18,56.5,0.15977,0.00012,14.51792]
[1780339497543,33.9,71419.57,56.5,0.15897,0.00012,14.46945]
[1780339501208,33.9,71414.12,56.5,0.15833,0.00012,14.42964]
[1780339506606,33.91,71410.71,56.5,0.15793,0.00012,14.40544]
[1780339509069,33.91,71412.19,56.5,0.15811,0.00012,14.41654]
[1780339509103,33.91,71412.19,56.5,0.15811,0.00012,14.41654]
[1780339515007,33.91,71413.95,56.5,0.15833,0.00012,14.42994]
[1780339519877,33.91,71411.69,56.5,0.15807,0.00012,14.41394]
[1780339526183,33.91,71408.29,56.5,0.15768,0.00012,14.38957]
[1780339529879,33.91,71408.56,56.5,0.15772,0.00012,14.39222]
[1780339530866,33.91,71408.71,56.5,0.15774,0.00012,14.39344]
[1780339531191,33.91,71408.71,56.5,0.15774,0.00012,14.39344]
[1780339531210,33.91,71408.71,56.5,0.15774,0.00012,14.39344]
[1780339531502,33.91,71408.71,56.5,0.15774,0.00012,14.39344]
[1780339531533,33.91,71408.71,56.5,0.15774,0.00012,14.39344]
[1780339531643,33.91,71397.85,56.5,0.15642,0.00012,14.31002]
[1780339532643,33.91,71386.88,56.5,0.15513,0.00012,14.22968]
[1780339532938,33.91,71386.88,56.5,0.15513,0.00012,14.22968]
[1780339533727,33.91,71386.94,56.5,0.15513,0.00012,14.23012]
[1780339535861,33.91,71384.72,56.5,0.15488,0.00012,14.21409]
[1780339535031,33.91,71375.02,56.5,0.15374,0.00012,14.14298]
[1780339536059,33.91,71375.02,56.5,0.15374,0.00012,14.14298]
[1780339536241,33.91,71375.02,56.5,0.15374,0.00012,14.14298]
[1780339536354,33.91,71375.02,56.5,0.15374,0.00012,14.14298]
[1780339536420,33.91,71375.02,56.5,0.15374,0.00012,14.14298]
[1780339536540,33.91,71375.02,56.5,0.15374,0.00012,14.14298]
[1780339536599,33.91,71369.46,56.5,0.1531,0.00012,14.10272]
[1780339536720,33.91,71369.46,56.5,0.1531,0.00012,14.10272]
[1780339536773,33.91,71369.46,56.5,0.1531,0.00012,14.10272]
[1780339536937,33.91,71369.46,56.5,0.1531,0.00012,14.10272]
[1780339536970,33.91,71369.46,56.5,0.1531,0.00012,14.10272]
[1780339537031,33.91,71369.46,56.5,0.1531,0.00012,14.10272]
[1780339537115,33.91,71369.46,56.5,0.1531,0.00012,14.10272]
[1780339537555,33.91,71350.28,56.5,0.15087,0.00012,13.96223]
[1780339538088,33.91,71350.28,56.5,0.15087,0.00012,13.96223]
[1780339538091,33.91,71350.28,56.5,0.15087,0.00012,13.96223]
[1780339538799,33.91,71347.18,56.5,0.15051,0.00012,13.93959]
[1780339539685,33.91,71349.28,56.5,0.15076,0.00012,13.95523]
[1780339540992,33.91,71361.49,56.5,0.15217,0.00012,14.04485]
[1780339541804,33.91,71361.49,56.5,0.15217,0.00012,14.04485]
[1780339543948,33.92,71359.53,56.5,0.15195,0.00012,14.03078]
[1780339546516,33.92,71361.97,56.5,0.15224,0.00012,14.04895]
[1780339551926,33.92,71352.71,56.5,0.15118,0.00012,13.98228]
[1780339556962,33.92,71353.34,56.5,0.15127,0.00012,13.98795]
[1780339558598,33.92,71353.34,56.5,0.15127,0.00012,13.98795]
[1780339559876,33.92,71346.94,56.5,0.15055,0.00012,13.9418]
[1780339559922,33.92,71346.94,56.5,0.15055,0.00012,13.9418]
[1780339560177,33.92,71342.98,56.5,0.15009,0.00012,13.91281]
[1780339564211,33.92,71345.99,56.5,0.15044,0.00012,13.93513]
[1780339564239,33.92,71346.9,56.5,0.15055,0.00012,13.94182]
[1780339565008,33.92,71346.9,56.5,0.15055,0.00012,13.94182]
[1780339565256,33.92,71346.9,56.5,0.15055,0.00012,13.94182]
[1780339565773,33.92,71349.65,56.5,0.15087,0.00012,13.96219]
[1780339566004,33.92,71349.65,56.5,0.15087,0.00012,13.96219]
[1780339567081,33.92,71350.4,56.5,0.15095,0.00012,13.96768]
[1780339568490,33.92,71350.45,56.5,0.15096,0.00012,13.96828]
[1780339570556,33.93,71350.56,56.5,0.15098,0.00012,13.96953]
[1780339571005,33.93,71350.43,56.5,0.15098,0.00012,13.96902]
[1780339571215,33.93,71347.67,56.5,0.15066,0.00012,13.94882]
[1780339573417,33.93,71345.71,56.5,0.15043,0.00012,13.93447]
[1780339578911,33.93,71347.39,56.5,0.15063,0.00012,13.94691]
[1780339579002,33.93,71347.39,56.5,0.15063,0.00012,13.94691]
[1780339579207,33.93,71347.39,56.5,0.15063,0.00012,13.94691]
[1780339579294,33.93,71349.25,56.5,0.15084,0.00012,13.96055]
[1780339584350,33.93,71356.64,56.5,0.15171,0.00012,14.01525]
[1780339584426,33.93,71356.64,56.5,0.15171,0.00012,14.01525]
[1780339584435,33.93,71356.64,56.5,0.15171,0.00012,14.01525]
[1780339586973,33.93,71362.37,56.5,0.15238,0.00012,14.05765]
[1780339587323,33.93,71362.37,56.5,0.15238,0.00012,14.05765]
[1780339587672,33.93,71362.37,56.5,0.15238,0.00012,14.05765]
[1780339588540,33.93,71362.27,56.5,0.15237,0.00012,14.05712]
[1780339592802,33.93,71365.67,56.5,0.15274,0.00012,14.07846]
[1780339599528,33.93,71356.79,56.5,0.15172,0.00012,14.01424]
[1780339605308,33.93,71356.29,56.5,0.15168,0.00012,14.01168]
[1780339610490,33.94,71357.04,56.5,0.15178,0.00012,14.01781]
[1780339612356,33.94,71346.66,56.5,0.15059,0.00012,13.94239]
[1780339612887,33.94,71346.66,56.5,0.15059,0.00012,13.94239]
[1780339613976,33.94,71346.4,56.5,0.15056,0.00012,13.94075]
[1780339613977,33.94,71346.4,56.5,0.15056,0.00012,13.94075]
[1780339614238,33.94,71346.4,56.5,0.15056,0.00012,13.94075]
[1780339614371,33.94,71341.13,56.5,0.14996,0.00012,13.90245]
[1780339615133,33.94,71341.13,56.5,0.14996,0.00012,13.90245]
[1780339615378,33.94,71337.78,56.5,0.14957,0.00011,13.87803]
[1780339620405,33.94,71332.0,56.5,0.1489,0.00011,13.83545]
[1780339624712,33.94,71329.86,56.5,0.14866,0.00011,13.81964]
[1780339628185,33.94,71337.99,56.5,0.14959,0.00011,13.87919]
[1780339628251,33.94,71337.99,56.5,0.14959,0.00011,13.87919]
[1780339628346,33.94,71337.99,56.5,0.14959,0.00011,13.87919]
[1780339628673,33.94,71337.99,56.5,0.14959,0.00011,13.87919]
[1780339628711,33.94,71337.99,56.5,0.14959,0.00011,13.87919]
[1780339628770,33.94,71346.13,56.5,0.15053,0.00012,13.93879]
[1780339628991,33.94,71346.13,56.5,0.15053,0.00012,13.93879]
[1780339630407,33.94,71351.52,56.5,0.15116,0.00012,13.97849]
[1780339632804,33.94,71356.23,56.5,0.15171,0.00012,14.01348]
[1780339634698,33.94,71364.58,56.5,0.15268,0.00012,14.07477]
[1780339640555,33.94,71368.56,56.5,0.15315,0.00012,14.10424]
[1780339645556,33.94,71369.09,56.5,0.15322,0.00012,14.10824]
[1780339649154,33.94,71379.44,56.5,0.15443,0.00012,14.18401]
[1780339649468,33.94,71379.44,56.5,0.15443,0.00012,14.18401]
[1780339649798,33.94,71384.81,56.5,0.15506,0.00012,14.22326]
[1780339651262,33.94,71388.27,56.5,0.15547,0.00012,14.24869]
[1780339652219,33.94,71390.04,56.5,0.15564,0.00012,14.25771]
[1780339653877,33.94,71401.48,56.5,0.157,0.00012,14.34153]
[1780339655207,33.94,71402.59,56.5,0.15713,0.00012,14.34958]
[1780339655660,33.94,71403.43,56.5,0.15722,0.00012,14.35564]
[1780339658013,33.94,71404.18,56.5,0.15732,0.00012,14.36137]
[1780339660883,33.94,71402.61,56.5,0.15714,0.00012,14.3502]
[1780339666129,33.94,71403.87,56.5,0.1573,0.00012,14.36004]
[1780339666477,33.94,71403.87,56.5,0.1573,0.00012,14.36004]
[1780339670157,33.94,71405.89,56.5,0.15754,0.00012,14.37521]
[1780339670488,33.94,71405.89,56.5,0.15754,0.00012,14.37521]
[1780339671231,33.94,71406.42,56.5,0.15761,0.00012,14.37918]
[1780339671365,33.94,71406.42,56.5,0.15761,0.00012,14.37918]
[1780339671645,33.94,71406.42,56.5,0.15761,0.00012,14.37918]
[1780339671773,33.94,71399.78,56.5,0.15682,0.00012,14.3306]
[1780339672767,33.94,71399.78,56.5,0.15682,0.00012,14.3306]
[1780339674098,33.94,71397.06,56.5,0.1565,0.00012,14.31053]
[1780339674794,33.94,71396.48,56.5,0.15643,0.00012,14.30646]
[1780339676739,33.94,71396.62,56.5,0.15645,0.00012,14.30766]
[1780339677745,33.95,71396.63,56.5,0.15645,0.00012,14.30791]
[1780339679874,33.95,71395.51,56.5,0.15633,0.00012,14.30005]
[1780339680302,33.95,71395.51,56.5,0.15633,0.00012,14.30024]
[1780339681955,33.95,71395.51,56.5,0.15633,0.00012,14.30024]
[1780339684405,33.95,71395.62,56.5,0.15634,0.00012,14.30092]
[1780339684815,33.95,71395.62,56.5,0.15634,0.00012,14.30084]
[1780339686934,33.95,71386.64,56.5,0.15528,0.00012,14.23503]
[1780339692121,33.94,71390.19,56.5,0.15569,0.00012,14.2604]
[1780339694877,33.94,71391.24,56.5,0.1558,0.00012,14.26749]
[1780339699286,33.94,71391.17,56.5,0.15578,0.00012,14.26614]
[1780339699290,33.94,71391.17,56.5,0.15578,0.00012,14.26614]
[1780339699321,33.94,71391.19,56.5,0.15578,0.00012,14.26608]
[1780339705008,33.94,71389.88,56.5,0.15562,0.00012,14.25633]
[1780339710507,33.94,71390.95,56.5,0.15575,0.00012,14.26424]
[1780339716558,33.94,71398.79,56.5,0.15664,0.00012,14.31754]
[1780339718273,33.94,71398.72,56.5,0.15663,0.00012,14.3169]
[1780339718516,33.94,71398.72,56.5,0.15663,0.00012,14.3169]
[1780339718552,33.94,71398.72,56.5,0.15663,0.00012,14.3169]
[1780339719029,33.94,71398.79,56.5,0.15663,0.00012,14.31728]
[1780339719263,33.94,71398.79,56.5,0.15663,0.00012,14.31728]
[1780339719294,33.94,71403.93,56.5,0.15724,0.00012,14.35496]
[1780339724840,33.94,71410.06,56.5,0.15798,0.00012,14.40026]
[1780339729127,33.94,71409.89,56.5,0.15796,0.00012,14.39928]
[1780339729227,33.94,71409.89,56.5,0.15796,0.00012,14.39928]
[1780339729300,33.94,71409.89,56.5,0.15796,0.00012,14.39928]
[1780339729346,33.94,71409.89,56.5,0.15796,0.00012,14.39928]
[1780339729572,33.94,71409.89,56.5,0.15796,0.00012,14.39928]
[1780339729792,33.94,71392.23,56.5,0.15587,0.00012,14.26961]
[1780339730877,33.94,71383.03,56.5,0.15478,0.00012,14.20229]
[1780339736725,33.94,71384.27,56.5,0.15493,0.00012,14.21175]
[1780339739732,33.94,71384.73,56.5,0.15499,0.00012,14.21531]
[1780339739802,33.94,71384.76,56.5,0.155,0.00012,14.21571]
[1780339745100,33.94,71383.23,56.5,0.15482,0.00012,14.20476]
[1780339745555,33.94,71383.23,56.5,0.15482,0.00012,14.20476]
[1780339745672,33.94,71383.23,56.5,0.15482,0.00012,14.20476]
[1780339745800,33.94,71393.27,56.5,0.15601,0.00012,14.27839]
[1780339751438,33.94,71397.21,56.5,0.15647,0.00012,14.3072]
[1780339752807,33.94,71393.37,56.5,0.15602,0.00012,14.27897]
[1780339758635,33.94,71390.32,56.5,0.15564,0.00012,14.25573]
[1780339762412,33.94,71379.23,56.5,0.15433,0.00012,14.17392]
[1780339767490,33.94,71375.14,56.5,0.15384,0.00012,14.14374]
[1780339773732,33.94,71369.89,56.5,0.15319,0.00012,14.1012]
[1780339779531,33.94,71362.71,56.5,0.15237,0.00012,14.04918]
[1780339784428,33.94,71363.69,56.5,0.15249,0.00012,14.05679]
[1780339786160,33.94,71362.71,56.5,0.15238,0.00012,14.04984]
[1780339786987,33.94,71359.61,56.5,0.15202,0.00012,14.02726]
[1780339787275,33.94,71359.61,56.5,0.15202,0.00012,14.02726]
[1780339787938,33.94,71359.61,56.5,0.15202,0.00012,14.02726]
[1780339791373,33.94,71355.13,56.5,0.15151,0.00012,13.99521]
[1780339792591,33.94,71355.13,56.5,0.15151,0.00012,13.9954]
[1780339792755,33.94,71355.13,56.5,0.15151,0.00012,13.9954]
[1780339792777,33.94,71344.35,56.5,0.15027,0.00012,13.91673]
[1780339793992,33.95,71342.39,56.5,0.15005,0.00012,13.90269]
[1780339794887,33.95,71342.39,56.5,0.15005,0.00012,13.90269]
[1780339802193,33.95,71345.87,56.5,0.15049,0.00012,13.93051]
[1780339808740,33.95,71346.45,56.5,0.15058,0.00012,13.93651]
[1780339813775,33.96,71347.89,56.5,0.15077,0.00012,13.94823]
[1780339820823,33.96,71347.46,56.5,0.15074,0.00012,13.9466]
[1780339825859,33.96,71347.85,56.5,0.15081,0.00012,13.95053]
[1780339830894,33.96,71347.6,56.5,0.1508,0.00012,13.94975]
[1780339834193,33.97,71347.71,56.5,0.15078,0.00012,13.94719]
[1780339835989,33.97,71341.12,56.5,0.15003,0.00012,13.89944]
[1780339837188,33.97,71340.06,56.5,0.14991,0.00012,13.89197]
[1780339839857,33.97,71350.78,56.5,0.15116,0.00012,13.97081]
[1780339841656,33.97,71351.37,56.5,0.15123,0.00012,13.97547]
[1780339843036,33.97,71356.19,56.5,0.1518,0.00012,14.01102]
[1780339843991,33.97,71356.19,56.5,0.1518,0.00012,14.01102]
[1780339843985,33.97,71367.7,56.5,0.15314,0.00012,14.09534]
[1780339847503,33.97,71374.16,56.5,0.15389,0.00012,14.14257]
[1780339849561,33.97,71377.32,56.5,0.15426,0.00012,14.16559]
[1780339854581,33.97,71377.07,56.5,0.15423,0.00012,14.16347]
[1780339856394,33.97,71364.48,56.5,0.15275,0.00012,14.07134]
[1780339863183,33.97,71364.7,56.5,0.15279,0.00012,14.07329]
[1780339868904,33.97,71367.04,56.5,0.15306,0.00012,14.09071]
[1780339873309,33.97,71364.95,56.5,0.15282,0.00012,14.07561]
[1780339874456,33.97,71362.57,56.5,0.15255,0.00012,14.05828]
[1780339874558,33.97,71362.57,56.5,0.15255,0.00012,14.05828]
[1780339876824,33.97,71363.67,56.5,0.15268,0.00012,14.06655]
[1780339879220,33.97,71360.79,56.5,0.15235,0.00012,14.04571]
[1780339879522,33.97,71360.79,56.5,0.15235,0.00012,14.04571]
[1780339879650,33.97,71360.79,56.5,0.15235,0.00012,14.04571]
[1780339879981,33.97,71360.79,56.5,0.15235,0.00012,14.04571]
[1780339881185,33.97,71351.88,56.5,0.15132,0.00012,13.98077]
[1780339883532,33.97,71350.85,56.5,0.1512,0.00012,13.97366]
[1780339887530,33.98,71342.73,56.5,0.15028,0.00012,13.91535]
[1780339887568,33.98,71342.73,56.5,0.15028,0.00012,13.91535]
[1780339887695,33.98,71334.7,56.5,0.14937,0.00011,13.85733]
[1780339889087,33.98,71334.67,56.5,0.14937,0.00011,13.85711]
[1780339889811,33.98,71334.67,56.5,0.14937,0.00011,13.85711]
[1780339889885,33.98,71334.67,56.5,0.14937,0.00011,13.85711]
[1780339890275,33.98,71334.76,56.5,0.14938,0.00011,13.85803]
[1780339890315,33.98,71334.76,56.5,0.14938,0.00011,13.85803]
[1780339890999,33.98,71329.46,56.5,0.14878,0.00011,13.81945]
[1780339896012,33.98,71320.79,56.5,0.14776,0.00011,13.75245]
[1780339899492,33.98,71314.79,56.5,0.14708,0.00011,13.70884]
[1780339901466,33.98,71314.79,56.5,0.14708,0.00011,13.70917]
[1780339902397,33.98,71321.49,56.5,0.14784,0.00011,13.75807]
[1780339903212,33.98,71330.29,56.5,0.14885,0.00011,13.82247]
[1780339903367,33.98,71330.29,56.5,0.14885,0.00011,13.82247]
[1780339903516,33.98,71330.29,56.5,0.14885,0.00011,13.82247]
[1780339903519,33.98,71330.29,56.5,0.14885,0.00011,13.82247]
[1780339904004,33.98,71340.81,56.5,0.15007,0.00012,13.89972]
[1780339904578,33.98,71340.81,56.5,0.15007,0.00012,13.89972]
[1780339905421,33.98,71348.53,56.5,0.15096,0.00012,13.95644]
[1780339905648,33.98,71359.8,56.5,0.15227,0.00012,14.03906]
[1780339911496,33.98,71364.77,56.5,0.15286,0.00012,14.07595]
[1780339915649,33.98,71367.2,56.5,0.15315,0.00012,14.09397]
[1780339921566,33.99,71363.58,56.5,0.15273,0.00012,14.06802]
[1780339925594,33.99,71379.58,56.5,0.15461,0.00012,14.18537]
[1780339930629,33.99,71383.12,56.5,0.15502,0.00012,14.21097]
[1780339935270,33.99,71382.74,56.5,0.15497,0.00012,14.20794]
[1780339935666,33.99,71385.21,56.5,0.15526,0.00012,14.22593]
[1780339940143,33.99,71384.87,56.5,0.15523,0.00012,14.22377]
[1780339940700,33.99,71384.93,56.5,0.15524,0.00012,14.22434]
[1780339943714,33.99,71384.36,56.5,0.15517,0.00012,14.22001]
[1780339943750,33.99,71384.36,56.5,0.15517,0.00012,14.22001]
[1780339943799,33.99,71383.4,56.5,0.15505,0.00012,14.21291]
[1780339944734,33.99,71383.4,56.5,0.15505,0.00012,14.21291]
[1780339946320,33.99,71388.48,56.5,0.15565,0.00012,14.2503]
[1780339946748,33.99,71388.53,56.5,0.15566,0.00012,14.25055]
[1780339949873,33.99,71389.06,56.5,0.15572,0.00012,14.25419]
[1780339949974,33.99,71389.06,56.5,0.15571,0.00012,14.25406]
[1780339952493,33.99,71388.64,56.5,0.15563,0.00012,14.24717]
[1780339952613,33.99,71388.64,56.5,0.15563,0.00012,14.24717]
[1780339953110,33.99,71388.64,56.5,0.15563,0.00012,14.24717]
[1780339952790,33.99,71388.68,56.5,0.15564,0.00012,14.24756]
[1780339954440,33.99,71389.32,56.5,0.15572,0.00012,14.25254]
[1780339954883,33.99,71389.32,56.5,0.15572,0.00012,14.25254]
[1780339962860,33.99,71389.03,56.5,0.15573,0.00012,14.25305]
[1780339967895,34.0,71389.34,56.5,0.15579,0.00012,14.25672]
[1780339972572,34.0,71391.35,56.5,0.15604,0.00012,14.27247]
[1780339974143,34.0,71402.29,56.5,0.15735,0.00012,14.35297]
[1780339979183,34.0,71404.44,56.5,0.15761,0.00012,14.36931]
[1780339986853,34.0,71406.03,56.5,0.15781,0.00012,14.38167]
[1780339987654,34.0,71405.85,56.5,0.15779,0.00012,14.38045]
[1780339989161,34.0,71418.85,56.5,0.15935,0.00012,14.47573]
[1780339989996,34.0,71418.85,56.5,0.15935,0.00012,14.47573]
[1780339993680,34.0,71425.87,56.5,0.16018,0.00012,14.52683]
[1780339994085,34.0,71425.62,56.5,0.16015,0.00012,14.5249]
[1780339995853,34.0,71427.15,56.5,0.16034,0.00012,14.53621]
[1780339996888,34.0,71431.72,56.5,0.16089,0.00012,14.56975]
[1780339997042,34.0,71431.72,56.5,0.16089,0.00012,14.56975]
[1780339997106,34.0,71438.87,56.5,0.16175,0.00012,14.62214]
[1780339997586,34.0,71438.87,56.5,0.16175,0.00012,14.62214]
[1780339997800,34.0,71438.87,56.5,0.16175,0.00012,14.62214]
[1780339997824,34.0,71438.87,56.5,0.16175,0.00012,14.62214]
[1780339998146,34.0,71438.87,56.5,0.16175,0.00012,14.62214]
[1780339998221,34.0,71444.36,56.5,0.16242,0.00012,14.66251]
[1780339998810,34.0,71444.36,56.5,0.16242,0.00012,14.66251]
[1780339999771,34.0,71450.39,56.5,0.16315,0.00012,14.70678]
[1780340002940,34.0,71451.67,56.5,0.16331,0.00012,14.71635]
[1780340003500,34.0,71457.58,56.5,0.16403,0.00012,14.75966]
[1780340004145,34.0,71457.58,56.5,0.16403,0.00012,14.75966]
[1780340009195,34.0,71462.77,56.5,0.16466,0.00012,14.79744]
[1780340014233,34.0,71465.72,56.5,0.16498,0.00012,14.81484]
[1780340019492,34.0,71467.45,56.5,0.16519,0.00012,14.82722]
[1780340023537,34.0,71467.76,56.5,0.16522,0.00012,14.82931]
[1780340029160,34.0,71470.94,56.5,0.16561,0.00012,14.85219]
[1780340034372,34.0,71471.39,56.5,0.16565,0.00012,14.85484]
[1780340039235,34.0,71470.95,56.5,0.16559,0.00012,14.85123]
[1780340042889,34.0,71460.9,56.5,0.16436,0.00012,14.77733]
[1780340046778,34.0,71454.11,56.5,0.16353,0.00012,14.72767]
[1780340046851,34.0,71454.11,56.5,0.16353,0.00012,14.72767]
[1780340046975,34.0,71454.11,56.5,0.16353,0.00012,14.72767]
[1780340048684,34.0,71450.64,56.5,0.16311,0.00012,14.70243]
[1780340049815,34.0,71449.99,56.5,0.16304,0.00012,14.6979]
[1780340053284,34.0,71449.26,56.5,0.16295,0.00012,14.69292]
[1780340058540,34.0,71454.62,56.5,0.16361,0.00012,14.73277]
[1780340062280,34.0,71454.18,56.5,0.16356,0.00012,14.72976]
[1780340064854,34.0,71454.87,56.5,0.16365,0.00012,14.73495]
[1780340070624,34.0,71454.17,56.5,0.16357,0.00012,14.73031]
[1780340075177,34.0,71453.52,56.5,0.16347,0.00012,14.72178]
[1780340080695,34.0,71455.2,56.5,0.16368,0.00012,14.73458]
[1780340081635,34.0,71455.2,56.5,0.16368,0.00012,14.73458]
[1780340081653,34.0,71455.2,56.5,0.16368,0.00012,14.73458]
[1780340087278,34.0,71462.33,56.5,0.16455,0.00012,14.78696]
[1780340092717,34.0,71462.14,56.5,0.16453,0.00012,14.78559]
[1780340097814,34.0,71462.11,56.5,0.16452,0.00012,14.78541]
[1780340102849,34.0,71463.51,56.5,0.1647,0.00012,14.79569]
[1780340107884,34.0,71463.51,56.5,0.1647,0.00012,14.79568]
[1780340112919,34.0,71463.47,56.5,0.16469,0.00012,14.79539]
[1780340117954,34.0,71463.39,56.5,0.16468,0.00012,14.79482]
[1780340122766,34.0,71463.23,56.5,0.16466,0.00012,14.79367]
[1780340128038,34.01,71463.34,56.5,0.16468,0.00012,14.79454]
[1780340130462,34.01,71457.94,56.5,0.16402,0.00012,14.75509]
[1780340130964,34.01,71457.94,56.5,0.16402,0.00012,14.75509]
[1780340131240,34.01,71457.94,56.5,0.16402,0.00012,14.75509]
[1780340131276,34.01,71443.96,56.5,0.16229,0.00012,14.64884]
[1780340131350,34.01,71443.96,56.5,0.16229,0.00012,14.64884]
[1780340132066,34.0,71431.37,56.5,0.16077,0.00012,14.55647]
[1780340137101,34.0,71429.13,56.5,0.16049,0.00012,14.53969]
[1780340138572,34.0,71429.19,56.5,0.1605,0.00012,14.54006]
[1780340139115,34.0,71419.38,56.5,0.15932,0.00012,14.4682]
[1780340141388,34.0,71415.61,56.5,0.15887,0.00012,14.4407]
[1780340146164,34.0,71425.23,56.5,0.16002,0.00012,14.51132]
[1780340151203,34.0,71425.36,56.5,0.16004,0.00012,14.51211]
[1780340151422,34.0,71425.36,56.5,0.16004,0.00012,14.51211]
[1780340157246,34.0,71427.16,56.5,0.16025,0.00012,14.52504]
[1780340162281,34.0,71428.02,56.5,0.16035,0.00012,14.53107]
[1780340167316,34.0,71428.34,56.5,0.16038,0.00012,14.53307]
[1780340172352,34.0,71429.11,56.5,0.16047,0.00012,14.5384]
[1780340177448,34.0,71430.13,56.5,0.16059,0.00012,14.54559]
[1780340178542,34.0,71430.9,56.5,0.16068,0.00012,14.55114]
[1780340178546,34.0,71430.9,56.5,0.16068,0.00012,14.55114]
[1780340178629,34.0,71433.58,56.5,0.161,0.00012,14.57067]
[1780340182666,34.0,71435.39,56.5,0.16122,0.00012,14.58417]
[1780340185138,34.0,71436.02,56.5,0.1613,0.00012,14.58891]
[1780340185239,34.0,71437.64,56.5,0.1615,0.00012,14.60087]
[1780340189866,34.0,71439.62,56.5,0.16173,0.00012,14.61497]
[1780340189968,34.0,71439.64,56.5,0.16173,0.00012,14.61482]
[1780340195676,34.0,71438.96,56.5,0.16161,0.00012,14.60601]
[1780340195719,34.0,71438.5,56.5,0.16156,0.00012,14.60268]
[1780340198435,34.0,71438.79,56.5,0.16159,0.00012,14.60454]
[1780340198596,34.0,71438.79,56.5,0.16159,0.00012,14.60454]
[1780340198720,34.0,71438.79,56.5,0.16159,0.00012,14.60454]
[1780340198769,34.0,71438.79,56.5,0.16159,0.00012,14.60454]
[1780340198788,34.0,71438.79,56.5,0.16159,0.00012,14.60454]
[1780340199866,34.0,71441.84,56.5,0.16195,0.00012,14.62673]
[1780340199966,34.0,71434.09,56.5,0.16102,0.00012,14.56986]
[1780340205592,34.0,71441.08,56.5,0.16186,0.00012,14.62116]
[1780340206711,34.0,71441.08,56.5,0.16186,0.00012,14.62116]
[1780340207240,34.0,71442.01,56.5,0.16198,0.00012,14.6282]
[1780340207720,34.0,71442.01,56.5,0.16198,0.00012,14.6282]
[1780340211818,34.0,71449.56,56.5,0.1629,0.00012,14.68389]
[1780340212639,34.0,71449.56,56.5,0.1629,0.00012,14.68402]
[1780340213208,34.0,71449.56,56.5,0.1629,0.00012,14.68402]
[1780340213300,34.0,71436.82,56.5,0.16137,0.00012,14.59117]
[1780340214340,34.0,71436.82,56.5,0.16137,0.00012,14.59117]
[1780340215344,34.0,71434.31,56.5,0.16106,0.00012,14.5728]
[1780340215717,34.0,71433.52,56.5,0.16097,0.00012,14.56708]
[1780340215935,34.0,71432.7,56.5,0.16087,0.00012,14.56104]
[1780340219866,34.0,71436.79,56.5,0.16136,0.00012,14.59076]
[1780340220127,34.0,71436.79,56.5,0.16136,0.00012,14.59076]
[1780340220136,34.0,71436.79,56.5,0.16136,0.00012,14.59076]
[1780340220320,34.0,71440.49,56.5,0.1618,0.00012,14.61754]
[1780340220806,34.0,71440.49,56.5,0.1618,0.00012,14.61754]
[1780340222309,34.0,71443.31,56.5,0.16215,0.00012,14.63838]
[1780340227270,34.0,71441.16,56.5,0.1619,0.00012,14.62342]
[1780340229507,34.0,71436.58,56.5,0.16136,0.00012,14.59054]
[1780340230187,34.01,71436.3,56.5,0.16133,0.00012,14.58878]
[1780340230468,34.01,71436.3,56.5,0.16133,0.00012,14.58878]
[1780340231124,34.01,71432.45,56.5,0.16086,0.00012,14.56048]
[1780340237066,34.0,71429.4,56.5,0.16049,0.00012,14.53795]
[1780340239828,34.0,71419.87,56.5,0.15935,0.00012,14.4681]
[1780340245145,34.01,71423.81,56.5,0.15982,0.00012,14.49725]
[1780340252925,34.0,71430.0,56.5,0.16053,0.00012,14.53817]
[1780340257960,34.0,71432.6,56.5,0.16083,0.00012,14.55663]
[1780340262994,34.0,71433.53,56.5,0.16094,0.00012,14.56311]
[1780340268033,34.0,71433.54,56.5,0.16093,0.00012,14.56294]
[1780340269901,34.0,71422.1,56.5,0.15956,0.00012,14.47913]
[1780340275431,34.0,71421.28,56.5,0.15947,0.00012,14.47343]
[1780340276438,34.0,71421.18,56.5,0.15945,0.00012,14.4727]
[1780340277433,34.0,71413.33,56.5,0.15852,0.00012,14.41525]
[1780340278581,34.0,71404.0,56.5,0.15741,0.00012,14.34722]
[1780340285994,34.01,71403.5,56.5,0.15737,0.00012,14.34485]
[1780340293205,34.01,71407.95,56.5,0.15792,0.00012,14.3785]
[1780340295419,34.01,71408.11,56.5,0.15794,0.00012,14.37979]
[1780340297454,34.01,71414.21,56.5,0.15867,0.00012,14.42465]
[1780340303275,34.01,71419.79,56.5,0.15934,0.00012,14.46554]
[1780340308310,34.01,71420.67,56.5,0.15944,0.00012,14.47198]
[1780340313345,34.01,71420.99,56.5,0.15945,0.00012,14.47029]
[1780340318380,34.01,71419.9,56.5,0.15932,0.00012,14.46232]
[1780340321662,34.01,71424.06,56.5,0.15982,0.00012,14.49277]
[1780340326832,34.01,71433.48,56.5,0.16094,0.00012,14.56123]
[1780340331982,34.01,71433.27,56.5,0.1609,0.00012,14.5591]
[1780340334028,34.01,71440.4,56.5,0.16176,0.00012,14.61105]
[1780340334504,34.01,71440.19,56.5,0.16173,0.00012,14.60937]
[1780340339750,34.01,71439.5,56.5,0.16165,0.00012,14.60448]
[1780340339864,34.01,71439.5,56.5,0.16165,0.00012,14.60448]
[1780340340184,34.01,71435.8,56.5,0.1612,0.00012,14.5773]
[1780340342383,34.01,71424.42,56.5,0.15983,0.00012,14.49392]
[1780340347597,34.01,71423.25,56.5,0.15969,0.00012,14.48525]
[1780340353639,34.01,71423.61,56.5,0.15973,0.00012,14.4878]
[1780340359681,34.0,71424.47,56.5,0.15983,0.00012,14.49399]
[1780340364718,34.0,71424.53,56.5,0.15984,0.00012,14.4943]
[1780340369751,34.0,71424.58,56.5,0.15984,0.00012,14.49454]
[1780340374786,34.0,71424.55,56.5,0.1598,0.00012,14.49024]
[1780340379907,34.0,71424.56,56.5,0.1598,0.00012,14.49025]
[1780340385862,34.0,71424.88,56.5,0.15984,0.00012,14.49245]
[1780340387171,34.0,71424.88,56.5,0.15984,0.00012,14.49245]
[1780340389890,34.0,71413.63,56.5,0.1585,0.00012,14.41018]
[1780340395539,34.0,71413.29,56.5,0.15846,0.00012,14.40809]
[1780340400820,34.01,71412.79,56.5,0.15841,0.00012,14.40502]
[1780340406788,34.01,71413.88,56.5,0.15855,0.00012,14.41353]
[1780340412777,34.01,71413.51,56.5,0.15851,0.00012,14.4113]
[1780340413681,34.01,71411.76,56.5,0.15831,0.00012,14.39857]
[1780340417081,34.01,71400.68,56.5,0.157,0.00012,14.3179]
[1780340422186,34.01,71401.47,56.5,0.1571,0.00012,14.32445]
[1780340422485,34.01,71401.47,56.5,0.1571,0.00012,14.32445]
[1780340422532,34.01,71399.72,56.5,0.1569,0.00012,14.31203]
[1780340422890,34.01,71399.72,56.5,0.1569,0.00012,14.31203]
[1780340423052,34.01,71399.72,56.5,0.1569,0.00012,14.31203]
[1780340423207,34.01,71399.72,56.5,0.1569,0.00012,14.31203]
[1780340423265,34.01,71393.17,56.5,0.15613,0.00012,14.26413]
[1780340425785,34.01,71397.0,56.5,0.15659,0.00012,14.29262]
[1780340430227,34.02,71397.67,56.5,0.15668,0.00012,14.29837]
[1780340431122,34.02,71398.37,56.5,0.15677,0.00012,14.3037]
[1780340431556,34.02,71398.37,56.5,0.15677,0.00012,14.3037]
[1780340433048,34.02,71399.5,56.5,0.15687,0.00012,14.30837]
[1780340433211,34.02,71399.5,56.5,0.15687,0.00012,14.30837]
[1780340433607,34.02,71394.21,56.5,0.15625,0.00012,14.26988]
[1780340434995,34.02,71385.5,56.5,0.15522,0.00012,14.20621]
[1780340435599,34.02,71385.5,56.5,0.15522,0.00012,14.20621]
[1780340436316,34.02,71384.48,56.5,0.15511,0.00012,14.19886]
[1780340436433,34.02,71378.26,56.5,0.15438,0.00012,14.15351]
[1780340441090,34.02,71375.69,56.5,0.15408,0.00012,14.13481]
[1780340441567,34.02,71383.27,56.5,0.15497,0.00012,14.19022]
[1780340444272,34.02,71392.73,56.5,0.15608,0.00012,14.2596]
[1780340449307,34.02,71392.46,56.5,0.15606,0.00012,14.25784]
[1780340449863,34.02,71392.46,56.5,0.15606,0.00012,14.25784]
[1780340450314,34.02,71392.69,56.5,0.15609,0.00012,14.25979]
[1780340453949,34.02,71389.57,56.5,0.15573,0.00012,14.23781]
[1780340454018,34.02,71389.57,56.5,0.15573,0.00012,14.23781]
[1780340454343,34.02,71389.74,56.5,0.15575,0.00012,14.23913]
[1780340454785,34.02,71389.74,56.5,0.15575,0.00012,14.23913]
[1780340455351,34.02,71388.25,56.5,0.15558,0.00012,14.2281]
[1780340460588,34.02,71385.05,56.5,0.15519,0.00012,14.20432]
[1780340468031,34.02,71387.74,56.5,0.1555,0.00012,14.22322]
[1780340475491,34.02,71386.71,56.5,0.15536,0.00012,14.21477]
[1780340479963,34.02,71388.13,56.5,0.15553,0.00012,14.22504]
[1780340480526,34.02,71390.22,56.5,0.15577,0.00012,14.24003]
[1780340484017,34.02,71394.3,56.5,0.15625,0.00012,14.27002]
[1780340484554,34.02,71393.46,56.5,0.15616,0.00012,14.26414]
[1780340484886,34.02,71393.46,56.5,0.15616,0.00012,14.26414]
[1780340485697,34.02,71393.43,56.5,0.15616,0.00012,14.26419]
[1780340491603,34.02,71393.79,56.5,0.15619,0.00012,14.26441]
[1780340491820,34.02,71393.79,56.5,0.15619,0.00012,14.26441]
[1780340491842,34.02,71393.79,56.5,0.15619,0.00012,14.26441]
[1780340492610,34.02,71394.08,56.5,0.15623,0.00012,14.26658]
[1780340495556,34.02,71394.47,56.5,0.15628,0.00012,14.26953]
[1780340495572,34.02,71394.47,56.5,0.15628,0.00012,14.26953]
[1780340495631,34.02,71395.18,56.5,0.15636,0.00012,14.27476]
[1780340495706,34.02,71395.18,56.5,0.15636,0.00012,14.27476]
[1780340499970,34.02,71396.27,56.5,0.15651,0.00012,14.28367]
[1780340504644,34.03,71396.21,56.5,0.15651,0.00012,14.28418]
[1780340506751,34.03,71396.01,56.5,0.1565,0.00012,14.2834]
[1780340513504,34.03,71394.47,56.5,0.15634,0.00012,14.2734]
[1780340516781,34.03,71395.32,56.5,0.15646,0.00012,14.2806]
[1780340519154,34.03,71395.95,56.5,0.15654,0.00012,14.28568]
[1780340520569,34.03,71395.43,56.5,0.15648,0.00012,14.28212]
[1780340522731,34.04,71395.58,56.5,0.15651,0.00012,14.28392]
[1780340526002,34.04,71396.64,56.5,0.15665,0.00012,14.29236]
[1780340531885,34.04,71396.2,56.5,0.15662,0.00012,14.29072]
[1780340532763,34.04,71396.2,56.5,0.15662,0.00012,14.29072]
[1780340538716,34.04,71397.62,56.5,0.15681,0.00012,14.30221]
[1780340539270,34.04,71397.44,56.5,0.15679,0.00012,14.3011]
[1780340544977,34.05,71399.56,56.5,0.15707,0.00012,14.31798]
[1780340545736,34.05,71399.56,56.5,0.15707,0.00012,14.31798]
[1780340552026,34.05,71399.47,56.5,0.15704,0.00012,14.31464]
[1780340557061,34.05,71399.97,56.5,0.15712,0.00012,14.31924]
[1780340562496,34.05,71400.27,56.5,0.15717,0.00012,14.32216]
[1780340568764,34.06,71400.27,56.5,0.15719,0.00012,14.32336]
[1780340569861,34.06,71400.86,56.5,0.15726,0.00012,14.32784]
[1780340570153,34.06,71400.27,56.5,0.15719,0.00012,14.3237]
[1780340575688,34.06,71402.12,56.5,0.15741,0.00012,14.33698]
[1780340579060,34.06,71401.71,56.5,0.15735,0.00012,14.3337]
[1780340584250,34.06,71392.63,56.5,0.15628,0.00012,14.26723]
[1780340586303,34.06,71392.98,56.5,0.15632,0.00012,14.26981]
[1780340588322,34.06,71392.16,56.5,0.15622,0.00012,14.26386]
[1780340593735,34.06,71392.82,56.5,0.1563,0.00012,14.26878]
[1780340594578,34.06,71385.76,56.5,0.15547,0.00012,14.21706]
[1780340597439,34.05,71374.74,56.5,0.15417,0.00012,14.13638]
[1780340603384,34.05,71373.75,56.5,0.15405,0.00012,14.12899]
[1780340608419,34.05,71372.53,56.5,0.15391,0.00012,14.12004]
[1780340613457,34.05,71373.06,56.5,0.15394,0.00012,14.11994]
[1780340618573,34.05,71369.31,56.5,0.1535,0.00012,14.09257]
[1780340623653,34.05,71371.45,56.5,0.15375,0.00012,14.10834]
[1780340629568,34.05,71371.94,56.5,0.15381,0.00012,14.11198]
[1780340635611,34.05,71372.72,56.5,0.1539,0.00012,14.11764]
[1780340640647,34.05,71372.63,56.5,0.15389,0.00012,14.11693]
[1780340645682,34.05,71372.46,56.5,0.15387,0.00012,14.11565]
[1780340650730,34.05,71372.27,56.5,0.15384,0.00012,14.11423]
[1780340656758,34.05,71383.12,56.5,0.15511,0.00012,14.19311]
[1780340661687,34.05,71382.88,56.5,0.15508,0.00012,14.19097]
[1780340662953,34.05,71371.02,56.5,0.15368,0.00012,14.10423]
[1780340663574,34.05,71371.02,56.5,0.15368,0.00012,14.10423]
[1780340665223,34.05,71368.83,56.5,0.15343,0.00012,14.08829]
[1780340670777,34.05,71375.26,56.5,0.15418,0.00012,14.13531]
[1780340672588,34.05,71375.3,56.5,0.15419,0.00012,14.13559]
[1780340678084,34.05,71382.01,56.5,0.15494,0.00012,14.18041]
[1780340683595,34.05,71383.49,56.5,0.1551,0.00012,14.19081]
[1780340688762,34.05,71383.5,56.5,0.1551,0.00012,14.19056]
[1780340696244,34.05,71378.93,56.5,0.15456,0.00012,14.15676]
[1780340702080,34.05,71381.44,56.5,0.15485,0.00012,14.17479]
[1780340707115,34.05,71381.92,56.5,0.1549,0.00012,14.17799]
[1780340709331,34.05,71381.92,56.5,0.15489,0.00012,14.17786]
[1780340709412,34.05,71381.92,56.5,0.15489,0.00012,14.17786]
[1780340714789,34.05,71382.64,56.5,0.15498,0.00012,14.18305]
[1780340718115,34.05,71385.36,56.5,0.15529,0.00012,14.20252]
[1780340722224,34.05,71393.21,56.5,0.15622,0.00012,14.25989]
[1780340726248,34.05,71383.98,56.5,0.15512,0.00012,14.19177]
[1780340731283,34.04,71383.41,56.5,0.15501,0.00012,14.18327]
[1780340736522,34.04,71383.84,56.5,0.15506,0.00012,14.18618]
[1780340742872,34.04,71383.6,56.5,0.15502,0.00012,14.184]
[1780340744681,34.04,71383.58,56.5,0.15502,0.00012,14.18366]
[1780340744796,34.04,71383.58,56.5,0.15502,0.00012,14.18366]
[1780340752300,34.04,71382.59,56.5,0.15489,0.00012,14.17608]
[1780340753446,34.04,71383.84,56.5,0.15504,0.00012,14.18514]
[1780340759479,34.04,71385.49,56.5,0.15523,0.00012,14.19662]
[1780340764515,34.04,71391.49,56.5,0.15592,0.00012,14.23984]
[1780340771655,34.04,71390.96,56.5,0.15585,0.00012,14.23534]
[1780340777605,34.04,71385.72,56.5,0.15521,0.00012,14.1959]
[1780340782640,34.03,71386.36,56.5,0.15528,0.00012,14.20003]
[1780340788613,34.03,71386.67,56.5,0.15531,0.00012,14.20196]
[1780340794508,34.03,71387.24,56.5,0.15533,0.00012,14.20122]
[1780340799760,34.03,71378.5,56.5,0.15429,0.00012,14.13689]
[1780340804910,34.03,71378.41,56.5,0.15428,0.00012,14.13619]
[1780340811001,34.03,71378.48,56.5,0.15429,0.00012,14.13663]
[1780340819078,34.03,71381.83,56.5,0.15468,0.00012,14.16093]
[1780340824978,34.03,71383.31,56.5,0.15485,0.00012,14.17144]
[1780340835924,34.03,71384.05,56.5,0.15492,0.00012,14.17619]
[1780340841869,34.03,71382.9,56.5,0.15478,0.00012,14.16733]
[1780340846984,34.03,71383.15,56.5,0.15481,0.00012,14.16904]
[1780340853136,34.02,71383.32,56.5,0.15479,0.00012,14.16571]
[1780340859224,34.02,71383.65,56.5,0.15482,0.00012,14.16789]
[1780340865014,34.02,71380.38,56.5,0.15443,0.00012,14.14369]
[1780340865495,34.02,71380.29,56.5,0.15442,0.00012,14.14301]
[1780340865545,34.02,71380.29,56.5,0.15442,0.00012,14.14301]
[1780340865759,34.02,71380.29,56.5,0.15442,0.00012,14.14301]
[1780340866004,34.02,71366.52,56.5,0.15281,0.00012,14.04252]
[1780340866134,34.02,71366.52,56.5,0.15281,0.00012,14.04252]
[1780340867231,34.02,71362.0,56.5,0.15229,0.00012,14.00966]
[1780340867484,34.02,71362.0,56.5,0.15229,0.00012,14.00966]
[1780340872196,34.03,71364.85,56.5,0.15263,0.00012,14.03099]
[1780340872226,34.03,71364.85,56.5,0.15263,0.00012,14.03099]
[1780340872301,34.03,71364.85,56.5,0.15263,0.00012,14.03099]
[1780340872417,34.03,71364.85,56.5,0.15263,0.00012,14.03099]
[1780340873000,34.03,71364.85,56.5,0.15263,0.00012,14.03099]
[1780340874357,34.03,71373.66,56.5,0.15366,0.00012,14.09556]
[1780340876316,34.03,71385.8,56.5,0.15508,0.00012,14.1843]
[1780340880696,34.03,71392.35,56.5,0.15585,0.00012,14.23186]
[1780340882752,34.02,71391.74,56.5,0.15578,0.00012,14.22713]
[1780340888420,34.02,71390.24,56.5,0.15559,0.00012,14.21578]
[1780340893455,34.02,71388.3,56.5,0.15535,0.00012,14.20107]
[1780340895415,34.02,71387.84,56.5,0.1553,0.00012,14.19761]
[1780340895777,34.02,71387.84,56.5,0.1553,0.00012,14.19761]
[1780340896099,34.02,71378.17,56.5,0.15416,0.00012,14.12685]
[1780340896357,34.02,71378.17,56.5,0.15416,0.00012,14.12685]
[1780340897010,34.02,71364.71,56.5,0.15259,0.00012,14.02865]
[1780340899006,34.02,71360.52,56.5,0.1521,0.00012,13.99823]
[1780340903395,34.02,71365.29,56.5,0.15267,0.00012,14.03374]
[1780340905210,34.02,71367.39,56.5,0.15292,0.00012,14.04936]
[1780340905701,34.02,71367.39,56.5,0.15292,0.00012,14.04936]
[1780340913621,34.03,71363.65,56.5,0.15247,0.00012,14.0191]
[1780340919314,34.03,71364.55,56.5,0.15259,0.00012,14.02659]
[1780340924675,34.03,71364.99,56.5,0.15266,0.00012,14.03084]
[1780340929710,34.03,71367.83,56.5,0.153,0.00012,14.05224]
[1780340934728,34.03,71367.55,56.5,0.15297,0.00012,14.05063]
[1780340940787,34.04,71364.35,56.5,0.15261,0.00012,14.02821]
[1780340945822,34.04,71363.94,56.5,0.15258,0.00012,14.02604]
[1780340950857,34.04,71363.9,56.5,0.15259,0.00012,14.02656]
[1780340958913,34.04,71363.57,56.5,0.15257,0.00012,14.02543]
[1780340962633,34.04,71364.12,56.5,0.15264,0.00012,14.02993]
[1780340964880,34.04,71363.3,56.5,0.15255,0.00012,14.02426]
[1780340968636,34.05,71358.67,56.5,0.15203,0.00012,13.99119]
[1780340970881,34.05,71350.72,56.5,0.15111,0.00012,13.93365]
[1780340971932,34.05,71351.61,56.5,0.15122,0.00012,13.94043]
[1780340977039,34.05,71355.88,56.5,0.1517,0.00012,13.96898]
[1780340977688,34.05,71355.88,56.5,0.1517,0.00012,13.96898]
[1780340983081,34.05,71362.3,56.5,0.15247,0.00012,14.01688]
[1780340986456,34.05,71360.14,56.5,0.15222,0.00012,14.00159]
[1780340992144,34.06,71358.81,56.5,0.15209,0.00012,13.99294]
[1780340997179,34.06,71360.65,56.5,0.15231,0.00012,14.00727]
[1780341002213,34.06,71362.01,56.5,0.15249,0.00012,14.01803]
[1780341008117,34.06,71364.4,56.5,0.15277,0.00012,14.03602]
[1780341010360,34.06,71366.68,56.5,0.15305,0.00012,14.05305]
[1780341016317,34.06,71373.9,56.5,0.15389,0.00012,14.10606]
[1780341021351,34.06,71373.23,56.5,0.15382,0.00012,14.1013]
[1780341024792,34.06,71373.7,56.5,0.15387,0.00012,14.10477]
[1780341026526,34.06,71362.61,56.5,0.15258,0.00012,14.02404]
[1780341028470,34.07,71355.46,56.5,0.15176,0.00012,13.97229]
[1780341028618,34.07,71355.46,56.5,0.15176,0.00012,13.97229]
[1780341028654,34.07,71355.46,56.5,0.15176,0.00012,13.97229]
[1780341029004,34.07,71353.21,56.5,0.1515,0.00012,13.9561]
[1780341029853,34.07,71353.21,56.5,0.1515,0.00012,13.9561]
[1780341029955,34.07,71345.68,56.5,0.15063,0.00012,13.90127]
[1780341031551,34.07,71345.55,56.5,0.15062,0.00012,13.90032]
[1780341031889,34.07,71346.7,56.5,0.15071,0.00012,13.90465]
[1780341035003,34.07,71349.48,56.5,0.15104,0.00012,13.925]
[1780341035094,34.07,71349.5,56.5,0.15104,0.00012,13.92517]
[1780341039853,34.07,71351.91,56.5,0.15133,0.00012,13.94348]
[1780341039911,34.07,71351.2,56.5,0.15126,0.00012,13.93874]
[1780341046788,34.07,71351.28,56.5,0.15126,0.00012,13.93926]
[1780341049853,34.07,71351.28,56.5,0.15126,0.00012,13.9392]
[1780341049955,34.07,71351.28,56.5,0.15126,0.00012,13.93913]
[1780341055827,34.07,71353.5,56.5,0.15153,0.00012,13.95615]
[1780341061687,34.07,71352.35,56.5,0.15142,0.00012,13.94893]
[1780341061783,34.07,71351.6,56.5,0.15133,0.00012,13.94366]
[1780341065040,34.07,71350.61,56.5,0.15122,0.00012,13.93661]
[1780341070719,34.07,71349.99,56.5,0.15115,0.00012,13.93205]
[1780341073528,34.07,71348.5,56.5,0.15098,0.00012,13.92118]
[1780341073960,34.07,71348.5,56.5,0.15098,0.00012,13.92118]
[1780341073994,34.07,71348.5,56.5,0.15098,0.00012,13.92118]
[1780341074078,34.07,71343.7,56.5,0.15042,0.00012,13.88602]
[1780341075754,34.07,71332.96,56.5,0.14918,0.00011,13.80761]
[1780341081010,34.07,71328.66,56.5,0.14869,0.00011,13.77609]
[1780341083010,34.07,71334.17,56.5,0.14932,0.00011,13.81622]
[1780341088237,34.07,71334.23,56.5,0.14932,0.00011,13.81638]
[1780341092835,34.07,71334.26,56.5,0.14932,0.00011,13.81635]
[1780341096884,34.07,71341.25,56.5,0.15009,0.00012,13.86297]
[1780341101937,34.07,71346.21,56.5,0.15065,0.00012,13.89852]
[1780341106896,34.07,71344.08,56.5,0.1504,0.00012,13.8826]
[1780341112008,34.07,71343.54,56.5,0.15032,0.00012,13.87813]
[1780341116064,34.07,71340.85,56.5,0.15001,0.00012,13.85824]
[1780341122086,34.07,71336.48,56.5,0.1495,0.00011,13.82593]
[1780341125228,34.06,71339.45,56.5,0.14984,0.00012,13.84741]
[1780341129096,34.06,71347.52,56.5,0.15076,0.00012,13.90584]
[1780341129135,34.06,71347.77,56.5,0.15079,0.00012,13.90752]
[1780341134192,34.06,71348.66,56.5,0.15089,0.00012,13.9142]
[1780341134572,34.06,71352.57,56.5,0.15135,0.00012,13.94276]
[1780341134867,34.06,71352.57,56.5,0.15135,0.00012,13.94276]
[1780341135177,34.06,71358.4,56.5,0.15203,0.00012,13.9855]
[1780341136130,34.06,71358.4,56.5,0.15203,0.00012,13.9855]
[1780341142226,34.07,71363.44,56.5,0.15263,0.00012,14.02313]
[1780341143910,34.07,71363.49,56.5,0.15264,0.00012,14.02361]
[1780341148956,34.07,71368.43,56.5,0.15322,0.00012,14.05998]
[1780341149539,34.07,71364.38,56.5,0.15275,0.00012,14.03056]
[1780341156324,34.07,71358.43,56.5,0.15204,0.00012,13.98419]
[1780341159040,34.07,71360.36,56.5,0.15227,0.00012,13.99859]
[1780341159059,34.07,71360.36,56.5,0.15227,0.00012,13.99859]
[1780341164406,34.07,71361.75,56.5,0.15244,0.00012,14.00949]
[1780341167306,34.07,71362.11,56.5,0.15249,0.00012,14.01235]
[1780341167386,34.07,71362.11,56.5,0.15249,0.00012,14.01235]
[1780341167401,34.07,71362.01,56.5,0.15248,0.00012,14.01174]
[1780341168470,34.07,71362.01,56.5,0.15248,0.00012,14.01174]
[1780341173134,34.07,71361.46,56.5,0.15241,0.00012,14.00728]
[1780341173496,34.07,71361.46,56.5,0.1524,0.00012,14.00708]
[1780341174161,34.07,71361.46,56.5,0.1524,0.00012,14.00708]
[1780341176912,34.07,71361.85,56.5,0.15245,0.00012,14.00971]
[1780341183187,34.07,71356.62,56.5,0.15183,0.00012,13.97103]
[1780341185492,34.07,71357.23,56.5,0.1519,0.00012,13.97534]
[1780341187166,34.07,71353.59,56.5,0.15147,0.00012,13.94874]
[1780341187202,34.07,71345.64,56.5,0.15055,0.00012,13.89083]
[1780341193104,34.07,71350.46,56.5,0.1511,0.00012,13.92553]
[1780341193345,34.07,71350.46,56.5,0.1511,0.00012,13.92553]
[1780341193377,34.07,71350.86,56.5,0.15115,0.00012,13.92828]
[1780341194037,34.07,71350.86,56.5,0.15115,0.00012,13.92828]
[1780341194798,34.07,71350.79,56.5,0.15114,0.00012,13.92777]
[1780341196674,34.07,71350.82,56.5,0.15114,0.00012,13.928]
[1780341197459,34.07,71350.37,56.5,0.15109,0.00012,13.92473]
[1780341198104,34.07,71347.16,56.5,0.15072,0.00012,13.90114]
[1780341198534,34.07,71347.16,56.5,0.15072,0.00012,13.90114]
[1780341199829,34.07,71346.89,56.5,0.15068,0.00012,13.89899]
[1780341201570,34.07,71351.52,56.5,0.15121,0.00012,13.93231]
[1780341201579,34.07,71351.52,56.5,0.15121,0.00012,13.93231]
[1780341202004,34.07,71351.52,56.5,0.15121,0.00012,13.93231]
[1780341202172,34.07,71355.95,56.5,0.15172,0.00012,13.96457]
[1780341207682,34.07,71358.07,56.5,0.15197,0.00012,13.97972]
[1780341212718,34.07,71356.54,56.5,0.15175,0.00012,13.96424]
[1780341217754,34.06,71356.63,56.5,0.15176,0.00012,13.96468]
[1780341221395,34.06,71356.48,56.5,0.15174,0.00012,13.9635]
[1780341222348,34.06,71356.59,56.5,0.15175,0.00012,13.96426]
[1780341222446,34.06,71356.54,56.5,0.15174,0.00012,13.96382]
[1780341223003,34.06,71356.54,56.5,0.15174,0.00012,13.96382]
[1780341225909,34.06,71348.11,56.5,0.15076,0.00012,13.90192]
[1780341226308,34.06,71348.11,56.5,0.15076,0.00012,13.90192]
[1780341229347,34.06,71342.42,56.5,0.15009,0.00012,13.85997]
[1780341230394,34.06,71342.39,56.5,0.15009,0.00012,13.85947]
[1780341233691,34.06,71342.35,56.5,0.15008,0.00012,13.8588]
[1780341238916,34.06,71340.66,56.5,0.14987,0.00012,13.84579]
[1780341243951,34.06,71338.18,56.5,0.14958,0.00012,13.82722]
[1780341248986,34.06,71338.09,56.5,0.14956,0.00011,13.82617]
[1780341254024,34.06,71341.03,56.5,0.14989,0.00012,13.84723]
[1780341259058,34.06,71344.04,56.5,0.15023,0.00012,13.8685]
[1780341264271,34.05,71344.56,56.5,0.15028,0.00012,13.87173]
[1780341269567,34.05,71348.57,56.5,0.15073,0.00012,13.89995]
[1780341274700,34.05,71347.51,56.5,0.15055,0.00012,13.88731]
[1780341281602,34.05,71345.99,56.5,0.15036,0.00012,13.87503]
[1780341287256,34.04,71344.96,56.5,0.15022,0.00012,13.8666]
[1780341292291,34.04,71347.12,56.5,0.15046,0.00012,13.88163]
[1780341297326,34.04,71348.36,56.5,0.15059,0.00012,13.88982]
[1780341302361,34.04,71349.37,56.5,0.1507,0.00012,13.89635]
[1780341304088,34.04,71350.07,56.5,0.15077,0.00012,13.90128]
[1780341305815,34.04,71358.81,56.5,0.15178,0.00012,13.96466]
[1780341306180,34.04,71358.81,56.5,0.15178,0.00012,13.96466]
[1780341306336,34.04,71358.81,56.5,0.15178,0.00012,13.96466]
[1780341307782,34.04,71346.88,56.5,0.15039,0.00012,13.87712]
[1780341311690,34.04,71335.88,56.5,0.14912,0.00011,13.79643]
[1780341318473,34.04,71334.11,56.5,0.14891,0.00011,13.78335]
[1780341323512,34.04,71331.91,56.5,0.14866,0.00011,13.76735]
[1780341328547,34.04,71331.26,56.5,0.14858,0.00011,13.76268]
[1780341331424,34.04,71330.39,56.5,0.14848,0.00011,13.75635]
[1780341331816,34.04,71328.74,56.5,0.14826,0.00011,13.74039]
[1780341333377,34.04,71327.15,56.5,0.14808,0.00011,13.72886]
[1780341334388,34.04,71328.89,56.5,0.14828,0.00011,13.74161]
[1780341334425,34.04,71328.89,56.5,0.14828,0.00011,13.74161]
[1780341337770,34.04,71326.78,56.5,0.14804,0.00011,13.72634]
[1780341339908,34.04,71327.68,56.5,0.14815,0.00011,13.73305]
[1780341345692,34.04,71328.07,56.5,0.1482,0.00011,13.73629]
[1780341351232,34.04,71326.89,56.5,0.14807,0.00011,13.72802]
[1780341352843,34.04,71327.08,56.5,0.14809,0.00011,13.72953]
[1780341352868,34.04,71327.08,56.5,0.14809,0.00011,13.72953]
[1780341353952,34.04,71339.31,56.5,0.1495,0.00012,13.81884]
[1780341359041,34.04,71339.61,56.5,0.14953,0.00012,13.82081]
[1780341363026,34.04,71329.56,56.5,0.14837,0.00011,13.74742]
[1780341369838,34.04,71330.47,56.5,0.14848,0.00011,13.75432]
[1780341372282,34.04,71330.47,56.5,0.14848,0.00011,13.75432]
[1780341377893,34.04,71335.43,56.5,0.14905,0.00011,13.79055]
[1780341382377,34.04,71335.95,56.5,0.14911,0.00011,13.7943]
[1780341388627,34.04,71340.07,56.5,0.14958,0.00012,13.82412]
[1780341394169,34.04,71338.68,56.5,0.14938,0.00012,13.80975]
[1780341400054,34.04,71340.13,56.5,0.14955,0.00012,13.82004]
[1780341405089,34.04,71339.09,56.5,0.14942,0.00012,13.81229]
[1780341410124,34.04,71339.64,56.5,0.14948,0.00012,13.81616]
[1780341415683,34.04,71339.84,56.5,0.14951,0.00012,13.81751]
[1780341415714,34.04,71339.84,56.5,0.14951,0.00012,13.81751]
[1780341417178,34.04,71346.45,56.5,0.15027,0.00012,13.86566]
[1780341423858,34.04,71342.17,56.5,0.14977,0.00012,13.83395]
[1780341428080,34.03,71335.53,56.5,0.149,0.00011,13.78536]
[1780341428349,34.03,71335.53,56.5,0.149,0.00011,13.78536]
[1780341431331,34.04,71325.52,56.5,0.14786,0.00011,13.7126]
[1780341432941,34.04,71325.22,56.5,0.14782,0.00011,13.71065]
[1780341433532,34.04,71325.22,56.5,0.14782,0.00011,13.71065]
[1780341435887,34.04,71324.82,56.5,0.14778,0.00011,13.70809]
[1780341437628,34.04,71322.47,56.5,0.14752,0.00011,13.69108]
[1780341439842,34.04,71316.83,56.5,0.14688,0.00011,13.6505]
[1780341444072,34.04,71309.93,56.5,0.14611,0.00011,13.60106]
[1780341445960,34.04,71319.63,56.5,0.14722,0.00011,13.67211]
[1780341446887,34.04,71319.81,56.5,0.14725,0.00011,13.67358]
[1780341447844,34.04,71318.36,56.5,0.14708,0.00011,13.66317]
[1780341448469,34.04,71318.36,56.5,0.14708,0.00011,13.66317]
[1780341448557,34.04,71318.36,56.5,0.14708,0.00011,13.66317]
[1780341448645,34.04,71318.36,56.5,0.14708,0.00011,13.66317]
[1780341448655,34.04,71318.36,56.5,0.14708,0.00011,13.66317]
[1780341448611,34.04,71313.25,56.5,0.1465,0.00011,13.62613]
[1780341449846,34.04,71306.89,56.5,0.14578,0.00011,13.57981]
[1780341450623,34.04,71305.1,56.5,0.14558,0.00011,13.56676]
[1780341451798,34.04,71303.33,56.5,0.14535,0.00011,13.54987]
[1780341452869,34.04,71301.76,56.5,0.14517,0.00011,13.53846]
[1780341454761,34.04,71301.25,56.5,0.14511,0.00011,13.53447]
[1780341459036,34.04,71305.66,56.5,0.14559,0.00011,13.56592]
[1780341459472,34.04,71308.0,56.5,0.14586,0.00011,13.583]
[1780341464507,34.04,71311.29,56.5,0.14623,0.00011,13.607]
[1780341469048,34.04,71317.7,56.5,0.14696,0.00011,13.65356]
[1780341469542,34.04,71318.71,56.5,0.14708,0.00011,13.66106]
[1780341474720,34.04,71319.99,56.5,0.14723,0.00011,13.67087]
[1780341475218,34.04,71319.99,56.5,0.14723,0.00011,13.67087]
[1780341475320,34.04,71319.99,56.5,0.14723,0.00011,13.67099]
[1780341480619,34.04,71316.97,56.5,0.14688,0.00011,13.64857]
[1780341485654,34.04,71313.78,56.5,0.14651,0.00011,13.62495]
[1780341489039,34.04,71312.97,56.5,0.14642,0.00011,13.6189]
[1780341489682,34.04,71310.48,56.5,0.14613,0.00011,13.60049]
[1780341494717,34.04,71302.82,56.5,0.14525,0.00011,13.54354]
[1780341499751,34.03,71301.33,56.5,0.14507,0.00011,13.53189]
[1780341504787,34.03,71299.12,56.5,0.1448,0.00011,13.51503]
[1780341506770,34.03,71297.98,56.5,0.14467,0.00011,13.50659]
[1780341507820,34.03,71301.56,56.5,0.14507,0.00011,13.53252]
[1780341509028,34.03,71301.59,56.5,0.14508,0.00011,13.53257]
[1780341509211,34.03,71301.59,56.5,0.14508,0.00011,13.53257]
[1780341509444,34.03,71309.18,56.5,0.14593,0.00011,13.58788]
[1780341510306,34.03,71320.2,56.5,0.14719,0.00011,13.66813]
[1780341512366,34.03,71319.9,56.5,0.14712,0.00011,13.66219]
[1780341513077,34.03,71318.83,56.5,0.147,0.00011,13.65453]
[1780341514231,34.03,71316.09,56.5,0.14669,0.00011,13.63457]
[1780341519845,34.03,71314.59,56.5,0.14654,0.00011,13.62464]
[1780341522557,34.04,71314.33,56.5,0.14651,0.00011,13.62309]
[1780341522626,34.04,71309.15,56.5,0.14593,0.00011,13.58578]
[1780341524613,34.04,71306.67,56.5,0.14565,0.00011,13.56774]
[1780341524617,34.04,71306.67,56.5,0.14565,0.00011,13.56774]
[1780341524677,34.04,71309.65,56.5,0.14599,0.00011,13.58942]
[1780341526064,34.04,71309.91,56.5,0.14602,0.00011,13.59131]
[1780341526166,34.04,71309.95,56.5,0.14602,0.00011,13.59182]
[1780341529400,34.04,71309.51,56.5,0.14597,0.00011,13.58855]
[1780341530319,34.04,71309.57,56.5,0.14598,0.00011,13.58893]
[1780341531322,34.04,71307.21,56.5,0.14571,0.00011,13.57175]
[1780341532069,34.04,71307.16,56.5,0.14571,0.00011,13.57138]
[1780341532775,34.04,71307.16,56.5,0.14571,0.00011,13.57138]
[1780341533654,34.04,71308.18,56.5,0.14582,0.00011,13.5788]
[1780341533971,34.04,71307.58,56.5,0.14575,0.00011,13.57442]
[1780341534453,34.04,71307.58,56.5,0.14575,0.00011,13.57442]
[1780341534463,34.04,71307.58,56.5,0.14575,0.00011,13.57442]
[1780341534467,34.04,71309.33,56.5,0.14595,0.00011,13.58713]
[1780341539622,34.04,71315.26,56.5,0.14664,0.00011,13.631]
[1780341542875,34.04,71317.03,56.5,0.14684,0.00011,13.64432]
[1780341544484,34.04,71320.67,56.5,0.14726,0.00011,13.67096]
[1780341550108,34.04,71323.18,56.5,0.14756,0.00011,13.68975]
[1780341555148,34.04,71322.5,56.5,0.14748,0.00011,13.68515]
[1780341559845,34.04,71314.96,56.5,0.14663,0.00011,13.63072]
[1780341560180,34.04,71312.67,56.5,0.14637,0.00011,13.61419]
[1780341564673,34.04,71312.98,56.5,0.14641,0.00011,13.61622]
[1780341565723,34.04,71312.63,56.5,0.14636,0.00011,13.61353]
[1780341569844,34.04,71312.2,56.5,0.14631,0.00011,13.61015]
[1780341570250,34.04,71313.43,56.5,0.14645,0.00011,13.61903]
[1780341574685,34.04,71315.64,56.5,0.14668,0.00011,13.63174]
[1780341580739,34.04,71316.25,56.5,0.14676,0.00011,13.63686]
[1780341586363,34.05,71319.84,56.5,0.14718,0.00011,13.66386]
[1780341591400,34.05,71318.52,56.5,0.14704,0.00011,13.65464]
[1780341595409,34.05,71319.09,56.5,0.1471,0.00011,13.65905]
[1780341597449,34.05,71330.87,56.5,0.14845,0.00011,13.74501]
[1780341602562,34.05,71334.2,56.5,0.14883,0.00011,13.76898]
[1780341602737,34.05,71334.2,56.5,0.14883,0.00011,13.76898]
[1780341603809,34.05,71334.95,56.5,0.14891,0.00011,13.77438]
[1780341603844,34.05,71350.15,56.5,0.15067,0.00012,13.88513]
[1780341604856,34.05,71350.15,56.5,0.15067,0.00012,13.88513]
[1780341604497,34.05,71360.76,56.5,0.1519,0.00012,13.96253]
[1780341605204,34.05,71360.76,56.5,0.1519,0.00012,13.96253]
[1780341605725,34.05,71360.76,56.5,0.1519,0.00012,13.96253]
[1780341605976,34.05,71361.56,56.5,0.15199,0.00012,13.96826]
[1780341607953,34.05,71360.41,56.5,0.15185,0.00012,13.95967]
[1780341608104,34.05,71360.41,56.5,0.15185,0.00012,13.95967]
[1780341609291,34.05,71360.76,56.5,0.15189,0.00012,13.96213]
[1780341609905,34.05,71361.59,56.5,0.15198,0.00012,13.96808]
[1780341611724,34.05,71361.59,56.5,0.15198,0.00012,13.96808]
[1780341613091,34.04,71361.55,56.5,0.15197,0.00012,13.96748]
[1780341613877,34.04,71362.27,56.5,0.15206,0.00012,13.97264]
[1780341620609,34.04,71360.37,56.5,0.15183,0.00012,13.95814]
[1780341622002,34.04,71360.63,56.5,0.15185,0.00012,13.95997]
[1780341627178,34.04,71355.02,56.5,0.1512,0.00012,13.91879]
[1780341633700,34.04,71355.78,56.5,0.15125,0.00012,13.92029]
[1780341638735,34.04,71354.85,56.5,0.15114,0.00012,13.91352]
[1780341639845,34.04,71354.85,56.5,0.15114,0.00012,13.91352]
[1780341639871,34.04,71354.85,56.5,0.15114,0.00012,13.91352]
[1780341639888,34.04,71356.02,56.5,0.15128,0.00012,13.92207]
[1780341644940,34.04,71363.98,56.5,0.15222,0.00012,13.981]
[1780341645461,34.04,71363.98,56.5,0.15222,0.00012,13.981]
[1780341645834,34.04,71354.46,56.5,0.15111,0.00012,13.91146]
[1780341645944,34.04,71354.46,56.5,0.15111,0.00012,13.91146]
[1780341646676,34.04,71354.46,56.5,0.15111,0.00012,13.91146]
[1780341647408,34.04,71355.23,56.5,0.1512,0.00012,13.9171]
[1780341647835,34.04,71355.23,56.5,0.1512,0.00012,13.9171]
[1780341649208,34.04,71355.63,56.5,0.15125,0.00012,13.92005]
[1780341654763,34.04,71356.37,56.5,0.15134,0.00012,13.9255]
[1780341655261,34.04,71355.64,56.5,0.15125,0.00012,13.92017]
[1780341655710,34.04,71355.64,56.5,0.15125,0.00012,13.92017]
[1780341656907,34.04,71355.46,56.5,0.15123,0.00012,13.91886]
[1780341656915,34.04,71355.46,56.5,0.15123,0.00012,13.91886]
[1780341656951,34.04,71354.13,56.5,0.15108,0.00012,13.90916]
[1780341659820,34.04,71347.19,56.5,0.15027,0.00012,13.85864]
[1780341660049,34.04,71348.77,56.5,0.15046,0.00012,13.87024]
[1780341660790,34.04,71348.77,56.5,0.15046,0.00012,13.87024]
[1780341664369,34.04,71357.73,56.5,0.1515,0.00012,13.93576]
[1780341665507,34.04,71363.08,56.5,0.15212,0.00012,13.97477]
[1780341665542,34.04,71363.08,56.5,0.15212,0.00012,13.97477]
[1780341666642,34.04,71367.86,56.5,0.15268,0.00012,14.00958]
[1780341669030,34.04,71367.59,56.5,0.15264,0.00012,14.00736]
[1780341669335,34.04,71367.47,56.5,0.15262,0.00012,14.00636]
[1780341674602,34.04,71371.18,56.5,0.15307,0.00012,14.03395]
[1780341675680,34.04,71375.1,56.5,0.15353,0.00012,14.0626]
[1780341678332,34.04,71376.97,56.5,0.15374,0.00012,14.07628]
[1780341679158,34.05,71377.13,56.5,0.15376,0.00012,14.0775]
[1780341679469,34.05,71377.13,56.5,0.15376,0.00012,14.0775]
[1780341682026,34.05,71384.72,56.5,0.15466,0.00012,14.13296]
[1780341682057,34.05,71384.72,56.5,0.15466,0.00012,14.13296]
[1780341682442,34.05,71387.32,56.5,0.15496,0.00012,14.1519]
[1780341683355,34.05,71387.32,56.5,0.15496,0.00012,14.1519]
[1780341686499,34.05,71388.65,56.5,0.15512,0.00012,14.16195]
[1780341686504,34.05,71388.65,56.5,0.15512,0.00012,14.16195]
[1780341686520,34.05,71388.62,56.5,0.15512,0.00012,14.16184]
[1780341691351,34.05,71388.26,56.5,0.15509,0.00012,14.15956]
[1780341697147,34.05,71383.23,56.5,0.15446,0.00012,14.11858]
[1780341702354,34.05,71390.14,56.5,0.15527,0.00012,14.16883]
[1780341708225,34.04,71387.18,56.5,0.1549,0.00012,14.1464]
[1780341713259,34.04,71385.76,56.5,0.15473,0.00012,14.13561]
[1780341718295,34.04,71379.97,56.5,0.15404,0.00012,14.09308]
[1780341723330,34.04,71380.95,56.5,0.15416,0.00012,14.10023]
[1780341728365,34.04,71380.96,56.5,0.15416,0.00012,14.10027]
[1780341733073,34.04,71381.18,56.5,0.15418,0.00012,14.10182]
[1780341738436,34.04,71378.96,56.5,0.15392,0.00012,14.08564]
[1780341743471,34.04,71378.78,56.5,0.1539,0.00012,14.08442]
[1780341750519,34.04,71379.12,56.5,0.15395,0.00012,14.08708]
[1780341752208,34.04,71375.56,56.5,0.1535,0.00012,14.0571]
[1780341753034,34.04,71371.22,56.5,0.15299,0.00012,14.02552]
[1780341753044,34.04,71371.22,56.5,0.15299,0.00012,14.02552]
[1780341754087,34.04,71364.15,56.5,0.15217,0.00012,13.97402]
[1780341754966,34.04,71357.7,56.5,0.15142,0.00012,13.92689]
[1780341760727,34.04,71355.39,56.5,0.15115,0.00012,13.91013]
[1780341761742,34.04,71355.92,56.5,0.15121,0.00012,13.91406]
[1780341766456,34.04,71362.04,56.5,0.15192,0.00012,13.95868]
[1780341768483,34.04,71371.52,56.5,0.15303,0.00012,14.02771]
[1780341769841,34.04,71371.34,56.5,0.153,0.00012,14.0264]
[1780341769880,34.04,71371.58,56.5,0.15303,0.00012,14.0279]
[1780341773644,34.04,71377.03,56.5,0.15367,0.00012,14.06793]
[1780341778718,34.04,71375.52,56.5,0.1535,0.00012,14.05716]
[1780341783753,34.04,71376.53,56.5,0.15362,0.00012,14.06477]
[1780341788788,34.04,71377.31,56.5,0.15371,0.00012,14.07061]
[1780341793823,34.04,71375.15,56.5,0.15346,0.00012,14.05498]
[1780341794511,34.04,71375.15,56.5,0.15346,0.00012,14.05498]
[1780341796101,34.05,71374.45,56.5,0.15338,0.00012,14.04996]
[1780341796844,34.04,71372.96,56.5,0.15321,0.00012,14.0389]
[1780341799841,34.04,71374.98,56.5,0.15344,0.00012,14.05331]
[1780341799865,34.04,71375.29,56.5,0.15347,0.00012,14.05539]
[1780341804673,34.04,71375.15,56.5,0.15346,0.00012,14.05455]
[1780341805483,34.04,71375.53,56.5,0.1535,0.00012,14.05737]
[1780341806818,34.04,71379.99,56.5,0.15402,0.00012,14.08997]
[1780341806916,34.04,71385.19,56.5,0.15464,0.00012,14.12793]
[1780341807417,34.04,71385.19,56.5,0.15464,0.00012,14.12793]
[1780341808036,34.04,71385.19,56.5,0.15464,0.00012,14.12793]
[1780341813325,34.05,71390.66,56.5,0.15526,0.00012,14.16455]
[1780341817463,34.05,71385.1,56.5,0.15461,0.00012,14.12452]
[1780341817993,34.05,71385.14,56.5,0.15462,0.00012,14.12494]
[1780341823032,34.05,71383.48,56.5,0.15443,0.00012,14.11346]
[1780341828067,34.05,71385.02,56.5,0.15463,0.00012,14.12537]
[1780341833102,34.05,71382.97,56.5,0.15439,0.00012,14.11097]
[1780341838610,34.05,71382.73,56.5,0.15437,0.00012,14.10973]
[1780341839566,34.05,71382.38,56.5,0.15434,0.00012,14.10731]
[1780341839841,34.05,71382.38,56.5,0.15434,0.00012,14.10731]
[1780341839859,34.05,71382.13,56.5,0.15431,0.00012,14.10556]
[1780341840589,34.05,71382.13,56.5,0.15431,0.00012,14.10556]
[1780341841194,34.05,71379.98,56.5,0.15406,0.00012,14.08987]
[1780341841841,34.05,71379.98,56.5,0.15406,0.00012,14.08987]
[1780341841907,34.05,71376.38,56.5,0.15363,0.00012,14.06314]
[1780341847202,34.05,71375.69,56.5,0.15355,0.00012,14.05818]
[1780341852237,34.05,71376.24,56.5,0.15361,0.00012,14.06231]
[1780341857272,34.05,71378.1,56.5,0.15383,0.00012,14.07596]
[1780341862300,34.05,71378.65,56.5,0.1539,0.00012,14.08]
[1780341868349,34.05,71380.69,56.5,0.15414,0.00012,14.09492]
[1780341873615,34.05,71381.01,56.5,0.15414,0.00012,14.09324]
[1780341883801,34.05,71378.37,56.5,0.15383,0.00012,14.07405]
[1780341889496,34.05,71376.44,56.5,0.15361,0.00012,14.06041]
[1780341895077,34.05,71376.79,56.5,0.15366,0.00012,14.06316]
[1780341895084,34.05,71376.79,56.5,0.15366,0.00012,14.06316]
[1780341900621,34.06,71375.83,56.5,0.15355,0.00012,14.05647]
[1780341903027,34.06,71381.76,56.5,0.15425,0.00012,14.09987]
[1780341903366,34.06,71381.71,56.5,0.15424,0.00012,14.0995]
[1780341903377,34.06,71381.71,56.5,0.15424,0.00012,14.0995]
[1780341903768,34.06,71386.7,56.5,0.15483,0.00012,14.13594]
[1780341904736,34.06,71386.7,56.5,0.15483,0.00012,14.13594]
[1780341904784,34.06,71388.68,56.5,0.15506,0.00012,14.15056]
[1780341909853,34.06,71383.76,56.5,0.15448,0.00012,14.11464]
[1780341909884,34.06,71383.76,56.5,0.15448,0.00012,14.11464]
[1780341909890,34.06,71383.76,56.5,0.15448,0.00012,14.11464]
[1780341910131,34.06,71383.76,56.5,0.15448,0.00012,14.11464]
[1780341909955,34.06,71383.31,56.5,0.15443,0.00012,14.11133]
[1780341910399,34.06,71383.31,56.5,0.15443,0.00012,14.11133]
[1780341910819,34.06,71369.61,56.5,0.15283,0.00012,14.01133]
[1780341911621,34.06,71369.61,56.5,0.15283,0.00012,14.01133]
[1780341912444,34.06,71366.08,56.5,0.15241,0.00012,13.98547]
[1780341913512,34.06,71366.37,56.5,0.15245,0.00012,13.98759]
[1780341915363,34.06,71369.15,56.5,0.15277,0.00012,14.00769]
[1780341915364,34.06,71369.15,56.5,0.15277,0.00012,14.00769]
[1780341918366,34.05,71373.97,56.5,0.15332,0.00012,14.04251]
[1780341919839,34.05,71374.01,56.5,0.15333,0.00012,14.04264]
[1780341920076,34.05,71374.44,56.5,0.15337,0.00012,14.04544]
[1780341924301,34.05,71375.32,56.5,0.15348,0.00012,14.05204]
[1780341929988,34.05,71377.05,56.5,0.15368,0.00012,14.06484]
[1780341935822,34.05,71377.77,56.5,0.15374,0.00012,14.06622]
[1780341940858,34.05,71381.45,56.5,0.15417,0.00012,14.09312]
[1780341946145,34.05,71382.91,56.5,0.15434,0.00012,14.10365]
[1780341946581,34.05,71383.51,56.5,0.15441,0.00012,14.10799]
[1780341951935,34.05,71385.01,56.5,0.15458,0.00012,14.11861]
[1780341956970,34.05,71386.34,56.5,0.15473,0.00012,14.12804]
[1780341963012,34.05,71385.99,56.5,0.15468,0.00012,14.12514]
[1780341965611,34.05,71385.2,56.5,0.15459,0.00012,14.11924]
[1780341967042,34.05,71385.26,56.5,0.15459,0.00012,14.11962]
[1780341973091,34.05,71385.45,56.5,0.15461,0.00012,14.1207]
[1780341977215,34.05,71385.28,56.5,0.15459,0.00012,14.11927]
[1780341981454,34.05,71383.32,56.5,0.15435,0.00012,14.10473]
[1780341986394,34.05,71383.54,56.5,0.15438,0.00012,14.10619]
[1780341992220,34.05,71383.53,56.5,0.15434,0.00012,14.10194]
[1780341997255,34.05,71383.45,56.5,0.15433,0.00012,14.10122]
[1780342000400,34.05,71384.12,56.5,0.15441,0.00012,14.10605]
[1780342000677,34.05,71384.12,56.5,0.15441,0.00012,14.10605]
[1780342002163,34.05,71384.66,56.5,0.15447,0.00012,14.10992]
[1780342002175,34.05,71384.66,56.5,0.15447,0.00012,14.10992]
[1780342002233,34.05,71392.41,56.5,0.15538,0.00012,14.1664]
[1780342004757,34.05,71395.73,56.5,0.15577,0.00012,14.19072]
[1780342010105,34.05,71395.63,56.5,0.15577,0.00012,14.19036]
[1780342010387,34.05,71396.31,56.5,0.15585,0.00012,14.19548]
[1780342010736,34.05,71396.54,56.5,0.15588,0.00012,14.19716]
[1780342012597,34.05,71396.54,56.5,0.15587,0.00012,14.19688]
[1780342012698,34.05,71400.3,56.5,0.15632,0.00012,14.22434]
[1780342013658,34.05,71400.3,56.5,0.15632,0.00012,14.22434]
[1780342014334,34.05,71406.47,56.5,0.15705,0.00012,14.26946]
[1780342014775,34.05,71406.47,56.5,0.15705,0.00012,14.26946]
[1780342017238,34.05,71403.8,56.5,0.15673,0.00012,14.2497]
[1780342017503,34.05,71403.8,56.5,0.15673,0.00012,14.2497]
[1780342018144,34.05,71406.52,56.5,0.15705,0.00012,14.26956]
[1780342022528,34.05,71410.37,56.5,0.15751,0.00012,14.29751]
[1780342022861,34.05,71410.37,56.5,0.15751,0.00012,14.29751]
[1780342022932,34.05,71410.37,56.5,0.15751,0.00012,14.29751]
[1780342023797,34.05,71411.67,56.5,0.15766,0.00012,14.30695]
[1780342023866,34.05,71411.67,56.5,0.15766,0.00012,14.30695]
[1780342023914,34.05,71411.67,56.5,0.15766,0.00012,14.30695]
[1780342024215,34.05,71411.67,56.5,0.15766,0.00012,14.30695]
[1780342024267,34.05,71421.12,56.5,0.15879,0.00012,14.37585]
[1780342026060,34.05,71429.33,56.5,0.15977,0.00012,14.43585]
[1780342026208,34.05,71429.33,56.5,0.15977,0.00012,14.43585]
[1780342026213,34.05,71431.89,56.5,0.16008,0.00012,14.4545]
[1780342027527,34.05,71424.61,56.5,0.15921,0.00012,14.40129]
[1780342027701,34.05,71424.61,56.5,0.15921,0.00012,14.40129]
[1780342033525,34.04,71422.53,56.5,0.15894,0.00012,14.38502]
[1780342035446,34.04,71423.86,56.5,0.15909,0.00012,14.39456]
[1780342039837,34.04,71425.41,56.5,0.15926,0.00012,14.4049]
[1780342040065,34.04,71425.64,56.5,0.15929,0.00012,14.4066]
[1780342044086,34.04,71424.85,56.5,0.1592,0.00012,14.40086]
[1780342044187,34.04,71424.8,56.5,0.15919,0.00012,14.40055]
[1780342049216,34.04,71424.14,56.5,0.1591,0.00012,14.39488]
[1780342055813,34.04,71424.4,56.5,0.15909,0.00012,14.39215]
[1780342061721,34.04,71425.35,56.5,0.15918,0.00012,14.39782]
[1780342066759,34.03,71424.81,56.5,0.1591,0.00012,14.39316]
[1780342066761,34.03,71424.81,56.5,0.1591,0.00012,14.39316]
[1780342072798,34.03,71433.4,56.5,0.16011,0.00012,14.45464]
[1780342073981,34.03,71433.4,56.5,0.16011,0.00012,14.45464]
[1780342074109,34.03,71433.4,56.5,0.16011,0.00012,14.45464]
[1780342074146,34.03,71433.71,56.5,0.16014,0.00012,14.45646]
[1780342078895,34.03,71426.93,56.5,0.15933,0.00012,14.40688]
[1780342079208,34.03,71426.93,56.5,0.15933,0.00012,14.40688]
[1780342079284,34.03,71423.21,56.5,0.15888,0.00012,14.37978]
[1780342082644,34.03,71415.68,56.5,0.15798,0.00012,14.32459]
[1780342082849,34.03,71415.68,56.5,0.15798,0.00012,14.32459]
[1780342083675,34.03,71414.47,56.5,0.15783,0.00012,14.31566]
[1780342084510,34.03,71411.17,56.5,0.15744,0.00012,14.29146]
[1780342085019,34.03,71411.17,56.5,0.15744,0.00012,14.29146]
[1780342090193,34.03,71411.12,56.5,0.15743,0.00012,14.29102]
[1780342091933,34.03,71411.44,56.5,0.15747,0.00012,14.29328]
[1780342093797,34.03,71412.26,56.5,0.15756,0.00012,14.29921]
[1780342098982,34.03,71411.89,56.5,0.15751,0.00012,14.29625]
[1780342100899,34.03,71413.08,56.5,0.15766,0.00012,14.30488]
[1780342105055,34.03,71421.49,56.5,0.15866,0.00012,14.36608]
[1780342111071,34.03,71418.56,56.5,0.15826,0.00012,14.3398]
[1780342116108,34.02,71418.59,56.5,0.15825,0.00012,14.33956]
[1780342121141,34.02,71418.09,56.5,0.15819,0.00012,14.33546]
[1780342126176,34.02,71419.57,56.5,0.15836,0.00012,14.34585]
[1780342131183,34.02,71420.07,56.5,0.15841,0.00012,14.34912]
[1780342131259,34.02,71420.07,56.5,0.15841,0.00012,14.34912]
[1780342133523,34.02,71430.38,56.5,0.15964,0.00012,14.42411]
[1780342134099,34.02,71430.38,56.5,0.15964,0.00012,14.42411]
[1780342134141,34.02,71430.38,56.5,0.15964,0.00012,14.42411]
[1780342134237,34.02,71430.74,56.5,0.15968,0.00012,14.42655]
[1780342139272,34.02,71430.01,56.5,0.15959,0.00012,14.42128]
[1780342139835,34.02,71430.01,56.5,0.15959,0.00012,14.42128]
[1780342140279,34.02,71429.96,56.5,0.15958,0.00012,14.42077]
[1780342142405,34.02,71430.0,56.5,0.15959,0.00012,14.42092]
[1780342146286,34.02,71429.65,56.5,0.15953,0.00012,14.41773]
[1780342148207,34.02,71436.14,56.5,0.16031,0.00012,14.46488]
[1780342148336,34.02,71439.92,56.5,0.16076,0.00012,14.49231]
[1780342149061,34.02,71439.92,56.5,0.16076,0.00012,14.49231]
[1780342149867,34.02,71439.33,56.5,0.16069,0.00012,14.4879]
[1780342152655,34.02,71439.3,56.5,0.16068,0.00012,14.48742]
[1780342152962,34.02,71439.3,56.5,0.16068,0.00012,14.48742]
[1780342153024,34.02,71439.3,56.5,0.16068,0.00012,14.48742]
[1780342153413,34.02,71442.11,56.5,0.16102,0.00012,14.50789]
[1780342158577,34.02,71445.18,56.5,0.1614,0.00012,14.53069]
[1780342165337,34.02,71450.01,56.5,0.16199,0.00012,14.56629]
[1780342165346,34.02,71450.01,56.5,0.16199,0.00012,14.56629]
[1780342165370,34.02,71450.01,56.5,0.16199,0.00012,14.56635]
[1780342170555,34.02,71454.11,56.5,0.16249,0.00012,14.59633]
[1780342171028,34.02,71454.11,56.5,0.16249,0.00012,14.59633]
[1780342171041,34.02,71454.11,56.5,0.16249,0.00012,14.59633]
[1780342175018,34.02,71463.34,56.5,0.16357,0.00012,14.65945]
[1780342175064,34.02,71463.34,56.5,0.16357,0.00012,14.65945]
[1780342175232,34.02,71463.34,56.5,0.16357,0.00012,14.65945]
[1780342175421,34.02,71463.34,56.5,0.16357,0.00012,14.65945]
[1780342175373,34.02,71470.76,56.5,0.16448,0.00012,14.71372]
[1780342176019,34.02,71470.76,56.5,0.16448,0.00012,14.71372]
[1780342176200,34.02,71470.76,56.5,0.16448,0.00012,14.71372]
[1780342176263,34.02,71470.76,56.5,0.16448,0.00012,14.71372]
[1780342176358,34.02,71470.76,56.5,0.16448,0.00012,14.71372]
[1780342176385,34.02,71470.76,56.5,0.16448,0.00012,14.71372]
[1780342176401,34.02,71495.74,56.5,0.16755,0.00012,14.89606]
[1780342176904,34.02,71495.74,56.5,0.16755,0.00012,14.89606]
[1780342176963,34.02,71495.74,56.5,0.16755,0.00012,14.89606]
[1780342177012,34.02,71495.74,56.5,0.16755,0.00012,14.89606]
[1780342177058,34.02,71495.74,56.5,0.16755,0.00012,14.89606]
[1780342177103,34.02,71495.74,56.5,0.16755,0.00012,14.89606]
[1780342177196,34.02,71495.74,56.5,0.16755,0.00012,14.89606]
[1780342177326,34.02,71506.75,56.5,0.16892,0.00012,14.97632]
[1780342177682,34.02,71506.75,56.5,0.16892,0.00012,14.97632]
[1780342177923,34.02,71506.75,56.5,0.16892,0.00012,14.97632]
[1780342178122,34.02,71506.75,56.5,0.16892,0.00012,14.97632]
[1780342178295,34.02,71506.75,56.5,0.16892,0.00012,14.97632]
[1780342178304,34.01,71518.3,56.5,0.17035,0.00013,15.06035]
[1780342179206,34.01,71518.3,56.5,0.17035,0.00013,15.06035]
[1780342179580,34.01,71522.84,56.5,0.17092,0.00013,15.09329]
[1780342180011,34.01,71522.84,56.5,0.17092,0.00013,15.09329]
[1780342180185,34.01,71522.84,56.5,0.17092,0.00013,15.09329]
[1780342183276,34.01,71514.13,56.5,0.16982,0.00013,15.02929]
[1780342183292,34.01,71514.13,56.5,0.16982,0.00013,15.02929]
[1780342184920,34.01,71517.76,56.5,0.17027,0.00013,15.0555]
[1780342185784,34.01,71518.53,56.5,0.17036,0.00013,15.06075]
[1780342186814,34.01,71522.07,56.5,0.1708,0.00013,15.08662]
[1780342190233,34.01,71522.47,56.5,0.17084,0.00013,15.08884]
[1780342195675,34.01,71514.57,56.5,0.16983,0.00013,15.02977]
[1780342196219,34.01,71514.57,56.5,0.16983,0.00013,15.02977]
[1780342196763,34.01,71512.83,56.5,0.16961,0.00013,15.01689]
[1780342196926,34.01,71512.83,56.5,0.16961,0.00013,15.01689]
[1780342197412,34.01,71512.83,56.5,0.16961,0.00013,15.01689]
[1780342197468,34.01,71512.83,56.5,0.16961,0.00013,15.01689]
[1780342197535,34.01,71512.83,56.5,0.16961,0.00013,15.01689]
[1780342197968,34.01,71518.99,56.5,0.17038,0.00013,15.06179]
[1780342197985,34.01,71518.99,56.5,0.17038,0.00013,15.06179]
[1780342198240,34.01,71534.17,56.5,0.17228,0.00013,15.17253]
[1780342199081,34.01,71534.17,56.5,0.17228,0.00013,15.17253]
[1780342199302,34.01,71534.17,56.5,0.17228,0.00013,15.17253]
[1780342199779,34.01,71535.15,56.5,0.1724,0.00013,15.17954]
[1780342199785,34.01,71535.15,56.5,0.1724,0.00013,15.17954]
[1780342200190,34.01,71535.15,56.5,0.1724,0.00013,15.17954]
[1780342200249,34.01,71535.15,56.5,0.1724,0.00013,15.17954]
[1780342200460,34.0,71535.15,56.5,0.1724,0.00013,15.17939]
[1780342200568,34.0,71535.15,56.5,0.1724,0.00013,15.17939]
[1780342201312,34.0,71535.15,56.5,0.1724,0.00013,15.17939]
[1780342201753,34.0,71533.45,56.5,0.17218,0.00013,15.16674]
[1780342205038,34.0,71538.18,56.5,0.17277,0.00013,15.20062]
[1780342205084,34.0,71538.08,56.5,0.17275,0.00013,15.19963]
[1780342208208,34.0,71536.16,56.5,0.1725,0.00013,15.18524]
[1780342208378,34.0,71532.42,56.5,0.17203,0.00013,15.15776]
[1780342208652,34.0,71532.42,56.5,0.17203,0.00013,15.15776]
[1780342211941,34.0,71525.32,56.5,0.17112,0.00013,15.10529]
[1780342212066,34.0,71525.32,56.5,0.17112,0.00013,15.10529]
[1780342212877,34.0,71525.64,56.5,0.17116,0.00013,15.10738]
[1780342214988,34.0,71523.83,56.5,0.17092,0.00013,15.09365]
[1780342217340,34.0,71523.64,56.5,0.17089,0.00013,15.09179]
[1780342217738,34.0,71522.16,56.5,0.1707,0.00013,15.08051]
[1780342219306,34.0,71521.8,56.5,0.17065,0.00013,15.07788]
[1780342220301,33.99,71521.7,56.5,0.17063,0.00013,15.07693]
[1780342220841,33.99,71526.11,56.5,0.17119,0.00013,15.10896]
[1780342220940,33.99,71526.11,56.5,0.17119,0.00013,15.10896]
[1780342224892,33.99,71530.56,56.5,0.17173,0.00013,15.14039]
[1780342225388,33.99,71530.56,56.5,0.17173,0.00013,15.14039]
[1780342225691,33.99,71535.26,56.5,0.17231,0.00013,15.17444]
[1780342225695,33.99,71535.26,56.5,0.17231,0.00013,15.17444]
[1780342226471,33.99,71546.9,56.5,0.17378,0.00013,15.25916]
[1780342228168,33.99,71547.93,56.5,0.17391,0.00013,15.26643]
[1780342228391,33.99,71547.93,56.5,0.17391,0.00013,15.26643]
[1780342228455,33.99,71548.17,56.5,0.17393,0.00013,15.26793]
[1780342233548,33.99,71554.75,56.5,0.17473,0.00013,15.31136]
[1780342238120,33.99,71556.38,56.5,0.17492,0.00013,15.32253]
[1780342238505,33.98,71550.75,56.5,0.1742,0.00013,15.28112]
[1780342244144,33.98,71550.86,56.5,0.1742,0.00013,15.28121]
[1780342247685,33.98,71547.99,56.5,0.17383,0.00013,15.25984]
[1780342249026,33.98,71546.13,56.5,0.17359,0.00013,15.24613]
[1780342250431,33.98,71545.97,56.5,0.17356,0.00013,15.24473]
[1780342252201,33.98,71559.64,56.5,0.17529,0.00013,15.34396]
[1780342257236,33.98,71564.13,56.5,0.17585,0.00013,15.37569]
[1780342262480,33.97,71563.75,56.5,0.17578,0.00013,15.37196]
[1780342268083,33.97,71573.01,56.5,0.17694,0.00013,15.43814]
[1780342274356,33.97,71565.24,56.5,0.17591,0.00013,15.37955]
[1780342279391,33.96,71562.95,56.5,0.1756,0.00013,15.36166]
[1780342284449,33.96,71560.85,56.5,0.17532,0.00013,15.34557]
[1780342287241,33.96,71551.39,56.5,0.1741,0.00013,15.27578]
[1780342287800,33.96,71549.44,56.5,0.17385,0.00013,15.26126]
[1780342288477,33.96,71549.44,56.5,0.17385,0.00013,15.26126]
[1780342293490,33.96,71553.25,56.5,0.17428,0.00013,15.28385]
[1780342298525,33.95,71552.82,56.5,0.17419,0.00013,15.27926]
[1780342303560,33.95,71552.83,56.5,0.17417,0.00013,15.27808]
[1780342308594,33.95,71550.86,56.5,0.1739,0.00013,15.26239]
[1780342313630,33.94,71542.84,56.5,0.17287,0.00013,15.20293]
[1780342314035,33.94,71541.17,56.5,0.17265,0.00013,15.19055]
[1780342314466,33.94,71541.17,56.5,0.17265,0.00013,15.19055]
[1780342314638,33.94,71540.97,56.5,0.17262,0.00013,15.18875]
[1780342314861,33.94,71540.97,56.5,0.17262,0.00013,15.18875]
[1780342317681,33.94,71530.35,56.5,0.17126,0.00013,15.11002]
[1780342317727,33.94,71530.35,56.5,0.17126,0.00013,15.11002]
[1780342317751,33.94,71530.35,56.5,0.17126,0.00013,15.11002]
[1780342318092,33.94,71530.35,56.5,0.17126,0.00013,15.11002]
[1780342322513,33.94,71524.46,56.5,0.17051,0.00013,15.06606]
[1780342328984,33.94,71524.3,56.5,0.17047,0.00013,15.06402]
[1780342329396,33.94,71524.3,57.0,0.17047,0.00013,15.06402]
[1780342329398,33.94,71524.3,57.0,0.17047,0.00013,15.06402]
[1780342334881,33.93,71526.57,57.0,0.17073,0.00013,15.07932]
[1780342340843,33.93,71525.97,57.0,0.17063,0.00013,15.07356]
[1780342344140,33.93,71524.31,57.0,0.17042,0.00013,15.06101]
[1780342344190,33.93,71524.31,57.0,0.17042,0.00013,15.06101]
[1780342350649,33.93,71523.82,57.0,0.17034,0.00013,15.05644]
[1780342355949,33.92,71522.99,57.0,0.17018,0.00013,15.04513]
[1780342360985,33.92,71522.49,57.0,0.1701,0.00013,15.04064]
[1780342366021,33.92,71525.52,57.0,0.17047,0.00013,15.06197]
[1780342367781,33.92,71525.52,57.0,0.17047,0.00013,15.06197]
[1780342368138,33.92,71525.6,57.0,0.17047,0.00013,15.06237]
[1780342368160,33.92,71525.6,57.0,0.17047,0.00013,15.06237]
[1780342369241,33.92,71532.34,57.0,0.17132,0.00013,15.11138]
[1780342372621,33.92,71538.76,57.0,0.17212,0.00013,15.1579]
[1780342372648,33.92,71538.76,57.0,0.17212,0.00013,15.1579]
[1780342372742,33.92,71538.76,57.0,0.17212,0.00013,15.1579]
[1780342372896,33.92,71538.75,57.0,0.17211,0.00013,15.15733]
[1780342373081,33.92,71538.75,57.0,0.17211,0.00013,15.15733]
[1780342373207,33.92,71538.75,57.0,0.17211,0.00013,15.15733]
[1780342373582,33.92,71543.59,57.0,0.17272,0.00013,15.19264]
[1780342374155,33.92,71543.59,57.0,0.17272,0.00013,15.19264]
[1780342375827,33.92,71557.64,57.0,0.1745,0.00013,15.29546]
[1780342378971,33.91,71567.16,57.0,0.17571,0.00013,15.36463]
[1780342385509,33.91,71575.6,57.0,0.17677,0.00013,15.42487]
[1780342394045,33.91,71570.42,57.0,0.17607,0.00013,15.38484]
[1780342399186,33.9,71567.06,57.0,0.17562,0.00013,15.35942]
[1780342404296,33.9,71567.15,57.0,0.17562,0.00013,15.35933]
[1780342409331,33.9,71565.81,57.0,0.17543,0.00013,15.34871]
[1780342412352,33.9,71576.05,57.0,0.1767,0.00013,15.41913]
[1780342417386,33.9,71575.98,57.0,0.17668,0.00013,15.41756]
[1780342422422,33.89,71575.68,57.0,0.17662,0.00013,15.41436]
[1780342427457,33.89,71578.0,57.0,0.1769,0.00013,15.4303]
[1780342432502,33.89,71582.0,57.0,0.1774,0.00013,15.45856]
[1780342439542,33.88,71582.72,57.0,0.17745,0.00013,15.46176]
[1780342444714,33.88,71582.75,57.0,0.17743,0.00013,15.46074]
[1780342451627,33.88,71579.35,57.0,0.17697,0.00013,15.43433]
[1780342456662,33.87,71577.41,57.0,0.1767,0.00013,15.4191]
[1780342461697,33.87,71580.64,57.0,0.17709,0.00013,15.44159]
[1780342466799,33.87,71584.8,57.0,0.17761,0.00013,15.47105]
[1780342474788,33.86,71581.43,57.0,0.1771,0.00013,15.44017]
[1780342476859,33.86,71563.64,57.0,0.17481,0.00013,15.3095]
[1780342482844,33.86,71561.7,57.0,0.17455,0.00013,15.29485]
[1780342487878,33.86,71561.11,57.0,0.17447,0.00013,15.29028]
[1780342492914,33.86,71562.16,57.0,0.1746,0.00013,15.29771]
[1780342497949,33.86,71561.69,57.0,0.17454,0.00013,15.29399]
[1780342502984,33.86,71564.88,57.0,0.17494,0.00013,15.31705]
[1780342508020,33.86,71564.9,57.0,0.17494,0.00013,15.3168]
[1780342510240,33.86,71564.9,57.0,0.17494,0.00013,15.3168]
[1780342510342,33.86,71565.84,57.0,0.17506,0.00013,15.32361]
[1780342510385,33.86,71565.84,57.0,0.17506,0.00013,15.32361]
[1780342511002,33.86,71565.84,57.0,0.17506,0.00013,15.32361]
[1780342510912,33.86,71561.87,57.0,0.17454,0.00013,15.29418]
[1780342511058,33.86,71545.67,57.0,0.17248,0.00013,15.17537]
[1780342512069,33.86,71545.67,57.0,0.17248,0.00013,15.17537]
[1780342518107,33.85,71548.28,57.0,0.17278,0.00013,15.19286]
[1780342519989,33.85,71548.28,57.0,0.17278,0.00013,15.19286]
[1780342522539,33.85,71547.98,57.0,0.17273,0.00013,15.18985]
[1780342529184,33.85,71546.73,57.0,0.17254,0.00013,15.17893]
[1780342534221,33.84,71538.05,57.0,0.17139,0.00013,15.11046]
[1780342537858,33.84,71537.41,57.0,0.1713,0.00013,15.10552]
[1780342543284,33.84,71537.47,57.0,0.17129,0.00013,15.10476]
[1780342545432,33.84,71537.92,57.0,0.17134,0.00013,15.10789]
[1780342545437,33.84,71537.92,57.0,0.17134,0.00013,15.10789]
[1780342546889,33.84,71540.15,57.0,0.17162,0.00013,15.12409]
[1780342549772,33.84,71544.73,57.0,0.17219,0.00013,15.15706]
[1780342555722,33.84,71544.27,57.0,0.17211,0.00013,15.15232]
[1780342555723,33.84,71544.27,57.0,0.17211,0.00013,15.15232]
[1780342555744,33.84,71544.27,57.0,0.17211,0.00013,15.15232]
[1780342561410,33.83,71541.04,57.0,0.17168,0.00013,15.12775]
[1780342563723,33.83,71541.48,57.0,0.17174,0.00013,15.13088]
[1780342563758,33.83,71541.48,57.0,0.17174,0.00013,15.13088]
[1780342566473,33.83,71534.65,57.0,0.17087,0.00013,15.08032]
[1780342567633,33.83,71533.55,57.0,0.17073,0.00013,15.07224]
[1780342570549,33.83,71524.76,57.0,0.16962,0.00013,15.00737]
[1780342576812,33.83,71528.44,57.0,0.17007,0.00013,15.03406]
[1780342578553,33.83,71537.46,57.0,0.17121,0.00013,15.10012]
[1780342587594,33.83,71535.93,57.0,0.17099,0.00013,15.08741]
[1780342592630,33.82,71535.53,57.0,0.17089,0.00013,15.07978]
[1780342597669,33.82,71533.11,57.0,0.17058,0.00013,15.06144]
[1780342603080,33.82,71532.67,57.0,0.17051,0.00013,15.05781]
[1780342603331,33.82,71533.95,57.0,0.17067,0.00013,15.06712]
[1780342603364,33.82,71533.95,57.0,0.17067,0.00013,15.06712]
[1780342604312,33.82,71539.07,57.0,0.17132,0.00013,15.10464]
[1780342604321,33.82,71539.07,57.0,0.17132,0.00013,15.10464]
[1780342604456,33.82,71539.07,57.0,0.17132,0.00013,15.10464]
[1780342604545,33.82,71539.07,57.0,0.17132,0.00013,15.10464]
[1780342604785,33.82,71539.07,57.0,0.17132,0.00013,15.10464]
[1780342605072,33.82,71539.07,57.0,0.17132,0.00013,15.10464]
[1780342605061,33.82,71549.25,57.0,0.17261,0.00013,15.17929]
[1780342605732,33.82,71556.14,57.0,0.17349,0.00013,15.22988]
[1780342608235,33.82,71555.5,57.0,0.17341,0.00013,15.22529]
[1780342613788,33.82,71554.53,57.0,0.17327,0.00013,15.21758]
[1780342618823,33.82,71546.57,57.0,0.17225,0.00013,15.15865]
[1780342622663,33.82,71547.1,57.0,0.17232,0.00013,15.16239]
[1780342623208,33.82,71541.01,57.0,0.17154,0.00013,15.11756]
[1780342623858,33.82,71539.25,57.0,0.17131,0.00013,15.10443]
[1780342626867,33.82,71540.47,57.0,0.17146,0.00013,15.11303]
[1780342629497,33.82,71536.63,57.0,0.17097,0.00013,15.0843]
[1780342634082,33.81,71531.51,57.0,0.17031,0.00013,15.04618]
[1780342637802,33.81,71531.9,57.0,0.17035,0.00013,15.04859]
[1780342639648,33.81,71531.73,57.0,0.17033,0.00013,15.04711]
[1780342645007,33.81,71532.7,57.0,0.17044,0.00013,15.05353]
[1780342645820,33.81,71532.7,57.0,0.17044,0.00013,15.05353]
[1780342649284,33.81,71531.58,57.0,0.17029,0.00013,15.04476]
[1780342650607,33.81,71530.57,57.0,0.17016,0.00013,15.03721]
[1780342652549,33.81,71522.44,57.0,0.1691,0.00013,14.9732]
[1780342652944,33.81,71522.44,57.0,0.1691,0.00013,14.9732]
[1780342653138,33.81,71522.44,57.0,0.1691,0.00013,14.9732]
[1780342659103,33.81,71513.58,57.0,0.16799,0.00013,14.90823]
[1780342659373,33.81,71513.58,57.0,0.16799,0.00013,14.90823]
[1780342660110,33.81,71513.45,57.0,0.16797,0.00013,14.90729]
[1780342665145,33.81,71510.12,57.0,0.16756,0.00012,14.88296]
[1780342666213,33.81,71502.89,57.0,0.16666,0.00012,14.82984]
[1780342667945,33.81,71497.86,57.0,0.16603,0.00012,14.7928]
[1780342669209,33.81,71494.31,57.0,0.16559,0.00012,14.76672]
[1780342669401,33.81,71494.31,57.0,0.16559,0.00012,14.76672]
[1780342670180,33.81,71492.75,57.0,0.1654,0.00012,14.75509]
[1780342672491,33.81,71488.94,57.0,0.16492,0.00012,14.7268]
[1780342673381,33.81,71488.94,57.0,0.16492,0.00012,14.7268]
[1780342673391,33.81,71488.94,57.0,0.16492,0.00012,14.7268]
[1780342676314,33.81,71481.23,57.0,0.16396,0.00012,14.66979]
[1780342677601,33.81,71478.92,57.0,0.16368,0.00012,14.65279]
[1780342678637,33.81,71475.56,57.0,0.16327,0.00012,14.62805]
[1780342679853,33.81,71474.67,57.0,0.16316,0.00012,14.62152]
[1780342682036,33.81,71485.84,57.0,0.16453,0.00012,14.70364]
[1780342683048,33.81,71488.87,57.0,0.1649,0.00012,14.72583]
[1780342683214,33.81,71488.87,57.0,0.1649,0.00012,14.72583]
[1780342683845,33.81,71489.15,57.0,0.16494,0.00012,14.72778]
[1780342684485,33.81,71495.63,57.0,0.16574,0.00012,14.77536]
[1780342690323,33.81,71498.14,57.0,0.16603,0.00012,14.79265]
[1780342692629,33.8,71498.83,57.0,0.16611,0.00012,14.79755]
[1780342692668,33.8,71498.83,57.0,0.16611,0.00012,14.79755]
[1780342692816,33.8,71498.83,57.0,0.16611,0.00012,14.79755]
[1780342692938,33.8,71498.83,57.0,0.16611,0.00012,14.79755]
[1780342693308,33.8,71498.93,57.0,0.16612,0.00012,14.79809]
[1780342695225,33.8,71505.63,57.0,0.16695,0.00012,14.8472]
[1780342695513,33.8,71510.48,57.0,0.16755,0.00012,14.88263]
[1780342697282,33.8,71510.53,57.0,0.16755,0.00012,14.8824]
[1780342697285,33.8,71510.53,57.0,0.16755,0.00012,14.8824]
[1780342700359,33.8,71507.71,57.0,0.16718,0.00012,14.86078]
[1780342700360,33.8,71507.71,57.0,0.16718,0.00012,14.86078]
[1780342704865,33.8,71500.92,57.0,0.16632,0.00012,14.80983]
[1780342707951,33.8,71502.97,57.0,0.16656,0.00012,14.8243]
[1780342714211,33.79,71502.23,57.0,0.16641,0.00012,14.81354]
[1780342714718,33.79,71501.96,57.0,0.16637,0.00012,14.81134]
[1780342716383,33.79,71506.3,57.0,0.16691,0.00012,14.84289]
[1780342721545,33.79,71505.98,57.0,0.16684,0.00012,14.83907]
[1780342725841,33.79,71507.79,57.0,0.16706,0.00012,14.85165]
[1780342726822,33.79,71507.64,57.0,0.16703,0.00012,14.85029]
[1780342726874,33.79,71507.64,57.0,0.16703,0.00012,14.85029]
[1780342732622,33.78,71503.74,57.0,0.16652,0.00012,14.8199]
[1780342738278,33.78,71500.77,57.0,0.16613,0.00012,14.79697]
[1780342743792,33.78,71507.06,57.0,0.1669,0.00012,14.84236]
[1780342748268,33.77,71510.05,57.0,0.16725,0.00012,14.86337]
[1780342749446,33.77,71508.93,57.0,0.1671,0.00012,14.85463]
[1780342749447,33.77,71508.93,57.0,0.1671,0.00012,14.85463]
[1780342754776,33.77,71506.37,57.0,0.16676,0.00012,14.83443]
[1780342759811,33.77,71506.67,57.0,0.16678,0.00012,14.83561]
[1780342762873,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342762899,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342762909,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763035,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763120,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763156,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763212,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763257,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763330,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763333,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763499,33.77,71507.94,57.0,0.16693,0.00012,14.84453]
[1780342763231,33.77,71510.74,57.0,0.16728,0.00012,14.86493]
[1780342763763,33.77,71510.74,57.0,0.16728,0.00012,14.86493]
[1780342764192,33.77,71527.9,57.0,0.16943,0.00013,14.99112]
[1780342769644,33.77,71531.16,57.0,0.16984,0.00013,15.01496]
[1780342773905,33.76,71535.44,57.0,0.17034,0.00013,15.04215]
[1780342773919,33.76,71529.12,57.0,0.16954,0.00013,14.99554]
[1780342778954,33.76,71528.1,57.0,0.16941,0.00013,14.98799]
[1780342782639,33.76,71529.29,57.0,0.16955,0.00013,14.99657]
[1780342783351,33.76,71532.25,57.0,0.16992,0.00013,15.01801]
[1780342786496,33.76,71543.08,57.0,0.17129,0.00013,15.09738]
[1780342791560,33.76,71553.59,57.0,0.1726,0.00013,15.17346]
[1780342796683,33.76,71553.91,57.0,0.17261,0.00013,15.17424]
[1780342802115,33.75,71550.08,57.0,0.1721,0.00013,15.14456]
[1780342807152,33.75,71554.95,57.0,0.17269,0.00013,15.17864]
[1780342809673,33.75,71552.32,57.0,0.17234,0.00013,15.15865]
[1780342810357,33.75,71541.63,57.0,0.17098,0.00013,15.07965]
[1780342811339,33.75,71541.63,57.0,0.17098,0.00013,15.07965]
[1780342811363,33.74,71522.84,57.0,0.1686,0.00013,14.94079]
[1780342812913,33.74,71516.15,57.0,0.16775,0.00013,14.89114]
[1780342813778,33.74,71514.89,57.0,0.16759,0.00013,14.88168]
[1780342813881,33.74,71514.89,57.0,0.16759,0.00013,14.88168]
[1780342815614,33.74,71514.11,57.0,0.16749,0.00013,14.87572]
[1780342816258,33.74,71514.11,57.0,0.16749,0.00013,14.87572]
[1780342816284,33.74,71514.11,57.0,0.16749,0.00013,14.87572]
[1780342816334,33.74,71506.42,57.0,0.16653,0.00012,14.81894]
[1780342818275,33.74,71500.43,57.0,0.16578,0.00012,14.7747]
[1780342824273,33.74,71491.33,57.0,0.16461,0.00012,14.7053]
[1780342829308,33.73,71489.37,57.0,0.16434,0.00012,14.68933]
[1780342835351,33.73,71482.75,57.0,0.16347,0.00012,14.63535]
[1780342837280,33.73,71481.09,57.0,0.16327,0.00012,14.62311]
[1780342838542,33.73,71466.11,57.0,0.16142,0.00012,14.51218]
[1780342839026,33.73,71466.11,57.0,0.16142,0.00012,14.51218]
[1780342839534,33.73,71465.04,57.0,0.16129,0.00012,14.50427]
[1780342840349,33.73,71465.04,57.0,0.16129,0.00012,14.50427]
[1780342840385,33.73,71462.12,57.0,0.16093,0.00012,14.48271]
[1780342841226,33.73,71462.12,57.0,0.16093,0.00012,14.48271]
[1780342841235,33.73,71462.12,57.0,0.16093,0.00012,14.48271]
[1780342841392,33.73,71458.8,57.0,0.16052,0.00012,14.45802]
[1780342846427,33.73,71452.59,57.0,0.15974,0.00012,14.41094]
[1780342847508,33.73,71452.59,57.0,0.15974,0.00012,14.41094]
[1780342847519,33.73,71453.78,57.0,0.15988,0.00012,14.41948]
[1780342851246,33.72,71454.09,57.0,0.15992,0.00012,14.42148]
[1780342851633,33.72,71454.35,57.0,0.15995,0.00012,14.42325]
[1780342851878,33.72,71454.35,57.0,0.15995,0.00012,14.42325]
[1780342851934,33.72,71454.53,57.0,0.15997,0.00012,14.42442]
[1780342857557,33.72,71461.48,57.0,0.16081,0.00012,14.47581]
[1780342861908,33.72,71467.98,57.0,0.16161,0.00012,14.52374]
[1780342863978,33.72,71471.37,57.0,0.16202,0.00012,14.54857]
[1780342864946,33.72,71470.56,57.0,0.16192,0.00012,14.54248]
[1780342865862,33.72,71471.21,57.0,0.162,0.00012,14.54729]
[1780342866105,33.72,71471.21,57.0,0.162,0.00012,14.54729]
[1780342866733,33.72,71471.06,57.0,0.16198,0.00012,14.54608]
[1780342868263,33.72,71471.81,57.0,0.16207,0.00012,14.55168]
[1780342873618,33.72,71469.5,57.0,0.16179,0.00012,14.53475]
[1780342877258,33.72,71470.72,57.0,0.16194,0.00012,14.54392]
[1780342879826,33.72,71469.93,57.0,0.16185,0.00012,14.53819]
[1780342879873,33.72,71469.93,57.0,0.16185,0.00012,14.53819]
[1780342879956,33.72,71469.93,57.0,0.16185,0.00012,14.53819]
[1780342879965,33.72,71469.93,57.0,0.16185,0.00012,14.53819]
[1780342880198,33.72,71469.93,57.0,0.16185,0.00012,14.53819]
[1780342880213,33.72,71469.93,57.0,0.16185,0.00012,14.53819]
[1780342881247,33.72,71469.36,57.0,0.16177,0.00012,14.53364]
[1780342883077,33.72,71471.69,57.0,0.16206,0.00012,14.55075]
[1780342888723,33.72,71472.56,57.0,0.16215,0.00012,14.55642]
[1780342893969,33.72,71470.94,57.0,0.16191,0.00012,14.54008]
[1780342899185,33.72,71475.05,57.0,0.16241,0.00012,14.56988]
[1780342899824,33.72,71470.86,57.0,0.16189,0.00012,14.53885]
[1780342900105,33.72,71470.86,57.0,0.16189,0.00012,14.53885]
[1780342900204,33.72,71463.96,57.0,0.16105,0.00012,14.48788]
[1780342900734,33.72,71463.96,57.0,0.16105,0.00012,14.48788]
[1780342900774,33.72,71463.96,57.0,0.16105,0.00012,14.48788]
[1780342906850,33.72,71461.58,57.0,0.16074,0.00012,14.46928]
[1780342909248,33.72,71461.68,57.0,0.16075,0.00012,14.46986]
[1780342910569,33.72,71459.27,57.0,0.16045,0.00012,14.45176]
[1780342910648,33.72,71459.27,57.0,0.16045,0.00012,14.45176]
[1780342910850,33.72,71459.27,57.0,0.16045,0.00012,14.45176]
[1780342911735,33.72,71456.06,57.0,0.16005,0.00012,14.42794]
[1780342915537,33.71,71453.02,57.0,0.15968,0.00012,14.40499]
[1780342915678,33.71,71453.02,57.0,0.15968,0.00012,14.40499]
[1780342915864,33.71,71453.02,57.0,0.15968,0.00012,14.40499]
[1780342916214,33.71,71453.02,57.0,0.15968,0.00012,14.40499]
[1780342916882,33.71,71457.29,57.0,0.16019,0.00012,14.4362]
[1780342919823,33.71,71461.04,57.0,0.16064,0.00012,14.46344]
[1780342920342,33.71,71461.04,57.0,0.16064,0.00012,14.46344]
[1780342920402,33.71,71460.52,57.0,0.16057,0.00012,14.4594]
[1780342922076,33.71,71462.4,57.0,0.1608,0.00012,14.47328]
[1780342922388,33.71,71462.4,57.0,0.1608,0.00012,14.47328]
[1780342924170,33.71,71474.12,57.0,0.16224,0.00012,14.5597]
[1780342931018,33.71,71469.52,57.0,0.16166,0.00012,14.52512]
[1780342936053,33.71,71461.39,57.0,0.16067,0.00012,14.46503]
[1780342941088,33.71,71462.43,57.0,0.16079,0.00012,14.47273]
[1780342944491,33.71,71463.29,57.0,0.1609,0.00012,14.47907]
[1780342945116,33.71,71462.94,57.0,0.16085,0.00012,14.47647]
[1780342946492,33.71,71462.94,57.0,0.16085,0.00012,14.47647]
[1780342946507,33.71,71462.94,57.0,0.16085,0.00012,14.47647]
[1780342946628,33.71,71462.61,57.0,0.16081,0.00012,14.47367]
[1780342947051,33.71,71462.61,57.0,0.16081,0.00012,14.47367]
[1780342952165,33.71,71458.05,57.0,0.16021,0.00012,14.43537]
[1780342956611,33.71,71459.06,57.0,0.16033,0.00012,14.44259]
[1780342956628,33.71,71459.06,57.0,0.16033,0.00012,14.44259]
[1780342958490,33.71,71456.78,57.0,0.16004,0.00012,14.42541]
[1780342958692,33.71,71456.43,57.0,0.16,0.00012,14.42273]
[1780342958741,33.71,71456.43,57.0,0.16,0.00012,14.42273]
[1780342958751,33.71,71456.43,57.0,0.16,0.00012,14.42273]
[1780342958857,33.71,71456.43,57.0,0.16,0.00012,14.42273]
[1780342960288,33.71,71457.49,57.0,0.16012,0.00012,14.43036]
[1780342961790,33.71,71459.76,57.0,0.1604,0.00012,14.44699]
[1780342961815,33.71,71459.76,57.0,0.1604,0.00012,14.44699]
[1780342963849,33.71,71456.89,57.0,0.16004,0.00012,14.42558]
[1780342966957,33.7,71460.16,57.0,0.16044,0.00012,14.44942]
[1780342967165,33.7,71460.16,57.0,0.16044,0.00012,14.44942]
[1780342968127,33.7,71463.86,57.0,0.16089,0.00012,14.4765]
[1780342969822,33.7,71466.38,57.0,0.16119,0.00012,14.49492]
[1780342970293,33.7,71466.62,57.0,0.16122,0.00012,14.49649]
[1780342972213,33.7,71466.46,57.0,0.1612,0.00012,14.4953]
[1780342973333,33.7,71466.17,57.0,0.16116,0.00012,14.49314]
[1780342975732,33.7,71466.16,57.0,0.16116,0.00012,14.49302]
[1780342977520,33.7,71461.42,57.0,0.16058,0.00012,14.45802]
[1780342978406,33.7,71460.67,57.0,0.16049,0.00012,14.45247]
[1780342984391,33.7,71465.03,57.0,0.16102,0.00012,14.48478]
[1780342990261,33.7,71465.0,57.0,0.16102,0.00012,14.48453]
[1780342990454,33.7,71465.0,57.0,0.16102,0.00012,14.48453]
[1780342995468,33.7,71469.68,57.0,0.16159,0.00012,14.5189]
[1780342998248,33.7,71470.13,57.0,0.16164,0.00012,14.52212]
[1780343000347,33.7,71470.7,57.0,0.16171,0.00012,14.52622]
[1780343005538,33.7,71470.36,57.0,0.16166,0.00012,14.52338]
[1780343006056,33.7,71470.36,57.0,0.16166,0.00012,14.52338]
[1780343013746,33.7,71467.42,57.0,0.16126,0.00012,14.49734]
[1780343015108,33.7,71465.39,57.0,0.16101,0.00012,14.48234]
[1780343016361,33.7,71465.55,57.0,0.16103,0.00012,14.48353]
[1780343021588,33.7,71465.54,57.0,0.16103,0.00012,14.48349]
[1780343026702,33.7,71465.08,57.0,0.16098,0.00012,14.48014]
[1780343029824,33.7,71465.02,57.0,0.16097,0.00012,14.4797]
[1780343029989,33.7,71465.02,57.0,0.16097,0.00012,14.4797]
[1780343030227,33.7,71464.44,57.0,0.1609,0.00012,14.47542]
[1780343030733,33.7,71455.36,57.0,0.15979,0.00012,14.40823]
[1780343035592,33.7,71455.82,57.0,0.15984,0.00012,14.41128]
[1780343035840,33.7,71456.04,57.0,0.15986,0.00012,14.41277]
[1780343036437,33.7,71456.04,57.0,0.15986,0.00012,14.41277]
[1780343036439,33.7,71456.04,57.0,0.15986,0.00012,14.41277]
[1780343036573,33.7,71456.04,57.0,0.15986,0.00012,14.41277]
[1780343036580,33.7,71456.04,57.0,0.15986,0.00012,14.41277]
[1780343037322,33.7,71450.83,57.0,0.15923,0.00012,14.37418]
[1780343037355,33.7,71450.83,57.0,0.15923,0.00012,14.37418]
[1780343037626,33.7,71457.36,57.0,0.16002,0.00012,14.4223]
[1780343038207,33.7,71457.36,57.0,0.16002,0.00012,14.4223]
[1780343038568,33.7,71471.75,57.0,0.16178,0.00012,14.52837]
[1780343043825,33.7,71477.6,57.0,0.16249,0.00012,14.57099]
[1780343045115,33.7,71477.6,57.0,0.16249,0.00012,14.57099]
[1780343050874,33.7,71484.85,57.0,0.16338,0.00012,14.62437]
[1780343054567,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055007,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055036,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055089,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055244,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055339,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055357,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055596,33.7,71494.35,57.0,0.16455,0.00012,14.6942]
[1780343055437,33.7,71502.85,57.0,0.1656,0.00012,14.75694]
[1780343055654,33.7,71502.85,57.0,0.1656,0.00012,14.75694]
[1780343056272,33.7,71502.85,57.0,0.1656,0.00012,14.75694]
[1780343056293,33.7,71512.48,57.0,0.1668,0.00013,14.82786]
[1780343059820,33.7,71513.09,57.0,0.16688,0.00013,14.83214]
[1780343060359,33.7,71513.09,57.0,0.16688,0.00013,14.83214]
[1780343060405,33.7,71510.56,57.0,0.16656,0.00012,14.81347]
[1780343064750,33.69,71511.84,57.0,0.1667,0.00013,14.82194]
[1780343066278,33.69,71510.14,57.0,0.16649,0.00012,14.80915]
[1780343066340,33.69,71510.14,57.0,0.16649,0.00012,14.80915]
[1780343071737,33.69,71504.12,57.0,0.16568,0.00012,14.75951]
[1780343072789,33.69,71499.55,57.0,0.16511,0.00012,14.7256]
[1780343073118,33.69,71499.55,57.0,0.16511,0.00012,14.7256]
[1780343073373,33.69,71499.55,57.0,0.16511,0.00012,14.7256]
[1780343073506,33.69,71499.55,57.0,0.16511,0.00012,14.7256]
[1780343073781,33.69,71499.67,57.0,0.16512,0.00012,14.72636]
[1780343074208,33.69,71499.67,57.0,0.16512,0.00012,14.72636]
[1780343074275,33.69,71499.67,57.0,0.16512,0.00012,14.72636]
[1780343074430,33.69,71499.67,57.0,0.16512,0.00012,14.72636]
[1780343074621,33.69,71511.54,57.0,0.1666,0.00013,14.81385]
[1780343075045,33.69,71520.95,57.0,0.16778,0.00013,14.88331]
[1780343076377,33.69,71520.95,57.0,0.16778,0.00013,14.88331]
[1780343078219,33.69,71522.18,57.0,0.16793,0.00013,14.89213]
[1780343078777,33.69,71522.18,57.0,0.16792,0.00013,14.892]
[1780343078911,33.69,71522.18,57.0,0.16792,0.00013,14.892]
[1780343079084,33.69,71522.18,57.0,0.16792,0.00013,14.892]
[1780343079557,33.69,71531.55,57.0,0.1691,0.00013,14.96102]
[1780343079828,33.69,71531.55,57.0,0.1691,0.00013,14.96102]
[1780343080458,33.69,71548.68,57.0,0.17127,0.00013,15.08732]
[1780343085844,33.68,71550.05,57.0,0.17143,0.00013,15.09627]
[1780343090666,33.68,71550.14,57.0,0.17142,0.00013,15.09574]
[1780343090681,33.68,71550.26,57.0,0.17143,0.00013,15.09663]
[1780343090831,33.68,71550.26,57.0,0.17143,0.00013,15.09663]
[1780343091418,33.68,71559.0,57.0,0.17254,0.00013,15.16096]
[1780343092170,33.68,71569.19,57.0,0.17385,0.00013,15.23599]
[1780343096373,33.68,71560.02,57.0,0.17266,0.00013,15.16768]
[1780343097208,33.68,71560.02,57.0,0.17266,0.00013,15.16768]
[1780343097401,33.68,71555.55,57.0,0.17209,0.00013,15.13463]
[1780343100032,33.68,71557.36,57.0,0.17231,0.00013,15.14747]
[1780343103843,33.68,71550.2,57.0,0.17138,0.00013,15.0938]
[1780343104406,33.68,71550.2,57.0,0.17138,0.00013,15.0938]
[1780343104652,33.67,71548.59,57.0,0.17117,0.00013,15.08149]
[1780343105576,33.67,71536.9,57.0,0.16969,0.00013,14.99522]
[1780343108278,33.67,71530.33,57.0,0.16885,0.00013,14.94628]
[1780343109362,33.67,71530.56,57.0,0.16887,0.00013,14.94779]
[1780343111880,33.67,71528.88,57.0,0.16865,0.00013,14.93483]
[1780343114974,33.67,71521.6,57.0,0.16773,0.00013,14.88065]
[1780343115239,33.67,71521.6,57.0,0.16773,0.00013,14.88065]
[1780343120286,33.67,71511.1,57.0,0.16641,0.00012,14.80281]
[1780343120602,33.67,71511.1,57.0,0.16641,0.00012,14.80281]
[1780343120703,33.67,71511.3,57.0,0.16643,0.00013,14.80429]
[1780343121379,33.67,71510.05,57.0,0.16628,0.00012,14.79505]
[1780343122738,33.67,71508.93,57.0,0.16613,0.00012,14.78658]
[1780343128428,33.67,71504.59,57.0,0.16558,0.00012,14.75359]
[1780343132263,33.67,71504.71,57.0,0.16555,0.00012,14.75005]
[1780343133140,33.67,71502.43,57.0,0.16526,0.00012,14.73307]
[1780343138498,33.66,71497.84,57.0,0.16468,0.00012,14.69863]
[1780343143535,33.66,71500.06,57.0,0.16495,0.00012,14.71473]
[1780343147798,33.66,71500.37,57.0,0.16499,0.00012,14.71676]
[1780343148398,33.66,71500.37,57.0,0.16499,0.00012,14.71676]
[1780343153611,33.66,71494.81,57.0,0.16429,0.00012,14.67538]
[1780343158646,33.66,71494.75,57.0,0.16428,0.00012,14.67485]
[1780343163681,33.66,71494.28,57.0,0.16422,0.00012,14.67128]
[1780343166056,33.66,71493.56,57.0,0.16413,0.00012,14.66594]
[1780343166701,33.66,71478.49,57.0,0.16227,0.00012,14.5544]
[1780343168717,33.66,71468.17,57.0,0.161,0.00012,14.47808]
[1780343169290,33.66,71468.17,57.0,0.161,0.00012,14.47808]
[1780343173968,33.66,71469.23,57.0,0.16113,0.00012,14.48609]
[1780343177695,33.66,71479.84,57.0,0.16243,0.00012,14.56432]
[1780343180573,33.66,71480.46,57.0,0.16251,0.00012,14.5688]
[1780343186213,33.66,71482.78,57.0,0.16278,0.00012,14.58523]
[1780343191236,33.66,71482.85,57.0,0.16278,0.00012,14.58507]
[1780343196655,33.66,71481.85,57.0,0.16261,0.00012,14.57317]
[1780343202297,33.66,71480.97,57.0,0.16249,0.00012,14.56594]
[1780343207995,33.65,71486.15,57.0,0.16311,0.00012,14.60309]
[1780343213030,33.65,71479.28,57.0,0.16225,0.00012,14.55158]
[1780343214904,33.65,71479.07,57.0,0.16222,0.00012,14.54993]
[1780343215190,33.65,71479.07,57.0,0.16222,0.00012,14.54993]
[1780343215351,33.65,71479.07,57.0,0.16222,0.00012,14.54993]
[1780343215369,33.65,71468.8,57.0,0.16096,0.00012,14.47391]
[1780343216585,33.65,71456.63,57.0,0.15947,0.00012,14.38374]
[1780343221068,33.65,71458.24,57.0,0.15966,0.00012,14.39525]
[1780343224704,33.65,71462.92,57.0,0.16023,0.00012,14.42947]
[1780343225351,33.65,71463.91,57.0,0.16034,0.00012,14.43647]
[1780343226676,33.65,71463.94,57.0,0.16034,0.00012,14.43669]
[1780343228679,33.65,71463.51,57.0,0.16028,0.00012,14.43302]
[1780343230044,33.65,71461.48,57.0,0.16003,0.00012,14.41785]
[1780343230058,33.65,71461.48,57.0,0.16003,0.00012,14.41785]
[1780343230067,33.65,71461.48,57.0,0.16003,0.00012,14.41785]
[1780343230074,33.65,71461.48,57.0,0.16003,0.00012,14.41785]
[1780343230075,33.65,71461.48,57.0,0.16003,0.00012,14.41785]
[1780343230838,33.65,71455.83,57.0,0.15934,0.00012,14.37594]
[1780343233872,33.65,71451.3,57.0,0.15879,0.00012,14.34228]
[1780343233916,33.65,71451.3,57.0,0.15879,0.00012,14.34228]
[1780343236898,33.65,71452.2,57.0,0.1589,0.00012,14.34878]
[1780343239179,33.65,71442.31,57.0,0.15769,0.00012,14.27559]
[1780343240837,33.65,71441.47,57.0,0.15759,0.00012,14.26947]
[1780343242860,33.65,71443.99,57.0,0.1579,0.00012,14.28819]
[1780343248612,33.65,71452.17,57.0,0.15889,0.00012,14.34844]
[1780343254318,33.64,71450.78,57.0,0.15868,0.00012,14.33392]
[1780343259034,33.64,71453.59,57.0,0.15902,0.00012,14.35453]
[1780343259077,33.64,71453.59,57.0,0.15902,0.00012,14.35453]
[1780343259817,33.64,71453.59,57.0,0.15902,0.00012,14.35453]
[1780343259353,33.64,71453.99,57.0,0.15907,0.00012,14.35742]
[1780343260360,33.64,71455.7,57.0,0.15928,0.00012,14.37021]
[1780343261076,33.64,71455.7,57.0,0.15928,0.00012,14.37021]
[1780343264055,33.64,71456.72,57.0,0.1594,0.00012,14.37752]
[1780343264388,33.64,71457.18,57.0,0.15945,0.00012,14.38082]
[1780343267208,33.64,71454.7,57.0,0.15916,0.00012,14.36273]
[1780343267725,33.64,71453.95,57.0,0.15907,0.00012,14.35734]
[1780343272945,33.64,71452.67,57.0,0.15891,0.00012,14.34768]
[1780343278486,33.64,71452.53,57.0,0.15889,0.00012,14.34631]
[1780343283521,33.64,71452.56,57.0,0.15889,0.00012,14.34632]
[1780343288837,33.64,71452.99,57.0,0.15893,0.00012,14.34929]
[1780343297125,33.64,71452.11,57.0,0.15882,0.00012,14.34236]
[1780343298626,33.64,71442.94,57.0,0.15771,0.00012,14.27448]
[1780343303663,33.64,71440.65,57.0,0.15743,0.00012,14.25782]
[1780343304545,33.64,71440.65,57.0,0.15743,0.00012,14.25782]
[1780343308608,33.64,71438.69,57.0,0.1572,0.00012,14.24363]
[1780343313769,33.64,71439.87,57.0,0.15732,0.00012,14.24874]
[1780343319231,33.64,71450.52,57.0,0.15861,0.00012,14.32776]
[1780343323075,33.64,71458.24,57.0,0.15955,0.00012,14.38458]
[1780343325308,33.64,71457.54,57.0,0.15946,0.00012,14.3792]
[1780343326208,33.64,71463.9,57.0,0.16024,0.00012,14.42623]
[1780343326828,33.64,71467.95,57.0,0.16073,0.00012,14.45612]
[1780343329800,33.64,71468.47,57.0,0.16079,0.00012,14.46005]
[1780343329816,33.64,71468.47,57.0,0.16079,0.00012,14.46005]
[1780343329850,33.64,71466.02,57.0,0.1605,0.00012,14.44195]
[1780343332789,33.64,71457.69,57.0,0.15947,0.00012,14.38011]
[1780343334767,33.64,71456.26,57.0,0.1593,0.00012,14.3694]
[1780343335600,33.64,71456.16,57.0,0.15928,0.00012,14.36859]
[1780343339290,33.64,71457.19,57.0,0.15941,0.00012,14.37608]
[1780343344780,33.64,71461.05,57.0,0.15987,0.00012,14.40414]
[1780343345842,33.64,71466.65,57.0,0.16055,0.00012,14.44525]
[1780343346864,33.64,71467.15,57.0,0.16061,0.00012,14.44875]
[1780343349032,33.64,71465.09,57.0,0.16035,0.00012,14.43316]
[1780343349907,33.64,71464.46,57.0,0.16027,0.00012,14.42839]
[1780343355025,33.64,71450.04,57.0,0.15852,0.00012,14.32218]
[1780343356856,33.64,71450.04,57.0,0.15852,0.00012,14.32218]
[1780343356934,33.64,71446.93,57.0,0.15815,0.00012,14.2996]
[1780343359816,33.64,71440.79,57.0,0.15741,0.00012,14.25426]
[1780343359893,33.64,71441.64,57.0,0.15751,0.00012,14.26068]
[1780343364078,33.64,71442.2,57.0,0.15758,0.00012,14.26465]
[1780343364591,33.64,71441.8,57.0,0.15753,0.00012,14.26164]
[1780343366806,33.64,71441.84,57.0,0.15753,0.00012,14.26198]
[1780343370228,33.64,71441.58,57.0,0.15751,0.00012,14.26026]
[1780343376177,33.64,71442.59,57.0,0.1576,0.00012,14.26412]
[1780343381196,33.64,71440.43,57.0,0.15734,0.00012,14.2484]
[1780343384574,33.64,71430.62,57.0,0.15617,0.00012,14.17644]
[1780343384660,33.64,71430.62,57.0,0.15617,0.00012,14.17644]
[1780343384675,33.64,71430.83,57.0,0.1562,0.00012,14.17799]
[1780343388788,33.64,71438.44,57.0,0.15711,0.00012,14.23396]
[1780343388947,33.64,71435.36,57.0,0.15673,0.00012,14.21098]
[1780343394857,33.64,71435.06,57.0,0.15671,0.00012,14.20927]
[1780343400774,33.65,71433.82,57.0,0.15657,0.00012,14.20083]
[1780343403321,33.65,71436.38,57.0,0.15688,0.00012,14.22008]
[1780343408405,33.65,71437.03,57.0,0.15697,0.00012,14.22547]
[1780343410259,33.65,71437.05,57.0,0.15697,0.00012,14.22571]
[1780343410895,33.65,71429.24,57.0,0.15604,0.00012,14.16809]
[1780343411113,33.65,71429.24,57.0,0.15604,0.00012,14.16809]
[1780343411427,33.65,71432.27,57.0,0.1564,0.00012,14.19062]
[1780343416462,33.65,71430.84,57.0,0.15624,0.00012,14.18075]
[1780343419634,33.65,71432.36,57.0,0.15643,0.00012,14.19228]
[1780343421804,33.65,71434.76,57.0,0.15672,0.00012,14.21025]
[1780343423274,33.65,71441.38,57.0,0.15753,0.00012,14.25938]
[1780343424298,33.65,71445.75,57.0,0.15805,0.00012,14.29172]
[1780343424388,33.65,71445.75,57.0,0.15805,0.00012,14.29172]
[1780343424428,33.65,71445.75,57.0,0.15805,0.00012,14.29172]
[1780343424733,33.65,71445.75,57.0,0.15805,0.00012,14.29172]
[1780343424835,33.65,71434.63,57.0,0.15671,0.00012,14.20954]
[1780343426327,33.65,71437.38,57.0,0.15704,0.00012,14.22974]
[1780343426925,33.65,71437.38,57.0,0.15704,0.00012,14.22974]
[1780343426979,33.65,71437.65,57.0,0.15707,0.00012,14.23144]
[1780343427660,33.65,71437.65,57.0,0.15707,0.00012,14.23144]
[1780343432409,33.65,71438.51,57.0,0.15714,0.00012,14.23397]
[1780343432414,33.65,71438.51,57.0,0.15714,0.00012,14.23397]
[1780343432421,33.65,71438.51,57.0,0.15714,0.00012,14.23397]
[1780343436925,33.65,71442.97,57.0,0.15768,0.00012,14.26706]
[1780343439558,33.65,71443.96,57.0,0.1578,0.00012,14.27446]
[1780343441740,33.65,71445.91,57.0,0.15804,0.00012,14.28891]
[1780343442814,33.65,71447.93,57.0,0.15829,0.00012,14.30385]
[1780343442831,33.65,71447.93,57.0,0.15829,0.00012,14.30385]
[1780343444499,33.65,71451.61,57.0,0.15873,0.00012,14.33102]
[1780343444829,33.65,71451.61,57.0,0.15873,0.00012,14.33102]
[1780343445448,33.65,71452.0,57.0,0.15878,0.00012,14.33386]
[1780343445622,33.65,71452.0,57.0,0.15878,0.00012,14.33386]
[1780343450702,33.65,71446.33,57.0,0.15809,0.00012,14.29183]
[1780343453616,33.65,71450.54,57.0,0.1586,0.00012,14.32295]
[1780343454107,33.65,71452.11,57.0,0.15879,0.00012,14.33452]
[1780343454730,33.65,71458.09,57.0,0.15952,0.00012,14.37868]
[1780343455890,33.65,71458.09,57.0,0.15952,0.00012,14.37868]
[1780343462022,33.65,71467.29,57.0,0.16065,0.00012,14.44711]
[1780343462185,33.65,71466.87,57.0,0.1606,0.00012,14.44407]
[1780343462596,33.65,71466.87,57.0,0.1606,0.00012,14.44407]
[1780343463007,33.65,71466.87,57.0,0.1606,0.00012,14.44407]
[1780343464257,33.65,71477.05,57.0,0.16185,0.00012,14.51935]
[1780343464798,33.65,71477.05,57.0,0.16185,0.00012,14.51935]
[1780343466795,33.65,71477.78,57.0,0.16193,0.00012,14.52464]
[1780343467691,33.65,71478.78,57.0,0.16206,0.00012,14.53196]
[1780343470399,33.65,71477.94,57.0,0.16195,0.00012,14.5255]
[1780343470946,33.65,71477.94,57.0,0.16195,0.00012,14.5255]
[1780343475823,33.65,71471.49,57.0,0.16115,0.00012,14.47753]
[1780343480922,33.65,71473.37,57.0,0.16138,0.00012,14.49137]
[1780343483447,33.65,71472.74,57.0,0.1613,0.00012,14.48666]
[1780343489986,33.65,71472.31,57.0,0.16125,0.00012,14.48331]
[1780343495021,33.65,71472.83,57.0,0.16127,0.00012,14.48302]
[1780343500056,33.65,71472.54,57.0,0.16124,0.00012,14.48076]
[1780343503077,33.65,71484.33,57.0,0.16269,0.00012,14.56784]
[1780343507555,33.65,71486.88,57.0,0.16299,0.00012,14.58611]
[1780343508112,33.65,71496.7,57.0,0.16421,0.00012,14.65876]
[1780343511518,33.65,71503.63,57.0,0.16507,0.00012,14.70986]
[1780343515760,33.65,71502.66,57.0,0.16494,0.00012,14.70225]
[1780343521203,33.65,71494.85,57.0,0.16396,0.00012,14.64412]
[1780343523321,33.65,71495.08,57.0,0.16399,0.00012,14.64581]
[1780343523412,33.65,71495.31,57.0,0.16402,0.00012,14.64749]
[1780343529260,33.64,71489.15,57.0,0.16323,0.00012,14.60076]
[1780343534296,33.64,71488.03,57.0,0.16308,0.00012,14.59173]
[1780343537090,33.64,71487.46,57.0,0.16301,0.00012,14.58738]
[1780343537861,33.64,71487.27,57.0,0.16298,0.00012,14.58571]
[1780343543262,33.64,71490.38,57.0,0.16337,0.00012,14.60901]
[1780343543359,33.64,71490.31,57.0,0.16336,0.00012,14.60853]
[1780343548393,33.64,71490.61,57.0,0.16339,0.00012,14.61]
[1780343553429,33.64,71490.9,57.0,0.16338,0.00012,14.60739]
[1780343558464,33.64,71490.42,57.0,0.16331,0.00012,14.60312]
[1780343563952,33.63,71490.66,57.0,0.16333,0.00012,14.60433]
[1780343566665,33.63,71479.89,57.0,0.16199,0.00012,14.52439]
[1780343572562,33.63,71474.68,57.0,0.16135,0.00012,14.4859]
[1780343576987,33.63,71474.36,57.0,0.16131,0.00012,14.4836]
[1780343577007,33.63,71474.36,57.0,0.16131,0.00012,14.4836]
[1780343577208,33.63,71474.46,57.0,0.16133,0.00012,14.48438]
[1780343577362,33.63,71474.46,57.0,0.16133,0.00012,14.48438]
[1780343578097,33.63,71470.29,57.0,0.16081,0.00012,14.45338]
[1780343579959,33.63,71466.96,57.0,0.1604,0.00012,14.42862]
[1780343580807,33.63,71464.69,57.0,0.16012,0.00012,14.41172]
[1780343585288,33.63,71463.91,57.0,0.16002,0.00012,14.40555]
[1780343585901,33.63,71463.91,57.0,0.16002,0.00012,14.40555]
[1780343587958,33.63,71467.31,57.0,0.16043,0.00012,14.43048]
[1780343593709,33.63,71467.53,57.0,0.16044,0.00012,14.43111]
[1780343598744,33.63,71467.82,57.0,0.16046,0.00012,14.43252]
[1780343603733,33.63,71468.14,57.0,0.16049,0.00012,14.43428]
[1780343606934,33.63,71468.39,57.0,0.16052,0.00012,14.43566]
[1780343612842,33.62,71465.38,57.0,0.1601,0.00012,14.40834]
[1780343617496,33.62,71463.56,57.0,0.15987,0.00012,14.39447]
[1780343618526,33.62,71463.28,57.0,0.15983,0.00012,14.3922]
[1780343622505,33.62,71463.94,57.0,0.15991,0.00012,14.39683]
[1780343623373,33.62,71457.62,57.0,0.15913,0.00012,14.34997]
[1780343623744,33.62,71457.62,57.0,0.15913,0.00012,14.34997]
[1780343623919,33.62,71455.61,57.0,0.15889,0.00012,14.33506]
[1780343624520,33.62,71455.61,57.0,0.15889,0.00012,14.33506]
[1780343625605,33.62,71454.34,57.0,0.15873,0.00012,14.32541]
[1780343631975,33.62,71455.53,57.0,0.15884,0.00012,14.33255]
[1780343637010,33.61,71455.64,57.0,0.15884,0.00012,14.33214]
[1780343642045,33.61,71455.15,57.0,0.15876,0.00012,14.32729]
[1780343643591,33.61,71456.21,57.0,0.15888,0.00012,14.33489]
[1780343650102,33.61,71455.44,57.0,0.15876,0.00012,14.32751]
[1780343650656,33.61,71455.44,57.0,0.15876,0.00012,14.32751]
[1780343651022,33.61,71455.44,57.0,0.15876,0.00012,14.32751]
[1780343652190,33.61,71455.92,57.0,0.15881,0.00012,14.33083]
[1780343658158,33.6,71456.4,57.0,0.15884,0.00012,14.33238]
[1780343663193,33.6,71457.14,57.0,0.15891,0.00012,14.33654]
[1780343668228,33.6,71455.08,57.0,0.15863,0.00012,14.31999]
[1780343673263,33.59,71456.74,57.0,0.15878,0.00012,14.32706]
[1780343675322,33.59,71458.57,57.0,0.159,0.00012,14.34008]
[1780343675612,33.59,71458.57,57.0,0.159,0.00012,14.34008]
[1780343678320,33.59,71463.4,57.0,0.15957,0.00012,14.37526]
[1780343678359,33.59,71463.4,57.0,0.15957,0.00012,14.37526]
[1780343678384,33.59,71463.4,57.0,0.15957,0.00012,14.37526]
[1780343678884,33.59,71463.4,57.0,0.15957,0.00012,14.37526]
[1780343678982,33.59,71466.6,57.0,0.15996,0.00012,14.39864]
[1780343679321,33.59,71466.6,57.0,0.15996,0.00012,14.39864]
[1780343679534,33.59,71466.6,57.0,0.15996,0.00012,14.39864]
[1780343680403,33.59,71475.28,57.0,0.16102,0.00012,14.46262]
[1780343680454,33.59,71475.28,57.0,0.16102,0.00012,14.46262]
[1780343681181,33.59,71475.28,57.0,0.16102,0.00012,14.46262]
[1780343681186,33.59,71475.28,57.0,0.16102,0.00012,14.46262]
[1780343683886,33.59,71474.91,57.0,0.16096,0.00012,14.45905]
[1780343683893,33.59,71474.91,57.0,0.16096,0.00012,14.45905]
[1780343684448,33.59,71474.7,57.0,0.16093,0.00012,14.45729]
[1780343684476,33.59,71474.7,57.0,0.16093,0.00012,14.45729]
[1780343684539,33.59,71474.7,57.0,0.16093,0.00012,14.45729]
[1780343684559,33.59,71474.7,57.0,0.16093,0.00012,14.45729]
[1780343684740,33.59,71474.7,57.0,0.16093,0.00012,14.45729]
[1780343685238,33.58,71468.14,57.0,0.16012,0.00012,14.40813]
[1780343685776,33.58,71456.66,57.0,0.15871,0.00012,14.32312]
[1780343686535,33.58,71456.66,57.0,0.15871,0.00012,14.32312]
[1780343686647,33.58,71456.66,57.0,0.15871,0.00012,14.32312]
[1780343686975,33.58,71456.66,57.0,0.15871,0.00012,14.32312]
[1780343687617,33.58,71453.62,57.0,0.15834,0.00012,14.30035]
[1780343690796,33.58,71450.08,57.0,0.1579,0.00012,14.27349]
[1780343691339,33.58,71450.31,57.0,0.15792,0.00012,14.27499]
[1780343692936,33.58,71450.34,57.0,0.15792,0.00012,14.27502]
[1780343696650,33.58,71451.64,57.0,0.15807,0.00012,14.28383]
[1780343697751,33.58,71451.25,57.0,0.15802,0.00012,14.28072]
[1780343698160,33.58,71451.25,57.0,0.15802,0.00012,14.28072]
[1780343700197,33.58,71451.1,57.0,0.15799,0.00012,14.27919]
[1780343705488,33.57,71457.01,57.0,0.15868,0.00012,14.32131]
[1780343706753,33.57,71457.01,57.0,0.15868,0.00012,14.32131]
[1780343706844,33.57,71456.58,57.0,0.15863,0.00012,14.31786]
[1780343707642,33.57,71456.58,57.0,0.15863,0.00012,14.31786]
[1780343708759,33.57,71450.95,57.0,0.15794,0.00012,14.27587]
[1780343714584,33.57,71453.09,57.0,0.15817,0.00012,14.29033]
[1780343716750,33.57,71456.78,57.0,0.15861,0.00012,14.31712]
[1780343716846,33.57,71457.5,57.0,0.1587,0.00012,14.32216]
[1780343722609,33.56,71457.74,57.0,0.1587,0.00012,14.3223]
[1780343727765,33.56,71459.33,57.0,0.15887,0.00012,14.33295]
[1780343733201,33.56,71462.45,57.0,0.15919,0.00012,14.35058]
[1780343738721,33.55,71463.23,57.0,0.15925,0.00012,14.35412]
[1780343743756,33.55,71463.29,57.0,0.15923,0.00012,14.35297]
[1780343745509,33.55,71463.2,57.0,0.15921,0.00012,14.35198]
[1780343745770,33.55,71463.22,57.0,0.15921,0.00012,14.35181]
[1780343749352,33.55,71463.14,57.0,0.15919,0.00012,14.35052]
[1780343749933,33.55,71459.77,57.0,0.15877,0.00012,14.32518]
[1780343751353,33.55,71455.96,57.0,0.1583,0.00012,14.29662]
[1780343755515,33.54,71453.67,57.0,0.15799,0.00012,14.27747]
[1780343756241,33.54,71453.67,57.0,0.15799,0.00012,14.27747]
[1780343757921,33.54,71455.08,57.0,0.15815,0.00012,14.28708]
[1780343762875,33.53,71455.56,57.0,0.15817,0.00012,14.28846]
[1780343762881,33.53,71455.56,57.0,0.15817,0.00012,14.28846]
[1780343762889,33.53,71455.56,57.0,0.15817,0.00012,14.28846]
[1780343763060,33.53,71455.56,57.0,0.15817,0.00012,14.28846]
[1780343763105,33.53,71455.56,57.0,0.15817,0.00012,14.28846]
[1780343763166,33.53,71455.56,57.0,0.15817,0.00012,14.28846]
[1780343763221,33.53,71455.56,57.0,0.15817,0.00012,14.28846]
[1780343763497,33.53,71453.98,57.0,0.15797,0.00012,14.2763]
[1780343764351,33.53,71453.98,57.0,0.15797,0.00012,14.2763]
[1780343764395,33.53,71445.66,57.0,0.15695,0.00012,14.21419]
[1780343764896,33.53,71445.66,57.0,0.15695,0.00012,14.21419]
[1780343766153,33.53,71443.89,57.0,0.15673,0.00012,14.20073]
[1780343769446,33.53,71434.38,57.0,0.15557,0.00012,14.12917]
[1780343774341,33.53,71431.89,57.0,0.15525,0.00012,14.10992]
[1780343774800,33.53,71438.7,57.0,0.15607,0.00012,14.16021]
[1780343774813,33.53,71438.7,57.0,0.15607,0.00012,14.16021]
[1780343774818,33.53,71438.7,57.0,0.15607,0.00012,14.16021]
[1780343776329,33.53,71445.31,57.0,0.15686,0.00012,14.20896]
[1780343776845,33.52,71448.03,57.0,0.15719,0.00012,14.2288]
[1780343776862,33.52,71448.03,57.0,0.15719,0.00012,14.2288]
[1780343777329,33.52,71448.03,57.0,0.15719,0.00012,14.2288]
[1780343779961,33.52,71451.77,57.0,0.15762,0.00012,14.25545]
[1780343782937,33.52,71452.0,57.0,0.15764,0.00012,14.25637]
[1780343785758,33.52,71452.28,57.0,0.15765,0.00012,14.25685]
[1780343789947,33.51,71452.63,57.0,0.15766,0.00012,14.25786]
[1780343791349,33.51,71452.57,57.0,0.15765,0.00012,14.25702]
[1780343793104,33.51,71462.44,57.0,0.1588,0.00012,14.32519]
[1780343795552,33.51,71463.25,57.0,0.15889,0.00012,14.33058]
[1780343796723,33.51,71463.22,57.0,0.15888,0.00012,14.33006]
[1780343799430,33.5,71463.65,57.0,0.15891,0.00012,14.33179]
[1780343805266,33.5,71462.89,57.0,0.15877,0.00012,14.32375]
[1780343811230,33.49,71464.12,57.0,0.15887,0.00012,14.32963]
[1780343816265,33.49,71460.94,57.0,0.15844,0.00012,14.3037]
[1780343821300,33.48,71466.29,57.0,0.15906,0.00012,14.34132]
[1780343826335,33.48,71467.02,57.0,0.1591,0.00012,14.344]
[1780343830834,33.47,71469.38,57.0,0.15936,0.00012,14.35962]
[1780343833497,33.47,71466.89,57.0,0.15903,0.00012,14.33971]
[1780343839427,33.46,71466.16,57.0,0.15889,0.00012,14.33158]
[1780343844461,33.46,71466.95,57.0,0.15895,0.00012,14.33521]
[1780343849496,33.45,71469.02,57.0,0.15917,0.00012,14.34831]
[1780343852893,33.45,71468.93,57.0,0.1591,0.00012,14.34267]
[1780343858559,33.44,71470.24,57.0,0.15921,0.00012,14.34916]
[1780343861886,33.44,71470.69,57.0,0.15925,0.00012,14.35157]
[1780343867624,33.43,71469.89,57.0,0.1591,0.00012,14.34234]
[1780343871335,33.43,71469.62,57.0,0.15905,0.00012,14.33941]
[1780343876687,33.42,71469.84,57.0,0.15902,0.00012,14.33788]
[1780343878115,33.42,71469.84,57.0,0.15902,0.00012,14.33788]
[1780343878131,33.42,71469.84,57.0,0.15902,0.00012,14.33788]
[1780343878787,33.42,71469.29,57.0,0.15894,0.00012,14.33289]
[1780343879022,33.42,71469.29,57.0,0.15894,0.00012,14.33289]
[1780343879926,33.42,71484.35,57.0,0.16078,0.00012,14.44447]
[1780343880846,33.42,71484.35,57.0,0.16078,0.00012,14.44447]
[1780343887006,33.41,71481.83,57.0,0.16041,0.00012,14.42228]
[1780343888076,33.41,71482.15,57.0,0.16044,0.00012,14.42411]
[1780343893806,33.4,71481.85,57.0,0.16034,0.00012,14.41804]
[1780343898843,33.4,71482.47,57.0,0.16037,0.00012,14.41993]
[1780343901898,33.39,71482.34,57.0,0.16034,0.00012,14.41788]
[1780343907907,33.38,71482.37,57.0,0.16028,0.00012,14.41437]
[1780343908616,33.38,71482.37,57.0,0.16028,0.00012,14.41437]
[1780343909573,33.38,71482.32,57.0,0.16026,0.00012,14.41347]
[1780343909763,33.38,71482.32,57.0,0.16026,0.00012,14.41347]
[1780343910449,33.38,71482.32,57.0,0.16026,0.00012,14.41347]
[1780343910671,33.38,71482.22,57.0,0.16023,0.00012,14.41168]
[1780343911063,33.38,71482.22,57.0,0.16023,0.00012,14.41168]
[1780343911542,33.38,71482.59,57.0,0.16024,0.00012,14.41041]
[1780343914536,33.38,71477.57,57.0,0.1596,0.00012,14.37152]
[1780343914596,33.38,71477.57,57.0,0.1596,0.00012,14.37152]
[1780343916509,33.38,71472.62,57.0,0.15898,0.00012,14.33417]
[1780343923545,33.37,71471.66,57.0,0.15881,0.00012,14.32374]
[1780343928783,33.36,71470.98,57.0,0.15869,0.00012,14.31662]
[1780343931408,33.36,71468.38,57.0,0.15836,0.00012,14.29643]
[1780343931442,33.36,71468.38,57.0,0.15836,0.00012,14.29643]
[1780343931918,33.36,71468.77,57.0,0.1584,0.00012,14.29895]
[1780343931987,33.36,71468.77,57.0,0.1584,0.00012,14.29895]
[1780343933851,33.36,71459.11,57.0,0.15721,0.00012,14.22622]
[1780343937554,33.36,71458.98,57.0,0.15717,0.00012,14.22408]
[1780343940041,33.36,71459.45,57.0,0.15722,0.00012,14.227]
[1780343940544,33.36,71459.45,57.0,0.15722,0.00012,14.227]
[1780343941439,33.35,71460.97,57.0,0.15739,0.00012,14.23773]
[1780343941455,33.35,71460.97,57.0,0.15739,0.00012,14.23773]
[1780343941459,33.35,71460.97,57.0,0.15739,0.00012,14.23773]
[1780343943127,33.35,71473.98,57.0,0.15898,0.00012,14.33436]
[1780343943213,33.35,71473.98,57.0,0.15898,0.00012,14.33436]
[1780343943724,33.35,71479.14,57.0,0.15961,0.00012,14.3724]
[1780343944180,33.35,71479.14,57.0,0.15961,0.00012,14.3724]
[1780343945461,33.35,71481.65,57.0,0.1599,0.00012,14.39013]
[1780343945571,33.35,71484.29,57.0,0.16023,0.00012,14.40982]
[1780343946340,33.35,71490.93,57.0,0.16104,0.00012,14.45881]
[1780343946738,33.35,71490.93,57.0,0.16104,0.00012,14.45881]
[1780343947749,33.35,71490.14,57.0,0.16093,0.00012,14.45254]
[1780343948420,33.35,71490.14,57.0,0.16093,0.00012,14.45254]
[1780343952764,33.34,71486.52,57.0,0.16046,0.00012,14.42376]
[1780343953228,33.34,71485.98,57.0,0.16038,0.00012,14.41941]
[1780343958263,33.34,71480.98,57.0,0.15974,0.00012,14.38053]
[1780343963297,33.34,71480.89,57.0,0.1597,0.00012,14.37844]
[1780343968333,33.33,71484.62,57.0,0.16014,0.00012,14.4048]
[1780343973519,33.33,71491.19,57.0,0.1609,0.00012,14.44849]
[1780343974265,33.33,71494.48,57.0,0.16129,0.00012,14.47233]
[1780343974375,33.33,71496.22,57.0,0.16151,0.00012,14.48531]
[1780343979410,33.33,71500.44,57.0,0.16201,0.00012,14.5158]
[1780343982835,33.33,71501.51,57.0,0.16213,0.00012,14.52308]
[1780343989480,33.32,71504.87,57.0,0.16252,0.00012,14.54613]
[1780343991435,33.32,71504.06,57.0,0.16241,0.00012,14.53979]
[1780343993877,33.32,71491.23,57.0,0.1608,0.00012,14.44297]
[1780343997536,33.32,71503.96,57.0,0.16237,0.00012,14.53748]
[1780344000187,33.32,71505.59,57.0,0.16257,0.00012,14.54906]
[1780344000786,33.31,71505.5,57.0,0.16255,0.00012,14.54808]
[1780344003117,33.31,71498.99,57.0,0.16173,0.00012,14.49891]
[1780344003587,33.31,71498.99,57.0,0.16173,0.00012,14.49891]
[1780344009106,33.31,71502.61,57.0,0.16215,0.00012,14.52436]
[1780344016095,33.31,71497.36,57.0,0.16147,0.00012,14.48362]
[1780344016194,33.31,71497.36,57.0,0.16147,0.00012,14.48362]
[1780344016254,33.31,71495.56,57.0,0.16125,0.00012,14.46995]
[1780344016817,33.31,71495.56,57.0,0.16125,0.00012,14.46995]
[1780344017332,33.3,71495.08,57.0,0.16118,0.00012,14.46594]
[1780344020783,33.3,71491.91,57.0,0.16078,0.00012,14.44172]
[1780344020872,33.3,71492.17,57.0,0.16081,0.00012,14.44351]
[1780344026739,33.3,71493.99,57.0,0.16099,0.00012,14.45479]
[1780344031774,33.29,71493.43,57.0,0.16086,0.00012,14.44471]
[1780344037822,33.29,71491.17,57.0,0.16054,0.00012,14.42578]
[1780344043616,33.29,71490.92,57.0,0.1605,0.00012,14.42297]
[1780344053934,33.28,71492.12,57.0,0.16058,0.00012,14.42798]
[1780344058969,33.27,71491.05,57.0,0.16042,0.00012,14.41848]
[1780344061723,33.27,71490.95,57.0,0.1604,0.00012,14.41715]
[1780344062734,33.27,71490.95,57.0,0.16039,0.00012,14.41686]
[1780344066443,33.27,71491.76,57.0,0.16048,0.00012,14.42204]
[1780344066513,33.27,71491.76,57.0,0.16048,0.00012,14.42204]
[1780344066706,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344066725,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344066731,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344066780,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344066838,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344066891,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344067043,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344067590,33.27,71490.5,57.0,0.16032,0.00012,14.41232]
[1780344068907,33.27,71476.29,57.0,0.15855,0.00012,14.30545]
[1780344070546,33.27,71475.33,57.0,0.15843,0.00012,14.29795]
[1780344072532,33.27,71474.03,57.0,0.15826,0.00012,14.28759]
[1780344072929,33.26,71472.3,57.0,0.15804,0.00012,14.27407]
[1780344074627,33.26,71471.16,57.0,0.1579,0.00012,14.26555]
[1780344074717,33.26,71470.87,57.0,0.15785,0.00012,14.26283]
[1780344075045,33.26,71470.87,57.0,0.15785,0.00012,14.26283]
[1780344075065,33.26,71470.87,57.0,0.15785,0.00012,14.26283]
[1780344075280,33.26,71470.87,57.0,0.15785,0.00012,14.26283]
[1780344076393,33.26,71469.19,57.0,0.15764,0.00012,14.25027]
[1780344077152,33.26,71465.6,57.0,0.1572,0.00012,14.22318]
[1780344077745,33.26,71463.03,57.0,0.15688,0.00012,14.20375]
[1780344080903,33.26,71459.94,57.0,0.1565,0.00012,14.1801]
[1780344086159,33.26,71453.25,57.0,0.15567,0.00012,14.12926]
[1780344090790,33.26,71451.95,57.0,0.1555,0.00012,14.11921]
[1780344091180,33.26,71451.95,57.0,0.1555,0.00012,14.11921]
[1780344091241,33.26,71451.95,57.0,0.1555,0.00012,14.11921]
[1780344091279,33.26,71451.95,57.0,0.1555,0.00012,14.11921]
[1780344091328,33.26,71444.64,57.0,0.15458,0.00012,14.06049]
[1780344091882,33.26,71444.64,57.0,0.15458,0.00012,14.06049]
[1780344093579,33.26,71439.54,57.0,0.15396,0.00012,14.02205]
[1780344099250,33.25,71432.6,57.0,0.15308,0.00012,13.96782]
[1780344104726,33.25,71434.47,57.0,0.15329,0.00012,13.98039]
[1780344112520,33.24,71443.36,57.0,0.1543,0.00012,14.04342]
[1780344119391,33.23,71444.41,57.0,0.15437,0.00012,14.04761]
[1780344124473,33.23,71440.49,57.0,0.15387,0.00012,14.01661]
[1780344127601,33.23,71442.25,57.0,0.15406,0.00012,14.0285]
[1780344128622,33.22,71442.21,57.0,0.15404,0.00012,14.02735]
[1780344134448,33.22,71442.67,57.0,0.15406,0.00012,14.02865]
[1780344139531,33.22,71441.06,57.0,0.15383,0.00012,14.01449]
[1780344140782,33.22,71441.06,57.0,0.15383,0.00012,14.01449]
[1780344142712,33.21,71436.53,57.0,0.15327,0.00012,13.97997]
[1780344142747,33.21,71431.4,57.0,0.15264,0.00012,13.94084]
[1780344148517,33.21,71431.47,57.0,0.15265,0.00012,13.94106]
[1780344154718,33.21,71434.14,57.0,0.15292,0.00012,13.9565]
[1780344158470,33.21,71434.43,57.0,0.15295,0.00012,13.95815]
[1780344163700,33.21,71440.88,57.0,0.15371,0.00012,14.00555]
[1780344164963,33.21,71440.88,57.0,0.15371,0.00012,14.00555]
[1780344164966,33.21,71440.88,57.0,0.15371,0.00012,14.00555]
[1780344165714,33.21,71444.61,57.0,0.15416,0.00012,14.03297]
[1780344167513,33.21,71445.07,57.0,0.15421,0.00012,14.03606]
[1780344167911,33.2,71444.8,57.0,0.15417,0.00012,14.03368]
[1780344168738,33.2,71444.94,57.0,0.15418,0.00012,14.03436]
[1780344173774,33.2,71443.18,57.0,0.15394,0.00012,14.01934]
[1780344178812,33.2,71443.96,57.0,0.154,0.00012,14.02336]
[1780344181240,33.19,71444.13,57.0,0.15401,0.00012,14.02389]
[1780344181310,33.19,71444.13,57.0,0.15401,0.00012,14.02389]
[1780344181679,33.19,71444.13,57.0,0.15401,0.00012,14.02389]
[1780344181775,33.19,71449.13,57.0,0.15461,0.00012,14.06104]
[1780344186509,33.19,71451.16,57.0,0.15485,0.00012,14.07595]
[1780344189674,33.19,71454.81,57.0,0.15529,0.00012,14.10299]
[1780344196185,33.19,71458.04,57.0,0.15567,0.00012,14.12635]
[1780344198736,33.19,71461.91,57.0,0.15613,0.00012,14.15484]
[1780344198982,33.19,71461.8,57.0,0.15612,0.00012,14.15383]
[1780344200457,33.19,71458.37,57.0,0.1557,0.00012,14.12797]
[1780344202135,33.19,71455.54,57.0,0.15535,0.00012,14.10652]
[1780344206432,33.19,71456.15,57.0,0.15541,0.00012,14.1106]
[1780344212045,33.18,71456.19,57.0,0.15537,0.00012,14.10604]
[1780344217080,33.18,71458.79,57.0,0.15568,0.00012,14.125]
[1780344223122,33.18,71462.09,57.0,0.15607,0.00012,14.14892]
[1780344228509,33.18,71462.09,57.0,0.15606,0.00012,14.14827]
[1780344229163,33.18,71463.1,57.0,0.15618,0.00012,14.15567]
[1780344233302,33.18,71468.29,57.0,0.1568,0.00012,14.19373]
[1780344233303,33.18,71468.29,57.0,0.1568,0.00012,14.19373]
[1780344234635,33.18,71469.58,57.0,0.15695,0.00012,14.20317]
[1780344234913,33.18,71471.15,57.0,0.15714,0.00012,14.21469]
[1780344234914,33.18,71471.15,57.0,0.15714,0.00012,14.21469]
[1780344235643,33.18,71471.15,57.0,0.15714,0.00012,14.21469]
[1780344235978,33.18,71472.02,57.0,0.15724,0.00012,14.22096]
[1780344239575,33.18,71474.88,57.0,0.15758,0.00012,14.24183]
[1780344242064,33.17,71473.78,57.0,0.15743,0.00012,14.23244]
[1780344242665,33.17,71473.78,57.0,0.15743,0.00012,14.23244]
[1780344244164,33.17,71471.64,57.0,0.15716,0.00012,14.21587]
[1780344251522,33.17,71472.07,57.0,0.15719,0.00012,14.21806]
[1780344255327,33.17,71472.12,57.0,0.15717,0.00012,14.21666]
[1780344257749,33.16,71467.41,57.0,0.15658,0.00012,14.18087]
[1780344257835,33.16,71464.62,57.0,0.15624,0.00012,14.15958]
[1780344263409,33.16,71458.09,57.0,0.15541,0.00012,14.10901]
[1780344268449,33.16,71456.53,57.0,0.1552,0.00012,14.09582]
[1780344273504,33.15,71450.95,57.0,0.15446,0.00012,14.04876]
[1780344274977,33.15,71449.15,57.0,0.15424,0.00012,14.03507]
[1780344275283,33.15,71449.15,57.0,0.15424,0.00012,14.03507]
[1780344275518,33.15,71448.95,57.0,0.15422,0.00012,14.03338]
[1780344280553,33.15,71447.65,57.0,0.15403,0.00012,14.02205]
[1780344281462,33.15,71447.65,57.0,0.15403,0.00012,14.02205]
[1780344281514,33.15,71447.65,57.0,0.15403,0.00012,14.02205]
[1780344290623,33.14,71444.01,57.0,0.15353,0.00012,13.99131]
[1780344296665,33.14,71445.59,57.0,0.15369,0.00012,14.00089]
[1780344301838,33.13,71444.94,57.0,0.15358,0.00012,13.99449]
[1780344302293,33.13,71445.43,57.0,0.15363,0.00012,13.99741]
[1780344305169,33.13,71452.19,57.0,0.15444,0.00012,14.04732]
[1780344306535,33.13,71455.44,57.0,0.15482,0.00012,14.0713]
[1780344307640,33.13,71454.34,57.0,0.15468,0.00012,14.06261]
[1780344317143,33.12,71454.35,57.0,0.1546,0.00012,14.05754]
[1780344321522,33.11,71454.41,57.0,0.15458,0.00012,14.05662]
[1780344326875,33.11,71451.43,57.0,0.15417,0.00012,14.03122]
[1780344328050,33.11,71451.74,57.0,0.1542,0.00012,14.03312]
[1780344329473,33.11,71450.65,57.0,0.15406,0.00012,14.02452]
[1780344329896,33.1,71438.77,57.0,0.15262,0.00012,13.935]
[1780344330178,33.1,71438.77,57.0,0.15262,0.00012,13.935]
[1780344331344,33.1,71438.52,57.0,0.15258,0.00012,13.93284]
[1780344331551,33.1,71438.52,57.0,0.15258,0.00012,13.93284]
[1780344331619,33.1,71438.52,57.0,0.15258,0.00012,13.93284]
[1780344333819,33.1,71436.84,57.0,0.15234,0.00012,13.91563]
[1780344338422,33.1,71434.29,57.0,0.15201,0.00012,13.89525]
[1780344342057,33.1,71434.79,57.0,0.15206,0.00012,13.89825]
[1780344344693,33.1,71435.47,57.0,0.15213,0.00012,13.90283]
[1780344344791,33.1,71435.45,57.0,0.15212,0.00012,13.90241]
[1780344349832,33.1,71435.45,57.0,0.15214,0.00012,13.90325]
[1780344356037,33.12,71436.78,57.0,0.15244,0.00012,13.92181]
[1780344361118,33.13,71436.58,57.0,0.15252,0.00012,13.92695]
[1780344366153,33.14,71436.64,57.0,0.15257,0.00012,13.92976]
[1780344371188,33.14,71436.11,57.0,0.15252,0.00012,13.92627]
[1780344376223,33.14,71436.74,57.0,0.1526,0.00012,13.93151]
[1780344381258,33.14,71436.23,57.0,0.15255,0.00012,13.92819]
[1780344385170,33.14,71437.43,57.0,0.1527,0.00012,13.93748]
[1780344385941,33.14,71442.41,57.0,0.1533,0.00012,13.97515]
[1780344391328,33.14,71449.71,57.0,0.15417,0.00012,14.0268]
[1780344396941,33.15,71450.36,57.0,0.15426,0.00012,14.03239]
[1780344398376,33.15,71459.48,57.0,0.15538,0.00012,14.10125]
[1780344403657,33.15,71463.84,57.0,0.15592,0.00012,14.13441]
[1780344409229,33.15,71462.18,57.0,0.15572,0.00012,14.12255]
[1780344414491,33.15,71458.52,57.0,0.15529,0.00012,14.09601]
[1780344419526,33.15,71457.96,57.0,0.15523,0.00012,14.09239]
[1780344425041,33.15,71458.78,57.0,0.15534,0.00012,14.09909]
[1780344430603,33.16,71453.63,57.0,0.15473,0.00012,14.06154]
[1780344435638,33.16,71448.44,57.0,0.15412,0.00012,14.02379]
[1780344440678,33.16,71448.06,57.0,0.15409,0.00012,14.02195]
[1780344448729,33.17,71449.73,57.0,0.15433,0.00012,14.03669]
[1780344453764,33.17,71449.97,57.0,0.15435,0.00012,14.03567]
[1780344458801,33.17,71449.65,57.0,0.15433,0.00012,14.03448]
[1780344463836,33.17,71450.01,57.0,0.15439,0.00012,14.03838]
[1780344469837,33.17,71450.01,57.0,0.15439,0.00012,14.03838]
[1780344475920,33.18,71451.29,57.0,0.15459,0.00012,14.05081]
[1780344481962,33.18,71452.29,57.0,0.15474,0.00012,14.05958]
[1780344486997,33.18,71452.7,57.0,0.1548,0.00012,14.06359]
[1780344489801,33.19,71457.74,57.0,0.15542,0.00012,14.10185]
[1780344490023,33.19,71469.86,57.0,0.15691,0.00012,14.19262]
[1780344492380,33.19,71467.35,57.0,0.15661,0.00012,14.17462]
[1780344493044,33.19,71467.72,57.0,0.15666,0.00012,14.17785]
[1780344499797,33.19,71467.82,57.0,0.15669,0.00012,14.1795]
[1780344500297,33.19,71467.82,57.0,0.15672,0.00012,14.18128]
[1780344500611,33.19,71467.82,57.0,0.15672,0.00012,14.18128]
[1780344500788,33.19,71467.82,57.0,0.15672,0.00012,14.18128]
[1780344501100,33.2,71470.12,57.0,0.15701,0.00012,14.19882]
[1780344506135,33.19,71470.11,57.0,0.157,0.00012,14.19808]
[1780344509695,33.19,71467.47,57.0,0.15666,0.00012,14.17769]
[1780344509699,33.19,71467.47,57.0,0.15666,0.00012,14.17769]
[1780344515632,33.19,71463.28,57.0,0.1561,0.00012,14.14128]
[1780344520087,33.19,71460.53,57.0,0.15575,0.00012,14.11997]
[1780344521267,33.19,71460.9,57.0,0.15579,0.00012,14.12243]
[1780344527281,33.19,71461.63,57.0,0.15586,0.00012,14.12679]
[1780344533171,33.18,71461.09,57.0,0.15579,0.00012,14.12215]
[1780344533257,33.18,71461.14,57.0,0.15579,0.00012,14.12238]
[1780344536186,33.18,71461.14,57.0,0.15579,0.00012,14.12223]
[1780344544114,33.18,71462.16,57.0,0.15589,0.00012,14.12843]
[1780344544129,33.18,71462.16,57.0,0.15589,0.00012,14.12843]
[1780344546965,33.18,71461.86,57.0,0.15584,0.00012,14.12567]
[1780344547041,33.18,71461.86,57.0,0.15584,0.00012,14.12567]
[1780344547319,33.18,71461.78,57.0,0.15583,0.00012,14.12473]
[1780344548165,33.18,71461.78,57.0,0.15583,0.00012,14.12473]
[1780344552108,33.18,71450.86,57.0,0.15449,0.00012,14.04273]
[1780344552209,33.18,71450.86,57.0,0.15449,0.00012,14.04273]
[1780344552234,33.18,71449.69,57.0,0.15435,0.00012,14.03388]
[1780344554995,33.18,71447.65,57.0,0.1541,0.00012,14.01857]
[1780344560514,33.18,71447.08,57.0,0.15403,0.00012,14.01431]
[1780344566556,33.18,71447.86,57.0,0.15413,0.00012,14.02011]
[1780344572598,33.18,71448.29,57.0,0.15414,0.00012,14.01927]
[1780344574968,33.18,71448.54,57.0,0.15418,0.00012,14.02114]
[1780344577774,33.18,71450.76,57.0,0.15444,0.00012,14.03774]
[1780344579596,33.18,71450.8,57.0,0.15445,0.00012,14.03802]
[1780344580806,33.18,71450.87,57.0,0.15446,0.00012,14.03851]
[1780344584127,33.18,71450.4,57.0,0.1544,0.00012,14.03495]
[1780344586919,33.18,71451.09,57.0,0.15448,0.00012,14.04005]
[1780344588946,33.18,71451.09,57.0,0.15448,0.00012,14.04003]
[1780344594363,33.18,71451.63,57.0,0.15454,0.00012,14.04392]
[1780344600795,33.18,71450.76,57.0,0.15444,0.00012,14.03721]
[1780344605830,33.18,71451.06,57.0,0.15447,0.00012,14.03937]
[1780344610865,33.18,71447.02,57.0,0.15398,0.00012,14.00916]
[1780344611771,33.18,71447.02,57.0,0.15398,0.00012,14.00916]
[1780344613118,33.18,71446.26,57.0,0.15389,0.00012,14.0035]
[1780344613725,33.18,71445.32,57.0,0.15378,0.00012,13.99654]
[1780344614129,33.18,71445.32,57.0,0.15378,0.00012,13.99654]
[1780344615856,33.18,71448.24,57.0,0.15413,0.00012,14.01847]
[1780344616777,33.18,71449.8,57.0,0.15432,0.00012,14.03015]
[1780344621754,33.18,71451.41,57.0,0.15452,0.00012,14.04219]
[1780344627266,33.18,71451.69,57.0,0.15455,0.00012,14.0442]
[1780344628614,33.18,71454.4,57.0,0.15488,0.00012,14.06444]
[1780344634026,33.18,71446.55,57.0,0.15389,0.00012,14.00158]
[1780344639232,33.18,71446.25,57.0,0.15385,0.00012,13.99943]
[1780344640015,33.18,71446.25,57.0,0.15385,0.00012,13.99943]
[1780344645044,33.18,71446.5,57.0,0.15389,0.00012,14.00155]
[1780344647655,33.18,71446.87,57.0,0.15394,0.00012,14.0044]
[1780344647661,33.18,71446.87,57.0,0.15394,0.00012,14.0044]
[1780344648053,33.18,71446.87,57.0,0.15394,0.00012,14.0044]
[1780344650964,33.18,71435.58,57.0,0.15257,0.00012,13.92002]
[1780344653894,33.18,71435.21,57.0,0.15254,0.00012,13.91765]
[1780344654166,33.18,71435.35,57.0,0.15255,0.00012,13.91884]
[1780344659201,33.18,71436.17,57.0,0.15264,0.00012,13.92443]
[1780344664232,33.18,71436.92,57.0,0.15273,0.00012,13.92965]
[1780344669271,33.17,71447.94,57.0,0.15404,0.00012,14.01122]
[1780344671028,33.17,71448.64,57.0,0.15413,0.00012,14.01626]
[1780344680348,33.17,71448.82,57.0,0.15412,0.00012,14.01563]
[1780344685383,33.17,71448.8,57.0,0.1541,0.00012,14.01454]
[1780344690612,33.17,71449.17,57.0,0.15413,0.00012,14.01654]
[1780344695780,33.16,71449.79,57.0,0.15415,0.00012,14.01619]
[1780344701500,33.16,71450.05,57.0,0.15416,0.00012,14.01681]
[1780344708549,33.16,71451.96,57.0,0.15437,0.00012,14.02988]
[1780344712926,33.16,71451.96,57.0,0.15437,0.00012,14.02988]
[1780344712967,33.16,71451.96,57.0,0.15437,0.00012,14.02988]
[1780344713306,33.16,71451.96,57.0,0.15437,0.00012,14.02988]
[1780344718619,33.15,71445.2,57.0,0.15352,0.00012,13.97741]
[1780344723654,33.15,71447.88,57.0,0.15384,0.00012,13.99683]
[1780344728689,33.15,71448.89,57.0,0.15395,0.00012,14.00368]
[1780344733724,33.15,71448.99,57.0,0.15395,0.00012,14.00368]
[1780344734745,33.15,71448.99,57.0,0.15395,0.00012,14.00368]
[1780344735160,33.15,71452.74,57.0,0.1544,0.00012,14.03163]
[1780344736972,33.15,71457.22,57.0,0.15495,0.00012,14.06524]
[1780344738534,33.15,71459.57,57.0,0.15523,0.00012,14.08282]
[1780344738649,33.15,71459.57,57.0,0.15523,0.00012,14.08282]
[1780344739970,33.15,71463.41,57.0,0.1557,0.00012,14.11149]
[1780344745533,33.15,71469.58,57.0,0.15644,0.00012,14.15725]
[1780344745575,33.15,71469.58,57.0,0.15644,0.00012,14.15725]
[1780344745687,33.15,71469.58,57.0,0.15644,0.00012,14.15725]
[1780344745687,33.15,71469.58,57.0,0.15644,0.00012,14.15725]
[1780344746839,33.15,71472.07,57.0,0.15675,0.00012,14.17578]
[1780344749534,33.15,71477.46,57.0,0.1574,0.00012,14.21562]
[1780344750599,33.15,71477.55,57.0,0.15741,0.00012,14.21609]
[1780344750825,33.15,71477.55,57.0,0.15741,0.00012,14.21609]
[1780344755854,33.14,71479.97,57.0,0.15765,0.00012,14.22913]
[1780344757970,33.14,71480.04,57.0,0.15766,0.00012,14.22943]
[1780344763913,33.14,71480.25,57.0,0.15766,0.00012,14.22948]
[1780344768969,33.14,71477.18,57.0,0.15726,0.00012,14.20524]
[1780344774004,33.13,71477.6,57.0,0.1573,0.00012,14.20747]
[1780344777887,33.13,71477.56,57.0,0.15728,0.00012,14.20679]
[1780344783067,33.13,71478.71,57.0,0.1574,0.00012,14.21405]
[1780344786773,33.13,71479.29,57.0,0.15746,0.00012,14.21779]
[1780344787890,33.13,71479.22,57.0,0.15745,0.00012,14.21706]
[1780344788840,33.13,71479.22,57.0,0.15745,0.00012,14.21686]
[1780344790701,33.13,71479.99,57.0,0.15754,0.00012,14.22223]
[1780344790892,33.13,71479.99,57.0,0.15754,0.00012,14.22223]
[1780344795006,33.13,71480.13,57.0,0.15754,0.00012,14.22242]
[1780344797849,33.12,71479.88,57.0,0.1575,0.00012,14.21989]
[1780344801158,33.12,71479.92,57.0,0.15749,0.00012,14.21955]
[1780344802920,33.12,71479.92,57.0,0.15749,0.00012,14.21933]
[1780344805737,33.12,71480.12,57.0,0.1575,0.00012,14.21997]
[1780344805908,33.12,71480.12,57.0,0.1575,0.00012,14.21997]
[1780344809760,33.12,71481.92,57.0,0.15771,0.00012,14.23284]
[1780344815292,33.11,71471.45,57.0,0.15636,0.00012,14.14851]
[1780344815612,33.11,71471.45,57.0,0.15636,0.00012,14.14851]
[1780344817652,33.11,71471.11,57.0,0.15631,0.00012,14.14562]
[1780344821771,33.11,71470.88,57.0,0.15628,0.00012,14.1435]
[1780344822809,33.11,71470.68,57.0,0.15625,0.00012,14.14173]
[1780344823154,33.11,71470.68,57.0,0.15625,0.00012,14.14173]
[1780344823564,33.11,71470.38,57.0,0.15621,0.00012,14.13935]
[1780344823580,33.11,71470.38,57.0,0.15621,0.00012,14.13935]
[1780344830397,33.11,71470.08,57.0,0.15616,0.00012,14.13614]
[1780344834125,33.11,71472.92,57.0,0.1565,0.00012,14.15722]
[1780344836182,33.11,71473.55,57.0,0.15657,0.00012,14.16152]
[1780344841474,33.11,71473.8,57.0,0.15659,0.00012,14.16253]
[1780344846509,33.1,71476.0,57.0,0.15684,0.00012,14.17833]
[1780344854565,33.1,71478.17,57.0,0.15709,0.00012,14.19322]
[1780344859544,33.1,71478.81,57.0,0.15715,0.00012,14.1973]
[1780344859555,33.1,71478.81,57.0,0.15715,0.00012,14.1973]
[1780344860348,33.1,71478.81,57.0,0.15715,0.00012,14.1973]
[1780344865862,33.1,71480.72,57.0,0.15737,0.00012,14.21064]
[1780344875261,33.1,71481.19,57.0,0.15742,0.00012,14.21334]
[1780344875820,33.09,71481.19,57.0,0.15736,0.00012,14.20781]
[1780344879995,33.09,71484.39,57.0,0.15773,0.00012,14.2309]
[1780344885783,33.09,71484.82,57.0,0.15776,0.00012,14.23222]
[1780344890817,33.08,71484.76,57.0,0.15772,0.00012,14.23034]
[1780344895854,33.08,71484.93,57.0,0.15772,0.00012,14.23015]
[1780344900639,33.08,71485.05,57.0,0.15771,0.00012,14.22986]
[1780344900645,33.08,71485.05,57.0,0.15771,0.00012,14.22986]
[1780344900689,33.08,71485.05,57.0,0.15771,0.00012,14.22986]
[1780344901193,33.08,71485.05,57.0,0.15771,0.00012,14.22986]
[1780344901227,33.08,71494.12,57.0,0.15883,0.00012,14.29773]
[1780344901648,33.08,71494.12,57.0,0.15883,0.00012,14.29773]
[1780344901709,33.08,71494.12,57.0,0.15883,0.00012,14.29773]
[1780344901915,33.08,71494.12,57.0,0.15883,0.00012,14.29773]
[1780344902072,33.08,71494.12,57.0,0.15883,0.00012,14.29773]
[1780344903687,33.07,71505.66,57.0,0.16025,0.00012,14.38376]
[1780344908793,33.07,71506.26,57.0,0.16031,0.00012,14.38692]
[1780344910307,33.07,71506.29,57.0,0.1603,0.00012,14.38648]
[1780344910693,33.07,71506.18,57.0,0.16028,0.00012,14.38533]
[1780344911063,33.07,71506.18,57.0,0.16028,0.00012,14.38533]
[1780344912264,33.07,71503.4,57.0,0.15993,0.00012,14.36411]
[1780344912306,33.07,71503.4,57.0,0.15993,0.00012,14.36411]
[1780344914659,33.07,71491.66,57.0,0.15845,0.00012,14.27472]
[1780344916695,33.06,71491.68,57.0,0.15844,0.00012,14.27425]
[1780344922151,33.06,71491.72,57.0,0.15843,0.00012,14.27335]
[1780344922177,33.06,71491.72,57.0,0.15843,0.00012,14.27335]
[1780344922888,33.06,71490.26,57.0,0.15824,0.00012,14.26178]
[1780344928081,33.06,71488.35,57.0,0.15797,0.00012,14.24584]
[1780344932492,33.06,71480.58,57.0,0.15697,0.00012,14.18272]
[1780344937607,33.05,71480.59,57.0,0.15696,0.00012,14.18191]
[1780344943186,33.05,71476.73,57.0,0.15647,0.00012,14.15208]
[1780344945218,33.05,71476.73,57.0,0.15647,0.00012,14.15198]
[1780344951242,33.05,71474.78,57.0,0.15622,0.00012,14.13671]
[1780344956322,33.05,71467.8,57.0,0.15536,0.00012,14.08409]
[1780344962318,33.05,71469.12,57.0,0.15552,0.00012,14.09398]
[1780344963965,33.05,71469.19,57.0,0.15553,0.00012,14.09449]
[1780344964333,33.05,71469.16,57.0,0.15552,0.00012,14.09425]
[1780344964725,33.05,71469.16,57.0,0.15552,0.00012,14.09425]
[1780344965760,33.05,71469.17,57.0,0.15553,0.00012,14.09454]
[1780344971382,33.05,71470.45,57.0,0.15571,0.00012,14.10545]
[1780344971999,33.05,71470.45,57.0,0.15571,0.00012,14.10545]
[1780344977419,33.06,71470.55,57.0,0.15574,0.00012,14.10727]
[1780344983466,33.06,71470.23,57.0,0.15572,0.00012,14.10639]
[1780344988501,33.06,71469.79,57.0,0.15569,0.00012,14.10422]
[1780344993536,33.06,71469.77,57.0,0.15567,0.00012,14.10119]
[1780344998570,33.07,71469.8,57.0,0.1557,0.00012,14.10282]
[1780345005620,33.07,71470.17,57.0,0.15577,0.00012,14.10723]
[1780345010655,33.07,71469.59,57.0,0.15572,0.00012,14.10393]
[1780345015866,33.07,71469.61,57.0,0.15573,0.00012,14.1047]
[1780345016986,33.08,71469.61,57.0,0.15574,0.00012,14.1051]
[1780345018399,33.08,71465.53,57.0,0.15524,0.00012,14.07465]
[1780345018551,33.08,71465.53,57.0,0.15524,0.00012,14.07465]
[1780345019407,33.08,71461.68,57.0,0.15478,0.00012,14.04625]
[1780345019644,33.08,71452.27,57.0,0.15364,0.00012,13.97574]
[1780345022522,33.08,71442.98,57.0,0.15252,0.00012,13.90643]
[1780345029525,33.08,71443.78,57.0,0.15263,0.00012,13.91361]
[1780345034964,33.08,71435.82,57.0,0.1517,0.00012,13.85546]
[1780345041940,33.09,71438.08,57.0,0.152,0.00012,13.87385]
[1780345043897,33.09,71447.66,57.0,0.15317,0.00012,13.94703]
[1780345048949,33.09,71449.62,57.0,0.15342,0.00012,13.96231]
[1780345051413,33.09,71448.28,57.0,0.15326,0.00012,13.95239]
[1780345051686,33.09,71448.24,57.0,0.15323,0.00012,13.94872]
[1780345052416,33.09,71462.45,57.0,0.15496,0.00012,14.05536]
[1780345052960,33.09,71472.84,57.0,0.15624,0.00012,14.1336]
[1780345057996,33.11,71472.36,57.0,0.15628,0.00012,14.13609]
[1780345061624,33.11,71472.09,57.0,0.15628,0.00012,14.13626]
[1780345066863,33.11,71470.91,57.0,0.15615,0.00012,14.12803]
[1780345073102,33.12,71470.13,57.0,0.15607,0.00012,14.12303]
[1780345078137,33.12,71470.26,57.0,0.15609,0.00012,14.12459]
[1780345083172,33.12,71470.14,57.0,0.15609,0.00012,14.12426]
[1780345088206,33.12,71473.23,57.0,0.15648,0.00012,14.14813]
[1780345093247,33.12,71478.71,57.0,0.15716,0.00012,14.18981]
[1780345094288,33.12,71479.43,57.0,0.15725,0.00012,14.19528]
[1780345094360,33.12,71479.4,57.0,0.15725,0.00012,14.19512]
[1780345099788,33.12,71479.09,57.0,0.15723,0.00012,14.19397]
[1780345100292,33.12,71478.81,57.0,0.1572,0.00012,14.19211]
[1780345105327,33.13,71479.12,57.0,0.15724,0.00012,14.1948]
[1780345109339,33.13,71480.54,57.0,0.15742,0.00012,14.20565]
[1780345109355,33.13,71480.56,57.0,0.15743,0.00012,14.20586]
[1780345114390,33.13,71487.36,57.0,0.15825,0.00012,14.25395]
[1780345119700,33.13,71493.76,57.0,0.15908,0.00012,14.30406]
[1780345124398,33.14,71500.95,57.0,0.15998,0.00012,14.35881]
[1780345124460,33.14,71501.31,57.0,0.16003,0.00012,14.36173]
[1780345129628,33.14,71502.52,57.0,0.1602,0.00012,14.37169]
[1780345134779,33.14,71507.47,57.0,0.16083,0.00012,14.40967]
[1780345134780,33.14,71507.47,57.0,0.16083,0.00012,14.40967]
[1780345141171,33.14,71507.43,57.0,0.16084,0.00012,14.4103]
[1780345147868,33.14,71505.2,57.0,0.16058,0.00012,14.39497]
[1780345153663,33.15,71506.82,57.0,0.16081,0.00012,14.40824]
[1780345155988,33.15,71507.53,57.0,0.1609,0.00012,14.41392]
[1780345161719,33.15,71514.15,57.0,0.16174,0.00013,14.46436]
[1780345166757,33.15,71514.98,57.0,0.16185,0.00013,14.47112]
[1780345171759,33.15,71520.02,57.0,0.16249,0.00013,14.50923]
[1780345172691,33.15,71523.33,57.0,0.16287,0.00013,14.53004]
[1780345177835,33.15,71529.92,57.0,0.16368,0.00013,14.57791]
[1780345183877,33.15,71530.78,57.0,0.16377,0.00013,14.58349]
[1780345189619,33.15,71531.46,57.0,0.16385,0.00013,14.58841]
[1780345194957,33.15,71531.36,57.0,0.16384,0.00013,14.58734]
[1780345200202,33.14,71532.05,57.0,0.16392,0.00013,14.59236]
[1780345201210,33.14,71530.28,57.0,0.1637,0.00013,14.57904]
[1780345201818,33.14,71542.0,57.0,0.16518,0.00013,14.66699]
[1780345204210,33.14,71548.18,57.0,0.16597,0.00013,14.71337]
[1780345204324,33.14,71543.62,57.0,0.16539,0.00013,14.67917]
[1780345205201,33.14,71534.53,57.0,0.16423,0.00013,14.61089]
[1780345210224,33.14,71530.59,57.0,0.16374,0.00013,14.58146]
[1780345210754,33.15,71530.59,57.0,0.16374,0.00013,14.58151]
[1780345211479,33.15,71541.69,57.0,0.16515,0.00013,14.66496]
[1780345216699,33.15,71544.45,57.0,0.1655,0.00013,14.6859]
[1780345222624,33.15,71542.91,57.0,0.16531,0.00013,14.67462]
[1780345226207,33.15,71542.77,57.0,0.1653,0.00013,14.6738]
[1780345226439,33.15,71534.86,57.0,0.16429,0.00013,14.61453]
[1780345232252,33.15,71531.28,57.0,0.16381,0.00013,14.58362]
[1780345237290,33.15,71530.53,57.0,0.16371,0.00013,14.57789]
[1780345243182,33.15,71529.73,57.0,0.16361,0.00013,14.57185]
[1780345248367,33.15,71527.63,57.0,0.16334,0.00013,14.55615]
[1780345254409,33.15,71527.72,57.0,0.16336,0.00013,14.55701]
[1780345260451,33.15,71522.02,57.0,0.16265,0.00013,14.51465]
[1780345264058,33.15,71521.99,57.0,0.16265,0.00013,14.5146]
[1780345269514,33.15,71513.3,57.0,0.16158,0.00013,14.45043]
[1780345274609,33.15,71511.54,57.0,0.16137,0.00013,14.43798]
[1780345281114,33.15,71518.21,57.0,0.16222,0.00013,14.48895]
[1780345284856,33.16,71518.63,57.0,0.16228,0.00013,14.49244]
[1780345289915,33.16,71523.5,57.0,0.1629,0.00013,14.52954]
[1780345292759,33.16,71534.49,57.0,0.16425,0.00013,14.60795]
[1780345293208,33.16,71538.63,57.0,0.16478,0.00013,14.63893]
[1780345293843,33.16,71545.93,57.0,0.1657,0.00013,14.69357]
[1780345299559,33.16,71547.83,57.0,0.16595,0.00013,14.70798]
[1780345304759,33.16,71549.31,57.0,0.16614,0.00013,14.71922]
[1780345308002,33.16,71560.62,57.0,0.16758,0.00013,14.80399]
[1780345308790,33.16,71567.98,57.0,0.16852,0.00013,14.85915]
[1780345313829,33.16,71567.24,57.0,0.16843,0.00013,14.85378]
[1780345318004,33.16,71567.16,57.0,0.16842,0.00013,14.85329]
[1780345327857,33.16,71565.02,57.0,0.16816,0.00013,14.83794]
[1780345332962,33.16,71568.43,57.0,0.16861,0.00013,14.8639]
[1780345335737,33.16,71569.15,57.0,0.1687,0.00013,14.86939]
[1780345340677,33.16,71577.71,57.0,0.1698,0.00013,14.93343]
[1780345343087,33.16,71578.54,57.0,0.16991,0.00013,14.93952]
[1780345348837,33.16,71587.01,57.0,0.17099,0.00013,15.00243]
[1780345348938,33.16,71587.11,57.0,0.17101,0.00013,15.00304]
[1780345354328,33.16,71592.12,57.0,0.17162,0.00013,15.03671]
[1780345360153,33.16,71591.36,57.0,0.17153,0.00013,15.03117]
[1780345362187,33.16,71591.63,57.0,0.17156,0.00013,15.03324]
[1780345362228,33.16,71591.63,57.0,0.17156,0.00013,15.03324]
[1780345362901,33.16,71591.63,57.0,0.17156,0.00013,15.03324]
[1780345364368,33.16,71604.19,57.0,0.1732,0.00013,15.12722]
[1780345372237,33.16,71607.3,57.0,0.17359,0.00013,15.14956]
[1780345377273,33.16,71607.31,57.0,0.17358,0.00013,15.14895]
[1780345382740,33.15,71606.91,57.0,0.17352,0.00013,15.14538]
[1780345388597,33.15,71606.8,57.0,0.17349,0.00013,15.14364]
[1780345394392,33.15,71602.33,57.0,0.17288,0.00013,15.10905]
[1780345399427,33.15,71604.04,57.0,0.17309,0.00013,15.12114]
[1780345404465,33.15,71609.18,57.0,0.17375,0.00013,15.15899]
[1780345409509,33.14,71610.16,57.0,0.17386,0.00013,15.1651]
[1780345414592,33.14,71611.09,57.0,0.17393,0.00013,15.16716]
[1780345416664,33.14,71611.12,57.0,0.17393,0.00013,15.16696]
[1780345416718,33.14,71611.12,57.0,0.17393,0.00013,15.16696]
[1780345417565,33.14,71601.07,57.0,0.17261,0.00013,15.09133]
[1780345418358,33.14,71601.07,57.0,0.17261,0.00013,15.09133]
[1780345418418,33.14,71601.07,57.0,0.17261,0.00013,15.09133]
[1780345418426,33.14,71601.07,57.0,0.17261,0.00013,15.09133]
[1780345418564,33.14,71601.07,57.0,0.17261,0.00013,15.09133]
[1780345418990,33.14,71601.07,57.0,0.17261,0.00013,15.09133]
[1780345419089,33.14,71598.67,57.0,0.17229,0.00013,15.07308]
[1780345419904,33.14,71598.67,57.0,0.17229,0.00013,15.07308]
[1780345419969,33.14,71586.54,57.0,0.17071,0.00013,14.98221]
[1780345422203,33.14,71578.32,57.0,0.16964,0.00013,14.92034]
[1780345425050,33.14,71581.77,57.0,0.17009,0.00013,14.94603]
[1780345425212,33.14,71581.74,57.0,0.17008,0.00013,14.9457]
[1780345425904,33.14,71571.47,57.0,0.16875,0.00013,14.86862]
[1780345426265,33.14,71571.47,57.0,0.16875,0.00013,14.86862]
[1780345426508,33.14,71571.47,57.0,0.16875,0.00013,14.86862]
[1780345427049,33.14,71571.47,57.0,0.16875,0.00013,14.86862]
[1780345428085,33.14,71565.72,57.0,0.16801,0.00013,14.82535]
[1780345429067,33.14,71563.1,57.0,0.16767,0.00013,14.80555]
[1780345429858,33.14,71562.51,57.0,0.16759,0.00013,14.80101]
[1780345433374,33.14,71568.08,57.0,0.1683,0.00013,14.84231]
[1780345439992,33.13,71564.39,57.0,0.16782,0.00013,14.81397]
[1780345441331,33.13,71565.05,57.0,0.1679,0.00013,14.8187]
[1780345441471,33.13,71565.05,57.0,0.1679,0.00013,14.8187]
[1780345443502,33.13,71554.02,57.0,0.16648,0.00013,14.73579]
[1780345444425,33.13,71554.3,57.0,0.16652,0.00013,14.73788]
[1780345445112,33.13,71554.3,57.0,0.16652,0.00013,14.73788]
[1780345450514,33.13,71553.95,57.0,0.16647,0.00013,14.73524]
[1780345451522,33.13,71551.58,57.0,0.16617,0.00013,14.71746]
[1780345456839,33.13,71550.41,57.0,0.16602,0.00013,14.70879]
[1780345461874,33.13,71551.09,57.0,0.16611,0.00013,14.71402]
[1780345462630,33.13,71551.09,57.0,0.16611,0.00013,14.71402]
[1780345462678,33.13,71551.09,57.0,0.16611,0.00013,14.71402]
[1780345464627,33.13,71551.2,57.0,0.16613,0.00013,14.71489]
[1780345467225,33.13,71543.11,57.0,0.1651,0.00013,14.65425]
[1780345468266,33.13,71541.49,57.0,0.16489,0.00013,14.64214]
[1780345469128,33.13,71539.01,57.0,0.16458,0.00013,14.62354]
[1780345472029,33.13,71537.67,57.0,0.16441,0.00013,14.61341]
[1780345477986,33.13,71540.99,57.0,0.16478,0.00013,14.63378]
[1780345480518,33.13,71541.1,57.0,0.16479,0.00013,14.6344]
[1780345480710,33.13,71541.1,57.0,0.16479,0.00013,14.6344]
[1780345480846,33.13,71541.1,57.0,0.16479,0.00013,14.6344]
[1780345480853,33.13,71541.1,57.0,0.16479,0.00013,14.6344]
[1780345481151,33.13,71551.0,57.0,0.16605,0.00013,14.70866]
[1780345486339,33.13,71558.97,57.0,0.16707,0.00013,14.76819]
[1780345488482,33.13,71552.75,57.0,0.16627,0.00013,14.72137]
[1780345490644,33.13,71541.29,57.0,0.16481,0.00013,14.63538]
[1780345493586,33.13,71539.81,57.0,0.16463,0.00013,14.62457]
[1780345494098,33.13,71539.14,57.0,0.16454,0.00013,14.61945]
[1780345498485,33.13,71537.97,57.0,0.16439,0.00013,14.61032]
[1780345503574,33.13,71529.13,57.0,0.16327,0.00013,14.5439]
[1780345508827,33.13,71528.68,57.0,0.16321,0.00013,14.54066]
[1780345509208,33.13,71528.68,57.0,0.16321,0.00013,14.54066]
[1780345510549,33.13,71518.46,57.0,0.16193,0.00013,14.46408]
[1780345510895,33.13,71518.46,57.0,0.16193,0.00013,14.46408]
[1780345511780,33.13,71518.46,57.0,0.16193,0.00013,14.46408]
[1780345512888,33.13,71514.79,57.0,0.16147,0.00013,14.43668]
[1780345512935,33.13,71513.89,57.0,0.16136,0.00013,14.4301]
[1780345518583,33.13,71511.82,57.0,0.1611,0.00013,14.41447]
[1780345520690,33.13,71511.88,57.0,0.16111,0.00013,14.41488]
[1780345521923,33.13,71511.74,57.0,0.16109,0.00013,14.41379]
[1780345526495,33.13,71514.85,57.0,0.16148,0.00013,14.43693]
[1780345528879,33.13,71520.48,57.0,0.16218,0.00013,14.47906]
[1780345529343,33.13,71522.63,57.0,0.16245,0.00013,14.49507]
[1780345529924,33.13,71521.07,57.0,0.16225,0.00013,14.48323]
[1780345535389,33.13,71522.53,57.0,0.16241,0.00013,14.4907]
[1780345539781,33.13,71523.45,57.0,0.16253,0.00013,14.49787]
[1780345539882,33.13,71519.71,57.0,0.16206,0.00013,14.46988]
[1780345542321,33.13,71516.93,57.0,0.16171,0.00013,14.44876]
[1780345542575,33.13,71516.93,57.0,0.16171,0.00013,14.44876]
[1780345542878,33.13,71516.93,57.0,0.16171,0.00013,14.44876]
[1780345543742,33.13,71514.26,57.0,0.16137,0.00013,14.42872]
[1780345543749,33.13,71514.26,57.0,0.16137,0.00013,14.42872]
[1780345544887,33.13,71510.36,57.0,0.16088,0.00012,14.3994]
[1780345545601,33.13,71509.13,57.0,0.16073,0.00012,14.39016]
[1780345545823,33.13,71509.13,57.0,0.16073,0.00012,14.39016]
[1780345546346,33.13,71507.65,57.0,0.16054,0.00012,14.37905]
[1780345546753,33.13,71507.65,57.0,0.16054,0.00012,14.37905]
[1780345547225,33.13,71507.65,57.0,0.16054,0.00012,14.37905]
[1780345547692,33.13,71507.65,57.0,0.16055,0.00012,14.37906]
[1780345549596,33.13,71505.58,57.0,0.16029,0.00012,14.36355]
[1780345555529,33.13,71499.72,57.0,0.15957,0.00012,14.32004]
[1780345561072,33.13,71499.71,57.0,0.15957,0.00012,14.32025]
[1780345561127,33.13,71499.71,57.0,0.15957,0.00012,14.32025]
[1780345561396,33.13,71499.33,57.0,0.15952,0.00012,14.31754]
[1780345561564,33.13,71499.33,57.0,0.15952,0.00012,14.31754]
[1780345562228,33.13,71498.03,57.0,0.15936,0.00012,14.30766]
[1780345564829,33.13,71486.23,57.0,0.1579,0.00012,14.21901]
[1780345570969,33.13,71481.72,57.0,0.15734,0.00012,14.18528]
[1780345576676,33.13,71480.31,57.0,0.15717,0.00012,14.17501]
[1780345581711,33.13,71478.62,57.0,0.15697,0.00012,14.16269]
[1780345587557,33.14,71478.23,57.0,0.15693,0.00012,14.16008]
[1780345592788,33.14,71481.76,57.0,0.15734,0.00012,14.183]
[1780345597823,33.14,71480.99,57.0,0.15725,0.00012,14.17747]
[1780345602858,33.14,71480.56,57.0,0.1572,0.00012,14.1745]
[1780345607893,33.14,71481.96,57.0,0.15737,0.00012,14.18523]
[1780345612928,33.14,71481.87,57.0,0.15737,0.00012,14.18474]
[1780345617963,33.14,71481.84,57.0,0.15737,0.00012,14.18471]
[1780345620446,33.14,71481.8,57.0,0.15736,0.00012,14.18448]
[1780345620453,33.14,71481.8,57.0,0.15736,0.00012,14.18448]
[1780345626020,33.14,71488.43,57.0,0.15818,0.00012,14.23414]
[1780345632178,33.14,71488.59,57.0,0.1582,0.00012,14.23521]
[1780345632223,33.14,71488.59,57.0,0.1582,0.00012,14.23521]
[1780345638104,33.14,71481.0,57.0,0.15726,0.00012,14.17825]
[1780345644146,33.14,71481.32,57.0,0.1573,0.00012,14.18088]
[1780345649181,33.14,71479.1,57.0,0.15703,0.00012,14.16441]
[1780345654216,33.14,71480.95,57.0,0.15723,0.00012,14.17447]
[1780345659252,33.14,71479.34,57.0,0.15704,0.00012,14.16269]
[1780345664287,33.14,71484.21,57.0,0.15764,0.00012,14.19939]
[1780345669321,33.14,71484.27,57.0,0.15765,0.00012,14.19987]
[1780345674357,33.14,71485.45,57.0,0.15779,0.00012,14.20871]
[1780345679392,33.14,71485.87,57.0,0.15784,0.00012,14.2118]
[1780345687181,33.14,71485.99,57.0,0.15786,0.00012,14.21266]
[1780345689800,33.14,71488.52,57.0,0.15817,0.00012,14.23158]
[1780345689924,33.14,71488.52,57.0,0.15817,0.00012,14.23158]
[1780345689925,33.14,71490.87,57.0,0.15846,0.00012,14.24917]
[1780345690724,33.14,71490.87,57.0,0.15846,0.00012,14.24917]
[1780345692823,33.14,71495.81,57.0,0.15908,0.00012,14.28648]
[1780345693068,33.14,71496.12,57.0,0.15912,0.00012,14.28891]
[1780345694497,33.14,71485.72,57.0,0.15783,0.00012,14.21071]
[1780345699533,33.14,71484.71,57.0,0.1577,0.00012,14.20307]
[1780345704568,33.14,71485.1,57.0,0.15775,0.00012,14.20597]
[1780345709602,33.14,71485.5,57.0,0.1578,0.00012,14.20896]
[1780345714638,33.14,71485.9,57.0,0.15781,0.00012,14.2079]
[1780345715445,33.14,71485.9,57.0,0.15781,0.00012,14.2079]
[1780345715447,33.14,71485.9,57.0,0.15781,0.00012,14.2079]
[1780345715645,33.14,71488.7,57.0,0.15816,0.00012,14.22889]
[1780345720680,33.14,71489.17,57.0,0.15823,0.00012,14.23335]
[1780345725714,33.14,71489.89,57.0,0.15833,0.00012,14.2396]
[1780345730801,33.15,71490.01,57.0,0.15836,0.00012,14.24101]
[1780345736039,33.15,71489.68,57.0,0.15833,0.00012,14.23955]
[1780345736140,33.15,71489.8,57.0,0.15835,0.00012,14.24062]
[1780345741827,33.15,71487.7,57.0,0.15809,0.00012,14.22461]
[1780345747174,33.15,71487.96,57.0,0.15812,0.00012,14.22644]
[1780345752230,33.15,71494.88,57.0,0.15897,0.00012,14.27815]
[1780345754215,33.15,71498.47,57.0,0.15941,0.00012,14.30487]
[1780345754575,33.15,71498.83,57.0,0.15946,0.00012,14.30744]
[1780345754578,33.15,71498.83,57.0,0.15946,0.00012,14.30744]
[1780345754920,33.15,71502.45,57.0,0.1599,0.00012,14.33446]
[1780345756859,33.15,71505.59,57.0,0.1603,0.00012,14.35805]
[1780345757454,33.15,71505.59,57.0,0.1603,0.00012,14.35805]
[1780345758601,33.15,71505.66,57.0,0.16031,0.00012,14.35858]
[1780345759542,33.15,71507.26,57.0,0.1605,0.00012,14.37058]
[1780345764990,33.15,71510.47,57.0,0.1609,0.00012,14.39444]
[1780345770028,33.14,71510.32,57.0,0.16088,0.00012,14.39303]
[1780345770493,33.14,71510.32,57.0,0.16088,0.00012,14.39303]
[1780345776070,33.14,71509.92,57.0,0.16079,0.00012,14.38567]
[1780345776606,33.14,71509.92,57.0,0.16079,0.00012,14.38567]
[1780345782113,33.14,71509.89,57.0,0.16078,0.00012,14.38514]
[1780345785931,33.14,71509.9,57.0,0.16078,0.00012,14.38506]
[1780345786035,33.14,71509.9,57.0,0.16078,0.00012,14.38506]
[1780345787800,33.14,71519.19,57.0,0.16194,0.00013,14.45459]
[1780345789777,33.14,71519.75,57.0,0.162,0.00013,14.45851]
[1780345790019,33.14,71519.75,57.0,0.162,0.00013,14.45836]
[1780345795207,33.14,71520.86,57.0,0.16215,0.00013,14.46707]
[1780345796497,33.14,71520.86,57.0,0.16215,0.00013,14.46707]
[1780345803706,33.14,71521.77,57.0,0.16227,0.00013,14.47441]
[1780345811320,33.14,71533.0,57.0,0.16369,0.00013,14.55881]
[1780345816355,33.14,71538.87,57.0,0.16443,0.00013,14.60255]
[1780345821390,33.14,71540.47,57.0,0.16462,0.00013,14.614]
[1780345826409,33.14,71540.21,57.0,0.16458,0.00013,14.61156]
[1780345831461,33.14,71534.05,57.0,0.16375,0.00013,14.5607]
[1780345836496,33.14,71534.19,57.0,0.16377,0.00013,14.56152]
[1780345841534,33.14,71533.73,57.0,0.16371,0.00013,14.55797]
[1780345847207,33.14,71533.08,57.0,0.16362,0.00013,14.55302]
[1780345852611,33.14,71535.72,57.0,0.16395,0.00013,14.57243]
[1780345857645,33.14,71529.97,57.0,0.16322,0.00013,14.52915]
[1780345862681,33.14,71531.9,57.0,0.16347,0.00013,14.54373]
[1780345866709,33.14,71520.96,57.0,0.16209,0.00013,14.4617]
[1780345869233,33.14,71519.86,57.0,0.16195,0.00013,14.45357]
[1780345869776,33.14,71519.93,57.0,0.16196,0.00013,14.45423]
[1780345869877,33.14,71519.63,57.0,0.16193,0.00013,14.45211]
[1780345874284,33.14,71523.42,57.0,0.1624,0.00013,14.48022]
[1780345874369,33.14,71523.27,57.0,0.16238,0.00013,14.47898]
[1780345879801,33.14,71525.32,57.0,0.16265,0.00013,14.49493]
[1780345884836,33.14,71526.42,57.0,0.16279,0.00013,14.50358]
[1780345889870,33.14,71529.06,57.0,0.16313,0.00013,14.52365]
[1780345890807,33.14,71529.06,57.0,0.16313,0.00013,14.52365]
[1780345895913,33.14,71529.57,57.0,0.16316,0.00013,14.52369]
[1780345900948,33.14,71529.13,57.0,0.16311,0.00013,14.52065]
[1780345905983,33.14,71529.44,57.0,0.16316,0.00013,14.52322]
[1780345911682,33.14,71531.02,57.0,0.16336,0.00013,14.53523]
[1780345913234,33.14,71531.02,57.0,0.16336,0.00013,14.53529]
[1780345914326,33.14,71537.57,57.0,0.16419,0.00013,14.58448]
[1780345914358,33.14,71543.69,57.0,0.16496,0.00013,14.63038]
[1780345920016,33.14,71545.21,57.0,0.16517,0.00013,14.64222]
[1780345925483,33.15,71542.86,57.0,0.16487,0.00013,14.62497]
[1780345929838,33.15,71540.07,57.0,0.16453,0.00013,14.60476]
[1780345930151,33.15,71538.36,57.0,0.16432,0.00013,14.59194]
[1780345935185,33.15,71534.71,57.0,0.16385,0.00013,14.56434]
[1780345940232,33.15,71532.89,57.0,0.16362,0.00013,14.55067]
[1780345945266,33.15,71529.18,57.0,0.16315,0.00013,14.52306]
[1780345950304,33.15,71529.75,57.0,0.16323,0.00013,14.52762]
[1780345955339,33.15,71529.11,57.0,0.16312,0.00013,14.51908]
[1780345959207,33.15,71523.02,57.0,0.16236,0.00013,14.47363]
[1780345959367,33.15,71520.42,57.0,0.16203,0.00013,14.45426]
[1780345962367,33.15,71519.9,57.0,0.16197,0.00013,14.45029]
[1780345962437,33.15,71519.9,57.0,0.16197,0.00013,14.45029]
[1780345962629,33.15,71519.9,57.0,0.16197,0.00013,14.45029]
[1780345962765,33.15,71517.46,57.0,0.16166,0.00013,14.43188]
[1780345962772,33.15,71517.46,57.0,0.16166,0.00013,14.43188]
[1780345962912,33.15,71517.46,57.0,0.16166,0.00013,14.43188]
[1780345963396,33.15,71509.84,57.0,0.1607,0.00012,14.37468]
[1780345966279,33.15,71505.27,57.0,0.16013,0.00012,14.34005]
[1780345971546,33.15,71505.19,57.0,0.16011,0.00012,14.33919]
[1780345977247,33.15,71504.25,57.0,0.15999,0.00012,14.33185]
[1780345982253,33.15,71505.07,57.0,0.16009,0.00012,14.33785]
[1780345987564,33.15,71506.1,57.0,0.16021,0.00012,14.34527]
[1780345992599,33.14,71506.85,57.0,0.1603,0.00012,14.3505]
[1780345997634,33.14,71507.58,57.0,0.16038,0.00012,14.35554]
[1780345999049,33.14,71507.56,57.0,0.16038,0.00012,14.35529]
[1780345999116,33.14,71507.56,57.0,0.16038,0.00012,14.35529]
[1780345999648,33.14,71511.04,57.0,0.16082,0.00013,14.38143]
[1780346000011,33.14,71511.04,57.0,0.16082,0.00013,14.38143]
[1780346000103,33.14,71511.04,57.0,0.16082,0.00013,14.38143]
[1780346000414,33.14,71511.04,57.0,0.16082,0.00013,14.38143]
[1780346000677,33.14,71511.04,57.0,0.16082,0.00013,14.38143]
[1780346000717,33.14,71511.04,57.0,0.16082,0.00013,14.38143]
[1780346000655,33.14,71520.62,57.0,0.16202,0.00013,14.45329]
[1780346001916,33.14,71526.7,57.0,0.16278,0.00013,14.49882]
[1780346002788,33.14,71527.88,57.0,0.16293,0.00013,14.50752]
[1780346003676,33.14,71527.89,57.0,0.16293,0.00013,14.50766]
[1780346008711,33.14,71527.98,57.0,0.16294,0.00013,14.50863]
[1780346010791,33.14,71528.24,57.0,0.16298,0.00013,14.5107]
[1780346016614,33.14,71528.65,57.0,0.163,0.00013,14.51002]
[1780346023820,33.15,71528.47,57.0,0.16299,0.00013,14.50917]
[1780346027007,33.15,71529.54,57.0,0.16312,0.00013,14.51732]
[1780346032883,33.15,71528.79,57.0,0.16304,0.00013,14.51209]
[1780346037918,33.15,71528.9,57.0,0.16306,0.00013,14.51323]
[1780346042953,33.15,71527.78,57.0,0.16292,0.00013,14.50518]
[1780346048118,33.15,71528.03,57.0,0.16296,0.00013,14.50735]
[1780346053239,33.15,71530.35,57.0,0.16325,0.00013,14.52504]
[1780346059071,33.15,71536.76,57.0,0.16406,0.00013,14.57303]
[1780346065944,33.15,71536.47,57.0,0.16403,0.00013,14.57076]
[1780346071345,33.15,71537.34,57.0,0.16413,0.00013,14.5771]
[1780346071373,33.15,71537.33,57.0,0.1641,0.00013,14.57294]
[1780346074491,33.15,71543.73,57.0,0.16491,0.00013,14.62124]
[1780346079100,33.15,71541.18,57.0,0.1646,0.00013,14.60274]
[1780346087280,33.15,71541.23,57.0,0.16463,0.00013,14.60433]
[1780346092316,33.16,71542.02,57.0,0.16474,0.00013,14.61092]
[1780346097687,33.16,71541.38,57.0,0.16467,0.00013,14.60663]
[1780346098576,33.16,71540.33,57.0,0.16454,0.00013,14.59902]
[1780346098764,33.16,71540.01,57.0,0.1645,0.00013,14.59676]
[1780346100700,33.16,71535.25,57.0,0.1639,0.00013,14.56106]
[1780346106414,33.16,71536.57,57.0,0.16406,0.00013,14.57091]
[1780346111449,33.16,71537.14,57.0,0.16413,0.00013,14.57505]
[1780346116484,33.16,71539.37,57.0,0.16441,0.00013,14.59162]
[1780346121519,33.16,71538.68,57.0,0.16432,0.00013,14.58618]
[1780346126554,33.16,71538.1,57.0,0.16424,0.00013,14.58157]
[1780346131589,33.15,71544.87,57.0,0.16506,0.00013,14.62797]
[1780346136784,33.15,71553.4,57.0,0.16614,0.00013,14.6915]
[1780346137608,33.15,71553.63,57.0,0.16616,0.00013,14.69289]
[1780346137639,33.15,71553.71,57.0,0.16617,0.00013,14.69349]
[1780346138861,33.15,71553.71,57.0,0.16617,0.00013,14.69349]
[1780346139652,33.15,71554.31,57.0,0.16625,0.00013,14.69781]
[1780346140675,33.15,71554.31,57.0,0.16625,0.00013,14.69781]
[1780346147809,33.15,71555.06,57.0,0.16633,0.00013,14.70239]
[1780346147995,33.15,71556.38,57.0,0.16648,0.00013,14.71171]
[1780346148269,33.15,71556.38,57.0,0.16648,0.00013,14.71171]
[1780346148715,33.15,71568.23,57.0,0.168,0.00013,14.80055]
[1780346152339,33.15,71568.87,57.0,0.16809,0.00013,14.80569]
[1780346152460,33.15,71568.87,57.0,0.16809,0.00013,14.80569]
[1780346154057,33.15,71571.59,57.0,0.16844,0.00013,14.82623]
[1780346154621,33.15,71571.59,57.0,0.16844,0.00013,14.82623]
[1780346155760,33.15,71571.65,57.0,0.16845,0.00013,14.82674]
[1780346160810,33.15,71575.63,57.0,0.16897,0.00013,14.85678]
[1780346165845,33.15,71577.27,57.0,0.16918,0.00013,14.86902]
[1780346170880,33.15,71578.54,57.0,0.16934,0.00013,14.87839]
[1780346175915,33.15,71579.26,57.0,0.16943,0.00013,14.88354]
[1780346180950,33.15,71577.14,57.0,0.16915,0.00013,14.86741]
[1780346185985,33.15,71577.23,57.0,0.16916,0.00013,14.86788]
[1780346188744,33.15,71577.4,57.0,0.16918,0.00013,14.86911]
[1780346194702,33.15,71577.22,57.0,0.16912,0.00013,14.86342]
[1780346199238,33.15,71577.4,57.0,0.16914,0.00013,14.86444]
[1780346201546,33.15,71587.62,57.0,0.17046,0.00013,14.94092]
[1780346210156,33.14,71588.24,57.0,0.17051,0.00013,14.9441]
[1780346213331,33.14,71588.29,57.0,0.17052,0.00013,14.94435]
[1780346218849,33.14,71580.05,57.0,0.16944,0.00013,14.88204]
[1780346219729,33.14,71579.59,57.0,0.16938,0.00013,14.87851]
[1780346219804,33.14,71579.75,57.0,0.1694,0.00013,14.87971]
[1780346220303,33.14,71579.75,57.0,0.1694,0.00013,14.87971]
[1780346226267,33.14,71574.66,57.0,0.16872,0.00013,14.84036]
[1780346231232,33.14,71574.64,57.0,0.1687,0.00013,14.83953]
[1780346231439,33.14,71574.64,57.0,0.1687,0.00013,14.83953]
[1780346231832,33.14,71574.64,57.0,0.1687,0.00013,14.83953]
[1780346232499,33.14,71569.01,57.0,0.16798,0.00013,14.79704]
[1780346232527,33.14,71560.06,57.0,0.16683,0.00013,14.72992]
[1780346233604,33.14,71560.06,57.0,0.16683,0.00013,14.72992]
[1780346233605,33.14,71553.5,57.0,0.16599,0.00013,14.6807]
[1780346239217,33.14,71549.04,57.0,0.16541,0.00013,14.64686]
[1780346239777,33.14,71549.04,57.0,0.16541,0.00013,14.64686]
[1780346239878,33.13,71549.49,57.0,0.16547,0.00013,14.6501]
[1780346244865,33.14,71549.58,57.0,0.16548,0.00013,14.651]
[1780346246035,33.14,71549.54,57.0,0.16548,0.00013,14.65086]
[1780346252450,33.14,71555.86,57.0,0.16625,0.00013,14.69439]
[1780346257485,33.14,71556.01,57.0,0.16627,0.00013,14.69551]
[1780346263527,33.14,71556.38,57.0,0.16632,0.00013,14.69832]
[1780346268562,33.14,71562.36,57.0,0.16709,0.00013,14.74313]
[1780346274354,33.14,71562.48,57.0,0.1671,0.00013,14.74385]
[1780346279639,33.14,71557.83,57.0,0.1665,0.00013,14.70874]
[1780346284699,33.14,71558.38,57.0,0.16657,0.00013,14.71283]
[1780346290716,33.13,71557.21,57.0,0.16642,0.00013,14.70391]
[1780346296758,33.13,71558.62,57.0,0.1666,0.00013,14.71438]
[1780346303807,33.13,71559.68,57.0,0.16673,0.00013,14.72226]
[1780346306707,33.13,71559.42,57.0,0.1667,0.00013,14.72029]
[1780346311170,33.13,71559.39,57.0,0.16669,0.00013,14.71998]
[1780346314235,33.13,71561.43,57.0,0.16692,0.00013,14.73119]
[1780346314559,33.13,71561.43,57.0,0.16692,0.00013,14.73119]
[1780346319920,33.13,71568.31,57.0,0.16779,0.00013,14.78239]
[1780346322922,33.13,71567.2,57.0,0.16765,0.00013,14.77382]
[1780346324803,33.13,71564.27,57.0,0.16727,0.00013,14.75173]
[1780346325417,33.13,71566.98,57.0,0.16761,0.00013,14.77202]
[1780346326282,33.13,71568.0,57.0,0.16774,0.00013,14.7796]
[1780346326892,33.13,71568.0,57.0,0.16774,0.00013,14.7796]
[1780346331815,33.13,71566.23,57.0,0.16751,0.00013,14.76596]
[1780346333253,33.13,71566.58,57.0,0.16755,0.00013,14.76846]
[1780346339056,33.13,71564.2,57.0,0.16724,0.00013,14.75031]
[1780346339364,33.13,71564.2,57.0,0.16724,0.00013,14.75031]
[1780346339403,33.13,71564.2,57.0,0.16724,0.00013,14.75031]
[1780346339405,33.13,71564.2,57.0,0.16724,0.00013,14.75031]
[1780346339421,33.13,71564.2,57.0,0.16724,0.00013,14.75031]
[1780346341006,33.13,71562.7,57.0,0.16705,0.00013,14.73902]
[1780346341989,33.13,71562.49,57.0,0.16702,0.00013,14.73742]
[1780346347075,33.13,71559.64,57.0,0.16666,0.00013,14.71598]
[1780346349501,33.13,71559.83,57.0,0.16668,0.00013,14.71738]
[1780346350785,33.13,71560.22,57.0,0.16673,0.00013,14.7203]
[1780346352866,33.13,71560.24,57.0,0.16673,0.00013,14.72045]
[1780346353671,33.13,71559.96,57.0,0.1667,0.00013,14.71835]
[1780346357749,33.13,71560.12,57.0,0.16672,0.00013,14.71954]
[1780346359746,33.13,71560.05,57.0,0.16671,0.00013,14.71901]
[1780346365242,33.13,71561.4,57.0,0.16688,0.00013,14.72906]
[1780346370277,33.13,71561.71,57.0,0.16692,0.00013,14.73127]
[1780346377326,33.13,71561.66,57.0,0.16687,0.00013,14.72665]
[1780346382363,33.13,71564.4,57.0,0.16722,0.00013,14.74712]
[1780346387396,33.13,71561.88,57.0,0.1669,0.00013,14.72811]
[1780346393438,33.13,71562.11,57.0,0.16692,0.00013,14.72972]
[1780346398473,33.13,71562.15,57.0,0.16693,0.00013,14.72995]
[1780346401389,33.13,71562.17,57.0,0.16693,0.00013,14.73009]
[1780346401543,33.13,71562.17,57.0,0.16693,0.00013,14.73009]
[1780346402393,33.13,71556.78,57.0,0.16624,0.00013,14.68965]
[1780346402743,33.13,71556.78,57.0,0.16624,0.00013,14.68965]
[1780346402978,33.13,71556.78,57.0,0.16624,0.00013,14.68965]
[1780346403879,33.13,71556.39,57.0,0.16619,0.00013,14.68677]
[1780346404958,33.13,71555.34,57.0,0.16606,0.00013,14.67894]
[1780346405099,33.13,71555.34,57.0,0.16606,0.00013,14.67894]
[1780346405396,33.13,71557.03,57.0,0.16628,0.00013,14.69173]
[1780346405744,33.13,71549.78,57.0,0.16535,0.00013,14.63734]
[1780346408678,33.13,71545.48,57.0,0.16481,0.00013,14.60522]
[1780346414128,33.13,71543.26,57.0,0.16452,0.00013,14.58853]
[1780346415192,33.13,71543.1,57.0,0.1645,0.00013,14.58733]
[1780346420525,33.13,71547.49,57.0,0.16506,0.00013,14.62013]
[1780346420538,33.13,71547.49,57.0,0.16506,0.00013,14.62013]
[1780346422725,33.13,71533.52,57.0,0.16329,0.00013,14.51527]
[1780346428567,33.13,71525.06,57.0,0.16223,0.00013,14.45244]
[1780346429716,33.13,71524.33,57.0,0.16214,0.00013,14.44712]
[1780346430070,33.13,71524.33,57.0,0.16214,0.00013,14.44712]
[1780346430119,33.13,71524.23,57.0,0.16213,0.00013,14.44648]
[1780346430588,33.13,71524.23,57.0,0.16213,0.00013,14.44648]
[1780346430969,33.13,71524.23,57.0,0.16213,0.00013,14.44648]
[1780346436799,33.13,71526.9,57.0,0.16243,0.00013,14.46215]
[1780346439767,33.13,71528.49,57.0,0.16262,0.00013,14.47383]
[1780346439822,33.13,71528.49,57.0,0.16262,0.00013,14.47374]
[1780346444295,33.13,71526.42,57.0,0.16237,0.00013,14.45875]
[1780346444796,33.13,71526.09,57.0,0.16233,0.00013,14.45643]
[1780346445946,33.13,71526.09,57.0,0.16233,0.00013,14.45643]
[1780346445979,33.13,71526.09,57.0,0.16233,0.00013,14.45643]
[1780346447997,33.13,71520.44,57.0,0.16162,0.00013,14.41392]
[1780346452706,33.13,71519.3,57.0,0.16147,0.00013,14.40534]
[1780346453774,33.13,71520.01,57.0,0.16156,0.00013,14.41067]
[1780346454966,33.13,71520.18,57.0,0.16158,0.00013,14.41193]
[1780346460572,33.13,71523.59,57.0,0.16201,0.00013,14.4374]
[1780346462125,33.13,71523.77,57.0,0.16203,0.00013,14.4387]
[1780346463127,33.13,71523.42,57.0,0.16199,0.00013,14.43613]
[1780346468965,33.13,71531.02,57.0,0.16296,0.00013,14.49385]
[1780346474000,33.13,71527.58,57.0,0.16254,0.00013,14.46859]
[1780346474292,33.13,71527.58,57.0,0.16254,0.00013,14.46859]
[1780346475007,33.13,71527.41,57.0,0.16252,0.00013,14.46744]
[1780346480048,33.13,71528.04,57.0,0.16259,0.00013,14.47172]
[1780346480225,33.13,71528.04,57.0,0.16259,0.00013,14.47172]
[1780346483054,33.13,71527.26,57.0,0.16249,0.00013,14.46569]
[1780346486752,33.13,71530.67,57.0,0.16291,0.00013,14.49089]
[1780346489338,33.13,71531.09,57.0,0.16295,0.00013,14.4936]
[1780346490236,33.13,71531.03,57.0,0.16295,0.00013,14.49327]
[1780346496160,33.13,71530.67,57.0,0.16288,0.00013,14.48724]
[1780346500397,33.13,71531.5,57.0,0.163,0.00013,14.49397]
[1780346507240,33.13,71539.1,57.0,0.16396,0.00013,14.55144]
[1780346512275,33.13,71539.2,57.0,0.16398,0.00013,14.55234]
[1780346516670,33.13,71539.2,57.0,0.16398,0.00013,14.55234]
[1780346517743,33.13,71538.95,57.0,0.16395,0.00013,14.55054]
[1780346524253,33.14,71532.61,57.0,0.16315,0.00013,14.50337]
[1780346524958,33.14,71534.93,57.0,0.16345,0.00013,14.52085]
[1780346530401,33.14,71537.13,57.0,0.16373,0.00013,14.53757]
[1780346535448,33.14,71528.72,57.0,0.16267,0.00013,14.47463]
[1780346539765,33.14,71525.18,57.0,0.16223,0.00013,14.44851]
[1780346539974,33.14,71523.96,57.0,0.16208,0.00013,14.4395]
[1780346540715,33.14,71523.96,57.0,0.16208,0.00013,14.4395]
[1780346544134,33.14,71524.14,57.0,0.1621,0.00013,14.44066]
[1780346544690,33.14,71524.06,57.0,0.16209,0.00013,14.43999]
[1780346544703,33.14,71524.06,57.0,0.16209,0.00013,14.43999]
[1780346544743,33.14,71524.06,57.0,0.16209,0.00013,14.43999]
[1780346546881,33.14,71513.55,57.0,0.16077,0.00013,14.36104]
[1780346547860,33.14,71513.55,57.0,0.16077,0.00013,14.36104]
[1780346548362,33.14,71506.47,57.0,0.15988,0.00012,14.30796]
[1780346548555,33.14,71503.36,57.0,0.1595,0.00012,14.28475]
[1780346553626,33.14,71497.34,57.0,0.15871,0.00012,14.23536]
[1780346559633,33.14,71500.33,57.0,0.15908,0.00012,14.25767]
[1780346564668,33.14,71500.78,57.0,0.15913,0.00012,14.2609]
[1780346569700,33.14,71500.76,57.0,0.15913,0.00012,14.26062]
[1780346574802,33.14,71498.69,57.0,0.15887,0.00012,14.24507]
[1780346581787,33.14,71494.26,57.0,0.15833,0.00012,14.21199]
[1780346586822,33.14,71496.11,57.0,0.15856,0.00012,14.22604]
[1780346591857,33.14,71496.26,57.0,0.15858,0.00012,14.22728]
[1780346596893,33.14,71494.94,57.0,0.15842,0.00012,14.21752]
[1780346602933,33.14,71495.11,57.0,0.15844,0.00012,14.21895]
[1780346607969,33.14,71494.75,57.0,0.1584,0.00012,14.21639]
[1780346613004,33.14,71495.13,57.0,0.15841,0.00012,14.21524]
[1780346616024,33.14,71504.16,57.0,0.15953,0.00012,14.28293]
[1780346621060,33.14,71505.8,57.0,0.15973,0.00012,14.29477]
[1780346624867,33.14,71503.53,57.0,0.15944,0.00012,14.27743]
[1780346625199,33.14,71502.67,57.0,0.15933,0.00012,14.27089]
[1780346626924,33.14,71502.92,57.0,0.15937,0.00012,14.27289]
[1780346627102,33.14,71502.39,57.0,0.1593,0.00012,14.26905]
[1780346632137,33.14,71502.27,57.0,0.15928,0.00012,14.26775]
[1780346637229,33.13,71506.1,57.0,0.15975,0.00012,14.29615]
[1780346637294,33.13,71510.73,57.0,0.16033,0.00013,14.33067]
[1780346641245,33.13,71513.45,57.0,0.16067,0.00013,14.35114]
[1780346643114,33.13,71504.78,57.0,0.15959,0.00012,14.28612]
[1780346643399,33.13,71501.61,57.0,0.15919,0.00012,14.26236]
[1780346644235,33.13,71501.74,57.0,0.15921,0.00012,14.26343]
[1780346647519,33.13,71509.09,57.0,0.16012,0.00012,14.31822]
[1780346647772,33.13,71509.09,57.0,0.16012,0.00012,14.31822]
[1780346648263,33.13,71515.11,57.0,0.16087,0.00013,14.36339]
[1780346648638,33.13,71515.11,57.0,0.16087,0.00013,14.36339]
[1780346650811,33.13,71516.31,57.0,0.16102,0.00013,14.37244]
[1780346656319,33.13,71515.8,57.0,0.16096,0.00013,14.36847]
[1780346661354,33.13,71517.77,57.0,0.1612,0.00013,14.38315]
[1780346666389,33.13,71517.67,57.0,0.16119,0.00013,14.38222]
[1780346671424,33.13,71524.17,57.0,0.16196,0.00013,14.42666]
[1780346676365,33.13,71523.97,57.0,0.16193,0.00013,14.42491]
[1780346677022,33.13,71521.02,57.0,0.16156,0.00013,14.4027]
[1780346682938,33.13,71520.2,57.0,0.16146,0.00013,14.39633]
[1780346683508,33.13,71509.61,57.0,0.16013,0.00012,14.3168]
[1780346688543,33.13,71513.75,57.0,0.16065,0.00013,14.34821]
[1780346695114,33.13,71511.63,57.0,0.16039,0.00013,14.33241]
[1780346695293,33.13,71511.63,57.0,0.16039,0.00013,14.33241]
[1780346700763,33.13,71511.52,57.0,0.16038,0.00013,14.33186]
[1780346701660,33.13,71511.52,57.0,0.16038,0.00013,14.33194]
[1780346705488,33.13,71509.9,57.0,0.16018,0.00012,14.31993]
[1780346707239,33.13,71508.27,57.0,0.15998,0.00012,14.30775]
[1780346707243,33.13,71508.27,57.0,0.15998,0.00012,14.30775]
[1780346708659,33.13,71512.93,57.0,0.16056,0.00013,14.34283]
[1780346710866,33.13,71515.57,57.0,0.16089,0.00013,14.36265]
[1780346716744,33.13,71513.67,57.0,0.16066,0.00013,14.34853]
[1780346722787,33.13,71513.66,57.0,0.16066,0.00013,14.34855]
[1780346728829,33.13,71513.11,57.0,0.16059,0.00013,14.34455]
[1780346733863,33.13,71513.39,57.0,0.16059,0.00013,14.34271]
[1780346736410,33.13,71513.39,57.0,0.16059,0.00013,14.34271]
[1780346738423,33.13,71528.24,57.0,0.16246,0.00013,14.45403]
[1780346739762,33.13,71528.5,57.0,0.16249,0.00013,14.45598]
[1780346739906,33.13,71528.71,57.0,0.16251,0.00013,14.45744]
[1780346745107,33.14,71530.69,57.0,0.16277,0.00013,14.47269]
[1780346750797,33.14,71530.43,57.0,0.16275,0.00013,14.47127]
[1780346756050,33.14,71529.84,57.0,0.16268,0.00013,14.46733]
[1780346757316,33.14,71527.23,57.0,0.16235,0.00013,14.44786]
[1780346759461,33.14,71526.97,57.0,0.16233,0.00013,14.44618]
[1780346759708,33.14,71527.14,57.0,0.16235,0.00013,14.44759]
[1780346760047,33.14,71527.13,57.0,0.16235,0.00013,14.44765]
[1780346760848,33.14,71527.13,57.0,0.16235,0.00013,14.44765]
[1780346761079,33.14,71527.13,57.0,0.16235,0.00013,14.44765]
[1780346767096,33.14,71526.2,57.0,0.16222,0.00013,14.44011]
[1780346772131,33.14,71524.5,57.0,0.162,0.00013,14.42703]
[1780346776340,33.14,71526.68,57.0,0.16228,0.00013,14.4432]
[1780346778651,33.14,71524.0,57.0,0.16193,0.00013,14.42292]
[1780346778709,33.14,71524.0,57.0,0.16193,0.00013,14.42292]
[1780346780692,33.14,71521.0,57.0,0.16156,0.00013,14.40035]
[1780346783641,33.14,71520.06,57.0,0.16144,0.00013,14.39327]
[1780346789254,33.14,71513.72,57.0,0.16064,0.00013,14.34581]
[1780346793286,33.14,71513.67,57.0,0.16061,0.00013,14.34155]
[1780346793348,33.14,71512.69,57.0,0.16049,0.00013,14.33426]
[1780346796303,33.14,71502.51,57.0,0.15921,0.00012,14.25772]
[1780346801337,33.14,71506.24,57.0,0.15967,0.00012,14.28551]
[1780346805789,33.14,71514.3,57.0,0.16068,0.00013,14.34567]
[1780346806374,33.14,71515.37,57.0,0.16081,0.00013,14.35359]
[1780346807961,33.14,71516.94,57.0,0.16101,0.00013,14.36543]
[1780346807981,33.14,71516.94,57.0,0.16101,0.00013,14.36543]
[1780346808484,33.14,71516.94,57.0,0.16101,0.00013,14.36543]
[1780346810001,33.14,71522.96,57.0,0.16176,0.00013,14.41068]
[1780346810180,33.14,71522.96,57.0,0.16176,0.00013,14.41068]
[1780346815437,33.13,71524.31,57.0,0.16193,0.00013,14.42057]
[1780346816605,33.13,71523.87,57.0,0.16187,0.00013,14.41722]
[1780346822486,33.13,71525.19,57.0,0.16203,0.00013,14.42682]
[1780346823562,33.13,71525.19,57.0,0.16203,0.00013,14.42682]
[1780346823609,33.13,71525.07,57.0,0.16202,0.00013,14.42587]
[1780346825981,33.13,71526.22,57.0,0.16216,0.00013,14.43439]
[1780346826335,33.13,71526.22,57.0,0.16216,0.00013,14.43439]
[1780346826890,33.13,71524.47,57.0,0.16194,0.00013,14.42119]
[1780346830092,33.13,71522.19,57.0,0.16165,0.00013,14.404]
[1780346831741,33.13,71519.21,57.0,0.16128,0.00013,14.3816]
[1780346831750,33.13,71519.21,57.0,0.16128,0.00013,14.3816]
[1780346832556,33.13,71509.49,57.0,0.16006,0.00012,14.30868]
[1780346835261,33.13,71508.88,57.0,0.15999,0.00012,14.30432]
[1780346836624,33.13,71508.66,57.0,0.15996,0.00012,14.30289]
[1780346837591,33.13,71508.09,57.0,0.15989,0.00012,14.29869]
[1780346839598,33.13,71508.11,57.0,0.1599,0.00012,14.29893]
[1780346845263,33.13,71503.58,57.0,0.15933,0.00012,14.26484]
[1780346851291,33.13,71503.51,57.0,0.15932,0.00012,14.26413]
[1780346856757,33.13,71503.95,57.0,0.15933,0.00012,14.26301]
[1780346862766,33.13,71503.72,57.0,0.1593,0.00012,14.26095]
[1780346867801,33.13,71504.02,57.0,0.15933,0.00012,14.26296]
[1780346870083,33.13,71503.79,57.0,0.1593,0.00012,14.26118]
[1780346873563,33.13,71498.65,57.0,0.15866,0.00012,14.22254]
[1780346881619,33.13,71491.19,57.0,0.15774,0.00012,14.16697]
[1780346887075,33.13,71487.61,57.0,0.15731,0.00012,14.14078]
[1780346892977,33.14,71487.38,57.0,0.15729,0.00012,14.13981]
[1780346899019,33.14,71487.31,57.0,0.1573,0.00012,14.13989]
[1780346904054,33.14,71487.36,57.0,0.15731,0.00012,14.14075]
[1780346909090,33.14,71490.77,57.0,0.15774,0.00012,14.16672]
[1780346914726,33.14,71490.7,57.0,0.1577,0.00012,14.1623]
[1780346914734,33.14,71490.7,57.0,0.1577,0.00012,14.1623]
[1780346915142,33.14,71496.07,57.0,0.15837,0.00012,14.20273]
[1780346920644,33.14,71504.15,57.0,0.15938,0.00012,14.26412]
[1780346925414,33.14,71507.86,57.0,0.15985,0.00012,14.29242]
[1780346931232,33.14,71513.49,57.0,0.16056,0.00013,14.33498]
[1780346936749,33.14,71513.9,57.0,0.16062,0.00013,14.33826]
[1780346942340,33.14,71509.02,57.0,0.16001,0.00012,14.302]
[1780346947628,33.15,71507.53,57.0,0.15983,0.00012,14.29122]
[1780346954424,33.15,71507.43,57.0,0.15984,0.00012,14.29131]
[1780346955995,33.15,71506.15,57.0,0.15968,0.00012,14.28181]
[1780346961474,33.15,71503.8,57.0,0.1594,0.00012,14.26495]
[1780346966508,33.15,71507.04,57.0,0.15981,0.00012,14.28991]
[1780346971543,33.15,71506.51,57.0,0.15972,0.00012,14.28244]
[1780346976578,33.15,71507.65,57.0,0.15988,0.00012,14.29159]
[1780346982621,33.16,71508.45,57.0,0.15999,0.00012,14.29829]
[1780346989670,33.16,71507.56,57.0,0.15989,0.00012,14.29227]
[1780346994705,33.16,71507.69,57.0,0.15991,0.00012,14.29371]
[1780346995253,33.16,71507.69,57.0,0.15991,0.00012,14.29371]
[1780346996060,33.16,71508.43,57.0,0.16001,0.00012,14.29935]
[1780346996900,33.16,71508.33,57.0,0.15999,0.00012,14.29869]
[1780347002761,33.16,71510.45,57.0,0.16027,0.00012,14.315]
[1780347004986,33.16,71510.55,57.0,0.16028,0.00012,14.31581]
[1780347005801,33.16,71510.51,57.0,0.16028,0.00012,14.31557]
[1780347011824,33.16,71510.26,57.0,0.16025,0.00012,14.31412]
[1780347016419,33.16,71509.57,57.0,0.16017,0.00012,14.30914]
[1780347016772,33.16,71509.57,57.0,0.16017,0.00012,14.30925]
[1780347021894,33.16,71506.21,57.0,0.15976,0.00012,14.28439]
[1780347027558,33.16,71506.18,57.0,0.15976,0.00012,14.28447]
[1780347034547,33.16,71505.04,57.0,0.15962,0.00012,14.27635]
[1780347036679,33.16,71503.11,57.0,0.15935,0.00012,14.25821]
[1780347041896,33.16,71493.8,57.0,0.1582,0.00012,14.18869]
[1780347047071,33.17,71488.41,57.0,0.15754,0.00012,14.14878]
[1780347052106,33.17,71488.43,57.0,0.15755,0.00012,14.14936]
[1780347057141,33.17,71482.2,57.0,0.15679,0.00012,14.10324]
[1780347062176,33.17,71482.62,57.0,0.15686,0.00012,14.1071]
[1780347067211,33.17,71485.24,57.0,0.15719,0.00012,14.12738]
[1780347072246,33.17,71489.99,57.0,0.15778,0.00012,14.16333]
[1780347077281,33.17,71490.17,57.0,0.15781,0.00012,14.16489]
[1780347082316,33.17,71484.59,57.0,0.15713,0.00012,14.12347]
[1780347088358,33.17,71485.01,57.0,0.15719,0.00012,14.12717]
[1780347094400,33.18,71484.48,57.0,0.1571,0.00012,14.11969]
[1780347099437,33.18,71484.17,57.0,0.15707,0.00012,14.11781]
[1780347104472,33.18,71486.41,57.0,0.15735,0.00012,14.13502]
[1780347109506,33.18,71484.61,57.0,0.15713,0.00012,14.1219]
[1780347114541,33.18,71485.05,57.0,0.15719,0.00012,14.12554]
[1780347119576,33.18,71489.18,57.0,0.15771,0.00012,14.15662]
[1780347124799,33.18,71491.06,57.0,0.15794,0.00012,14.17079]
[1780347128208,33.18,71484.8,57.0,0.15717,0.00012,14.12401]
[1780347128391,33.18,71484.8,57.0,0.15717,0.00012,14.12401]
[1780347128641,33.18,71482.85,57.0,0.15693,0.00012,14.10948]
[1780347129150,33.18,71482.85,57.0,0.15693,0.00012,14.10948]
[1780347129441,33.18,71482.85,57.0,0.15693,0.00012,14.10948]
[1780347129716,33.18,71482.85,57.0,0.15693,0.00012,14.10948]
[1780347129727,33.18,71482.85,57.0,0.15693,0.00012,14.10948]
[1780347129744,33.18,71471.56,57.0,0.15554,0.00012,14.02485]
[1780347130299,33.18,71471.56,57.0,0.15554,0.00012,14.02485]
[1780347132630,33.18,71466.18,57.0,0.15488,0.00012,13.98442]
[1780347133630,33.18,71465.61,57.0,0.15481,0.00012,13.98018]
[1780347138714,33.18,71469.64,57.0,0.15531,0.00012,14.01051]
[1780347140850,33.18,71460.7,57.0,0.15421,0.00012,13.94358]
[1780347141560,33.18,71459.64,57.0,0.15409,0.00012,13.93565]
[1780347143158,33.18,71459.09,57.0,0.15402,0.00012,13.93172]
[1780347144058,33.18,71459.57,57.0,0.15408,0.00012,13.93542]
[1780347147981,33.18,71459.71,57.0,0.15411,0.00012,13.93689]
[1780347148955,33.18,71459.35,57.0,0.15406,0.00012,13.9343]
[1780347150922,33.18,71459.55,57.0,0.15409,0.00012,13.93591]
[1780347151887,33.18,71459.55,57.0,0.15409,0.00012,13.93591]
[1780347153894,33.18,71459.86,57.0,0.1541,0.00012,13.93463]
[1780347156766,33.18,71460.47,57.0,0.15418,0.00012,13.93954]
[1780347161875,33.19,71461.15,57.0,0.15427,0.00012,13.94533]
[1780347162956,33.19,71461.12,57.0,0.15427,0.00012,13.94522]
[1780347164063,33.19,71462.87,57.0,0.15449,0.00012,13.95843]
[1780347164982,33.19,71464.84,57.0,0.15473,0.00012,13.97328]
[1780347166073,33.19,71465.0,57.0,0.15475,0.00012,13.97455]
[1780347167424,33.19,71465.29,57.0,0.15479,0.00012,13.9768]
[1780347167460,33.19,71465.29,57.0,0.15479,0.00012,13.9768]
[1780347168680,33.19,71466.57,57.0,0.15495,0.00012,13.98645]
[1780347170115,33.19,71468.02,57.0,0.15513,0.00012,13.99741]
[1780347180002,33.19,71467.88,57.0,0.15512,0.00012,13.99683]
[1780347185036,33.19,71468.02,57.0,0.15514,0.00012,13.99811]
[1780347187396,33.19,71468.03,57.0,0.15514,0.00012,13.99822]
[1780347188974,33.19,71472.05,57.0,0.15563,0.00012,14.02839]
[1780347191120,33.19,71467.86,57.0,0.15512,0.00012,13.99705]
[1780347193398,33.19,71465.51,57.0,0.15483,0.00012,13.97954]
[1780347198631,33.19,71465.18,57.0,0.1548,0.00012,13.97737]
[1780347205175,33.19,71463.72,57.0,0.15463,0.00012,13.96726]
[1780347209749,33.19,71463.83,57.0,0.15465,0.00012,13.96818]
[1780347209905,33.19,71463.83,57.0,0.15465,0.00012,13.96818]
[1780347210791,33.19,71463.62,57.0,0.15463,0.00012,13.9669]
[1780347212721,33.19,71458.79,57.0,0.15401,0.00012,13.92693]
[1780347218388,33.2,71454.56,57.0,0.15351,0.00012,13.89643]
[1780347224309,33.2,71459.46,57.0,0.15413,0.00012,13.93422]
[1780347229344,33.2,71459.15,57.0,0.1541,0.00012,13.9326]
[1780347234379,33.2,71459.15,57.0,0.15411,0.00012,13.93331]
[1780347239415,33.2,71455.92,57.0,0.15373,0.00012,13.90992]
[1780347244451,33.2,71458.63,57.0,0.15408,0.00012,13.931]
[1780347249486,33.21,71459.35,57.0,0.15418,0.00012,13.93707]
[1780347254521,33.21,71459.52,57.0,0.15421,0.00012,13.93902]
[1780347259556,33.21,71458.37,57.0,0.15408,0.00012,13.93111]
[1780347265597,33.21,71459.53,57.0,0.15423,0.00012,13.94062]
[1780347270633,33.21,71459.32,57.0,0.15422,0.00012,13.9397]
[1780347273789,33.21,71453.62,57.0,0.1535,0.00012,13.89328]
[1780347275151,33.21,71446.36,57.0,0.15262,0.00012,13.83944]
[1780347275573,33.21,71446.36,57.0,0.15262,0.00012,13.83944]
[1780347275668,33.21,71446.57,57.0,0.15265,0.00012,13.84127]
[1780347280703,33.22,71446.24,57.0,0.15262,0.00012,13.83899]
[1780347281759,33.22,71446.24,57.0,0.15262,0.00012,13.83899]
[1780347281861,33.22,71445.27,57.0,0.1525,0.00012,13.83177]
[1780347283498,33.22,71445.26,57.0,0.1525,0.00012,13.83197]
[1780347284165,33.22,71444.5,57.0,0.15241,0.00012,13.82656]
[1780347284535,33.22,71444.5,57.0,0.15241,0.00012,13.82656]
[1780347285452,33.22,71443.66,57.0,0.15232,0.00012,13.82055]
[1780347285478,33.22,71443.66,57.0,0.15232,0.00012,13.82055]
[1780347285738,33.22,71441.56,57.0,0.15207,0.00012,13.80515]
[1780347289753,33.22,71434.19,57.0,0.15118,0.00012,13.75036]
[1780347289942,33.22,71434.19,57.0,0.15118,0.00012,13.75036]
[1780347289794,33.22,71430.11,57.0,0.1507,0.00012,13.71999]
[1780347290181,33.22,71430.11,57.0,0.1507,0.00012,13.71999]
[1780347291197,33.22,71426.96,57.0,0.15032,0.00012,13.69638]
[1780347292272,33.22,71426.24,57.0,0.15023,0.00012,13.69095]
[1780347292798,33.22,71426.24,57.0,0.15023,0.00012,13.69095]
[1780347292924,33.22,71426.24,57.0,0.15023,0.00012,13.69095]
[1780347294597,33.22,71422.52,57.0,0.14978,0.00012,13.66316]
[1780347295008,33.22,71422.52,57.0,0.14978,0.00012,13.66316]
[1780347296038,33.22,71417.18,57.0,0.14915,0.00012,13.6233]
[1780347296891,33.22,71415.04,57.0,0.14889,0.00012,13.60736]
[1780347302885,33.22,71412.91,57.0,0.14865,0.00012,13.59215]
[1780347307811,33.22,71413.04,57.0,0.14867,0.00012,13.59354]
[1780347312955,33.22,71413.18,57.0,0.1487,0.00012,13.5952]
[1780347317990,33.22,71412.71,57.0,0.14865,0.00012,13.59227]
[1780347322950,33.22,71412.89,57.0,0.14868,0.00012,13.59398]
[1780347323624,33.22,71412.75,57.0,0.14867,0.00012,13.59302]
[1780347329068,33.23,71412.75,57.0,0.14867,0.00012,13.59352]
[1780347331707,33.23,71413.27,57.0,0.1487,0.00012,13.59351]
[1780347332433,33.23,71407.66,57.0,0.14804,0.00012,13.55174]
[1780347336745,33.23,71401.27,57.0,0.14729,0.00012,13.50464]
[1780347338877,33.23,71401.56,57.0,0.14733,0.00012,13.50719]
[1780347338878,33.23,71401.56,57.0,0.14733,0.00012,13.50719]
[1780347338879,33.23,71401.56,57.0,0.14733,0.00012,13.50719]
[1780347339454,33.23,71401.53,57.0,0.14733,0.00012,13.50735]
[1780347340609,33.23,71402.18,57.0,0.14741,0.00012,13.51219]
[1780347346188,33.23,71412.22,57.0,0.14861,0.00012,13.58785]
[1780347351241,33.23,71411.08,57.0,0.14848,0.00012,13.57968]
[1780347356309,33.23,71412.3,57.0,0.14864,0.00012,13.58919]
[1780347362000,33.23,71413.91,57.0,0.14883,0.00012,13.60154]
[1780347362046,33.23,71413.91,57.0,0.14883,0.00012,13.60154]
[1780347363696,33.23,71412.87,57.0,0.14871,0.00012,13.59389]
[1780347370313,33.23,71411.12,57.0,0.14851,0.00012,13.58127]
[1780347372360,33.23,71411.64,57.0,0.14858,0.00012,13.5854]
[1780347374268,33.24,71409.98,57.0,0.14838,0.00012,13.57319]
[1780347376025,33.24,71408.55,57.0,0.14821,0.00012,13.56263]
[1780347379174,33.24,71406.77,57.0,0.14801,0.00012,13.54985]
[1780347379214,33.24,71406.77,57.0,0.14801,0.00012,13.54985]
[1780347380611,33.24,71406.54,57.0,0.14798,0.00012,13.54827]
[1780347380836,33.24,71406.54,57.0,0.14798,0.00012,13.54827]
[1780347380886,33.24,71406.62,57.0,0.148,0.00012,13.549]
[1780347385924,33.24,71407.18,57.0,0.14806,0.00012,13.55295]
[1780347387836,33.24,71407.05,57.0,0.14804,0.00012,13.55177]
[1780347393518,33.23,71408.65,57.0,0.14818,0.00012,13.55899]
[1780347395106,33.23,71408.65,57.0,0.14818,0.00012,13.55899]
[1780347404595,33.23,71409.68,57.0,0.14829,0.00012,13.56575]
[1780347407566,33.23,71409.68,57.0,0.14829,0.00012,13.56575]
[1780347407616,33.23,71409.93,57.0,0.14832,0.00012,13.56736]
[1780347413658,33.23,71409.44,57.0,0.14827,0.00012,13.56433]
[1780347418693,33.23,71410.2,57.0,0.14837,0.00012,13.57055]
[1780347421867,33.24,71403.97,57.0,0.14764,0.00012,13.52449]
[1780347422879,33.24,71403.54,57.0,0.14758,0.00012,13.52129]
[1780347425922,33.24,71404.0,57.0,0.14765,0.00012,13.52524]
[1780347425939,33.24,71403.91,57.0,0.14764,0.00012,13.52474]
[1780347432102,33.24,71403.91,57.0,0.14764,0.00012,13.52478]
[1780347432109,33.24,71403.78,57.0,0.14763,0.00012,13.52382]
[1780347434907,33.24,71402.92,57.0,0.14753,0.00012,13.5176]
[1780347441662,33.24,71402.7,57.0,0.14751,0.00012,13.51653]
[1780347441855,33.24,71401.52,57.0,0.14739,0.00012,13.50869]
[1780347442739,33.24,71401.52,57.0,0.14739,0.00012,13.50869]
[1780347446525,33.24,71397.71,57.0,0.14694,0.00012,13.48025]
[1780347447445,33.24,71397.68,57.0,0.14693,0.00012,13.48004]
[1780347452932,33.24,71396.1,57.0,0.14671,0.00012,13.46434]
[1780347457967,33.24,71393.02,57.0,0.14635,0.00012,13.44161]
[1780347458707,33.24,71393.02,57.0,0.14635,0.00012,13.44161]
[1780347464098,33.24,71385.94,57.0,0.14553,0.00012,13.38929]
[1780347465170,33.24,71385.86,57.0,0.14552,0.00012,13.38895]
[1780347465282,33.24,71384.7,57.0,0.14539,0.00012,13.38045]
[1780347466954,33.24,71380.73,57.0,0.14492,0.00012,13.35091]
[1780347467922,33.24,71372.84,57.0,0.14401,0.00012,13.29255]
[1780347468137,33.24,71363.55,57.0,0.14293,0.00012,13.22349]
[1780347468595,33.24,71363.55,57.0,0.14293,0.00012,13.22349]
[1780347469208,33.24,71363.55,57.0,0.14293,0.00012,13.22349]
[1780347469242,33.24,71357.62,57.0,0.14225,0.00012,13.1797]
[1780347470056,33.25,71349.8,57.0,0.14135,0.00012,13.122]
[1780347471272,33.25,71349.68,57.0,0.14134,0.00012,13.12151]
[1780347471308,33.25,71349.68,57.0,0.14134,0.00012,13.12151]
[1780347472624,33.25,71348.97,57.0,0.14126,0.00012,13.11624]
[1780347475356,33.25,71348.12,57.0,0.14118,0.00011,13.11069]
[1780347475782,33.25,71348.12,57.0,0.14118,0.00011,13.11069]
[1780347477520,33.25,71348.28,57.0,0.1412,0.00011,13.1124]
[1780347482971,33.25,71347.46,57.0,0.14113,0.00011,13.10763]
[1780347487321,33.26,71344.07,57.0,0.14077,0.00011,13.08415]
[1780347487834,33.26,71344.07,57.0,0.14077,0.00011,13.08415]
[1780347488111,33.26,71344.07,57.0,0.14077,0.00011,13.08415]
[1780347489782,33.26,71337.69,57.0,0.14005,0.00011,13.03747]
[1780347492905,33.26,71337.58,57.0,0.14005,0.00011,13.03769]
[1780347493572,33.26,71337.64,57.0,0.14006,0.00011,13.03848]
[1780347499262,33.26,71337.56,57.0,0.14009,0.00011,13.0399]
[1780347503074,33.27,71336.0,57.0,0.13992,0.00011,13.02899]
[1780347505587,33.27,71335.88,57.0,0.13991,0.00011,13.02878]
[1780347510973,33.27,71331.62,57.0,0.13946,0.00011,12.99937]
[1780347516385,33.28,71333.63,57.0,0.1397,0.00011,13.01283]
[1780347520543,33.28,71343.6,57.0,0.14086,0.00011,13.08797]
[1780347526850,33.28,71344.95,57.0,0.14103,0.00011,13.09919]
[1780347528908,33.28,71345.25,57.0,0.14107,0.00011,13.10187]
[1780347529725,33.28,71345.51,57.0,0.14111,0.00011,13.10403]
[1780347529901,33.28,71345.51,57.0,0.14111,0.00011,13.10403]
[1780347530183,33.28,71346.04,57.0,0.14117,0.00011,13.10818]
[1780347535642,33.29,71353.64,57.0,0.14208,0.00012,13.16658]
[1780347536045,33.29,71353.94,57.0,0.14212,0.00012,13.16921]
[1780347541567,33.29,71353.52,57.0,0.14209,0.00012,13.16694]
[1780347545840,33.29,71357.55,57.0,0.14256,0.00012,13.19723]
[1780347549749,33.29,71358.14,57.0,0.14263,0.00012,13.20203]
[1780347549851,33.29,71359.21,57.0,0.14276,0.00012,13.21007]
[1780347555665,33.3,71360.11,57.0,0.14289,0.00012,13.21876]
[1780347560700,33.3,71359.82,57.0,0.14289,0.00012,13.21828]
[1780347565739,33.3,71360.03,57.0,0.14294,0.00012,13.22151]
[1780347570770,33.31,71360.19,57.0,0.14298,0.00012,13.22434]
[1780347576064,33.31,71360.28,57.0,0.14298,0.00012,13.22226]
[1780347581326,33.31,71360.55,57.0,0.14303,0.00012,13.22584]
[1780347586943,33.32,71360.58,57.0,0.14307,0.00012,13.22787]
[1780347589668,33.32,71360.66,57.0,0.14309,0.00012,13.22935]
[1780347594870,33.32,71362.18,57.0,0.14329,0.00012,13.24203]
[1780347600980,33.33,71362.61,57.0,0.14337,0.00012,13.24711]
[1780347608029,33.33,71362.71,57.0,0.14341,0.00012,13.24967]
[1780347610073,33.33,71362.44,57.0,0.14338,0.00012,13.24792]
[1780347615103,33.34,71361.06,57.0,0.14325,0.00012,13.23922]
[1780347619748,33.34,71361.01,57.0,0.14326,0.00012,13.23991]
[1780347619774,33.34,71361.01,57.0,0.14326,0.00012,13.23991]
[1780347620263,33.34,71361.01,57.0,0.14326,0.00012,13.23991]
[1780347620303,33.34,71359.54,57.0,0.14309,0.00012,13.22928]
[1780347621343,33.34,71349.39,57.0,0.14192,0.00012,13.15424]
[1780347621727,33.34,71349.39,57.0,0.14192,0.00012,13.15424]
[1780347622562,33.34,71345.67,57.0,0.1415,0.00011,13.1267]
[1780347623137,33.34,71344.08,57.0,0.14132,0.00011,13.1151]
[1780347628172,33.34,71343.4,57.0,0.14124,0.00011,13.10985]
[1780347633559,33.34,71342.59,57.0,0.14111,0.00011,13.09972]
[1780347639248,33.34,71342.28,57.0,0.14107,0.00011,13.09746]
[1780347644284,33.34,71341.68,57.0,0.141,0.00011,13.09314]
[1780347649307,33.34,71341.05,57.0,0.14094,0.00011,13.08869]
[1780347654354,33.34,71338.2,57.0,0.14062,0.00011,13.06796]
[1780347659389,33.34,71335.72,57.0,0.14034,0.00011,13.05006]
[1780347665218,33.34,71334.47,57.0,0.1402,0.00011,13.0413]
[1780347665239,33.34,71334.47,57.0,0.1402,0.00011,13.0413]
[1780347665688,33.34,71334.47,57.0,0.1402,0.00011,13.0413]
[1780347666452,33.34,71324.79,57.0,0.13911,0.00011,12.97]
[1780347672076,33.34,71322.22,57.0,0.13883,0.00011,12.95216]
[1780347677811,33.35,71323.13,57.0,0.13895,0.00011,12.95989]
[1780347677931,33.35,71323.13,57.0,0.13895,0.00011,12.95989]
[1780347678756,33.35,71323.13,57.0,0.13896,0.00011,12.96062]
[1780347680616,33.35,71323.09,57.0,0.13897,0.00011,12.96082]
[1780347686592,33.35,71322.98,57.0,0.13898,0.00011,12.9617]
[1780347689722,33.35,71313.84,57.0,0.13796,0.00011,12.89503]
[1780347689733,33.35,71313.84,57.0,0.13796,0.00011,12.89503]
[1780347690339,33.35,71310.12,57.0,0.13754,0.00011,12.86758]
[1780347691843,33.36,71308.11,57.0,0.13728,0.00011,12.84882]
[1780347693811,33.36,71306.94,57.0,0.13715,0.00011,12.84043]
[1780347696064,33.36,71305.86,57.0,0.13703,0.00011,12.83272]
[1780347696896,33.36,71303.61,57.0,0.13678,0.00011,12.81628]
[1780347697783,33.36,71303.38,57.0,0.13676,0.00011,12.81474]
[1780347699752,33.36,71300.69,57.0,0.13646,0.00011,12.79527]
[1780347700901,33.36,71300.63,57.0,0.13646,0.00011,12.79502]
[1780347701076,33.36,71300.63,57.0,0.13646,0.00011,12.79502]
[1780347704276,33.36,71309.29,57.0,0.13744,0.00011,12.85928]
[1780347704282,33.36,71309.29,57.0,0.13744,0.00011,12.85928]
[1780347704359,33.36,71309.29,57.0,0.13744,0.00011,12.85928]
[1780347704416,33.36,71311.3,57.0,0.13767,0.00011,12.8742]
[1780347706550,33.36,71319.8,57.0,0.13863,0.00011,12.93727]
[1780347712436,33.36,71320.22,57.0,0.1387,0.00011,12.94136]
[1780347717614,33.36,71324.92,57.0,0.13925,0.00011,12.9774]
[1780347722851,33.37,71327.87,57.0,0.13961,0.00011,13.00044]
[1780347724633,33.37,71327.79,57.0,0.1396,0.00011,13.00016]
[1780347725312,33.37,71316.99,57.0,0.13838,0.00011,12.92043]
[1780347726821,33.37,71312.31,57.0,0.13785,0.00011,12.88617]
[1780347729746,33.37,71309.23,57.0,0.13752,0.00011,12.86444]
[1780347729789,33.37,71309.23,57.0,0.13752,0.00011,12.86444]
[1780347729901,33.37,71308.64,57.0,0.13746,0.00011,12.86043]
[1780347732722,33.37,71314.12,57.0,0.13808,0.00011,12.9012]
[1780347734292,33.37,71318.12,57.0,0.13854,0.00011,12.93082]
[1780347734394,33.37,71318.27,57.0,0.13855,0.00011,12.93199]
[1780347739970,33.38,71317.53,57.0,0.13849,0.00011,12.9278]
[1780347742858,33.38,71316.97,57.0,0.13844,0.00011,12.92414]
[1780347747873,33.38,71319.6,57.0,0.13875,0.00011,12.94444]
[1780347753062,33.38,71320.3,57.0,0.13881,0.00011,12.94697]
[1780347756083,33.38,71331.27,57.0,0.14007,0.00011,13.02845]
[1780347756849,33.38,71331.27,57.0,0.14007,0.00011,13.02845]
[1780347762125,33.38,71336.37,57.0,0.14066,0.00011,13.0665]
[1780347765321,33.38,71338.3,57.0,0.14088,0.00011,13.08079]
[1780347769874,33.38,71338.63,57.0,0.14091,0.00011,13.08322]
[1780347769878,33.38,71338.63,57.0,0.14091,0.00011,13.08322]
[1780347770414,33.38,71340.89,57.0,0.14117,0.00011,13.09992]
[1780347771936,33.38,71339.98,57.0,0.14108,0.00011,13.09364]
[1780347772198,33.38,71340.03,57.0,0.14108,0.00011,13.09401]
[1780347773941,33.38,71340.0,57.0,0.14108,0.00011,13.09377]
[1780347774213,33.38,71346.76,57.0,0.14185,0.00011,13.14373]
[1780347779275,33.39,71347.72,57.0,0.14197,0.00011,13.15144]
[1780347780181,33.39,71347.84,57.0,0.14199,0.00012,13.15248]
[1780347782240,33.39,71347.97,57.0,0.14201,0.00012,13.1539]
[1780347782248,33.39,71347.97,57.0,0.14201,0.00012,13.1539]
[1780347782269,33.39,71348.62,57.0,0.14209,0.00012,13.15871]
[1780347788932,33.39,71349.04,57.0,0.14213,0.00012,13.16134]
[1780347795360,33.38,71349.37,57.0,0.14215,0.00012,13.16308]
[1780347800395,33.38,71349.25,57.0,0.14213,0.00012,13.1618]
[1780347801896,33.38,71349.26,57.0,0.14213,0.00012,13.16179]
[1780347807626,33.38,71349.23,57.0,0.14212,0.00012,13.16118]
[1780347813486,33.38,71350.25,57.0,0.1422,0.00012,13.1641]
[1780347818521,33.38,71350.6,57.0,0.14223,0.00012,13.16616]
[1780347823556,33.38,71350.25,57.0,0.14218,0.00012,13.16313]
[1780347828591,33.38,71350.21,57.0,0.14217,0.00012,13.16241]
[1780347831362,33.38,71351.25,57.0,0.14229,0.00012,13.16993]
[1780347831685,33.38,71354.12,57.0,0.14262,0.00012,13.19107]
[1780347832620,33.38,71357.51,57.0,0.14301,0.00012,13.21628]
[1780347833726,33.38,71358.61,57.0,0.14314,0.00012,13.22451]
[1780347834633,33.38,71359.23,57.0,0.14321,0.00012,13.22892]
[1780347835664,33.38,71360.69,57.0,0.14337,0.00012,13.23955]
[1780347837208,33.38,71360.69,57.0,0.14337,0.00012,13.23955]
[1780347838529,33.38,71357.27,57.0,0.14298,0.00012,13.21428]
[1780347840350,33.38,71347.1,57.0,0.1418,0.00011,13.13875]
[1780347847851,33.38,71346.0,57.0,0.14167,0.00011,13.13025]
[1780347850020,33.38,71346.36,57.0,0.14171,0.00011,13.1328]
[1780347857567,33.37,71343.21,57.0,0.14134,0.00011,13.10926]
[1780347862840,33.37,71341.89,57.0,0.14119,0.00011,13.09939]
[1780347867875,33.37,71343.9,57.0,0.14142,0.00011,13.1142]
[1780347873295,33.37,71349.19,57.0,0.14199,0.00012,13.14912]
[1780347878694,33.37,71349.42,57.0,0.14201,0.00012,13.1504]
[1780347879744,33.37,71352.31,57.0,0.14234,0.00012,13.17161]
[1780347880489,33.37,71359.19,57.0,0.14313,0.00012,13.22242]
[1780347881107,33.37,71359.19,57.0,0.14313,0.00012,13.22242]
[1780347881110,33.37,71359.19,57.0,0.14313,0.00012,13.22242]
[1780347881169,33.37,71360.47,57.0,0.14328,0.00012,13.23197]
[1780347886461,33.38,71359.37,57.0,0.14317,0.00012,13.22498]
[1780347886862,33.38,71361.05,57.0,0.14337,0.00012,13.23772]
[1780347887105,33.38,71361.05,57.0,0.14337,0.00012,13.23772]
[1780347887131,33.38,71361.05,57.0,0.14337,0.00012,13.23772]
[1780347887332,33.38,71361.05,57.0,0.14337,0.00012,13.23772]
[1780347887483,33.38,71361.05,57.0,0.14337,0.00012,13.23772]
[1780347887664,33.38,71352.6,57.0,0.1424,0.00012,13.17544]
[1780347888127,33.38,71352.6,57.0,0.1424,0.00012,13.17544]
[1780347888327,33.38,71352.6,57.0,0.1424,0.00012,13.17544]
[1780347888633,33.38,71345.08,57.0,0.14154,0.00011,13.11991]
[1780347890437,33.38,71338.15,57.0,0.14074,0.00011,13.06861]
[1780347896083,33.38,71335.73,57.0,0.14047,0.00011,13.05081]
[1780347899278,33.38,71336.39,57.0,0.14054,0.00011,13.05575]
[1780347905146,33.38,71342.85,57.0,0.14128,0.00011,13.10355]
[1780347910702,33.38,71343.16,57.0,0.14132,0.00011,13.10563]
[1780347912020,33.38,71332.82,57.0,0.14013,0.00011,13.02912]
[1780347917022,33.38,71326.72,57.0,0.13945,0.00011,12.98454]
[1780347921264,33.38,71326.9,57.0,0.13947,0.00011,12.98622]
[1780347921643,33.38,71326.9,57.0,0.13947,0.00011,12.98622]
[1780347922024,33.38,71320.71,57.0,0.13877,0.00011,12.94075]
[1780347922494,33.38,71320.71,57.0,0.13877,0.00011,12.94075]
[1780347927119,33.38,71314.46,57.0,0.13808,0.00011,12.8956]
[1780347927618,33.38,71313.45,57.0,0.13797,0.00011,12.8884]
[1780347929290,33.38,71312.47,57.0,0.13786,0.00011,12.88117]
[1780347929306,33.38,71312.47,57.0,0.13786,0.00011,12.88117]
[1780347929743,33.38,71312.47,57.0,0.13786,0.00011,12.88117]
[1780347929314,33.38,71310.57,57.0,0.13764,0.00011,12.86717]
[1780347930513,33.38,71310.57,57.0,0.13764,0.00011,12.86717]
[1780347930614,33.38,71310.18,57.0,0.1376,0.00011,12.8642]
[1780347932508,33.38,71311.96,57.0,0.13777,0.00011,12.87331]
[1780347932535,33.38,71308.49,57.0,0.13738,0.00011,12.84801]
[1780347933965,33.38,71301.38,57.0,0.13659,0.00011,12.79606]
[1780347934207,33.38,71301.38,57.0,0.13659,0.00011,12.79606]
[1780347934560,33.38,71301.38,57.0,0.13659,0.00011,12.79606]
[1780347934673,33.38,71299.09,57.0,0.13633,0.00011,12.7792]
[1780347934944,33.38,71299.09,57.0,0.13633,0.00011,12.7792]
[1780347935638,33.38,71288.09,57.0,0.1351,0.00011,12.69815]
[1780347936368,33.38,71272.94,57.0,0.13342,0.00011,12.58685]
[1780347940593,33.38,71272.25,57.0,0.13335,0.00011,12.58237]
[1780347940693,33.38,71262.39,57.0,0.13227,0.00011,12.51021]
[1780347943205,33.39,71254.11,57.0,0.13138,0.00011,12.45047]
[1780347943428,33.39,71249.55,57.0,0.13088,0.00011,12.41709]
[1780347945683,33.39,71238.44,57.0,0.12968,0.00011,12.33643]
[1780347951079,33.39,71240.03,57.0,0.12987,0.00011,12.34901]
[1780347953142,33.39,71244.75,57.0,0.13039,0.00011,12.38395]
[1780347953612,33.39,71244.31,57.0,0.13034,0.00011,12.38091]
[1780347954660,33.39,71249.85,57.0,0.13095,0.00011,12.42188]
[1780347958047,33.39,71254.01,57.0,0.13141,0.00011,12.45255]
[1780347962304,33.39,71245.99,57.0,0.13054,0.00011,12.39411]
[1780347963430,33.39,71245.88,57.0,0.13053,0.00011,12.39344]
[1780347965489,33.39,71237.64,57.0,0.12964,0.00011,12.3335]
[1780347965584,33.39,71237.61,57.0,0.12964,0.00011,12.33349]
[1780347968613,33.39,71237.82,57.0,0.12967,0.00011,12.33528]
[1780347968636,33.39,71237.82,57.0,0.12967,0.00011,12.33528]
[1780347968739,33.39,71242.79,57.0,0.13021,0.00011,12.37173]
[1780347973897,33.4,71250.99,57.0,0.13111,0.00011,12.4323]
[1780347979683,33.4,71250.93,57.0,0.13111,0.00011,12.43234]
[1780347981631,33.4,71250.7,57.0,0.13109,0.00011,12.43073]
[1780347982530,33.4,71254.21,57.0,0.13147,0.00011,12.4565]
[1780347982704,33.4,71258.66,57.0,0.13196,0.00011,12.48917]
[1780347983899,33.4,71259.87,57.0,0.1321,0.00011,12.49864]
[1780347989753,33.4,71265.45,57.0,0.13273,0.00011,12.54073]
[1780347990507,33.4,71265.45,57.0,0.13273,0.00011,12.54073]
[1780347991863,33.4,71255.71,57.0,0.13164,0.00011,12.46577]
[1780347992530,33.4,71255.71,57.0,0.13164,0.00011,12.46577]
[1780347992774,33.4,71253.97,57.0,0.13145,0.00011,12.45305]
[1780347993126,33.4,71253.97,57.0,0.13145,0.00011,12.45305]
[1780347996354,33.4,71251.42,57.0,0.13117,0.00011,12.43455]
[1780347996802,33.4,71250.37,57.0,0.13105,0.00011,12.42681]
[1780347998413,33.4,71250.0,57.0,0.13101,0.00011,12.42406]
[1780347998817,33.4,71249.93,57.0,0.13101,0.00011,12.42364]
[1780348002464,33.4,71249.19,57.0,0.13093,0.00011,12.4184]
[1780348002806,33.4,71249.13,57.0,0.13092,0.00011,12.41803]
[1780348003662,33.4,71249.13,57.0,0.13092,0.00011,12.41803]
[1780348003668,33.4,71249.13,57.0,0.13092,0.00011,12.41803]
[1780348003676,33.4,71249.13,57.0,0.13092,0.00011,12.41803]
[1780348003705,33.4,71248.79,57.0,0.13089,0.00011,12.41554]
[1780348008887,33.4,71253.5,57.0,0.1314,0.00011,12.45029]
[1780348013922,33.4,71253.92,57.0,0.13145,0.00011,12.4536]
[1780348016112,33.4,71253.26,57.0,0.13138,0.00011,12.44881]
[1780348021979,33.4,71253.83,57.0,0.13145,0.00011,12.45331]
[1780348024766,33.4,71251.22,57.0,0.13117,0.00011,12.43426]
[1780348024772,33.4,71251.22,57.0,0.13117,0.00011,12.43426]
[1780348024829,33.4,71251.22,57.0,0.13117,0.00011,12.43426]
[1780348024830,33.4,71250.61,57.0,0.1311,0.00011,12.42995]
[1780348025321,33.4,71250.61,57.0,0.1311,0.00011,12.42995]
[1780348025544,33.4,71250.61,57.0,0.1311,0.00011,12.42995]
[1780348025805,33.4,71250.61,57.0,0.1311,0.00011,12.42995]
[1780348026148,33.4,71245.76,57.0,0.13057,0.00011,12.39447]
[1780348027614,33.4,71238.06,57.0,0.12974,0.00011,12.33822]
[1780348029030,33.41,71222.04,57.0,0.12808,0.00011,12.22611]
[1780348029908,33.41,71221.09,57.0,0.12798,0.00011,12.21919]
[1780348030488,33.41,71221.09,57.0,0.12798,0.00011,12.21919]
[1780348033658,33.43,71219.12,57.0,0.1279,0.00011,12.21341]
[1780348034127,33.43,71216.64,57.0,0.12765,0.00011,12.19637]
[1780348034756,33.43,71216.64,57.0,0.12765,0.00011,12.19637]
[1780348035522,33.44,71217.27,57.0,0.12775,0.00011,12.20331]
[1780348037861,33.44,71215.03,57.0,0.12751,0.00011,12.18713]
[1780348038460,33.44,71214.56,57.0,0.12747,0.00011,12.18385]
[1780348038598,33.44,71214.56,57.0,0.12747,0.00011,12.18385]
[1780348040697,33.44,71210.99,57.0,0.12709,0.00011,12.15816]
[1780348041834,33.44,71207.96,57.0,0.12677,0.00011,12.13631]
[1780348044554,33.44,71208.58,57.0,0.12684,0.00011,12.14139]
[1780348045491,33.44,71208.5,57.0,0.12684,0.00011,12.14101]
[1780348049318,33.44,71200.16,57.0,0.12597,0.00011,12.08142]
[1780348053522,33.45,71193.71,57.0,0.12527,0.00011,12.03185]
[1780348059267,33.45,71196.16,57.0,0.12556,0.00011,12.05199]
[1780348062528,33.45,71197.66,57.0,0.12573,0.00011,12.06349]
[1780348062614,33.45,71197.66,57.0,0.12573,0.00011,12.06349]
[1780348063679,33.45,71209.25,57.0,0.12697,0.00011,12.14825]
[1780348068886,33.46,71213.36,57.0,0.12742,0.00011,12.17869]
[1780348069084,33.46,71212.18,57.0,0.12729,0.00011,12.17025]
[1780348070923,33.46,71199.11,57.0,0.12591,0.00011,12.0757]
[1780348072528,33.46,71198.68,57.0,0.12587,0.00011,12.07287]
[1780348075964,33.46,71188.14,57.0,0.12478,0.00011,11.99785]
[1780348076908,33.46,71188.77,57.0,0.12485,0.00011,12.00281]
[1780348082528,33.46,71192.64,57.0,0.12528,0.00011,12.03269]
[1780348087746,33.47,71192.88,57.0,0.12533,0.00011,12.03604]
[1780348092993,33.47,71196.18,57.0,0.12571,0.00011,12.06178]
[1780348098126,33.47,71191.29,57.0,0.12521,0.00011,12.02769]
[1780348098642,33.47,71191.29,57.0,0.12521,0.00011,12.02769]
[1780348102549,33.48,71189.58,57.0,0.12505,0.00011,12.01659]
[1780348108610,33.48,71181.53,57.0,0.12425,0.0001,11.96108]
[1780348113645,33.49,71181.27,57.0,0.12421,0.0001,11.95725]
[1780348114086,33.49,71181.27,57.0,0.12421,0.0001,11.95725]
[1780348114652,33.49,71177.12,57.0,0.12379,0.0001,11.92766]
[1780348116804,33.49,71170.88,57.0,0.12314,0.0001,11.88277]
[1780348116815,33.49,71170.88,57.0,0.12314,0.0001,11.88277]
[1780348116925,33.49,71171.43,57.0,0.1232,0.0001,11.88699]
[1780348117701,33.49,71171.43,57.0,0.1232,0.0001,11.88699]
[1780348122866,33.49,71164.77,57.0,0.12251,0.0001,11.83922]
[1780348127756,33.49,71158.86,57.0,0.1219,0.0001,11.79699]
[1780348133592,33.49,71154.13,57.0,0.12142,0.0001,11.7634]
[1780348134953,33.49,71153.12,57.0,0.12132,0.0001,11.75623]
[1780348142873,33.49,71161.01,57.0,0.12215,0.0001,11.8141]
[1780348145063,33.49,71166.92,57.0,0.12276,0.0001,11.85694]
[1780348150907,33.49,71165.85,57.0,0.12266,0.0001,11.84935]
[1780348155071,33.49,71159.75,57.0,0.12202,0.0001,11.80551]
[1780348156788,33.49,71153.95,57.0,0.12143,0.0001,11.76381]
[1780348157511,33.49,71154.03,57.0,0.12144,0.0001,11.76448]
[1780348158444,33.5,71154.01,57.0,0.12144,0.0001,11.76465]
[1780348160654,33.5,71154.24,57.0,0.12147,0.0001,11.76662]
[1780348162680,33.5,71154.13,57.0,0.12146,0.0001,11.76598]
[1780348162823,33.5,71154.13,57.0,0.12146,0.0001,11.76598]
[1780348163510,33.5,71153.88,57.0,0.12143,0.0001,11.76433]
[1780348164117,33.5,71145.57,57.0,0.12058,0.0001,11.70471]
[1780348164200,33.5,71145.57,57.0,0.12058,0.0001,11.70471]
[1780348165142,33.5,71139.49,57.0,0.11996,0.0001,11.66128]
[1780348165807,33.5,71139.49,57.0,0.11996,0.0001,11.66128]
[1780348165972,33.5,71100.4,57.0,0.11601,0.0001,11.38191]
[1780348166465,33.5,71100.4,57.0,0.11601,0.0001,11.38191]
[1780348166607,33.5,71100.4,57.0,0.11601,0.0001,11.38191]
[1780348166658,33.5,71100.4,57.0,0.11601,0.0001,11.38191]
[1780348166718,33.5,71100.4,57.0,0.11601,0.0001,11.38191]
[1780348166722,33.5,71085.9,57.0,0.11457,0.0001,11.27909]
[1780348167464,33.5,71085.9,57.0,0.11457,0.0001,11.27909]
[1780348167916,33.5,71085.9,57.0,0.11457,0.0001,11.27909]
[1780348168380,33.5,71091.4,57.0,0.11512,0.0001,11.31873]
[1780348168936,33.5,71091.4,57.0,0.11512,0.0001,11.31873]
[1780348169436,33.5,71094.81,57.0,0.11547,0.0001,11.34348]
[1780348169478,33.5,71094.81,57.0,0.11547,0.0001,11.34348]
[1780348170545,33.5,71097.36,57.0,0.11573,0.0001,11.36208]
[1780348171312,33.5,71093.38,57.0,0.11534,0.0001,11.33415]
[1780348171583,33.5,71092.3,57.0,0.1152,0.0001,11.32296]
[1780348175094,33.51,71092.07,57.0,0.1152,0.0001,11.3225]
[1780348175122,33.51,71092.07,57.0,0.1152,0.0001,11.3225]
[1780348177010,33.51,71090.28,57.0,0.11503,0.0001,11.31054]
[1780348178412,33.51,71090.81,57.0,0.11509,0.0001,11.31472]
[1780348180971,33.51,71094.2,57.0,0.11544,0.0001,11.33962]
[1780348182005,33.51,71100.95,57.0,0.11612,0.0001,11.38833]
[1780348182526,33.51,71100.95,57.0,0.11612,0.0001,11.38833]
[1780348182895,33.51,71100.95,57.0,0.11612,0.0001,11.38833]
[1780348182925,33.51,71100.95,57.0,0.11612,0.0001,11.38833]
[1780348183013,33.51,71100.95,57.0,0.11612,0.0001,11.38833]
[1780348182938,33.51,71099.92,57.0,0.11602,0.0001,11.38137]
[1780348183553,33.51,71088.47,57.0,0.11489,0.0001,11.30015]
[1780348185341,33.51,71083.0,57.0,0.11435,0.0001,11.26169]
[1780348190341,33.52,71080.8,57.0,0.11415,0.0001,11.24731]
[1780348197748,33.52,71078.19,57.0,0.11392,0.0001,11.23051]
[1780348203281,33.52,71079.31,57.0,0.11406,0.0001,11.24046]
[1780348208315,33.53,71079.74,57.0,0.11412,0.0001,11.24474]
[1780348213350,33.53,71078.77,57.0,0.11404,0.0001,11.23906]
[1780348218385,33.53,71078.99,57.0,0.11408,0.0001,11.24185]
[1780348223984,33.53,71085.54,57.0,0.11474,0.0001,11.28934]
[1780348224050,33.53,71085.54,57.0,0.11474,0.0001,11.28934]
[1780348224371,33.53,71090.24,57.0,0.11521,0.0001,11.32291]
[1780348224539,33.53,71090.24,57.0,0.11521,0.0001,11.32291]
[1780348224743,33.53,71090.24,57.0,0.11521,0.0001,11.32291]
[1780348224804,33.53,71090.24,57.0,0.11521,0.0001,11.32291]
[1780348224987,33.53,71090.24,57.0,0.11521,0.0001,11.32291]
[1780348225038,33.53,71090.24,57.0,0.11521,0.0001,11.32291]
[1780348225011,33.53,71099.69,57.0,0.11615,0.0001,11.39028]
[1780348225184,33.53,71099.69,57.0,0.11615,0.0001,11.39028]
[1780348225677,33.53,71108.58,57.0,0.11705,0.0001,11.45388]
[1780348226247,33.53,71108.58,57.0,0.11705,0.0001,11.45388]
[1780348226633,33.53,71108.58,57.0,0.11705,0.0001,11.45388]
[1780348226755,33.53,71108.66,57.0,0.11706,0.0001,11.45498]
[1780348228513,33.54,71101.33,57.0,0.11633,0.0001,11.40295]
[1780348228523,33.54,71101.33,57.0,0.11633,0.0001,11.40295]
[1780348228607,33.54,71101.19,57.0,0.11632,0.0001,11.40227]
[1780348233098,33.54,71103.54,57.0,0.11656,0.0001,11.4174]
[1780348233490,33.54,71103.69,57.0,0.11658,0.0001,11.41906]
[1780348238525,33.55,71099.66,57.0,0.1162,0.0001,11.39195]
[1780348241088,33.55,71100.08,57.0,0.11625,0.0001,11.39563]
[1780348241546,33.55,71099.65,57.0,0.11621,0.0001,11.3929]
[1780348242524,33.55,71099.65,57.0,0.11621,0.0001,11.3929]
[1780348242553,33.55,71103.76,57.0,0.11663,0.0001,11.4224]
[1780348247588,33.55,71110.86,57.0,0.11736,0.0001,11.47433]
[1780348252623,33.55,71105.1,57.0,0.1168,0.0001,11.43452]
[1780348257658,33.56,71105.72,57.0,0.11688,0.0001,11.44027]
[1780348259280,33.56,71103.9,57.0,0.1167,0.0001,11.42756]
[1780348259672,33.56,71101.11,57.0,0.11643,0.0001,11.40798]
[1780348264708,33.56,71100.48,57.0,0.11636,0.0001,11.40353]
[1780348270750,33.56,71095.25,57.0,0.11585,0.0001,11.36667]
[1780348274038,33.56,71095.36,57.0,0.11586,0.0001,11.3676]
[1780348274053,33.56,71102.51,57.0,0.11658,0.0001,11.41857]
[1780348279852,33.56,71110.27,57.0,0.11737,0.0001,11.47507]
[1780348284887,33.56,71111.56,57.0,0.11752,0.0001,11.48541]
[1780348289922,33.56,71112.64,57.0,0.11764,0.0001,11.49413]
[1780348292943,33.57,71124.87,57.0,0.11885,0.0001,11.57799]
[1780348297978,33.57,71124.88,57.0,0.11886,0.0001,11.57841]
[1780348303146,33.57,71121.82,57.0,0.11855,0.0001,11.55689]
[1780348305872,33.57,71125.05,57.0,0.11889,0.0001,11.58032]
[1780348306037,33.57,71137.34,57.0,0.12014,0.0001,11.66841]
[1780348307214,33.57,71140.53,57.0,0.12047,0.0001,11.69136]
[1780348307217,33.57,71140.53,57.0,0.12047,0.0001,11.69136]
[1780348308051,33.57,71140.77,57.0,0.12049,0.0001,11.69304]
[1780348308500,33.57,71140.77,57.0,0.12049,0.0001,11.69304]
[1780348308515,33.57,71140.77,57.0,0.12049,0.0001,11.69304]
[1780348308614,33.57,71140.77,57.0,0.12049,0.0001,11.69304]
[1780348309278,33.57,71133.41,57.0,0.11974,0.0001,11.6405]
[1780348310066,33.57,71128.66,57.0,0.11926,0.0001,11.60671]
[1780348315100,33.57,71125.4,57.0,0.11893,0.0001,11.58359]
[1780348320163,33.57,71118.18,57.0,0.11821,0.0001,11.53243]
[1780348320721,33.57,71118.18,57.0,0.11821,0.0001,11.53243]
[1780348321152,33.57,71100.56,57.0,0.11644,0.0001,11.40688]
[1780348321749,33.57,71100.56,57.0,0.11644,0.0001,11.40688]
[1780348321803,33.57,71100.56,57.0,0.11644,0.0001,11.40688]
[1780348322995,33.57,71097.38,57.0,0.11612,0.0001,11.3845]
[1780348327425,33.57,71097.61,57.0,0.11616,0.0001,11.3872]
[1780348333239,33.58,71096.55,57.0,0.11608,0.0001,11.38163]
[1780348338273,33.58,71097.79,57.0,0.11623,0.0001,11.39191]
[1780348342362,33.58,71100.67,57.0,0.11653,0.0001,11.41322]
[1780348343096,33.58,71100.67,57.0,0.11653,0.0001,11.41322]
[1780348348344,33.58,71102.13,57.0,0.1167,0.0001,11.42519]
[1780348353380,33.59,71102.97,57.0,0.11676,0.0001,11.4283]
[1780348358415,33.59,71103.62,57.0,0.11684,0.0001,11.43392]
[1780348361088,33.59,71103.22,57.0,0.1168,0.0001,11.43127]
[1780348361189,33.59,71103.22,57.0,0.11681,0.0001,11.43148]
[1780348367478,33.59,71106.71,57.0,0.11719,0.0001,11.45827]
[1780348372513,33.6,71107.16,57.0,0.11725,0.0001,11.46283]
[1780348376045,33.6,71118.3,57.0,0.11838,0.0001,11.54304]
[1780348381508,33.6,71117.26,57.0,0.11829,0.0001,11.53636]
[1780348386871,33.6,71113.89,57.0,0.11796,0.0001,11.51313]
[1780348391095,33.6,71107.82,57.0,0.11736,0.0001,11.47069]
[1780348391196,33.6,71103.06,57.0,0.11689,0.0001,11.43702]
[1780348396804,33.6,71104.26,57.0,0.11701,0.0001,11.44589]
[1780348396830,33.6,71104.26,57.0,0.11701,0.0001,11.44589]
[1780348399436,33.6,71107.09,57.0,0.11729,0.0001,11.4659]
[1780348400037,33.6,71107.09,57.0,0.11729,0.0001,11.4659]
[1780348400138,33.6,71111.3,57.0,0.11772,0.0001,11.49583]
[1780348403760,33.6,71123.26,57.0,0.11894,0.0001,11.58183]
[1780348408795,33.61,71124.68,57.0,0.11909,0.0001,11.59233]
[1780348414837,33.61,71125.08,57.0,0.1191,0.0001,11.59164]
[1780348419873,33.61,71132.08,57.0,0.11982,0.0001,11.64196]
[1780348424238,33.61,71119.89,57.0,0.11858,0.0001,11.55483]
[1780348424452,33.61,71119.89,57.0,0.11858,0.0001,11.55483]
[1780348424620,33.61,71119.89,57.0,0.11858,0.0001,11.55483]
[1780348425068,33.61,71119.89,57.0,0.11858,0.0001,11.55483]
[1780348425243,33.61,71092.18,57.0,0.11579,0.0001,11.35749]
[1780348430997,33.61,71084.6,57.0,0.11505,0.0001,11.3045]
[1780348434978,33.61,71074.39,57.0,0.11405,0.0001,11.23319]
[1780348438084,33.61,71073.12,57.0,0.11394,0.0001,11.22476]
[1780348443444,33.62,71078.07,57.0,0.11445,0.0001,11.26147]
[1780348449077,33.62,71089.83,57.0,0.11563,0.0001,11.34598]
[1780348454120,33.62,71096.93,57.0,0.11634,0.0001,11.39669]
[1780348456726,33.62,71097.49,57.0,0.1164,0.0001,11.40072]
[1780348462176,33.62,71096.23,57.0,0.11628,0.0001,11.39188]
[1780348467211,33.62,71095.06,57.0,0.11616,0.0001,11.38373]
[1780348472237,33.62,71100.05,57.0,0.11663,0.0001,11.41537]
[1780348472284,33.62,71114.12,57.0,0.11805,0.0001,11.51577]
[1780348472394,33.62,71114.12,57.0,0.11805,0.0001,11.51577]
[1780348473231,33.62,71114.12,57.0,0.11805,0.0001,11.51577]
[1780348473253,33.62,71124.92,57.0,0.11914,0.0001,11.59302]
[1780348478288,33.62,71128.0,57.0,0.11948,0.0001,11.6167]
[1780348483323,33.63,71135.59,57.0,0.12027,0.0001,11.67225]
[1780348486221,33.63,71136.89,57.0,0.12041,0.0001,11.68199]
[1780348492198,33.63,71137.64,57.0,0.12051,0.0001,11.6886]
[1780348498430,33.63,71138.01,57.0,0.12057,0.0001,11.69262]
[1780348503465,33.63,71137.49,57.0,0.12053,0.0001,11.6899]
[1780348508780,33.64,71138.49,57.0,0.12064,0.0001,11.69805]
[1780348515209,33.64,71140.42,57.0,0.12086,0.0001,11.71284]
[1780348517132,33.64,71141.83,57.0,0.12101,0.0001,11.7233]
[1780348519057,33.64,71137.08,57.0,0.12052,0.0001,11.68959]
[1780348519507,33.64,71133.96,57.0,0.12021,0.0001,11.66761]
[1780348522999,33.64,71134.25,57.0,0.12025,0.0001,11.67038]
[1780348528894,33.64,71134.98,57.0,0.12034,0.0001,11.67673]
[1780348534581,33.65,71133.58,57.0,0.12018,0.0001,11.66401]
[1780348540780,33.65,71129.86,57.0,0.11983,0.0001,11.63915]
[1780348541786,33.65,71129.93,57.0,0.11984,0.0001,11.63992]
[1780348541871,33.65,71129.93,57.0,0.11984,0.0001,11.63992]
[1780348542208,33.65,71129.47,57.0,0.1198,0.0001,11.6369]
[1780348547779,33.65,71120.68,57.0,0.11891,0.0001,11.57451]
[1780348552814,33.65,71117.81,57.0,0.11862,0.0001,11.55453]
[1780348557849,33.65,71118.9,57.0,0.11874,0.0001,11.56283]
[1780348558522,33.65,71118.9,57.0,0.11874,0.0001,11.56283]
[1780348558856,33.65,71118.88,57.0,0.11875,0.0001,11.56307]
[1780348563901,33.66,71118.47,57.0,0.11873,0.0001,11.5621]
[1780348569864,33.66,71118.47,57.0,0.11876,0.0001,11.56366]
[1780348574982,33.67,71125.45,57.0,0.1195,0.0001,11.61592]
[1780348580026,33.67,71122.79,57.0,0.11925,0.0001,11.59833]
[1780348581959,33.67,71121.01,57.0,0.11907,0.0001,11.58597]
[1780348581993,33.67,71121.01,57.0,0.11907,0.0001,11.58597]
[1780348582036,33.67,71121.49,57.0,0.11913,0.0001,11.58974]
[1780348587072,33.67,71122.01,57.0,0.11918,0.0001,11.59356]
[1780348592108,33.67,71122.09,57.0,0.11916,0.0001,11.59026]
[1780348596216,33.67,71122.71,57.0,0.11922,0.0001,11.59476]
[1780348597865,33.67,71123.79,57.0,0.11933,0.0001,11.6025]
[1780348598790,33.67,71124.13,57.0,0.11937,0.0001,11.60494]
[1780348599153,33.67,71124.13,57.0,0.11937,0.0001,11.60494]
[1780348599206,33.67,71124.13,57.0,0.11937,0.0001,11.60494]
[1780348599239,33.67,71115.27,57.0,0.11847,0.0001,11.54176]
[1780348599583,33.67,71115.27,57.0,0.11847,0.0001,11.54176]
[1780348599614,33.67,71115.27,57.0,0.11847,0.0001,11.54176]
[1780348600000,33.67,71115.27,57.0,0.11847,0.0001,11.54176]
[1780348600447,33.67,71100.1,57.0,0.11694,0.0001,11.43362]
[1780348600714,33.67,71100.1,57.0,0.11694,0.0001,11.43362]
[1780348606181,33.67,71091.95,57.0,0.11612,0.0001,11.37576]
[1780348606876,33.67,71088.28,57.0,0.11576,0.0001,11.34979]
[1780348612030,33.67,71081.57,57.0,0.1151,0.0001,11.30295]
[1780348612205,33.67,71081.57,57.0,0.1151,0.0001,11.30295]
[1780348613123,33.67,71080.71,57.0,0.11502,0.0001,11.29703]
[1780348616240,33.67,71077.2,57.0,0.11468,0.0001,11.27279]
[1780348621970,33.68,71068.8,57.0,0.11388,0.0001,11.21505]
[1780348623227,33.68,71070.77,57.0,0.11407,0.0001,11.22927]
[1780348628369,33.68,71074.03,57.0,0.11442,0.0001,11.25375]
[1780348631906,33.68,71072.19,57.0,0.11425,0.0001,11.24151]
[1780348637432,33.69,71071.3,57.0,0.11418,0.0001,11.23684]
[1780348639341,33.69,71071.19,57.0,0.11417,0.0001,11.23633]
[1780348639446,33.69,71070.51,57.0,0.11411,0.0001,11.2318]
[1780348640757,33.69,71067.78,57.0,0.11384,0.0001,11.21248]
[1780348640783,33.69,71067.78,57.0,0.11384,0.0001,11.21248]
[1780348641207,33.69,71067.78,57.0,0.11384,0.0001,11.21248]
[1780348641785,33.69,71058.56,57.0,0.11294,0.0001,11.14744]
[1780348641840,33.69,71058.56,57.0,0.11294,0.0001,11.14744]
[1780348642780,33.69,71056.6,57.0,0.11275,0.0001,11.13371]
[1780348643717,33.69,71055.31,57.0,0.11262,0.0001,11.12473]
[1780348643723,33.69,71055.31,57.0,0.11262,0.0001,11.12473]
[1780348644285,33.69,71055.31,57.0,0.11262,0.0001,11.12473]
[1780348644956,33.69,71054.14,57.0,0.11251,0.0001,11.1166]
[1780348647606,33.69,71052.42,57.0,0.11235,0.0001,11.10489]
[1780348650735,33.69,71056.21,57.0,0.11272,0.0001,11.13196]
[1780348656745,33.69,71053.26,57.0,0.11241,0.0001,11.10784]
[1780348659404,33.69,71050.58,57.0,0.11215,0.0001,11.08929]
[1780348659788,33.69,71050.03,57.0,0.1121,0.0001,11.08577]
[1780348659849,33.69,71050.03,57.0,0.1121,0.0001,11.08577]
[1780348660271,33.69,71050.03,57.0,0.1121,0.0001,11.08577]
[1780348660371,33.69,71045.7,57.0,0.11169,0.0001,11.05555]
[1780348661482,33.69,71045.7,57.0,0.11169,0.0001,11.05555]
[1780348661714,33.69,71041.77,57.0,0.11131,0.0001,11.02796]
[1780348661934,33.69,71041.77,57.0,0.11131,0.0001,11.02796]
[1780348665140,33.69,71038.88,57.0,0.11103,0.0001,11.00787]
[1780348666675,33.69,71041.95,57.0,0.11133,0.0001,11.02934]
[1780348667154,33.69,71041.95,57.0,0.11133,0.0001,11.02934]
[1780348667214,33.69,71049.43,57.0,0.11205,0.0001,11.08206]
[1780348667659,33.69,71049.43,57.0,0.11205,0.0001,11.08206]
[1780348668162,33.69,71049.43,57.0,0.11205,0.0001,11.08206]
[1780348668279,33.69,71049.43,57.0,0.11205,0.0001,11.08206]
[1780348668371,33.69,71050.65,57.0,0.11217,0.0001,11.0908]
[1780348673589,33.69,71048.88,57.0,0.112,0.0001,11.07797]
[1780348678720,33.69,71048.11,57.0,0.11191,0.0001,11.07184]
[1780348679950,33.69,71048.11,57.0,0.11191,0.0001,11.07184]
[1780348680032,33.69,71048.11,57.0,0.11191,0.0001,11.07184]
[1780348680445,33.69,71048.11,57.0,0.11191,0.0001,11.07184]
[1780348682524,33.69,71042.04,57.0,0.11132,0.0001,11.02898]
[1780348683967,33.69,71039.13,57.0,0.11104,0.0001,11.00844]
[1780348689803,33.69,71042.58,57.0,0.11137,0.0001,11.03252]
[1780348694838,33.69,71042.46,57.0,0.11135,0.0001,11.03136]
[1780348696671,33.69,71040.16,57.0,0.11113,0.0001,11.01514]
[1780348697792,33.69,71036.66,57.0,0.11079,0.0001,10.99053]
[1780348700373,33.69,71033.42,57.0,0.11048,0.0001,10.96776]
[1780348700415,33.69,71033.42,57.0,0.11048,0.0001,10.96776]
[1780348702677,33.69,71028.06,57.0,0.10996,0.0001,10.9303]
[1780348707577,33.69,71025.88,57.0,0.10976,0.0001,10.91549]
[1780348710449,33.69,71024.4,57.0,0.10962,0.0001,10.90547]
[1780348714852,33.69,71025.55,57.0,0.10971,0.0001,10.91015]
[1780348715182,33.69,71025.55,57.0,0.10971,0.0001,10.91015]
[1780348718761,33.69,71024.91,57.0,0.10965,0.0001,10.90616]
[1780348720443,33.69,71024.87,57.0,0.10965,0.0001,10.90601]
[1780348726058,33.69,71025.42,57.0,0.10972,0.0001,10.91079]
[1780348731093,33.7,71026.42,57.0,0.10982,0.0001,10.91838]
[1780348736128,33.7,71027.84,57.0,0.10996,0.0001,10.92881]
[1780348741163,33.7,71021.46,57.0,0.10936,0.0001,10.88478]
[1780348746198,33.7,71019.59,57.0,0.10919,0.0001,10.87251]
[1780348751233,33.7,71015.53,57.0,0.10882,0.0001,10.84519]
[1780348756268,33.7,71014.9,57.0,0.10878,0.0001,10.84189]
[1780348761303,33.71,71015.27,57.0,0.10883,0.0001,10.84552]
[1780348765241,33.71,71015.75,57.0,0.10888,0.0001,10.8495]
[1780348765331,33.71,71004.27,57.0,0.10779,9e-05,10.76971]
[1780348769050,33.71,70999.97,57.0,0.1074,9e-05,10.74086]
[1780348769466,33.71,70999.97,57.0,0.1074,9e-05,10.74086]
[1780348774407,33.71,71005.98,57.0,0.10796,9e-05,10.78034]
[1780348774972,33.71,71008.01,57.0,0.10816,9e-05,10.79478]
[1780348780261,33.72,71015.43,57.0,0.10888,0.0001,10.84758]
[1780348784540,33.72,71016.79,57.0,0.10902,0.0001,10.85778]
[1780348785551,33.72,71016.86,57.0,0.10902,0.0001,10.85844]
[1780348785605,33.72,71016.86,57.0,0.10902,0.0001,10.85844]
[1780348787874,33.72,71020.07,57.0,0.10934,0.0001,10.88128]
[1780348789167,33.72,71020.07,57.0,0.10934,0.0001,10.88128]
[1780348789188,33.72,71020.07,57.0,0.10934,0.0001,10.88128]
[1780348789339,33.72,71020.07,57.0,0.10934,0.0001,10.88128]
[1780348790271,33.72,71025.24,57.0,0.10984,0.0001,10.91767]
[1780348796550,33.72,71032.98,57.0,0.11058,0.0001,10.97201]
[1780348797760,33.72,71035.72,57.0,0.11085,0.0001,10.99122]
[1780348798472,33.72,71035.72,57.0,0.11085,0.0001,10.99122]
[1780348799259,33.72,71039.81,57.0,0.11124,0.0001,11.01988]
[1780348802475,33.72,71042.7,57.0,0.11152,0.0001,11.03994]
[1780348802489,33.72,71042.7,57.0,0.11152,0.0001,11.03994]
[1780348802592,33.72,71043.6,57.0,0.1116,0.0001,11.04616]
[1780348803086,33.72,71043.6,57.0,0.1116,0.0001,11.04616]
[1780348807697,33.72,71043.6,57.0,0.11162,0.0001,11.04714]
[1780348808634,33.72,71043.18,57.0,0.11157,0.0001,11.04408]
[1780348813669,33.72,71044.65,57.0,0.11171,0.0001,11.05375]
[1780348815702,33.72,71045.76,57.0,0.11181,0.0001,11.06127]
[1780348816690,33.72,71055.28,57.0,0.11274,0.0001,11.12834]
[1780348821338,33.72,71055.87,57.0,0.1128,0.0001,11.13264]
[1780348821372,33.72,71055.87,57.0,0.1128,0.0001,11.13264]
[1780348821405,33.72,71059.5,57.0,0.11316,0.0001,11.15824]
[1780348825925,33.72,71069.31,57.0,0.11413,0.0001,11.22841]
[1780348827899,33.72,71073.42,57.0,0.11454,0.0001,11.25765]
[1780348828450,33.72,71073.42,57.0,0.11454,0.0001,11.25765]
[1780348828716,33.72,71075.57,57.0,0.11476,0.0001,11.27318]
[1780348828829,33.72,71075.57,57.0,0.11476,0.0001,11.27318]
[1780348829788,33.72,71083.43,57.0,0.11554,0.0001,11.32883]
[1780348830835,33.72,71090.43,57.0,0.11623,0.0001,11.3784]
[1780348834479,33.72,71098.3,57.0,0.11699,0.0001,11.43023]
[1780348835320,33.72,71101.62,57.0,0.11732,0.0001,11.45364]
[1780348836045,33.72,71107.86,57.0,0.11794,0.0001,11.49782]
[1780348836542,33.72,71107.86,57.0,0.11794,0.0001,11.49782]
[1780348836836,33.72,71111.74,57.0,0.11833,0.0001,11.52521]
[1780348838458,33.72,71107.44,57.0,0.1179,0.0001,11.49464]
[1780348843015,33.72,71114.1,57.0,0.11856,0.0001,11.54101]
[1780348844788,33.72,71119.0,57.0,0.11904,0.0001,11.57517]
[1780348847848,33.72,71127.3,57.0,0.11988,0.0001,11.63379]
[1780348848104,33.72,71127.3,57.0,0.11988,0.0001,11.63379]
[1780348848918,33.72,71123.04,57.0,0.11943,0.0001,11.60275]
[1780348849621,33.72,71123.04,57.0,0.11943,0.0001,11.60275]
[1780348854745,33.71,71127.55,57.0,0.11987,0.0001,11.63328]
[1780348854878,33.71,71127.55,57.0,0.11987,0.0001,11.63328]
[1780348859976,33.71,71120.35,57.0,0.11912,0.0001,11.58048]
[1780348865030,33.71,71122.66,57.0,0.11933,0.0001,11.59544]
[1780348866819,33.71,71122.81,57.0,0.11934,0.0001,11.59625]
[1780348872079,33.7,71122.67,57.0,0.1193,0.0001,11.59337]
[1780348872882,33.7,71122.67,57.0,0.1193,0.0001,11.59337]
[1780348873584,33.7,71122.67,57.0,0.1193,0.0001,11.59337]
[1780348882149,33.7,71119.34,57.0,0.11892,0.0001,11.56701]
[1780348887184,33.69,71115.9,57.0,0.11856,0.0001,11.54145]
[1780348892221,33.69,71117.12,57.0,0.11863,0.0001,11.54529]
[1780348897255,33.69,71118.3,57.0,0.11874,0.0001,11.55277]
[1780348899030,33.69,71118.8,57.0,0.11879,0.0001,11.55613]
[1780348900844,33.69,71119.93,57.0,0.1189,0.0001,11.56378]
[1780348902839,33.69,71120.72,57.0,0.11897,0.0001,11.56897]
[1780348906528,33.69,71121.31,57.0,0.11902,0.0001,11.5725]
[1780348909508,33.69,71121.34,57.0,0.11902,0.0001,11.57225]
[1780348910052,33.69,71121.34,57.0,0.11901,0.0001,11.5718]
[1780348910631,33.69,71121.34,57.0,0.11901,0.0001,11.5718]
[1780348911970,33.68,71125.23,57.0,0.1194,0.0001,11.59907]
[1780348913368,33.68,71125.67,57.0,0.11944,0.0001,11.60194]
[1780348913893,33.68,71126.77,57.0,0.11955,0.0001,11.60952]
[1780348915746,33.68,71130.51,57.0,0.11992,0.0001,11.63594]
[1780348916806,33.68,71132.75,57.0,0.12014,0.0001,11.65128]
[1780348917888,33.68,71132.88,57.0,0.12015,0.0001,11.65187]
[1780348918418,33.68,71132.88,57.0,0.12015,0.0001,11.65187]
[1780348919463,33.68,71133.8,57.0,0.12024,0.0001,11.65811]
[1780348919707,33.68,71133.8,57.0,0.12024,0.0001,11.65811]
[1780348920143,33.68,71134.99,57.0,0.12036,0.0001,11.66627]
[1780348928472,33.67,71136.99,57.0,0.12052,0.0001,11.67734]
[1780348933507,33.67,71137.19,57.0,0.12051,0.0001,11.677]
[1780348937244,33.67,71138.54,57.0,0.12063,0.0001,11.68558]
[1780348938357,33.67,71138.63,57.0,0.12064,0.0001,11.68586]
[1780348939060,33.67,71135.71,57.0,0.12033,0.0001,11.66461]
[1780348940911,33.66,71130.76,57.0,0.11982,0.0001,11.62862]
[1780348941961,33.66,71130.66,57.0,0.1198,0.0001,11.62762]
[1780348942829,33.66,71130.86,57.0,0.11982,0.0001,11.62877]
[1780348946760,33.66,71130.4,57.0,0.11976,0.0001,11.62463]
[1780348948672,33.66,71131.9,57.0,0.1199,0.0001,11.63478]
[1780348954655,33.66,71133.58,57.0,0.12001,0.0001,11.64067]
[1780348959690,33.65,71134.42,57.0,0.12007,0.0001,11.64512]
[1780348964726,33.65,71133.75,57.0,0.11998,0.0001,11.63877]
[1780348964904,33.65,71133.75,57.0,0.11998,0.0001,11.63877]
[1780348970445,33.65,71126.97,57.0,0.11927,0.0001,11.58899]
[1780348973552,33.65,71128.35,57.0,0.1194,0.0001,11.59816]
[1780348977685,33.64,71128.93,57.0,0.11945,0.0001,11.60133]
[1780348977821,33.64,71129.54,57.0,0.11951,0.0001,11.60545]
[1780348982856,33.64,71137.39,57.0,0.12031,0.0001,11.6618]
[1780348987891,33.64,71137.31,57.0,0.1203,0.0001,11.66118]
[1780348992927,33.64,71136.43,57.0,0.12022,0.0001,11.65512]
[1780348997962,33.64,71132.74,57.0,0.11984,0.0001,11.62914]
[1780349001828,33.65,71122.87,57.0,0.11885,0.0001,11.5592]
[1780349002320,33.65,71122.87,57.0,0.11885,0.0001,11.5592]
[1780349007827,33.65,71116.3,57.0,0.11819,0.0001,11.51309]
[1780349013067,33.65,71114.69,57.0,0.11802,0.0001,11.49904]
[1780349017152,33.65,71115.62,57.0,0.11812,0.0001,11.50633]
[1780349022505,33.65,71105.87,57.0,0.11715,0.0001,11.43807]
[1780349028172,33.66,71096.76,57.0,0.11628,0.0001,11.37581]
[1780349033208,33.66,71099.34,57.0,0.11656,0.0001,11.39609]
[1780349038243,33.67,71098.77,57.0,0.11654,0.0001,11.39431]
[1780349043814,33.67,71098.87,57.0,0.11657,0.0001,11.39651]
[1780349049321,33.68,71108.02,57.0,0.11752,0.0001,11.46382]
[1780349054356,33.68,71108.46,57.0,0.11758,0.0001,11.46823]
[1780349059391,33.68,71108.73,57.0,0.11763,0.0001,11.47138]
[1780349064426,33.68,71108.73,57.0,0.11765,0.0001,11.4726]
[1780349069788,33.68,71111.97,57.0,0.11799,0.0001,11.49665]
[1780349075023,33.69,71122.91,57.0,0.11907,0.0001,11.57147]
[1780349075501,33.69,71122.91,57.0,0.11907,0.0001,11.57147]
[1780349075603,33.69,71123.93,57.0,0.11918,0.0001,11.57883]
[1780349077569,33.69,71124.07,57.0,0.1192,0.0001,11.58019]
[1780349077662,33.69,71124.82,57.0,0.11928,0.0001,11.5859]
[1780349083942,33.69,71126.85,57.0,0.11949,0.0001,11.60067]
[1780349084824,33.69,71127.53,57.0,0.11956,0.0001,11.60556]
[1780349084925,33.69,71135.52,57.0,0.12038,0.0001,11.66263]
[1780349085872,33.69,71135.52,57.0,0.12038,0.0001,11.66263]
[1780349086887,33.69,71136.58,57.0,0.12049,0.0001,11.67044]
[1780349088915,33.69,71137.56,57.0,0.12059,0.0001,11.67787]
[1780349093920,33.69,71138.17,57.0,0.12067,0.0001,11.68328]
[1780349094042,33.69,71136.11,57.0,0.12046,0.0001,11.66877]
[1780349094640,33.69,71136.14,57.0,0.12047,0.0001,11.66893]
[1780349099710,33.69,71136.21,57.0,0.12047,0.0001,11.66938]
[1780349104765,33.69,71135.55,57.0,0.12041,0.0001,11.66466]
[1780349108459,33.69,71139.58,57.0,0.12082,0.0001,11.69344]
[1780349108463,33.69,71139.58,57.0,0.12082,0.0001,11.69344]
[1780349108739,33.69,71139.18,57.0,0.12078,0.0001,11.69054]
[1780349110142,33.69,71139.49,57.0,0.12081,0.0001,11.69296]
[1780349115872,33.69,71143.44,57.0,0.12123,0.0001,11.72204]
[1780349117760,33.7,71144.06,57.0,0.1213,0.0001,11.72678]
[1780349120485,33.7,71144.64,57.0,0.12136,0.0001,11.73135]
[1780349120986,33.7,71144.64,57.0,0.12136,0.0001,11.73135]
[1780349121531,33.7,71138.18,57.0,0.1207,0.0001,11.68529]
[1780349121837,33.7,71118.19,57.0,0.11867,0.0001,11.54287]
[1780349124773,33.7,71119.29,57.0,0.11879,0.0001,11.55151]
[1780349124858,33.7,71117.03,57.0,0.11857,0.0001,11.53581]
[1780349125960,33.7,71117.03,57.0,0.11857,0.0001,11.53581]
[1780349131353,33.7,71118.25,57.0,0.1187,0.0001,11.54533]
[1780349140970,33.7,71125.12,57.0,0.11938,0.0001,11.59104]
[1780349146008,33.7,71125.46,57.0,0.11941,0.0001,11.59361]
[1780349151046,33.7,71125.41,57.0,0.11941,0.0001,11.59338]
[1780349156955,33.7,71126.03,57.0,0.11948,0.0001,11.59789]
[1780349162123,33.7,71125.91,57.0,0.11947,0.0001,11.59715]
[1780349167158,33.7,71125.64,57.0,0.11944,0.0001,11.5953]
[1780349173200,33.7,71125.5,57.0,0.11943,0.0001,11.59441]
[1780349177772,33.7,71114.87,57.0,0.11835,0.0001,11.51892]
[1780349178714,33.7,71104.34,57.0,0.11729,0.0001,11.4443]
[1780349184300,33.71,71096.15,57.0,0.11649,0.0001,11.38763]
[1780349189338,33.71,71095.65,57.0,0.11647,0.0001,11.38567]
[1780349194373,33.71,71094.01,57.0,0.11629,0.0001,11.37164]
[1780349199592,33.72,71093.33,57.0,0.11625,0.0001,11.36843]
[1780349202501,33.72,71092.61,57.0,0.11619,0.0001,11.36435]
[1780349202602,33.72,71090.78,57.0,0.11601,0.0001,11.35174]
[1780349204037,33.72,71090.78,57.0,0.11601,0.0001,11.35174]
[1780349206325,33.72,71088.77,57.0,0.11582,0.0001,11.33831]
[1780349209102,33.72,71088.44,57.0,0.1158,0.0001,11.33654]
[1780349209957,33.72,71088.4,57.0,0.1158,0.0001,11.33635]
[1780349210587,33.72,71088.02,57.0,0.11576,0.0001,11.33375]
[1780349215773,33.72,71081.16,57.0,0.11509,0.0001,11.2857]
[1780349217876,33.73,71080.91,57.0,0.11507,0.0001,11.28446]
[1780349222534,33.73,71081.09,57.0,0.1151,0.0001,11.28661]
[1780349222760,33.73,71081.09,57.0,0.1151,0.0001,11.28661]
[1780349227943,33.73,71089.28,57.0,0.11592,0.0001,11.34522]
[1780349228228,33.73,71092.6,57.0,0.11625,0.0001,11.36881]
[1780349228612,33.73,71092.6,57.0,0.11625,0.0001,11.36881]
[1780349228625,33.73,71092.6,57.0,0.11625,0.0001,11.36881]
[1780349228736,33.73,71092.6,57.0,0.11625,0.0001,11.36881]
[1780349228826,33.73,71092.6,57.0,0.11625,0.0001,11.36881]
[1780349229022,33.73,71092.6,57.0,0.11625,0.0001,11.36881]
[1780349229049,33.73,71055.32,57.0,0.11258,0.0001,11.10573]
[1780349230015,33.73,71027.52,57.0,0.10989,0.0001,10.91126]
[1780349235659,33.74,71016.53,57.0,0.10891,0.0001,10.83913]
[1780349238083,33.74,71017.78,57.0,0.10904,0.0001,10.84867]
[1780349238224,33.74,71017.65,57.0,0.10904,0.0001,10.84858]
[1780349238680,33.74,71017.55,57.0,0.10903,0.0001,10.84838]
[1780349244113,33.75,71016.54,57.0,0.10897,0.0001,10.84338]
[1780349246786,33.75,71023.84,57.0,0.10968,0.0001,10.89585]
[1780349247780,33.75,71025.75,57.0,0.10987,0.0001,10.90961]
[1780349248023,33.75,71025.75,57.0,0.10987,0.0001,10.90961]
[1780349253940,33.76,71026.18,57.0,0.10992,0.0001,10.91112]
[1780349259100,33.76,71017.13,57.0,0.10908,0.0001,10.84984]
[1780349261842,33.76,71029.02,57.0,0.11025,0.0001,10.93523]
[1780349262921,33.76,71029.02,57.0,0.11025,0.0001,10.93523]
[1780349263038,33.76,71029.02,57.0,0.11025,0.0001,10.93523]
[1780349263053,33.77,71032.58,57.0,0.1106,0.0001,10.96049]
[1780349268891,33.77,71043.1,57.0,0.11166,0.0001,11.03765]
[1780349271880,33.77,71043.09,57.0,0.11167,0.0001,11.03858]
[1780349276947,33.78,71049.14,57.0,0.1123,0.0001,11.08364]
[1780349282023,33.78,71049.12,57.0,0.11232,0.0001,11.08513]
[1780349288944,33.79,71049.87,57.0,0.11243,0.0001,11.09275]
[1780349294066,33.79,71058.15,57.0,0.11327,0.0001,11.15345]
[1780349297325,33.79,71059.99,57.0,0.11346,0.0001,11.16727]
[1780349303129,33.8,71064.79,57.0,0.11396,0.0001,11.2025]
[1780349306168,33.8,71064.53,57.0,0.11394,0.0001,11.20113]
[1780349315213,33.8,71066.66,57.0,0.11415,0.0001,11.21446]
[1780349315252,33.8,71066.66,57.0,0.11415,0.0001,11.21446]
[1780349321255,33.81,71064.06,57.0,0.11391,0.0001,11.19737]
[1780349324692,33.81,71063.82,57.0,0.11389,0.0001,11.19612]
[1780349330318,33.81,71047.53,57.0,0.11233,0.0001,11.08368]
[1780349335635,33.81,71044.39,57.0,0.11205,0.0001,11.06371]
[1780349339908,33.82,71042.67,57.0,0.1119,0.0001,11.05294]
[1780349350458,33.83,71043.11,57.0,0.11202,0.0001,11.06109]
[1780349355493,33.83,71043.22,57.0,0.11206,0.0001,11.06391]
[1780349356640,33.83,71043.22,57.0,0.11206,0.0001,11.06391]
[1780349357521,33.83,71043.87,57.0,0.11213,0.0001,11.06928]
[1780349361814,33.84,71048.08,57.0,0.11255,0.0001,11.09983]
[1780349367578,33.84,71048.18,57.0,0.1126,0.0001,11.10294]
[1780349372931,33.84,71048.22,57.0,0.11261,0.0001,11.1039]
[1780349378651,33.85,71048.12,57.0,0.11261,0.0001,11.10194]
[1780349384697,33.85,71047.88,57.0,0.11262,0.0001,11.10296]
[1780349390740,33.86,71048.09,57.0,0.11267,0.0001,11.10642]
[1780349395280,33.86,71048.05,57.0,0.11268,0.0001,11.1068]
[1780349396277,33.86,71048.27,57.0,0.11271,0.0001,11.109]
[1780349396329,33.86,71055.39,57.0,0.11341,0.0001,11.15924]
[1780349399351,33.86,71062.61,57.0,0.11412,0.0001,11.21056]
[1780349399740,33.86,71062.61,57.0,0.11412,0.0001,11.21056]
[1780349402973,33.86,71067.72,57.0,0.11463,0.0001,11.24697]
[1780349403075,33.86,71067.72,57.0,0.11463,0.0001,11.2471]
[1780349404417,33.86,71067.75,57.0,0.11464,0.0001,11.24773]
[1780349404442,33.86,71067.75,57.0,0.11464,0.0001,11.24773]
[1780349404838,33.86,71070.3,57.0,0.11489,0.0001,11.2658]
[1780349406403,33.86,71074.91,57.0,0.11535,0.0001,11.29835]
[1780349411422,33.86,71075.47,57.0,0.11541,0.0001,11.30257]
[1780349411464,33.86,71075.47,57.0,0.11541,0.0001,11.30257]
[1780349411619,33.86,71075.47,57.0,0.11541,0.0001,11.30257]
[1780349411887,33.87,71078.69,57.0,0.11573,0.0001,11.32559]
[1780349418470,33.87,71079.44,57.0,0.11583,0.0001,11.33207]
[1780349418555,33.87,71079.44,57.0,0.11583,0.0001,11.33207]
[1780349418806,33.87,71079.44,57.0,0.11583,0.0001,11.33207]
[1780349419025,33.87,71079.44,57.0,0.11583,0.0001,11.33207]
[1780349419043,33.87,71072.04,57.0,0.1151,0.0001,11.28054]
[1780349420546,33.87,71067.17,57.0,0.11462,0.0001,11.24636]
[1780349421079,33.87,71067.17,57.0,0.11462,0.0001,11.24636]
[1780349422940,33.87,71063.95,57.0,0.11431,0.0001,11.22401]
[1780349426587,33.87,71062.68,57.0,0.1142,0.0001,11.21577]
[1780349431998,33.87,71062.69,57.0,0.11418,0.0001,11.21279]
[1780349437062,33.88,71063.61,57.0,0.11428,0.0001,11.22036]
[1780349444111,33.88,71063.9,57.0,0.11433,0.0001,11.22361]
[1780349446116,33.88,71063.54,57.0,0.1143,0.0001,11.22126]
[1780349453260,33.88,71063.51,57.0,0.11431,0.0001,11.22244]
[1780349460224,33.88,71063.41,57.0,0.11432,0.0001,11.22299]
[1780349462782,33.88,71064.58,57.0,0.11444,0.0001,11.23157]
[1780349470294,33.89,71064.74,57.0,0.11447,0.0001,11.23401]
[1780349471857,33.89,71065.02,57.0,0.1145,0.0001,11.23613]
[1780349477343,33.89,71068.41,57.0,0.11485,0.0001,11.26069]
[1780349482616,33.89,71068.09,57.0,0.11482,0.0001,11.2588]
[1780349487618,33.89,71067.96,57.0,0.11482,0.0001,11.2586]
[1780349493455,33.89,71068.91,57.0,0.11489,0.0001,11.26209]
[1780349502518,33.89,71070.97,57.0,0.11511,0.0001,11.27754]
[1780349507553,33.9,71071.34,57.0,0.11515,0.0001,11.28055]
[1780349513114,33.9,71075.72,57.0,0.11559,0.0001,11.31167]
[1780349520645,33.9,71076.88,57.0,0.11571,0.0001,11.32005]
[1780349521752,33.9,71076.88,57.0,0.11571,0.0001,11.32005]
[1780349529714,33.9,71076.05,57.0,0.11563,0.0001,11.31446]
[1780349534748,33.9,71073.99,57.0,0.11543,0.0001,11.30014]
[1780349539784,33.9,71071.46,57.0,0.11518,0.0001,11.28261]
[1780349540899,33.9,71071.46,57.0,0.11518,0.0001,11.28261]
[1780349546833,33.9,71071.58,57.0,0.1152,0.0001,11.28412]
[1780349551868,33.9,71070.96,57.0,0.11511,0.0001,11.27625]
[1780349556903,33.9,71070.77,57.0,0.1151,0.0001,11.27542]
[1780349561938,33.9,71069.91,57.0,0.11502,0.0001,11.26989]
[1780349566973,33.9,71070.72,57.0,0.11511,0.0001,11.27612]
[1780349567811,33.9,71070.72,57.0,0.11511,0.0001,11.27612]
[1780349569146,33.9,71070.71,57.0,0.11511,0.0001,11.27615]
[1780349572751,33.9,71071.22,57.0,0.11517,0.0001,11.28013]
[1780349581472,33.9,71078.15,57.0,0.11586,0.0001,11.32931]
[1780349583531,33.91,71078.11,57.0,0.11586,0.0001,11.32909]
[1780349589744,33.91,71078.03,57.0,0.11585,0.0001,11.32865]
[1780349595171,33.91,71077.52,57.0,0.1158,0.0001,11.3252]
[1780349597616,33.91,71076.58,57.0,0.11571,0.0001,11.31864]
[1780349599740,33.91,71073.1,57.0,0.11537,0.0001,11.29424]
[1780349605915,33.91,71070.02,57.0,0.11507,0.0001,11.27307]
[1780349608043,33.91,71069.93,57.0,0.11506,0.0001,11.27254]
[1780349609785,33.91,71064.5,57.0,0.11453,0.0001,11.23473]
[1780349616317,33.91,71064.66,57.0,0.11453,0.0001,11.23304]
[1780349622361,33.91,71064.18,57.0,0.1145,0.0001,11.23069]
[1780349627557,33.91,71064.14,57.0,0.11451,0.0001,11.23124]
[1780349631796,33.92,71064.18,57.0,0.11452,0.0001,11.23202]
[1780349632718,33.92,71062.64,57.0,0.11437,0.0001,11.22154]
[1780349633877,33.92,71062.3,57.0,0.11434,0.0001,11.21933]
[1780349639483,33.92,71050.26,57.0,0.11318,0.0001,11.1362]
[1780349644518,33.92,71043.04,57.0,0.1125,0.0001,11.08746]
[1780349648520,33.92,71043.29,57.0,0.11254,0.0001,11.09036]
[1780349651219,33.93,71033.35,57.0,0.1116,0.0001,11.02214]
[1780349656446,33.93,71032.17,57.0,0.11151,0.0001,11.01584]
[1780349661638,33.94,71030.06,57.0,0.11136,0.0001,11.00463]
[1780349663004,33.94,71030.06,57.0,0.11136,0.0001,11.00463]
[1780349665426,33.94,71040.27,57.0,0.11236,0.0001,11.07686]
[1780349668070,33.94,71044.0,57.0,0.11274,0.0001,11.10403]
[1780349673723,33.95,71039.97,57.0,0.11234,0.0001,11.07434]
[1780349680772,33.95,71038.23,57.0,0.11221,0.0001,11.06488]
[1780349685807,33.96,71037.22,57.0,0.11214,0.0001,11.05978]
[1780349691855,33.96,71037.2,57.0,0.11218,0.0001,11.06202]
[1780349693502,33.96,71037.2,57.0,0.11218,0.0001,11.06202]
[1780349698902,33.97,71042.68,57.0,0.11274,0.0001,11.10268]
[1780349704945,33.97,71043.01,57.0,0.1128,0.0001,11.10717]
[1780349709980,33.97,71043.34,57.0,0.11286,0.0001,11.11096]
[1780349715015,33.98,71043.04,57.0,0.11285,0.0001,11.11034]
[1780349716829,33.98,71042.86,57.0,0.11284,0.0001,11.10938]
[1780349718760,33.98,71041.69,57.0,0.11273,0.0001,11.10183]
[1780349720893,33.98,71040.72,57.0,0.11265,0.0001,11.09568]
[1780349721571,33.98,71040.72,57.0,0.11265,0.0001,11.09568]
[1780349725302,33.98,71041.09,57.0,0.1127,0.0001,11.09921]
[1780349732134,33.99,71041.11,57.0,0.1127,0.0001,11.09818]
[1780349737168,33.99,71041.11,57.0,0.11273,0.0001,11.09975]
[1780349743834,33.99,71040.94,57.0,0.11272,0.0001,11.09919]
[1780349749258,34.0,71039.7,57.0,0.11264,0.0001,11.09365]
[1780349754292,34.0,71039.34,57.0,0.11263,0.0001,11.09276]
[1780349759328,34.01,71037.13,57.0,0.11244,0.0001,11.07904]
[1780349766377,34.01,71038.49,57.0,0.11261,0.0001,11.09092]
[1780349768347,34.01,71038.48,57.0,0.11261,0.0001,11.09118]
[1780349768597,34.01,71038.48,57.0,0.11261,0.0001,11.09118]
[1780349773600,34.01,71034.19,57.0,0.11222,0.0001,11.06311]
[1780349773719,34.02,71033.84,57.0,0.11219,0.0001,11.06104]
[1780349773752,34.02,71033.84,57.0,0.11219,0.0001,11.06104]
[1780349778073,34.02,71030.02,57.0,0.11185,0.0001,11.036]
[1780349782097,34.02,71019.82,57.0,0.11089,0.0001,10.96701]
[1780349787526,34.03,71016.31,57.0,0.1106,0.0001,10.94595]
[1780349792487,34.03,71011.57,57.0,0.11015,0.0001,10.91143]
[1780349795160,34.04,71008.31,57.0,0.10986,0.0001,10.89074]
[1780349795582,34.04,71006.11,57.0,0.10966,0.0001,10.87615]
[1780349800617,34.04,70998.11,57.0,0.10893,9e-05,10.82282]
[1780349805675,34.05,70994.66,57.0,0.10864,9e-05,10.80126]
[1780349810710,34.05,70992.31,57.0,0.10845,9e-05,10.78745]
[1780349815746,34.06,70998.89,57.0,0.1091,9e-05,10.83515]
[1780349820795,34.06,71004.31,57.0,0.10965,0.0001,10.87452]
[1780349820881,34.06,71005.27,57.0,0.10974,0.0001,10.88116]
[1780349827609,34.07,71008.8,57.0,0.11012,0.0001,10.90871]
[1780349832486,34.07,71008.95,57.0,0.11017,0.0001,10.91273]
[1780349834023,34.08,71009.3,57.0,0.11022,0.0001,10.91632]
[1780349837607,34.08,71018.22,57.0,0.1111,0.0001,10.97977]
[1780349837801,34.08,71018.15,57.0,0.1111,0.0001,10.98023]
[1780349838186,34.08,71018.15,57.0,0.1111,0.0001,10.98023]
[1780349843686,34.08,71019.49,57.0,0.11126,0.0001,10.99135]
[1780349848787,34.09,71021.46,57.0,0.11148,0.0001,11.00764]
[1780349854308,34.09,71029.92,57.0,0.11229,0.0001,11.06433]
[1780349860170,34.1,71040.32,57.0,0.11332,0.0001,11.1384]
[1780349866108,34.1,71040.81,57.0,0.11339,0.0001,11.14323]
[1780349871144,34.1,71043.23,57.0,0.11364,0.0001,11.16116]
[1780349872532,34.1,71043.23,57.0,0.11364,0.0001,11.16116]
[1780349878193,34.1,71050.21,57.0,0.11433,0.0001,11.21065]
[1780349880976,34.1,71051.22,57.0,0.11443,0.0001,11.21784]
[1780349881574,34.1,71039.63,57.0,0.11331,0.0001,11.13707]
[1780349883006,34.1,71033.56,57.0,0.11272,0.0001,11.09499]
[1780349888858,34.11,71032.33,57.0,0.11262,0.0001,11.08766]
[1780349894359,34.11,71032.14,57.0,0.11262,0.0001,11.08798]
[1780349896044,34.11,71039.71,57.0,0.11336,0.0001,11.14117]
[1780349898626,34.11,71045.63,57.0,0.11395,0.0001,11.18278]
[1780349898858,34.11,71045.64,57.0,0.11395,0.0001,11.183]
[1780349899852,34.11,71047.13,57.0,0.1141,0.0001,11.19353]
[1780349902893,34.11,71047.58,57.0,0.11414,0.0001,11.19702]
[1780349903622,34.11,71047.58,57.0,0.11414,0.0001,11.19702]
[1780349909410,34.12,71036.45,57.0,0.11308,0.0001,11.12068]
[1780349910238,34.12,71036.45,57.0,0.11308,0.0001,11.12068]
[1780349915452,34.12,71031.25,57.0,0.11257,0.0001,11.08224]
[1780349920487,34.12,71030.64,57.0,0.11253,0.0001,11.07959]
[1780349925522,34.13,71031.84,57.0,0.11267,0.0001,11.08949]
[1780349926829,34.13,71031.84,57.0,0.11267,0.0001,11.08949]
[1780349927777,34.13,71031.74,57.0,0.11266,0.0001,11.0891]
[1780349933579,34.13,71033.35,57.0,0.11285,0.0001,11.10232]
[1780349935356,34.13,71033.78,57.0,0.11289,0.0001,11.10558]
[1780349935951,34.13,71034.79,57.0,0.11299,0.0001,11.11286]
[1780349941635,34.13,71035.56,57.0,0.11309,0.0001,11.11966]
[1780349942854,34.13,71035.56,57.0,0.11309,0.0001,11.11966]
[1780349945336,34.14,71035.66,57.0,0.11311,0.0001,11.12105]
[1780349950699,34.14,71037.3,57.0,0.11329,0.0001,11.13378]
[1780349953875,34.14,71037.54,57.0,0.11332,0.0001,11.13606]
[1780349954281,34.14,71037.54,57.0,0.11332,0.0001,11.13606]
[1780349956879,34.14,71044.92,57.0,0.11404,0.0001,11.18791]
[1780349957819,34.14,71044.92,57.0,0.11404,0.0001,11.18791]
[1780349962218,34.14,71043.96,57.0,0.11396,0.0001,11.18186]
[1780349962531,34.14,71043.96,57.0,0.11396,0.0001,11.18186]
[1780349963805,34.14,71041.45,57.0,0.11372,0.0001,11.16451]
[1780349968825,34.14,71041.39,57.0,0.11372,0.0001,11.16509]
[1780349970819,34.15,71042.68,57.0,0.11385,0.0001,11.17424]
[1780349971600,34.15,71043.29,57.0,0.11391,0.0001,11.17865]
[1780349973882,34.15,71046.25,57.0,0.11417,0.0001,11.1956]
[1780349976023,34.15,71044.75,57.0,0.11403,0.0001,11.18553]
[1780349982596,34.15,71043.34,57.0,0.11391,0.0001,11.17645]
[1780349983395,34.15,71042.79,57.0,0.11386,0.0001,11.17294]
[1780349988964,34.15,71029.84,57.0,0.11262,0.0001,11.08455]
[1780349994000,34.16,71029.35,57.0,0.1126,0.0001,11.08262]
[1780349999040,34.16,71024.6,57.0,0.11216,0.0001,11.05116]
[1780350001062,34.16,71024.42,57.0,0.11215,0.0001,11.05062]
[1780350001823,34.16,71009.8,57.0,0.11076,0.0001,10.94954]
[1780350002482,34.16,71009.8,57.0,0.11076,0.0001,10.94954]
[1780350002683,34.16,70997.3,57.0,0.10957,9e-05,10.86353]
[1780350007925,34.16,70995.29,57.0,0.10939,9e-05,10.85066]
[1780350012483,34.17,70995.37,57.0,0.10943,9e-05,10.8529]
[1780350013798,34.17,71004.29,57.0,0.11028,0.0001,10.91512]
[1780350013857,34.17,71010.39,57.0,0.11087,0.0001,10.95752]
[1780350015697,34.17,71016.08,57.0,0.11141,0.0001,10.9969]
[1780350016109,34.17,71017.25,57.0,0.11154,0.0001,11.0059]
[1780350016982,34.17,71018.09,57.0,0.11162,0.0001,11.01172]
[1780350017266,34.17,71018.09,57.0,0.11162,0.0001,11.01172]
[1780350020197,34.17,71028.33,57.0,0.11262,0.0001,11.08423]
[1780350023680,34.17,71031.29,57.0,0.11292,0.0001,11.10537]
[1780350026527,34.18,71033.97,57.0,0.11319,0.0001,11.12495]
[1780350026836,34.18,71033.97,57.0,0.11319,0.0001,11.12495]
[1780350030738,34.18,71037.04,57.0,0.1135,0.0001,11.14691]
[1780350032219,34.18,71037.34,57.0,0.1135,0.0001,11.14538]
[1780350032452,34.18,71037.34,57.0,0.1135,0.0001,11.14538]
[1780350032536,34.18,71037.34,57.0,0.1135,0.0001,11.14538]
[1780350032550,34.18,71037.34,57.0,0.1135,0.0001,11.14538]
[1780350032575,34.18,71037.34,57.0,0.1135,0.0001,11.14538]
[1780350038323,34.18,71043.55,57.0,0.11412,0.0001,11.18968]
[1780350040536,34.18,71043.51,57.0,0.11411,0.0001,11.18951]
[1780350040662,34.18,71043.51,57.0,0.11411,0.0001,11.18951]
[1780350040774,34.18,71043.51,57.0,0.11411,0.0001,11.18951]
[1780350041564,34.18,71048.49,57.0,0.1146,0.0001,11.2243]
[1780350042052,34.18,71054.56,57.0,0.1152,0.0001,11.26669]
[1780350042237,34.18,71054.56,57.0,0.1152,0.0001,11.26669]
[1780350042583,34.18,71054.56,57.0,0.1152,0.0001,11.26669]
[1780350042738,34.18,71054.56,57.0,0.1152,0.0001,11.26669]
[1780350042938,34.18,71054.56,57.0,0.1152,0.0001,11.26669]
[1780350048400,34.18,71058.26,57.0,0.11556,0.0001,11.29233]
[1780350053632,34.18,71057.73,57.0,0.1155,0.0001,11.28847]
[1780350053735,34.18,71057.73,57.0,0.1155,0.0001,11.28847]
[1780350055082,34.18,71049.31,57.0,0.11468,0.0001,11.22972]
[1780350055446,34.18,71049.31,57.0,0.11468,0.0001,11.22972]
[1780350060159,34.18,71047.55,57.0,0.11451,0.0001,11.21778]
[1780350060277,34.18,71047.55,57.0,0.11451,0.0001,11.21778]
[1780350060783,34.18,71047.55,57.0,0.11451,0.0001,11.21778]
[1780350061216,34.18,71046.48,57.0,0.11441,0.0001,11.2104]
[1780350062845,34.18,71045.14,57.0,0.11428,0.0001,11.20116]
[1780350068539,34.18,71035.14,57.0,0.11332,0.0001,11.1326]
[1780350072185,34.19,71033.59,57.0,0.11318,0.0001,11.1225]
[1780350073571,34.19,71033.34,57.0,0.11316,0.0001,11.121]
[1780350078610,34.19,71032.22,57.0,0.11307,0.0001,11.11474]
[1780350083645,34.19,71031.54,57.0,0.11303,0.0001,11.11135]
[1780350084429,34.19,71031.54,57.0,0.11303,0.0001,11.11135]
[1780350089687,34.19,71031.95,57.0,0.11309,0.0001,11.11582]
[1780350094722,34.2,71034.04,57.0,0.11328,0.0001,11.12769]
[1780350095743,34.2,71034.04,57.0,0.11328,0.0001,11.12769]
[1780350101771,34.2,71033.18,57.0,0.11322,0.0001,11.12352]
[1780350107813,34.2,71032.5,57.0,0.11317,0.0001,11.1204]
[1780350112849,34.21,71043.29,57.0,0.11424,0.0001,11.19675]
[1780350113231,34.21,71043.29,57.0,0.11424,0.0001,11.19675]
[1780350113756,34.21,71043.29,57.0,0.11424,0.0001,11.19675]
[1780350117899,34.21,71052.7,57.0,0.11517,0.0001,11.26265]
[1780350119145,34.21,71052.3,57.0,0.11513,0.0001,11.25995]
[1780350124933,34.21,71051.03,57.0,0.11501,0.0001,11.25138]
[1780350131575,34.21,71050.46,57.0,0.11496,0.0001,11.24761]
[1780350134824,34.21,71052.73,57.0,0.11518,0.0001,11.26382]
[1780350134843,34.21,71052.73,57.0,0.11518,0.0001,11.26382]
[1780350135172,34.21,71055.72,57.0,0.11548,0.0001,11.28471]
[1780350135569,34.21,71055.72,57.0,0.11548,0.0001,11.28471]
[1780350135622,34.21,71055.72,57.0,0.11548,0.0001,11.28471]
[1780350139048,34.21,71059.84,57.0,0.11588,0.0001,11.31345]
[1780350142318,34.21,71060.83,57.0,0.11598,0.0001,11.32023]
[1780350143093,34.21,71061.36,57.0,0.11603,0.0001,11.32389]
[1780350148481,34.21,71060.09,57.0,0.1159,0.0001,11.31485]
[1780350148662,34.21,71060.09,57.0,0.1159,0.0001,11.31485]
[1780350151050,34.21,71046.98,57.0,0.11458,0.0001,11.21951]
[1780350151572,34.21,71046.98,57.0,0.11458,0.0001,11.21951]
[1780350157349,34.21,71040.81,57.0,0.11399,0.0001,11.17742]
[1780350158590,34.21,71040.81,57.0,0.114,0.0001,11.17758]
[1780350158664,34.21,71036.91,57.0,0.11362,0.0001,11.15084]
[1780350160074,34.21,71036.91,57.0,0.11362,0.0001,11.15084]
[1780350160178,34.21,71033.99,57.0,0.11334,0.0001,11.13048]
[1780350162127,34.21,71033.98,57.0,0.11334,0.0001,11.13065]
[1780350162564,34.21,71033.44,57.0,0.11329,0.0001,11.12707]
[1780350164188,34.21,71032.94,57.0,0.11324,0.0001,11.1236]
[1780350164207,34.21,71033.32,57.0,0.11328,0.0001,11.12618]
[1780350168305,34.21,71033.62,57.0,0.11332,0.0001,11.129]
[1780350168406,34.21,71033.53,57.0,0.11331,0.0001,11.12861]
[1780350172039,34.22,71033.16,57.0,0.11328,0.0001,11.12617]
[1780350172031,34.22,71021.97,57.0,0.1122,0.0001,11.04861]
[1780350172578,34.22,71011.88,57.0,0.11123,0.0001,10.97894]
[1780350177877,34.22,71004.77,57.0,0.11057,0.0001,10.9306]
[1780350183676,34.22,71000.68,57.0,0.1102,0.0001,10.90377]
[1780350186371,34.22,71000.78,57.0,0.11021,0.0001,10.90497]
[1780350186388,34.22,71001.4,57.0,0.11028,0.0001,10.9095]
[1780350191396,34.22,71011.18,57.0,0.1112,0.0001,10.97667]
[1780350192478,34.22,71011.18,57.0,0.1112,0.0001,10.97667]
[1780350192579,34.22,71011.97,57.0,0.11127,0.0001,10.98176]
[1780350198447,34.22,71013.8,57.0,0.11146,0.0001,10.99507]
[1780350202477,34.22,71014.0,57.0,0.11148,0.0001,10.99692]
[1780350202522,34.22,71014.0,57.0,0.11148,0.0001,10.99704]
[1780350205912,34.22,71011.15,57.0,0.11121,0.0001,10.97692]
[1780350211538,34.22,71010.23,57.0,0.11107,0.0001,10.96535]
[1780350212477,34.22,71010.23,57.0,0.11107,0.0001,10.96535]
[1780350212545,34.22,71011.09,57.0,0.11115,0.0001,10.97113]
[1780350214444,34.22,71011.18,57.0,0.11116,0.0001,10.9719]
[1780350214559,34.22,71009.47,57.0,0.111,0.0001,10.96023]
[1780350215911,34.22,71009.47,57.0,0.111,0.0001,10.96023]
[1780350216312,34.22,71001.31,57.0,0.11022,0.0001,10.90374]
[1780350219057,34.22,70993.79,57.0,0.1095,9e-05,10.85181]
[1780350222352,34.22,70991.7,57.0,0.1093,9e-05,10.83741]
[1780350222470,34.22,70991.7,57.0,0.1093,9e-05,10.83741]
[1780350223461,34.22,70987.18,57.0,0.10888,9e-05,10.80634]
[1780350225791,34.22,70980.66,57.0,0.10827,9e-05,10.76171]
[1780350226076,34.22,70980.66,57.0,0.10827,9e-05,10.76171]
[1780350226146,34.22,70929.21,57.0,0.10352,9e-05,10.41072]
[1780350226465,34.22,70929.21,57.0,0.10352,9e-05,10.41072]
[1780350227093,34.22,70929.21,57.0,0.10352,9e-05,10.41072]
[1780350226985,34.23,70876.57,57.0,0.09889,9e-05,10.06244]
[1780350227428,34.23,70876.57,57.0,0.09889,9e-05,10.06244]
[1780350227705,34.23,70876.57,57.0,0.09889,9e-05,10.06244]
[1780350228038,34.23,70876.57,57.0,0.09889,9e-05,10.06244]
[1780350228126,34.26,70877.8,57.0,0.09916,9e-05,10.08207]
[1780350228612,34.26,70877.8,57.0,0.09916,9e-05,10.08207]
[1780350229036,34.26,70877.8,57.0,0.09916,9e-05,10.08207]
[1780350229210,34.26,70882.58,57.0,0.09959,9e-05,10.11483]
[1780350229226,34.26,70882.58,57.0,0.09959,9e-05,10.11483]
[1780350229504,34.26,70882.58,57.0,0.09959,9e-05,10.11483]
[1780350229706,34.26,70882.58,57.0,0.09959,9e-05,10.11483]
[1780350229960,34.26,70882.58,57.0,0.09959,9e-05,10.11483]
[1780350230063,34.26,70882.58,57.0,0.09959,9e-05,10.11483]
[1780350230135,34.26,70882.66,57.0,0.09961,9e-05,10.11637]
[1780350230314,34.26,70882.66,57.0,0.09961,9e-05,10.11637]
[1780350230484,34.26,70882.66,57.0,0.09961,9e-05,10.11637]
[1780350230509,34.26,70882.66,57.0,0.09961,9e-05,10.11637]
[1780350230573,34.26,70882.66,57.0,0.09961,9e-05,10.11637]
[1780350231080,34.26,70882.66,57.0,0.09961,9e-05,10.11637]
[1780350231131,34.26,70873.08,57.0,0.09877,9e-05,10.05295]
[1780350231511,34.26,70873.08,57.0,0.09877,9e-05,10.05295]
[1780350231527,34.26,70873.08,57.0,0.09877,9e-05,10.05295]
[1780350231765,34.26,70873.08,57.0,0.09877,9e-05,10.05295]
[1780350232298,34.26,70865.71,57.0,0.09814,9e-05,10.00453]
[1780350233595,34.26,70861.96,57.0,0.09782,9e-05,9.98038]
[1780350233665,34.26,70861.96,57.0,0.09782,9e-05,9.98038]
[1780350233980,34.26,70861.96,57.0,0.09782,9e-05,9.98038]
[1780350234108,34.26,70861.96,57.0,0.09782,9e-05,9.98038]
[1780350234078,34.27,70873.66,57.0,0.09886,9e-05,10.05935]
[1780350234719,34.27,70873.66,57.0,0.09886,9e-05,10.05935]
[1780350235325,34.27,70869.77,57.0,0.09853,9e-05,10.03407]
[1780350235470,34.27,70869.77,57.0,0.09853,9e-05,10.03407]
[1780350235636,34.27,70869.77,57.0,0.09853,9e-05,10.03407]
[1780350235730,34.27,70869.77,57.0,0.09853,9e-05,10.03407]
[1780350235993,34.27,70869.77,57.0,0.09853,9e-05,10.03407]
[1780350236062,34.27,70865.34,57.0,0.09815,9e-05,10.00563]
[1780350238395,34.27,70862.45,57.0,0.09792,9e-05,9.98807]
[1780350238850,34.27,70861.7,57.0,0.09787,9e-05,9.98394]
[1780350239543,34.27,70861.7,57.0,0.09787,9e-05,9.98394]
[1780350239561,34.27,70861.7,57.0,0.09787,9e-05,9.98394]
[1780350239750,34.28,70863.34,57.0,0.09802,9e-05,9.99542]
[1780350241907,34.28,70864.74,57.0,0.09815,9e-05,10.0056]
[1780350242426,34.28,70864.79,57.0,0.09817,9e-05,10.00677]
[1780350243160,34.28,70864.79,57.0,0.09817,9e-05,10.00677]
[1780350243097,34.28,70865.11,57.0,0.09821,9e-05,10.00974]
[1780350244345,34.28,70869.68,57.0,0.09862,9e-05,10.04073]
[1780350245113,34.28,70869.68,57.0,0.09862,9e-05,10.04073]
[1780350245758,34.28,70870.62,57.0,0.0987,9e-05,10.04746]
[1780350245766,34.28,70870.62,57.0,0.0987,9e-05,10.04746]
[1780350246054,34.28,70870.62,57.0,0.0987,9e-05,10.04746]
[1780350246066,34.28,70870.62,57.0,0.0987,9e-05,10.04746]
[1780350246169,34.28,70889.06,57.0,0.10034,9e-05,10.17134]
[1780350247170,34.29,70900.58,57.0,0.10138,9e-05,10.24999]
[1780350247267,34.29,70900.58,57.0,0.10138,9e-05,10.24999]
[1780350247905,34.29,70900.58,57.0,0.10138,9e-05,10.24999]
[1780350248040,34.29,70900.58,57.0,0.10138,9e-05,10.24999]
[1780350248136,34.29,70901.96,57.0,0.10152,9e-05,10.26039]
[1780350248959,34.29,70901.96,57.0,0.10152,9e-05,10.26039]
[1780350249099,34.29,70922.23,57.0,0.10336,9e-05,10.39798]
[1780350249272,34.29,70922.23,57.0,0.10336,9e-05,10.39798]
[1780350249680,34.29,70922.23,57.0,0.10336,9e-05,10.39798]
[1780350249822,34.29,70937.98,57.0,0.1048,9e-05,10.50532]
[1780350250346,34.29,70937.98,57.0,0.1048,9e-05,10.50532]
[1780350250711,34.29,70937.98,57.0,0.1048,9e-05,10.50532]
[1780350250986,34.29,70937.98,57.0,0.1048,9e-05,10.50532]
[1780350251181,34.29,70937.98,57.0,0.1048,9e-05,10.50532]
[1780350251094,34.29,70951.21,57.0,0.10602,9e-05,10.59573]
[1780350251269,34.29,70951.21,57.0,0.10602,9e-05,10.59573]
[1780350251339,34.29,70951.21,57.0,0.10602,9e-05,10.59573]
[1780350251611,34.29,70951.21,57.0,0.10602,9e-05,10.59573]
[1780350252590,34.29,70960.81,57.0,0.10691,9e-05,10.66149]
[1780350254853,34.29,70953.22,57.0,0.10621,9e-05,10.61006]
[1780350257162,34.29,70944.28,57.0,0.1054,9e-05,10.54974]
[1780350257480,34.29,70942.8,57.0,0.10527,9e-05,10.54002]
[1780350258270,34.3,70939.37,57.0,0.10496,9e-05,10.51707]
[1780350260990,34.3,70934.25,57.0,0.10451,9e-05,10.48365]
[1780350265734,34.3,70935.78,57.0,0.10468,9e-05,10.49651]
[1780350266899,34.3,70936.39,57.0,0.10474,9e-05,10.50108]
[1780350269242,34.31,70936.37,57.0,0.10476,9e-05,10.5022]
[1780350269962,34.31,70935.8,57.0,0.10471,9e-05,10.49843]
[1780350271314,34.31,70935.17,57.0,0.10465,9e-05,10.49426]
[1780350271976,34.31,70933.78,57.0,0.1045,9e-05,10.48134]
[1780350273371,34.31,70935.73,57.0,0.10468,9e-05,10.49501]
[1780350273990,34.31,70935.77,57.0,0.10469,9e-05,10.49539]
[1780350275522,34.31,70936.42,57.0,0.10475,9e-05,10.49991]
[1780350275731,34.31,70936.42,57.0,0.10475,9e-05,10.49991]
[1780350275931,34.31,70936.42,57.0,0.10475,9e-05,10.49991]
[1780350276056,34.31,70936.42,57.0,0.10475,9e-05,10.49991]
[1780350276122,34.31,70936.42,57.0,0.10475,9e-05,10.49991]
[1780350276187,34.31,70926.84,57.0,0.10387,9e-05,10.43506]
[1780350276472,34.31,70926.84,57.0,0.10387,9e-05,10.43506]
[1780350276714,34.31,70926.84,57.0,0.10387,9e-05,10.43506]
[1780350277158,34.31,70913.58,57.0,0.10267,9e-05,10.34526]
[1780350277529,34.31,70913.58,57.0,0.10267,9e-05,10.34526]
[1780350277596,34.31,70913.58,57.0,0.10267,9e-05,10.34526]
[1780350278134,34.31,70913.58,57.0,0.10267,9e-05,10.34526]
[1780350279508,34.31,70922.69,57.0,0.10349,9e-05,10.40672]
[1780350279730,34.31,70922.69,57.0,0.10349,9e-05,10.40672]
[1780350279830,34.31,70922.69,57.0,0.10349,9e-05,10.40672]
[1780350279977,34.31,70922.69,57.0,0.10349,9e-05,10.40672]
[1780350280686,34.31,70927.28,57.0,0.10391,9e-05,10.43767]
[1780350286074,34.31,70935.62,57.0,0.10465,9e-05,10.4928]
[1780350287666,34.3,70935.42,57.0,0.10463,9e-05,10.4912]
[1780350292189,34.3,70935.65,57.0,0.10464,9e-05,10.49184]
[1780350293491,34.3,70935.17,57.0,0.10459,9e-05,10.48812]
[1780350299165,34.3,70933.25,57.0,0.10439,9e-05,10.47384]
[1780350304200,34.3,70937.65,57.0,0.10478,9e-05,10.50259]
[1780350310242,34.29,70938.32,57.0,0.10482,9e-05,10.50563]
[1780350315278,34.29,70938.02,57.0,0.10478,9e-05,10.50233]
[1780350317480,34.29,70938.09,57.0,0.10478,9e-05,10.50257]
[1780350323334,34.29,70937.9,57.0,0.10474,9e-05,10.49961]
[1780350328369,34.29,70938.18,57.0,0.10475,9e-05,10.50036]
[1780350333404,34.28,70937.37,57.0,0.10463,9e-05,10.48981]
[1780350336638,34.28,70937.94,57.0,0.10467,9e-05,10.49325]
[1780350337160,34.28,70937.94,57.0,0.10467,9e-05,10.49325]
[1780350337762,34.28,70932.43,57.0,0.10416,9e-05,10.45548]
[1780350338131,34.28,70932.43,57.0,0.10416,9e-05,10.45548]
[1780350338496,34.28,70923.91,57.0,0.10339,9e-05,10.39768]
[1780350342985,34.28,70914.73,57.0,0.10256,9e-05,10.33563]
[1780350348170,34.28,70914.19,57.0,0.10251,9e-05,10.33212]
[1780350348306,34.28,70914.27,57.0,0.10252,9e-05,10.33269]
[1780350348448,34.28,70914.27,57.0,0.10252,9e-05,10.33269]
[1780350353544,34.28,70916.53,57.0,0.10272,9e-05,10.34807]
[1780350358177,34.28,70917.53,57.0,0.10281,9e-05,10.3548]
[1780350360248,34.28,70915.65,57.0,0.10264,9e-05,10.34207]
[1780350360579,34.28,70915.65,57.0,0.10264,9e-05,10.34207]
[1780350360790,34.28,70926.45,57.0,0.10362,9e-05,10.41515]
[1780350364067,34.28,70934.73,57.0,0.10438,9e-05,10.47118]
[1780350365529,34.28,70935.13,57.0,0.10441,9e-05,10.47354]
[1780350368181,34.28,70935.28,57.0,0.10442,9e-05,10.47417]
[1780350370007,34.28,70935.78,57.0,0.10446,9e-05,10.47718]
[1780350371364,34.28,70937.7,57.0,0.10463,9e-05,10.48981]
[1780350376706,34.28,70944.49,57.0,0.10522,9e-05,10.53424]
[1780350380043,34.27,70945.62,57.0,0.10532,9e-05,10.54136]
[1780350383253,34.27,70945.53,57.0,0.1053,9e-05,10.53988]
[1780350387125,34.27,70936.45,57.0,0.10446,9e-05,10.47724]
[1780350387223,34.27,70936.19,57.0,0.10443,9e-05,10.47529]
[1780350391811,34.27,70918.65,57.0,0.10281,9e-05,10.35344]
[1780350394832,34.27,70904.62,57.0,0.10157,9e-05,10.25996]
[1780350400161,34.28,70901.41,57.0,0.10131,9e-05,10.24044]
[1780350402922,34.28,70901.68,57.0,0.10135,9e-05,10.24384]
[1780350403159,34.28,70901.68,57.0,0.10135,9e-05,10.24384]
[1780350403209,34.28,70923.56,57.0,0.10333,9e-05,10.39203]
[1780350403514,34.28,70923.56,57.0,0.10333,9e-05,10.39203]
[1780350404032,34.28,70923.56,57.0,0.10333,9e-05,10.39203]
[1780350404375,34.28,70931.67,57.0,0.10407,9e-05,10.44691]
[1780350405258,34.28,70931.67,57.0,0.10407,9e-05,10.44691]
[1780350406954,34.28,70932.91,57.0,0.10418,9e-05,10.45504]
[1780350407099,34.28,70932.91,57.0,0.10418,9e-05,10.45504]
[1780350407302,34.28,70932.91,57.0,0.10418,9e-05,10.45504]
[1780350407182,34.28,70922.25,57.0,0.10321,9e-05,10.38268]
[1780350407564,34.28,70922.25,57.0,0.10321,9e-05,10.38268]
[1780350407901,34.28,70922.25,57.0,0.10321,9e-05,10.38268]
[1780350408879,34.28,70912.28,57.0,0.10231,9e-05,10.31527]
[1780350409245,34.28,70912.28,57.0,0.10231,9e-05,10.31527]
[1780350409452,34.28,70906.82,57.0,0.10182,9e-05,10.2785]
[1780350409531,34.28,70906.82,57.0,0.10182,9e-05,10.2785]
[1780350411905,34.28,70906.58,57.0,0.1018,9e-05,10.27716]
[1780350413509,34.28,70913.32,57.0,0.10241,9e-05,10.32279]
[1780350415037,34.28,70914.57,57.0,0.10252,9e-05,10.33127]
[1780350415665,34.28,70916.94,57.0,0.10273,9e-05,10.3473]
[1780350415683,34.28,70916.94,57.0,0.10273,9e-05,10.3473]
[1780350416214,34.28,70916.94,57.0,0.10273,9e-05,10.3473]
[1780350416302,34.28,70929.14,57.0,0.10384,9e-05,10.42986]
[1780350416621,34.28,70929.14,57.0,0.10384,9e-05,10.42986]
[1780350417312,34.28,70946.52,57.0,0.10543,9e-05,10.54775]
[1780350417617,34.28,70946.52,57.0,0.10543,9e-05,10.54775]
[1780350417624,34.28,70946.52,57.0,0.10543,9e-05,10.54775]
[1780350418020,34.28,70946.52,57.0,0.10543,9e-05,10.54775]
[1780350418163,34.28,70946.52,57.0,0.10543,9e-05,10.54775]
[1780350418193,34.28,70946.01,57.0,0.10538,9e-05,10.54433]
[1780350418694,34.28,70946.01,57.0,0.10538,9e-05,10.54433]
[1780350419856,34.28,70950.03,57.0,0.10575,9e-05,10.57172]
[1780350420435,34.28,70949.71,57.0,0.10572,9e-05,10.56952]
[1780350422953,34.28,70953.68,57.0,0.10609,9e-05,10.59654]
[1780350423029,34.28,70954.57,57.0,0.10617,9e-05,10.60255]
[1780350423821,34.28,70954.57,57.0,0.10617,9e-05,10.60255]
[1780350425053,34.28,70964.0,57.0,0.10705,9e-05,10.66719]
[1780350427016,34.28,70967.05,57.0,0.10734,9e-05,10.68838]
[1780350427058,34.28,70962.28,57.0,0.10689,9e-05,10.65594]
[1780350427453,34.28,70962.28,57.0,0.10689,9e-05,10.65594]
[1780350427572,34.28,70962.28,57.0,0.10689,9e-05,10.65594]
[1780350427630,34.28,70962.28,57.0,0.10689,9e-05,10.65594]
[1780350428065,34.28,70959.69,57.0,0.10665,9e-05,10.6378]
[1780350428532,34.28,70959.69,57.0,0.10665,9e-05,10.6378]
[1780350429956,34.28,70959.12,57.0,0.10659,9e-05,10.63348]
[1780350429974,34.28,70959.12,57.0,0.10659,9e-05,10.63348]
[1780350432030,34.28,70954.34,57.0,0.10614,9e-05,10.60005]
[1780350432120,34.28,70954.34,57.0,0.10614,9e-05,10.60005]
[1780350432202,34.28,70951.66,57.0,0.10588,9e-05,10.58142]
[1780350435379,34.28,70939.38,57.0,0.10476,9e-05,10.49801]
[1780350441157,34.28,70935.89,57.0,0.10445,9e-05,10.47527]
[1780350444182,34.28,70930.98,57.0,0.10401,9e-05,10.44236]
[1780350444327,34.28,70938.56,57.0,0.1047,9e-05,10.49404]
[1780350444825,34.28,70938.56,57.0,0.1047,9e-05,10.49404]
[1780350449166,34.28,70945.28,57.0,0.10531,9e-05,10.53878]
[1780350453341,34.28,70950.64,57.0,0.10575,9e-05,10.57029]
[1780350459292,34.27,70957.22,57.0,0.10633,9e-05,10.61283]
[1780350460635,34.27,70957.49,57.0,0.10635,9e-05,10.61432]
[1780350460849,34.27,70957.49,57.0,0.10635,9e-05,10.61432]
[1780350464499,34.27,70958.14,57.0,0.10639,9e-05,10.61735]
[1780350467973,34.27,70959.92,57.0,0.10654,9e-05,10.62832]
[1780350469759,34.27,70958.47,57.0,0.10639,9e-05,10.6177]
[1780350469788,34.27,70958.47,57.0,0.10639,9e-05,10.6177]
[1780350470216,34.27,70958.47,57.0,0.10639,9e-05,10.6177]
[1780350470920,34.27,70954.75,57.0,0.10604,9e-05,10.59198]
[1780350471803,34.27,70951.9,57.0,0.10578,9e-05,10.57225]
[1780350471839,34.27,70951.9,57.0,0.10578,9e-05,10.57225]
[1780350472839,34.27,70951.52,57.0,0.10574,9e-05,10.56938]
[1780350477418,34.26,70966.65,57.0,0.10712,9e-05,10.67137]
[1780350477454,34.26,70966.65,57.0,0.10712,9e-05,10.67137]
[1780350477587,34.26,70966.65,57.0,0.10712,9e-05,10.67137]
[1780350477983,34.26,70966.65,57.0,0.10712,9e-05,10.67137]
[1780350478189,34.26,70966.65,57.0,0.10712,9e-05,10.67137]
[1780350478434,34.26,70980.46,57.0,0.10841,9e-05,10.76554]
[1780350478779,34.26,70980.46,57.0,0.10841,9e-05,10.76554]
[1780350478838,34.26,70980.46,57.0,0.10841,9e-05,10.76554]
[1780350479441,34.26,70979.38,57.0,0.1083,9e-05,10.75758]
[1780350480894,34.26,70979.38,57.0,0.1083,9e-05,10.75739]
[1780350481009,34.26,70979.38,57.0,0.1083,9e-05,10.75739]
[1780350481133,34.26,70979.38,57.0,0.1083,9e-05,10.75739]
[1780350481226,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350481449,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350481453,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350481926,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350482077,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350482212,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350482315,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350482334,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350482375,34.26,70979.28,57.0,0.10828,9e-05,10.75651]
[1780350482416,34.26,70978.96,57.0,0.10825,9e-05,10.7541]
[1780350482572,34.26,70978.96,57.0,0.10825,9e-05,10.7541]
[1780350483229,34.26,70978.96,57.0,0.10825,9e-05,10.7541]
[1780350483313,34.26,70982.13,57.0,0.10855,9e-05,10.77594]
[1780350483508,34.26,70982.13,57.0,0.10855,9e-05,10.77594]
[1780350483512,34.26,70982.13,57.0,0.10855,9e-05,10.77594]
[1780350484202,34.26,70985.58,57.0,0.10887,9e-05,10.79968]
[1780350484583,34.26,70985.58,57.0,0.10887,9e-05,10.79968]
[1780350485046,34.26,70985.58,57.0,0.10887,9e-05,10.79968]
[1780350485579,34.26,70984.94,57.0,0.10881,9e-05,10.79535]
[1780350485674,34.26,70984.06,57.0,0.10873,9e-05,10.7893]
[1780350491546,34.26,70982.66,57.0,0.10858,9e-05,10.77854]
[1780350493761,34.26,70986.1,57.0,0.1089,9e-05,10.80146]
[1780350498632,34.25,70992.81,57.0,0.10952,9e-05,10.84642]
[1780350499864,34.25,70993.11,57.0,0.10953,9e-05,10.84784]
[1780350500394,34.25,70993.11,57.0,0.10953,9e-05,10.84784]
[1780350500890,34.25,70994.42,57.0,0.10966,9e-05,10.85685]
[1780350503059,34.25,70999.41,57.0,0.11012,9e-05,10.89012]
[1780350503305,34.25,71000.95,57.0,0.11026,0.0001,10.90033]
[1780350503918,34.25,71000.95,57.0,0.11026,0.0001,10.90033]
[1780350509653,34.25,71010.6,57.0,0.11116,0.0001,10.96586]
[1780350514459,34.25,71009.42,57.0,0.11101,0.0001,10.9532]
[1780350515514,34.25,71009.06,57.0,0.11097,0.0001,10.95037]
[1780350515529,34.25,71009.06,57.0,0.11097,0.0001,10.95037]
[1780350516123,34.25,71009.06,57.0,0.11097,0.0001,10.95037]
[1780350516125,34.24,71002.22,57.0,0.11031,0.0001,10.90254]
[1780350518949,34.24,70996.1,57.0,0.10972,9e-05,10.85997]
[1780350519098,34.24,70996.1,57.0,0.10972,9e-05,10.85997]
[1780350519309,34.24,70996.1,57.0,0.10972,9e-05,10.85997]
[1780350520734,34.24,70990.04,57.0,0.10914,9e-05,10.81757]
[1780350520986,34.24,70990.04,57.0,0.10914,9e-05,10.81757]
[1780350521613,34.24,70991.89,57.0,0.1093,9e-05,10.82967]
[1780350521645,34.24,70991.89,57.0,0.1093,9e-05,10.82967]
[1780350522181,34.24,70991.89,57.0,0.1093,9e-05,10.82967]
[1780350522191,34.24,70991.89,57.0,0.1093,9e-05,10.82967]
[1780350522243,34.24,71004.42,57.0,0.11049,0.0001,10.91598]
[1780350522766,34.24,71004.42,57.0,0.11049,0.0001,10.91598]
[1780350523318,34.24,71004.42,57.0,0.11049,0.0001,10.91598]
[1780350523773,34.24,71004.06,57.0,0.11045,0.0001,10.91307]
[1780350524719,34.24,71001.48,57.0,0.1102,0.0001,10.89486]
[1780350524920,34.24,71001.48,57.0,0.1102,0.0001,10.89486]
[1780350525012,34.24,71003.92,57.0,0.11043,0.0001,10.91129]
[1780350526997,34.24,71009.07,57.0,0.11092,0.0001,10.94682]
[1780350529296,34.24,71010.27,57.0,0.11103,0.0001,10.95484]
[1780350529346,34.24,71010.27,57.0,0.11103,0.0001,10.95484]
[1780350529532,34.24,71011.43,57.0,0.11113,0.0001,10.96251]
[1780350529609,34.24,71011.43,57.0,0.11113,0.0001,10.96251]
[1780350529687,34.24,71011.43,57.0,0.11113,0.0001,10.96251]
[1780350530204,34.24,71011.43,57.0,0.11113,0.0001,10.96251]
[1780350530305,34.24,70992.87,57.0,0.10936,9e-05,10.83408]
[1780350530910,34.24,70992.87,57.0,0.10936,9e-05,10.83408]
[1780350530992,34.24,70992.87,57.0,0.10936,9e-05,10.83408]
[1780350531381,34.24,70992.87,57.0,0.10936,9e-05,10.83408]
[1780350531666,34.24,70997.84,57.0,0.10983,9e-05,10.86798]
[1780350532792,34.23,70993.54,57.0,0.10942,9e-05,10.83803]
[1780350535067,34.23,70987.95,57.0,0.10889,9e-05,10.79928]
[1780350535089,34.23,70987.95,57.0,0.10889,9e-05,10.79928]
[1780350535136,34.23,70990.05,57.0,0.10908,9e-05,10.81347]
[1780350536809,34.23,70999.58,57.0,0.10998,9e-05,10.87886]
[1780350538527,34.23,71001.69,57.0,0.11018,0.0001,10.89328]
[1780350538564,34.23,71001.69,57.0,0.11018,0.0001,10.89328]
[1780350538569,34.23,71001.69,57.0,0.11018,0.0001,10.89328]
[1780350539459,34.23,71001.69,57.0,0.11018,0.0001,10.89328]
[1780350541270,34.23,71003.29,57.0,0.11033,0.0001,10.90414]
[1780350544451,34.23,71003.69,57.0,0.11036,0.0001,10.9066]
[1780350547564,34.23,71003.96,57.0,0.11038,0.0001,10.90804]
[1780350547963,34.23,71001.77,57.0,0.11017,0.0001,10.89252]
[1780350548595,34.23,71001.77,57.0,0.11017,0.0001,10.89252]
[1780350553905,34.23,70995.67,57.0,0.10956,9e-05,10.84863]
[1780350555014,34.23,70995.81,57.0,0.10957,9e-05,10.84927]
[1780350556076,34.22,70995.59,57.0,0.10955,9e-05,10.84743]
[1780350559517,34.22,70994.87,57.0,0.10946,9e-05,10.8415]
[1780350559564,34.22,70998.3,57.0,0.10978,9e-05,10.8648]
[1780350560050,34.22,71000.88,57.0,0.11003,9e-05,10.88254]
[1780350560753,34.22,71000.88,57.0,0.11003,9e-05,10.88254]
[1780350566477,34.22,71006.82,57.0,0.11059,0.0001,10.92302]
[1780350570220,34.22,71018.32,57.0,0.11168,0.0001,11.00181]
[1780350570680,34.22,71018.32,57.0,0.11168,0.0001,11.00181]
[1780350572840,34.22,71027.35,57.0,0.1125,0.0001,11.05981]
[1780350572894,34.22,71027.35,57.0,0.1125,0.0001,11.05981]
[1780350573024,34.22,71027.35,57.0,0.1125,0.0001,11.05981]
[1780350573701,34.22,71025.73,57.0,0.11234,0.0001,11.04825]
[1780350573807,34.22,71025.73,57.0,0.11234,0.0001,11.04825]
[1780350574036,34.22,71025.73,57.0,0.11234,0.0001,11.04825]
[1780350576828,34.22,71011.43,57.0,0.11096,0.0001,10.94857]
[1780350576903,34.22,71011.43,57.0,0.11096,0.0001,10.94857]
[1780350578603,34.22,71010.7,57.0,0.11089,0.0001,10.9432]
[1780350582629,34.21,71008.0,57.0,0.11062,0.0001,10.92398]
[1780350583707,34.21,71008.0,57.0,0.11062,0.0001,10.92398]
[1780350583761,34.21,71008.0,57.0,0.11062,0.0001,10.92398]
[1780350585884,34.21,71006.02,57.0,0.11043,0.0001,10.90992]
[1780350586078,34.21,71006.02,57.0,0.11043,0.0001,10.90992]
[1780350589033,34.21,71004.67,57.0,0.11029,0.0001,10.90029]
[1780350589213,34.21,71004.67,57.0,0.11029,0.0001,10.90029]
[1780350590579,34.21,71001.7,57.0,0.11001,9e-05,10.87963]
[1780350590927,34.21,71001.7,57.0,0.11001,9e-05,10.87963]
[1780350591584,34.21,71005.43,57.0,0.11036,0.0001,10.9053]
[1780350591927,34.21,71005.43,57.0,0.11036,0.0001,10.9053]
[1780350592061,34.21,71005.43,57.0,0.11036,0.0001,10.9053]
[1780350592491,34.21,71005.43,57.0,0.11036,0.0001,10.9053]
[1780350593037,34.21,71009.23,57.0,0.11072,0.0001,10.93143]
[1780350593118,34.21,71009.23,57.0,0.11072,0.0001,10.93143]
[1780350596738,34.21,71016.96,57.0,0.11145,0.0001,10.98409]
[1780350596747,34.21,71016.96,57.0,0.11145,0.0001,10.98409]
[1780350597639,34.21,71021.13,57.0,0.11185,0.0001,11.01272]
[1780350598537,34.21,71021.13,57.0,0.11185,0.0001,11.01272]
[1780350598883,34.21,71022.72,57.0,0.112,0.0001,11.02346]
[1780350599541,34.21,71022.72,57.0,0.112,0.0001,11.02346]
[1780350599578,34.21,71020.1,57.0,0.11174,0.0001,11.00503]
[1780350601496,34.21,71018.51,57.0,0.11158,0.0001,10.99377]
[1780350602161,34.21,71020.45,57.0,0.11177,0.0001,11.00696]
[1780350603005,34.21,71022.68,57.0,0.11198,0.0001,11.02215]
[1780350606825,34.21,71024.55,57.0,0.11214,0.0001,11.03396]
[1780350606834,34.21,71024.55,57.0,0.11214,0.0001,11.03396]
[1780350608202,34.21,71024.55,57.0,0.11214,0.0001,11.03396]
[1780350613423,34.2,71023.87,57.0,0.11205,0.0001,11.02718]
[1780350616789,34.2,71023.47,57.0,0.112,0.0001,11.02354]
[1780350622683,34.2,71022.65,57.0,0.11189,0.0001,11.01616]
[1780350625212,34.19,71021.85,57.0,0.11181,0.0001,11.01007]
[1780350625782,34.19,71016.26,57.0,0.11127,0.0001,10.97112]
[1780350627606,34.19,71014.08,57.0,0.11105,0.0001,10.95564]
[1780350633922,34.19,71013.22,57.0,0.11093,0.0001,10.94486]
[1780350639604,34.19,71018.2,57.0,0.11139,0.0001,10.97816]
[1780350640769,34.19,71018.2,57.0,0.11139,0.0001,10.97816]
[1780350646647,34.19,71018.44,57.0,0.11139,0.0001,10.97855]
[1780350650816,34.18,71023.11,57.0,0.11183,0.0001,11.0099]
[1780350652198,34.18,71024.9,57.0,0.11199,0.0001,11.02204]
[1780350657735,34.18,71027.06,57.0,0.11217,0.0001,11.03497]
[1780350662772,34.18,71028.11,57.0,0.11225,0.0001,11.04071]
[1780350667807,34.17,71037.09,57.0,0.1131,0.0001,11.1013]
[1780350673010,34.17,71038.09,57.0,0.11317,0.0001,11.10662]
[1780350675777,34.17,71038.13,57.0,0.11316,0.0001,11.10566]
[1780350680907,34.16,71038.72,57.0,0.11318,0.0001,11.10732]
[1780350685942,34.16,71038.81,57.0,0.11316,0.0001,11.10597]
[1780350690977,34.15,71039.25,57.0,0.11317,0.0001,11.10711]
[1780350696013,34.15,71039.65,57.0,0.11315,0.0001,11.10406]
[1780350701048,34.15,71037.64,57.0,0.11293,0.0001,11.08795]
[1780350701910,34.15,71037.64,57.0,0.11293,0.0001,11.08795]
[1780350702054,34.15,71036.58,57.0,0.11282,0.0001,11.08025]
[1780350705252,34.14,71028.9,57.0,0.11206,0.0001,11.0257]
[1780350706389,34.14,71024.31,57.0,0.11161,0.0001,10.99331]
[1780350710722,34.14,71019.49,57.0,0.11111,0.0001,10.95752]
[1780350716159,34.13,71020.55,57.0,0.11118,0.0001,10.96219]
[1780350717857,34.13,71021.33,57.0,0.11125,0.0001,10.96714]
[1780350722742,34.13,71022.06,57.0,0.11128,0.0001,10.96983]
[1780350729310,34.12,71022.88,57.0,0.11133,0.0001,10.97308]
[1780350735292,34.11,71023.69,57.0,0.11135,0.0001,10.97473]
[1780350740327,34.11,71026.05,57.0,0.11154,0.0001,10.98856]
[1780350742970,34.11,71030.13,57.0,0.11192,0.0001,11.01584]
[1780350744981,34.1,71030.62,57.0,0.11195,0.0001,11.01811]
[1780350750398,34.1,71029.99,57.0,0.11184,0.0001,11.01037]
[1780350751826,34.09,71030.58,57.0,0.11185,0.0001,11.00994]
[1780350757447,34.09,71037.3,57.0,0.11245,0.0001,11.05309]
[1780350762063,34.08,71038.76,57.0,0.11257,0.0001,11.06135]
[1780350762095,34.08,71038.76,57.0,0.11257,0.0001,11.06135]
[1780350762482,34.08,71033.24,57.0,0.11202,0.0001,11.02168]
[1780350764366,34.08,71034.82,57.0,0.11216,0.0001,11.03238]
[1780350765541,34.08,71034.32,57.0,0.11211,0.0001,11.02861]
[1780350765571,34.08,71034.12,57.0,0.11209,0.0001,11.02693]
[1780350770661,34.07,71032.72,57.0,0.11192,0.0001,11.01488]
[1780350776580,34.07,71030.09,57.0,0.11161,0.0001,10.99269]
[1780350781615,34.06,71029.87,57.0,0.11155,0.0001,10.98853]
[1780350782018,34.06,71029.87,57.0,0.11155,0.0001,10.98853]
[1780350782024,34.06,71029.87,57.0,0.11155,0.0001,10.98853]
[1780350782622,34.06,71028.91,57.0,0.11145,0.0001,10.98134]
[1780350783745,34.06,71028.91,57.0,0.11145,0.0001,10.98134]
[1780350784229,34.06,71029.18,57.0,0.11148,0.0001,10.98302]
[1780350784636,34.06,71009.25,57.0,0.10956,0.0001,10.84434]
[1780350785590,34.06,71009.25,57.0,0.10956,0.0001,10.84434]
[1780350786380,34.06,71006.28,57.0,0.10927,0.0001,10.82349]
[1780350786597,34.06,71006.28,57.0,0.10927,0.0001,10.82349]
[1780350787815,34.06,71004.67,57.0,0.10911,9e-05,10.81179]
[1780350789257,34.06,71000.13,57.0,0.10868,9e-05,10.78017]
[1780350789632,34.06,71000.13,57.0,0.10868,9e-05,10.78017]
[1780350790600,34.06,70998.83,57.0,0.10855,9e-05,10.77097]
[1780350795713,34.05,70997.29,57.0,0.10839,9e-05,10.75922]
[1780350800748,34.05,70997.33,57.0,0.10838,9e-05,10.75872]
[1780350805783,34.05,70998.0,57.0,0.10843,9e-05,10.76238]
[1780350807768,34.05,70998.0,57.0,0.10843,9e-05,10.76238]
[1780350810786,34.05,71000.3,57.0,0.10864,9e-05,10.77739]
[1780350811195,34.05,71000.62,57.0,0.10867,9e-05,10.7796]
[1780350816386,34.05,70994.27,57.0,0.10802,9e-05,10.7308]
[1780350822913,34.04,70990.21,57.0,0.10763,9e-05,10.70201]
[1780350828944,34.04,70989.67,57.0,0.10756,9e-05,10.69738]
[1780350833979,34.04,70991.66,57.0,0.10774,9e-05,10.71056]
[1780350836683,34.04,70991.67,57.0,0.10774,9e-05,10.7105]
[1780350840452,34.04,70979.43,57.0,0.10659,9e-05,10.62561]
[1780350840852,34.04,70979.43,57.0,0.10659,9e-05,10.62561]
[1780350844447,34.04,70969.85,57.0,0.10569,9e-05,10.55987]
[1780350850095,34.04,70968.83,57.0,0.10561,9e-05,10.55345]
[1780350850932,34.04,70968.83,57.0,0.10561,9e-05,10.55345]
[1780350851404,34.04,70968.83,57.0,0.10561,9e-05,10.55345]
[1780350851773,34.04,70966.76,57.0,0.10541,9e-05,10.53912]
[1780350852356,34.04,70966.76,57.0,0.10541,9e-05,10.53912]
[1780350852537,34.04,70966.76,57.0,0.10541,9e-05,10.53912]
[1780350853003,34.04,70961.56,57.0,0.10493,9e-05,10.50329]
[1780350853039,34.04,70961.56,57.0,0.10493,9e-05,10.50329]
[1780350853267,34.04,70961.56,57.0,0.10493,9e-05,10.50329]
[1780350854659,34.04,70956.36,57.0,0.10445,9e-05,10.46756]
[1780350856968,34.04,70953.47,57.0,0.10418,9e-05,10.4476]
[1780350862180,34.04,70954.1,57.0,0.10423,9e-05,10.45138]
[1780350865359,34.04,70960.75,57.0,0.10484,9e-05,10.49656]
[1780350867585,34.04,70962.74,57.0,0.10502,9e-05,10.50984]
[1780350873257,34.04,70962.07,57.0,0.10491,9e-05,10.50024]
[1780350878326,34.03,70958.92,57.0,0.1046,9e-05,10.47768]
[1780350879065,34.03,70958.92,57.0,0.1046,9e-05,10.47768]
[1780350880512,34.03,70954.51,57.0,0.10419,9e-05,10.4474]
[1780350880564,34.03,70954.51,57.0,0.10419,9e-05,10.4474]
[1780350882861,34.03,70951.97,57.0,0.10396,9e-05,10.42988]
[1780350883469,34.03,70951.47,57.0,0.10391,9e-05,10.4264]
[1780350884872,34.03,70952.17,57.0,0.10397,9e-05,10.43106]
[1780350887069,34.03,70961.08,57.0,0.10479,9e-05,10.49179]
[1780350887315,34.03,70961.08,57.0,0.10479,9e-05,10.49179]
[1780350887812,34.03,70962.92,57.0,0.10496,9e-05,10.50454]
[1780350891856,34.03,70963.61,57.0,0.10503,9e-05,10.50953]
[1780350895310,34.03,70964.57,57.0,0.10513,9e-05,10.51673]
[1780350895446,34.03,70964.6,57.0,0.10513,9e-05,10.51705]
[1780350901439,34.03,70965.48,57.0,0.10521,9e-05,10.52247]
[1780350902498,34.03,70949.14,57.0,0.10369,9e-05,10.40998]
[1780350904272,34.03,70948.32,57.0,0.10361,9e-05,10.40434]
[1780350904347,34.03,70948.32,57.0,0.10361,9e-05,10.40434]
[1780350905069,34.03,70948.3,57.0,0.10361,9e-05,10.40416]
[1780350905518,34.03,70948.3,57.0,0.10361,9e-05,10.40416]
[1780350906259,34.03,70947.59,57.0,0.10355,9e-05,10.39928]
[1780350906482,34.03,70947.59,57.0,0.10355,9e-05,10.39928]
[1780350907709,34.03,70946.79,57.0,0.10347,9e-05,10.3938]
[1780350907915,34.03,70946.41,57.0,0.10344,9e-05,10.39119]
[1780350913464,34.03,70942.66,57.0,0.1031,9e-05,10.36568]
[1780350919204,34.03,70942.74,57.0,0.10311,9e-05,10.36637]
[1780350920800,34.03,70942.04,57.0,0.10304,9e-05,10.36166]
[1780350921834,34.03,70939.05,57.0,0.10277,9e-05,10.34135]
[1780350922389,34.03,70938.3,57.0,0.1027,9e-05,10.33632]
[1780350925760,34.03,70928.85,57.0,0.10185,9e-05,10.27241]
[1780350931700,34.04,70921.67,57.0,0.10119,9e-05,10.22138]
[1780350932380,34.04,70921.67,57.0,0.10119,9e-05,10.22138]
[1780350933519,34.04,70921.99,57.0,0.10122,9e-05,10.22379]
[1780350935160,34.04,70922.06,57.0,0.10123,9e-05,10.22475]
[1780350940763,34.04,70921.97,57.0,0.10125,9e-05,10.22554]
[1780350943557,34.04,70921.57,57.0,0.10122,9e-05,10.22329]
[1780350943564,34.04,70921.57,57.0,0.10122,9e-05,10.22329]
[1780350944974,34.04,70934.72,57.0,0.10241,9e-05,10.31293]
[1780350945054,34.04,70934.72,57.0,0.10241,9e-05,10.31293]
[1780350945477,34.04,70934.72,57.0,0.10241,9e-05,10.31293]
[1780350949497,34.04,70938.88,57.0,0.10279,9e-05,10.3414]
[1780350950529,34.04,70939.41,57.0,0.10284,9e-05,10.34506]
[1780350955895,34.04,70939.33,57.0,0.10284,9e-05,10.34475]
[1780350956315,34.04,70939.33,57.0,0.10284,9e-05,10.34475]
[1780350961910,34.04,70939.09,57.0,0.10282,9e-05,10.34346]
[1780350963402,34.04,70938.6,57.0,0.10278,9e-05,10.34018]
[1780350965753,34.04,70938.57,57.0,0.10277,9e-05,10.34009]
[1780350968910,34.04,70938.72,57.0,0.10279,9e-05,10.34123]
[1780350973823,34.04,70936.67,57.0,0.10261,9e-05,10.32758]
[1780350979029,34.05,70936.39,57.0,0.10259,9e-05,10.32625]
[1780350982851,34.05,70936.57,57.0,0.10261,9e-05,10.32764]
[1780350987795,34.05,70934.93,57.0,0.10246,9e-05,10.3169]
[1780350988660,34.05,70934.92,57.0,0.10247,9e-05,10.31701]
[1780350990716,34.05,70935.32,57.0,0.1025,9e-05,10.31981]
[1780350992570,34.05,70934.31,57.0,0.10238,9e-05,10.30921]
[1780350994024,34.05,70935.25,57.0,0.10247,9e-05,10.31578]
[1780350999484,34.05,70934.69,57.0,0.10242,9e-05,10.31242]
[1780350999644,34.05,70934.69,57.0,0.10242,9e-05,10.31242]
[1780351001285,34.05,70931.67,57.0,0.10215,9e-05,10.29209]
[1780351002938,34.05,70929.57,57.0,0.10197,9e-05,10.27811]
[1780351007285,34.05,70922.48,57.0,0.10133,9e-05,10.23068]
[1780351007585,34.05,70922.48,57.0,0.10133,9e-05,10.23068]
[1780351008289,34.05,70922.15,57.0,0.10131,9e-05,10.22886]
[1780351010664,34.05,70920.82,57.0,0.10119,9e-05,10.22007]
[1780351012775,34.05,70918.73,57.0,0.10101,9e-05,10.20639]
[1780351013837,34.05,70915.79,57.0,0.10075,9e-05,10.18698]
[1780351013847,34.05,70915.79,57.0,0.10075,9e-05,10.18698]
[1780351013851,34.05,70915.79,57.0,0.10075,9e-05,10.18698]
[1780351013916,34.05,70915.79,57.0,0.10075,9e-05,10.18698]
[1780351014242,34.05,70915.79,57.0,0.10076,9e-05,10.18726]
[1780351014482,34.05,70915.79,57.0,0.10076,9e-05,10.18726]
[1780351015773,34.06,70910.25,57.0,0.10027,9e-05,10.1501]
[1780351015911,34.06,70910.25,57.0,0.10027,9e-05,10.1501]
[1780351019554,34.06,70903.58,57.0,0.09968,9e-05,10.10621]
[1780351019978,34.06,70903.58,57.0,0.09968,9e-05,10.10621]
[1780351022748,34.06,70902.07,57.0,0.09957,9e-05,10.09722]
[1780351023028,34.06,70901.7,57.0,0.09954,9e-05,10.09553]
[1780351028372,34.07,70898.96,57.0,0.09933,9e-05,10.07915]
[1780351033407,34.07,70897.96,57.0,0.09927,9e-05,10.075]
[1780351038442,34.08,70897.45,57.0,0.09926,9e-05,10.07374]
[1780351040695,34.08,70897.18,57.0,0.09924,9e-05,10.07236]
[1780351041563,34.08,70897.18,57.0,0.09925,9e-05,10.0728]
[1780351043141,34.08,70896.82,57.0,0.09923,9e-05,10.07125]
[1780351048512,34.08,70891.73,57.0,0.09881,9e-05,10.03987]
[1780351053842,34.09,70893.54,57.0,0.09896,9e-05,10.04956]
[1780351054907,34.09,70893.54,57.0,0.09897,9e-05,10.05051]
[1780351055555,34.09,70892.37,57.0,0.09888,9e-05,10.04312]
[1780351055988,34.09,70892.37,57.0,0.09888,9e-05,10.04312]
[1780351058947,34.09,70892.72,57.0,0.09893,9e-05,10.04694]
[1780351060656,34.09,70892.72,57.0,0.09894,9e-05,10.04788]
[1780351066642,34.1,70898.57,57.0,0.0995,9e-05,10.09046]
[1780351067910,34.1,70898.57,57.0,0.0995,9e-05,10.09046]
[1780351070846,34.1,70899.73,57.0,0.09962,9e-05,10.09944]
[1780351074528,34.11,70908.28,57.0,0.1004,9e-05,10.15835]
[1780351075305,34.11,70913.44,57.0,0.10087,9e-05,10.19346]
[1780351075709,34.11,70913.44,57.0,0.10087,9e-05,10.19346]
[1780351081793,34.11,70916.86,57.0,0.10119,9e-05,10.21777]
[1780351082189,34.11,70915.02,57.0,0.10103,9e-05,10.20553]
[1780351083823,34.11,70912.56,57.0,0.10081,9e-05,10.18912]
[1780351084741,34.11,70913.2,57.0,0.10087,9e-05,10.19368]
[1780351085180,34.11,70914.46,57.0,0.10099,9e-05,10.20241]
[1780351089513,34.11,70915.63,57.0,0.1011,9e-05,10.21115]
[1780351090153,34.11,70916.9,57.0,0.10122,9e-05,10.21993]
[1780351095846,34.12,70916.56,57.0,0.1012,9e-05,10.21876]
[1780351097325,34.12,70917.54,57.0,0.10129,9e-05,10.22557]
[1780351097974,34.12,70917.54,57.0,0.10129,9e-05,10.22557]
[1780351097986,34.12,70934.56,57.0,0.10284,9e-05,10.34107]
[1780351099032,34.12,70934.56,57.0,0.10284,9e-05,10.34107]
[1780351099238,34.12,70937.6,57.0,0.10311,9e-05,10.36172]
[1780351099626,34.12,70937.6,57.0,0.10311,9e-05,10.36172]
[1780351100086,34.12,70937.6,57.0,0.10311,9e-05,10.36172]
[1780351106415,34.12,70941.37,57.0,0.10345,9e-05,10.38708]
[1780351111318,34.11,70951.09,57.0,0.10434,9e-05,10.4529]
[1780351111965,34.11,70953.24,57.0,0.1045,9e-05,10.46349]
[1780351117000,34.12,70955.96,57.0,0.10476,9e-05,10.48291]
[1780351117691,34.12,70955.96,57.0,0.10476,9e-05,10.48291]
[1780351117845,34.12,70955.96,57.0,0.10476,9e-05,10.48291]
[1780351117857,34.12,70955.96,57.0,0.10476,9e-05,10.48291]
[1780351118031,34.12,70955.96,57.0,0.10476,9e-05,10.48291]
[1780351118048,34.12,70955.96,57.0,0.10476,9e-05,10.48291]
[1780351118066,34.12,70959.71,57.0,0.10511,9e-05,10.50867]
[1780351120021,34.12,70973.36,57.0,0.10639,9e-05,10.60284]
[1780351120233,34.12,70973.36,57.0,0.10639,9e-05,10.60284]
[1780351120290,34.12,70973.36,57.0,0.10639,9e-05,10.60284]
[1780351122141,34.12,70979.8,57.0,0.107,9e-05,10.64758]
[1780351126003,34.12,70985.32,57.0,0.10752,9e-05,10.68609]
[1780351126112,34.12,70985.32,57.0,0.10752,9e-05,10.68609]
[1780351128022,34.12,70984.37,57.0,0.10744,9e-05,10.67993]
[1780351131221,34.12,70989.48,57.0,0.10793,9e-05,10.71576]
[1780351133388,34.12,70991.6,57.0,0.10813,9e-05,10.73059]
[1780351135861,34.12,70992.31,57.0,0.1082,9e-05,10.73569]
[1780351139197,34.12,71000.6,57.0,0.10899,9e-05,10.79299]
[1780351139629,34.12,71000.6,57.0,0.10899,9e-05,10.79299]
[1780351140247,34.12,71001.93,57.0,0.10911,9e-05,10.8022]
[1780351141180,34.12,71004.68,57.0,0.10937,9e-05,10.82117]
[1780351142377,34.12,70997.05,57.0,0.10865,9e-05,10.76854]
[1780351142423,34.12,70997.05,57.0,0.10865,9e-05,10.76854]
[1780351142458,34.12,70997.05,57.0,0.10865,9e-05,10.76854]
[1780351142479,34.12,70997.05,57.0,0.10865,9e-05,10.76854]
[1780351148217,34.13,70985.23,57.0,0.10755,9e-05,10.68824]
[1780351153252,34.13,70983.84,57.0,0.10744,9e-05,10.67964]
[1780351158316,34.13,70981.09,57.0,0.10719,9e-05,10.66154]
[1780351159426,34.13,70979.05,57.0,0.107,9e-05,10.64776]
[1780351159517,34.13,70979.05,57.0,0.107,9e-05,10.64776]
[1780351159618,34.13,70979.27,57.0,0.10703,9e-05,10.64975]
[1780351160955,34.13,70979.27,57.0,0.10703,9e-05,10.64975]
[1780351165252,34.13,70971.27,57.0,0.10628,9e-05,10.59486]
[1780351165257,34.13,70971.27,57.0,0.10628,9e-05,10.59486]
[1780351165446,34.13,70971.27,57.0,0.10628,9e-05,10.59486]
[1780351166168,34.13,70970.78,57.0,0.10624,9e-05,10.59184]
[1780351166434,34.13,70961.88,57.0,0.10541,9e-05,10.53096]
[1780351167442,34.13,70961.88,57.0,0.10541,9e-05,10.53096]
[1780351168040,34.13,70961.88,57.0,0.10541,9e-05,10.53096]
[1780351168964,34.13,70958.47,57.0,0.10509,9e-05,10.5072]
[1780351174860,34.13,70956.51,57.0,0.10486,9e-05,10.48865]
[1780351179875,34.13,70953.73,57.0,0.1046,9e-05,10.46916]
[1780351183791,34.13,70952.39,57.0,0.10446,9e-05,10.45922]
[1780351183799,34.13,70951.68,57.0,0.1044,9e-05,10.45409]
[1780351189506,34.13,70951.65,57.0,0.1044,9e-05,10.45479]
[1780351197562,34.13,70952.96,57.0,0.10454,9e-05,10.46504]
[1780351199133,34.13,70952.96,57.0,0.10454,9e-05,10.46504]
[1780351203165,34.13,70953.26,57.0,0.10458,9e-05,10.46787]
[1780351203260,34.13,70953.02,57.0,0.10456,9e-05,10.46624]
[1780351203444,34.13,70953.02,57.0,0.10456,9e-05,10.46624]
[1780351203762,34.13,70944.81,57.0,0.10381,9e-05,10.41031]
[1780351204570,34.13,70944.81,57.0,0.10381,9e-05,10.41031]
[1780351204929,34.13,70944.81,57.0,0.10381,9e-05,10.41031]
[1780351205505,34.13,70941.58,57.0,0.10351,9e-05,10.38826]
[1780351205906,34.13,70941.58,57.0,0.10351,9e-05,10.38826]
[1780351206316,34.13,70939.44,57.0,0.10331,9e-05,10.37367]
[1780351207285,34.13,70933.93,57.0,0.10281,9e-05,10.33623]
[1780351207426,34.13,70933.93,57.0,0.10281,9e-05,10.33623]
[1780351207513,34.13,70933.93,57.0,0.10281,9e-05,10.33623]
[1780351207954,34.13,70933.93,57.0,0.10281,9e-05,10.33623]
[1780351208054,34.13,70933.93,57.0,0.10281,9e-05,10.33623]
[1780351208200,34.13,70933.1,57.0,0.10274,9e-05,10.33063]
[1780351209127,34.13,70933.1,57.0,0.10274,9e-05,10.33063]
[1780351210139,34.13,70939.24,57.0,0.1033,9e-05,10.37237]
[1780351210470,34.13,70942.89,57.0,0.10363,9e-05,10.39716]
[1780351210553,34.13,70942.89,57.0,0.10363,9e-05,10.39716]
[1780351210742,34.13,70947.85,57.0,0.10408,9e-05,10.43086]
[1780351212086,34.13,70947.85,57.0,0.10408,9e-05,10.43086]
[1780351215617,34.13,70950.92,57.0,0.10437,9e-05,10.45251]
[1780351215669,34.13,70950.92,57.0,0.10437,9e-05,10.45251]
[1780351215680,34.13,70950.92,57.0,0.10437,9e-05,10.45251]
[1780351215706,34.13,70948.4,57.0,0.10415,9e-05,10.43552]
[1780351217723,34.13,70937.68,57.0,0.10316,9e-05,10.36244]
[1780351220537,34.13,70938.56,57.0,0.10324,9e-05,10.36838]
[1780351221262,34.13,70937.07,57.0,0.10311,9e-05,10.35824]
[1780351221533,34.13,70937.07,57.0,0.10311,9e-05,10.35824]
[1780351222036,34.13,70937.07,57.0,0.10311,9e-05,10.35824]
[1780351222104,34.13,70915.54,57.0,0.10116,9e-05,10.2124]
[1780351222921,34.13,70915.54,57.0,0.10116,9e-05,10.2124]
[1780351224441,34.13,70911.66,57.0,0.10082,9e-05,10.18664]
[1780351225508,34.13,70910.04,57.0,0.10068,9e-05,10.17596]
[1780351225524,34.13,70910.04,57.0,0.10068,9e-05,10.17596]
[1780351226039,34.13,70910.04,57.0,0.10068,9e-05,10.17596]
[1780351229707,34.14,70900.33,57.0,0.09983,9e-05,10.11185]
[1780351232683,34.14,70894.99,57.0,0.09933,9e-05,10.07315]
[1780351232914,34.14,70894.99,57.0,0.09933,9e-05,10.07315]
[1780351233076,34.14,70894.99,57.0,0.09933,9e-05,10.07315]
[1780351233177,34.14,70883.1,57.0,0.09829,9e-05,9.99382]
[1780351233254,34.14,70883.1,57.0,0.09829,9e-05,9.99382]
[1780351233593,34.14,70883.1,57.0,0.09829,9e-05,9.99382]
[1780351234640,34.14,70879.73,57.0,0.09799,9e-05,9.97127]
[1780351234681,34.14,70879.73,57.0,0.09799,9e-05,9.97127]
[1780351235091,34.14,70879.73,57.0,0.09799,9e-05,9.97127]
[1780351235631,34.14,70886.52,57.0,0.0986,9e-05,10.01785]
[1780351236337,34.14,70893.94,57.0,0.09927,9e-05,10.06813]
[1780351239156,34.14,70892.85,57.0,0.09918,9e-05,10.06165]
[1780351241467,34.15,70884.06,57.0,0.09843,9e-05,10.00416]
[1780351247009,34.15,70893.12,57.0,0.09926,9e-05,10.06748]
[1780351249082,34.15,70898.6,57.0,0.09976,9e-05,10.10513]
[1780351252975,34.16,70897.62,57.0,0.09968,9e-05,10.09953]
[1780351258050,34.16,70892.21,57.0,0.09924,9e-05,10.06579]
[1780351258655,34.16,70892.21,57.0,0.09924,9e-05,10.06579]
[1780351260817,34.16,70892.51,57.0,0.09928,9e-05,10.06864]
[1780351260975,34.16,70892.51,57.0,0.09928,9e-05,10.06864]
[1780351261957,34.16,70887.75,57.0,0.09886,9e-05,10.03713]
[1780351263973,34.17,70885.4,57.0,0.09867,9e-05,10.02234]
[1780351264539,34.17,70883.85,57.0,0.09854,9e-05,10.01244]
[1780351264739,34.17,70883.85,57.0,0.09854,9e-05,10.01244]
[1780351265103,34.17,70873.1,57.0,0.0976,9e-05,9.94107]
[1780351265756,34.17,70873.1,57.0,0.0976,9e-05,9.94107]
[1780351265763,34.17,70873.1,57.0,0.0976,9e-05,9.94107]
[1780351265845,34.17,70873.1,57.0,0.0976,9e-05,9.94107]
[1780351265970,34.17,70873.1,57.0,0.0976,9e-05,9.94107]
[1780351266110,34.17,70870.61,57.0,0.09739,9e-05,9.92506]
[1780351266368,34.17,70870.61,57.0,0.09739,9e-05,9.92506]
[1780351266758,34.17,70870.61,57.0,0.09739,9e-05,9.92506]
[1780351267074,34.17,70870.61,57.0,0.09739,9e-05,9.92506]
[1780351267288,34.17,70870.61,57.0,0.09739,9e-05,9.92506]
[1780351267125,34.17,70859.18,57.0,0.0964,9e-05,9.84919]
[1780351267600,34.17,70859.18,57.0,0.0964,9e-05,9.84919]
[1780351267896,34.17,70859.18,57.0,0.0964,9e-05,9.84919]
[1780351267952,34.17,70859.18,57.0,0.0964,9e-05,9.84919]
[1780351268192,34.17,70859.18,57.0,0.0964,9e-05,9.84919]
[1780351268209,34.17,70848.15,57.0,0.09545,9e-05,9.77603]
[1780351268369,34.17,70848.15,57.0,0.09545,9e-05,9.77603]
[1780351269105,34.17,70848.15,57.0,0.09545,9e-05,9.77603]
[1780351270125,34.17,70857.3,57.0,0.09624,9e-05,9.83726]
[1780351270336,34.17,70859.52,57.0,0.09644,9e-05,9.85241]
[1780351270507,34.17,70859.52,57.0,0.09644,9e-05,9.85241]
[1780351271153,34.17,70857.15,57.0,0.09624,9e-05,9.83669]
[1780351276189,34.17,70860.12,57.0,0.0965,9e-05,9.85678]
[1780351277569,34.17,70861.15,57.0,0.09659,9e-05,9.86366]
[1780351278273,34.17,70861.15,57.0,0.09659,9e-05,9.86366]
[1780351279209,34.17,70869.96,57.0,0.09736,9e-05,9.92271]
[1780351279805,34.17,70869.96,57.0,0.09736,9e-05,9.92271]
[1780351280216,34.17,70870.78,57.0,0.09744,9e-05,9.92844]
[1780351281642,34.17,70871.58,57.0,0.09751,9e-05,9.9344]
[1780351282230,34.18,70872.01,57.0,0.09756,9e-05,9.93789]
[1780351282713,34.18,70872.01,57.0,0.09756,9e-05,9.93789]
[1780351283237,34.18,70873.65,57.0,0.09771,9e-05,9.94907]
[1780351283968,34.18,70873.65,57.0,0.09771,9e-05,9.94907]
[1780351284027,34.18,70873.65,57.0,0.09771,9e-05,9.94907]
[1780351284747,34.18,70875.26,57.0,0.09785,9e-05,9.96041]
[1780351285556,34.18,70881.47,57.0,0.09841,9e-05,10.0025]
[1780351285678,34.18,70881.47,57.0,0.09841,9e-05,10.0025]
[1780351285928,34.18,70881.47,57.0,0.09841,9e-05,10.0025]
[1780351287482,34.18,70888.22,57.0,0.09902,9e-05,10.04868]
[1780351289844,34.18,70888.26,57.0,0.09903,9e-05,10.04981]
[1780351290038,34.18,70888.26,57.0,0.09903,9e-05,10.04981]
[1780351290816,34.18,70892.85,57.0,0.09944,9e-05,10.08103]
[1780351291030,34.18,70892.85,57.0,0.09944,9e-05,10.08103]
[1780351291442,34.18,70894.46,57.0,0.09956,9e-05,10.08833]
[1780351292689,34.18,70897.0,57.0,0.09979,9e-05,10.10576]
[1780351293195,34.18,70897.0,57.0,0.09979,9e-05,10.10576]
[1780351295130,34.19,70900.15,57.0,0.10007,9e-05,10.12728]
[1780351295642,34.19,70901.39,57.0,0.10019,9e-05,10.13623]
[1780351295682,34.19,70901.39,57.0,0.10019,9e-05,10.13623]
[1780351296782,34.19,70897.64,57.0,0.09986,9e-05,10.11136]
[1780351297195,34.19,70897.64,57.0,0.09986,9e-05,10.11136]
[1780351297709,34.19,70890.89,57.0,0.09927,9e-05,10.06645]
[1780351298634,34.19,70885.75,57.0,0.09882,9e-05,10.03246]
[1780351299814,34.19,70886.24,57.0,0.09887,9e-05,10.03619]
[1780351299816,34.19,70886.24,57.0,0.09887,9e-05,10.03619]
[1780351301878,34.19,70874.52,57.0,0.09785,9e-05,9.95834]
[1780351303260,34.19,70869.76,57.0,0.09745,9e-05,9.92776]
[1780351303309,34.19,70864.8,57.0,0.09702,9e-05,9.89537]
[1780351308615,34.2,70855.95,57.0,0.09628,9e-05,9.83849]
[1780351309506,34.2,70855.32,57.0,0.09623,9e-05,9.83431]
[1780351309948,34.2,70855.08,57.0,0.09621,9e-05,9.83323]
[1780351315211,34.2,70850.83,57.0,0.09585,9e-05,9.8054]
[1780351320497,34.2,70854.86,57.0,0.0962,9e-05,9.83259]
[1780351321511,34.2,70854.86,57.0,0.0962,9e-05,9.83259]
[1780351322294,34.2,70857.7,57.0,0.09646,9e-05,9.85185]
[1780351324259,34.2,70866.2,57.0,0.09719,9e-05,9.90841]
[1780351324271,34.2,70865.73,57.0,0.09716,9e-05,9.9058]
[1780351324631,34.2,70865.73,57.0,0.09716,9e-05,9.9058]
[1780351324706,34.2,70859.26,57.0,0.0966,9e-05,9.86275]
[1780351329842,34.21,70855.64,57.0,0.09631,9e-05,9.84057]
[1780351329860,34.21,70855.64,57.0,0.09631,9e-05,9.84057]
[1780351329944,34.21,70855.65,57.0,0.09632,9e-05,9.8414]
[1780351336088,34.21,70858.81,57.0,0.09659,9e-05,9.86239]
[1780351336124,34.21,70857.54,57.0,0.09648,9e-05,9.85388]
[1780351336813,34.21,70857.54,57.0,0.09648,9e-05,9.85388]
[1780351337924,34.21,70859.78,57.0,0.09668,9e-05,9.86909]
[1780351340920,34.21,70861.99,57.0,0.09688,9e-05,9.88437]
[1780351341512,34.21,70862.42,57.0,0.09693,9e-05,9.88777]
[1780351346426,34.21,70863.28,57.0,0.09702,9e-05,9.89455]
[1780351346836,34.21,70854.14,57.0,0.09622,9e-05,9.834]
[1780351348261,34.21,70843.54,57.0,0.09531,9e-05,9.76375]
[1780351348521,34.21,70843.54,57.0,0.09531,9e-05,9.76375]
[1780351348540,34.21,70843.54,57.0,0.09531,9e-05,9.76375]
[1780351348790,34.21,70843.54,57.0,0.09531,9e-05,9.76375]
[1780351348902,34.21,70843.54,57.0,0.09531,9e-05,9.76375]
[1780351349067,34.21,70843.54,57.0,0.09531,9e-05,9.76375]
[1780351349424,34.21,70837.31,57.0,0.09478,9e-05,9.72266]
[1780351349925,34.21,70837.31,57.0,0.09478,9e-05,9.72266]
[1780351350276,34.21,70837.31,57.0,0.09478,9e-05,9.72266]
[1780351350674,34.21,70829.25,57.0,0.09409,9e-05,9.66965]
[1780351350874,34.21,70829.25,57.0,0.09409,9e-05,9.66965]
[1780351351027,34.21,70829.25,57.0,0.09409,9e-05,9.66965]
[1780351351190,34.21,70829.25,57.0,0.09409,9e-05,9.66965]
[1780351351267,34.21,70829.25,57.0,0.09409,9e-05,9.66965]
[1780351351682,34.21,70827.31,57.0,0.0939,9e-05,9.65328]
[1780351351987,34.21,70827.31,57.0,0.0939,9e-05,9.65328]
[1780351352168,34.21,70827.31,57.0,0.0939,9e-05,9.65328]
[1780351352239,34.21,70827.31,57.0,0.0939,9e-05,9.65328]
[1780351352685,34.22,70820.03,57.0,0.09328,8e-05,9.60565]
[1780351352843,34.22,70820.03,57.0,0.09328,8e-05,9.60565]
[1780351353654,34.22,70828.15,57.0,0.09398,9e-05,9.65944]
[1780351353683,34.22,70828.15,57.0,0.09398,9e-05,9.65944]
[1780351353805,34.22,70828.15,57.0,0.09398,9e-05,9.65944]
[1780351353866,34.22,70828.15,57.0,0.09398,9e-05,9.65944]
[1780351353894,34.22,70828.15,57.0,0.09398,9e-05,9.65944]
[1780351354183,34.22,70828.15,57.0,0.09398,9e-05,9.65944]
[1780351354299,34.22,70828.15,57.0,0.09398,9e-05,9.65944]
[1780351354767,34.22,70827.26,57.0,0.09391,9e-05,9.65385]
[1780351355186,34.22,70827.26,57.0,0.09391,9e-05,9.65385]
[1780351355461,34.22,70822.34,57.0,0.09349,8e-05,9.62174]
[1780351355585,34.22,70822.34,57.0,0.09349,8e-05,9.62174]
[1780351355602,34.22,70822.34,57.0,0.09349,8e-05,9.62174]
[1780351355620,34.22,70822.34,57.0,0.09349,8e-05,9.62174]
[1780351355741,34.22,70822.34,57.0,0.09349,8e-05,9.62174]
[1780351355866,34.22,70822.34,57.0,0.09349,8e-05,9.62174]
[1780351356320,34.22,70822.34,57.0,0.09349,8e-05,9.62174]
[1780351356789,34.22,70816.76,57.0,0.09302,8e-05,9.5854]
[1780351356961,34.22,70816.76,57.0,0.09302,8e-05,9.5854]
[1780351357802,34.22,70815.05,57.0,0.09289,8e-05,9.57455]
[1780351357860,34.22,70815.05,57.0,0.09289,8e-05,9.57455]
[1780351358683,34.22,70811.83,57.0,0.09262,8e-05,9.55383]
[1780351358686,34.22,70811.83,57.0,0.09262,8e-05,9.55383]
[1780351360461,34.22,70810.72,57.0,0.09254,8e-05,9.54743]
[1780351363446,34.22,70806.79,57.0,0.09223,8e-05,9.5231]
[1780351363490,34.22,70806.79,57.0,0.09223,8e-05,9.5231]
[1780351363584,34.22,70806.79,57.0,0.09223,8e-05,9.5231]
[1780351363682,34.22,70806.79,57.0,0.09223,8e-05,9.5231]
[1780351363948,34.22,70806.79,57.0,0.09223,8e-05,9.5231]
[1780351365394,34.23,70815.57,57.0,0.09298,8e-05,9.58163]
[1780351365670,34.23,70815.57,57.0,0.09298,8e-05,9.58163]
[1780351365886,34.23,70815.57,57.0,0.09298,8e-05,9.58163]
[1780351367778,34.23,70814.11,57.0,0.09286,8e-05,9.57284]
[1780351367920,34.23,70814.11,57.0,0.09286,8e-05,9.57284]
[1780351368411,34.23,70814.77,57.0,0.09293,8e-05,9.57759]
[1780351370044,34.23,70813.86,57.0,0.09285,8e-05,9.57202]
[1780351370198,34.23,70813.86,57.0,0.09285,8e-05,9.57202]
[1780351372790,34.23,70813.62,57.0,0.09285,8e-05,9.57166]
[1780351373440,34.23,70810.14,57.0,0.09256,8e-05,9.54925]
[1780351373656,34.23,70810.14,57.0,0.09256,8e-05,9.54925]
[1780351373930,34.23,70810.14,57.0,0.09256,8e-05,9.54925]
[1780351375099,34.23,70831.63,57.0,0.09439,9e-05,9.69131]
[1780351375991,34.23,70831.63,57.0,0.09439,9e-05,9.69131]
[1780351376114,34.23,70831.63,57.0,0.09439,9e-05,9.69131]
[1780351377772,34.23,70845.08,57.0,0.09555,9e-05,9.78056]
[1780351380881,34.24,70850.83,57.0,0.09605,9e-05,9.81883]
[1780351381189,34.24,70850.83,57.0,0.09605,9e-05,9.81883]
[1780351381670,34.24,70858.67,57.0,0.09673,9e-05,9.87089]
[1780351383317,34.24,70854.55,57.0,0.09637,9e-05,9.84353]
[1780351385316,34.23,70854.62,57.0,0.09637,9e-05,9.84388]
[1780351387315,34.23,70867.09,57.0,0.09746,9e-05,9.92672]
[1780351388328,34.23,70868.07,57.0,0.09754,9e-05,9.93309]
[1780351389254,34.23,70867.44,57.0,0.09748,9e-05,9.92874]
[1780351394984,34.23,70866.52,57.0,0.09739,9e-05,9.92181]
[1780351395683,34.23,70866.41,57.0,0.09738,9e-05,9.92094]
[1780351396239,34.23,70867.51,57.0,0.09748,9e-05,9.92812]
[1780351402154,34.23,70868.75,57.0,0.0976,9e-05,9.93747]
[1780351402252,34.23,70869.5,57.0,0.09767,9e-05,9.94268]
[1780351403892,34.24,70866.39,57.0,0.0974,9e-05,9.9225]
[1780351404868,34.24,70862.86,57.0,0.0971,9e-05,9.89957]
[1780351406371,34.24,70863.84,57.0,0.0972,9e-05,9.90669]
[1780351406416,34.24,70857.58,57.0,0.09666,9e-05,9.86567]
[1780351406616,34.24,70857.58,57.0,0.09666,9e-05,9.86567]
[1780351406671,34.24,70857.58,57.0,0.09666,9e-05,9.86567]
[1780351407097,34.24,70857.58,57.0,0.09666,9e-05,9.86567]
[1780351407338,34.24,70842.35,57.0,0.09535,9e-05,9.76536]
[1780351407742,34.24,70842.35,57.0,0.09535,9e-05,9.76536]
[1780351408215,34.24,70842.35,57.0,0.09535,9e-05,9.76536]
[1780351408255,34.24,70842.35,57.0,0.09535,9e-05,9.76536]
[1780351408357,34.24,70839.49,57.0,0.09511,9e-05,9.74692]
[1780351409050,34.24,70839.49,57.0,0.09511,9e-05,9.74692]
[1780351412656,34.24,70835.0,57.0,0.09471,9e-05,9.71407]
[1780351418260,34.25,70833.67,57.0,0.09461,9e-05,9.70655]
[1780351418627,34.25,70833.67,57.0,0.09461,9e-05,9.70655]
[1780351421417,34.25,70847.42,57.0,0.09579,9e-05,9.7979]
[1780351427341,34.25,70843.44,57.0,0.09546,9e-05,9.77209]
[1780351430280,34.25,70843.64,57.0,0.09548,9e-05,9.77363]
[1780351430362,34.25,70848.01,57.0,0.09586,9e-05,9.80267]
[1780351432085,34.25,70849.62,57.0,0.096,9e-05,9.81373]
[1780351434476,34.25,70849.38,57.0,0.096,9e-05,9.81328]
[1780351440433,34.26,70852.89,57.0,0.09633,9e-05,9.8388]
[1780351445469,34.26,70853.97,57.0,0.09645,9e-05,9.84778]
[1780351446778,34.26,70853.97,57.0,0.09645,9e-05,9.84778]
[1780351446847,34.26,70858.54,57.0,0.09685,9e-05,9.87846]
[1780351447577,34.26,70858.54,57.0,0.09685,9e-05,9.87846]
[1780351447787,34.26,70861.8,57.0,0.09713,9e-05,9.90043]
[1780351448804,34.26,70861.8,57.0,0.09713,9e-05,9.90043]
[1780351449180,34.26,70861.8,57.0,0.09713,9e-05,9.90043]
[1780351449381,34.26,70861.8,57.0,0.09713,9e-05,9.90043]
[1780351449274,34.26,70861.16,57.0,0.09709,9e-05,9.89679]
[1780351450022,34.26,70861.16,57.0,0.09709,9e-05,9.89679]
[1780351453030,34.26,70859.72,57.0,0.09696,9e-05,9.88741]
[1780351453729,34.26,70854.36,57.0,0.09651,9e-05,9.85245]
[1780351453758,34.26,70854.36,57.0,0.09651,9e-05,9.85245]
[1780351453824,34.26,70853.06,57.0,0.0964,9e-05,9.84382]
[1780351455020,34.26,70853.06,57.0,0.0964,9e-05,9.84382]
[1780351457829,34.26,70846.64,57.0,0.09584,9e-05,9.80141]
[1780351458696,34.26,70847.25,57.0,0.0959,9e-05,9.80562]
[1780351460210,34.26,70846.48,57.0,0.09583,9e-05,9.80053]
[1780351460490,34.26,70846.65,57.0,0.09585,9e-05,9.80184]
[1780351463943,34.26,70841.37,57.0,0.0954,9e-05,9.76718]
[1780351468452,34.27,70844.38,57.0,0.09566,9e-05,9.78762]
[1780351468471,34.27,70844.38,57.0,0.09566,9e-05,9.78762]
[1780351468644,34.27,70842.22,57.0,0.09548,9e-05,9.77346]
[1780351469445,34.27,70842.22,57.0,0.09548,9e-05,9.77346]
[1780351477622,34.27,70846.78,57.0,0.09585,9e-05,9.80082]
[1780351480094,34.27,70844.44,57.0,0.09565,9e-05,9.78557]
[1780351480255,34.27,70844.44,57.0,0.09565,9e-05,9.78557]
[1780351480307,34.27,70844.44,57.0,0.09565,9e-05,9.78557]
[1780351480818,34.27,70843.95,57.0,0.09562,9e-05,9.78262]
[1780351482895,34.27,70842.16,57.0,0.09546,9e-05,9.77091]
[1780351489779,34.27,70840.9,57.0,0.09537,9e-05,9.76397]
[1780351493248,34.27,70840.89,57.0,0.09538,9e-05,9.76426]
[1780351493742,34.27,70842.39,57.0,0.09551,9e-05,9.77455]
[1780351493758,34.27,70842.39,57.0,0.09551,9e-05,9.77455]
[1780351493831,34.27,70842.39,57.0,0.09551,9e-05,9.77455]
[1780351494296,34.27,70842.39,57.0,0.09551,9e-05,9.77455]
[1780351494410,34.27,70842.39,57.0,0.09551,9e-05,9.77455]
[1780351494642,34.27,70840.36,57.0,0.09534,9e-05,9.7613]
[1780351494723,34.27,70840.36,57.0,0.09534,9e-05,9.7613]
[1780351497676,34.28,70828.97,57.0,0.09437,9e-05,9.68661]
[1780351497718,34.28,70828.97,57.0,0.09437,9e-05,9.68661]
[1780351498461,34.28,70828.97,57.0,0.09437,9e-05,9.68661]
[1780351498584,34.28,70828.82,57.0,0.09437,9e-05,9.68622]
[1780351498819,34.28,70828.82,57.0,0.09437,9e-05,9.68622]
[1780351498897,34.28,70828.82,57.0,0.09437,9e-05,9.68622]
[1780351503427,34.28,70814.06,57.0,0.09313,8e-05,9.59036]
[1780351503610,34.28,70813.78,57.0,0.09312,8e-05,9.58942]
[1780351503684,34.28,70813.78,57.0,0.09312,8e-05,9.58942]
[1780351505638,34.28,70800.29,57.0,0.09199,8e-05,9.50159]
[1780351506989,34.28,70784.68,57.0,0.09072,8e-05,9.40162]
[1780351511328,34.29,70785.64,57.0,0.09081,8e-05,9.40929]
[1780351517436,34.3,70772.83,57.0,0.08983,8e-05,9.33163]
[1780351517634,34.3,70774.21,57.0,0.08995,8e-05,9.3414]
[1780351519512,34.3,70779.19,57.0,0.09037,8e-05,9.3745]
[1780351524052,34.31,70794.7,57.0,0.09172,8e-05,9.47991]
[1780351524604,34.31,70794.7,57.0,0.09172,8e-05,9.47991]
[1780351528724,34.32,70799.72,57.0,0.09217,8e-05,9.51486]
[1780351528887,34.32,70799.72,57.0,0.09217,8e-05,9.51486]
[1780351529245,34.32,70799.72,57.0,0.09217,8e-05,9.51486]
[1780351529408,34.32,70799.72,57.0,0.09217,8e-05,9.51486]
[1780351530696,34.32,70814.97,57.0,0.09346,8e-05,9.61561]
[1780351532104,34.32,70815.84,57.0,0.09351,8e-05,9.61782]
[1780351532169,34.32,70815.84,57.0,0.09351,8e-05,9.61782]
[1780351534579,34.32,70827.81,57.0,0.09454,9e-05,9.69744]
[1780351540142,34.32,70828.14,57.0,0.09458,9e-05,9.70098]
[1780351542179,34.32,70827.35,57.0,0.09452,9e-05,9.69601]
[1780351542884,34.32,70827.34,57.0,0.09452,9e-05,9.69618]
[1780351544049,34.32,70828.14,57.0,0.09459,9e-05,9.70168]
[1780351549211,34.33,70828.24,57.0,0.09462,9e-05,9.70368]
[1780351552665,34.33,70827.76,57.0,0.09459,9e-05,9.70121]
[1780351554724,34.33,70838.6,57.0,0.09552,9e-05,9.77304]
[1780351555365,34.33,70838.6,57.0,0.09552,9e-05,9.77304]
[1780351557862,34.33,70839.44,57.0,0.09559,9e-05,9.77892]
[1780351558256,34.33,70839.44,57.0,0.09559,9e-05,9.77892]
[1780351558877,34.33,70839.05,57.0,0.09556,9e-05,9.77645]
[1780351558912,34.33,70839.05,57.0,0.09556,9e-05,9.77645]
[1780351559083,34.33,70839.05,57.0,0.09556,9e-05,9.77645]
[1780351559308,34.33,70849.6,57.0,0.09647,9e-05,9.84632]
[1780351559664,34.33,70849.6,57.0,0.09647,9e-05,9.84632]
[1780351559907,34.33,70849.6,57.0,0.09647,9e-05,9.84632]
[1780351560372,34.33,70849.6,57.0,0.09647,9e-05,9.84632]
[1780351560498,34.33,70849.6,57.0,0.09647,9e-05,9.84632]
[1780351560531,34.33,70852.72,57.0,0.09675,9e-05,9.86733]
[1780351560766,34.33,70852.72,57.0,0.09675,9e-05,9.86733]
[1780351564794,34.33,70852.06,57.0,0.09669,9e-05,9.86287]
[1780351570545,34.33,70853.57,57.0,0.09682,9e-05,9.8727]
[1780351570619,34.33,70853.57,57.0,0.09682,9e-05,9.8727]
[1780351571985,34.33,70854.67,57.0,0.09691,9e-05,9.87992]
[1780351572391,34.33,70858.87,57.0,0.09728,9e-05,9.90773]
[1780351573706,34.33,70859.73,57.0,0.09735,9e-05,9.91368]
[1780351574405,34.33,70854.59,57.0,0.09691,9e-05,9.87947]
[1780351574827,34.33,70854.59,57.0,0.09691,9e-05,9.87947]
[1780351576847,34.33,70843.58,57.0,0.09595,9e-05,9.80653]
[1780351576984,34.33,70843.58,57.0,0.09595,9e-05,9.80653]
[1780351581892,34.33,70839.4,57.0,0.0956,9e-05,9.77928]
[1780351582179,34.33,70839.4,57.0,0.0956,9e-05,9.77928]
[1780351582314,34.33,70839.4,57.0,0.0956,9e-05,9.77928]
[1780351582592,34.33,70839.4,57.0,0.0956,9e-05,9.77928]
[1780351582644,34.33,70839.4,57.0,0.0956,9e-05,9.77928]
[1780351582969,34.33,70830.54,57.0,0.09484,9e-05,9.72094]
[1780351583178,34.33,70830.54,57.0,0.09484,9e-05,9.72094]
[1780351583473,34.33,70818.61,57.0,0.09383,8e-05,9.64267]
[1780351584836,34.33,70816.51,57.0,0.09366,8e-05,9.62919]
[1780351590522,34.34,70810.69,57.0,0.09319,8e-05,9.59302]
[1780351595561,34.34,70806.5,57.0,0.09283,8e-05,9.56384]
[1780351600597,34.34,70803.5,57.0,0.09261,8e-05,9.54645]
[1780351601291,34.34,70803.5,57.0,0.09261,8e-05,9.54645]
[1780351601425,34.34,70803.5,57.0,0.09261,8e-05,9.54645]
[1780351601532,34.34,70803.5,57.0,0.09261,8e-05,9.54645]
[1780351603517,34.35,70793.34,57.0,0.09177,8e-05,9.48113]
[1780351608652,34.35,70786.54,57.0,0.09125,8e-05,9.44045]
[1780351613688,34.36,70790.24,57.0,0.0916,8e-05,9.46753]
[1780351618253,34.37,70779.65,57.0,0.09076,8e-05,9.40189]
[1780351623757,34.37,70782.76,57.0,0.09106,8e-05,9.42539]
[1780351629299,34.38,70782.39,57.0,0.09107,8e-05,9.42559]
[1780351630831,34.38,70772.87,57.0,0.0903,8e-05,9.36519]
[1780351631420,34.38,70772.87,57.0,0.0903,8e-05,9.36519]
[1780351634951,34.39,70769.92,57.0,0.0901,8e-05,9.34989]
[1780351641884,34.4,70767.94,57.0,0.09001,8e-05,9.34254]
[1780351645082,34.4,70765.95,57.0,0.08988,8e-05,9.33203]
[1780351645140,34.4,70765.95,57.0,0.08988,8e-05,9.33203]
[1780351647395,34.41,70762.39,57.0,0.08961,8e-05,9.31066]
[1780351647700,34.41,70759.71,57.0,0.0894,8e-05,9.29423]
[1780351649784,34.41,70753.31,57.0,0.08889,8e-05,9.25357]
[1780351649941,34.41,70756.39,57.0,0.08914,8e-05,9.27394]
[1780351652972,34.41,70759.11,57.0,0.08936,8e-05,9.28941]
[1780351653062,34.42,70759.36,57.0,0.08939,8e-05,9.29186]
[1780351659008,34.42,70756.03,57.0,0.08916,8e-05,9.2737]
[1780351664045,34.43,70756.77,57.0,0.08925,8e-05,9.28099]
[1780351670089,34.43,70756.72,57.0,0.08929,8e-05,9.28365]
[1780351671680,34.43,70756.72,57.0,0.08929,8e-05,9.28365]
[1780351671718,34.44,70756.95,57.0,0.08932,8e-05,9.28611]
[1780351672018,34.44,70756.95,57.0,0.08932,8e-05,9.28611]
[1780351672102,34.44,70758.09,57.0,0.08941,8e-05,9.29345]
[1780351677138,34.44,70756.64,57.0,0.08933,8e-05,9.28726]
[1780351680997,34.44,70756.57,57.0,0.08934,8e-05,9.28776]
[1780351681166,34.44,70758.8,57.0,0.08953,8e-05,9.30259]
[1780351682576,34.44,70758.8,57.0,0.08953,8e-05,9.30259]
[1780351682648,34.45,70760.56,57.0,0.08969,8e-05,9.3152]
[1780351683013,34.45,70760.56,57.0,0.08969,8e-05,9.3152]
[1780351683150,34.45,70760.56,57.0,0.08969,8e-05,9.3152]
[1780351684123,34.45,70751.57,57.0,0.08896,8e-05,9.25777]
[1780351685857,34.45,70750.21,57.0,0.08886,8e-05,9.25007]
[1780351691185,34.46,70748.5,57.0,0.08876,8e-05,9.24164]
[1780351691552,34.46,70748.5,57.0,0.08876,8e-05,9.24164]
[1780351691655,34.46,70748.38,57.0,0.08875,8e-05,9.24138]
[1780351695733,34.46,70755.76,57.0,0.08939,8e-05,9.29127]
[1780351695750,34.46,70756.28,57.0,0.08944,8e-05,9.2954]
[1780351696692,34.46,70756.28,57.0,0.08944,8e-05,9.2954]
[1780351696749,34.46,70756.28,57.0,0.08944,8e-05,9.2954]
[1780351698915,34.47,70756.41,57.0,0.08947,8e-05,9.29752]
[1780351699388,34.47,70756.41,57.0,0.08947,8e-05,9.29752]
[1780351706139,34.47,70754.08,57.0,0.08932,8e-05,9.28588]
[1780351706341,34.47,70756.17,57.0,0.0895,8e-05,9.29976]
[1780351711377,34.48,70764.13,57.0,0.09016,8e-05,9.35102]
[1780351712145,34.48,70764.13,57.0,0.09016,8e-05,9.35102]
[1780351715339,34.48,70768.16,57.0,0.09052,8e-05,9.37897]
[1780351719980,34.49,70771.11,57.0,0.0908,8e-05,9.40123]
[1780351723448,34.49,70775.22,57.0,0.09117,8e-05,9.42956]
[1780351723904,34.5,70765.25,57.0,0.09035,8e-05,9.36569]
[1780351724214,34.5,70765.25,57.0,0.09035,8e-05,9.36569]
[1780351724351,34.5,70765.25,57.0,0.09035,8e-05,9.36569]
[1780351725260,34.5,70758.8,57.0,0.08983,8e-05,9.32476]
[1780351725860,34.5,70764.93,57.0,0.09034,8e-05,9.36498]
[1780351727513,34.5,70764.7,57.0,0.09033,8e-05,9.36414]
[1780351729028,34.5,70764.12,57.0,0.0903,8e-05,9.36168]
[1780351734541,34.51,70758.75,57.0,0.08991,8e-05,9.33101]
[1780351739576,34.52,70757.49,57.0,0.08985,8e-05,9.32635]
[1780351742598,34.52,70768.56,57.0,0.09079,8e-05,9.39973]
[1780351745508,34.52,70770.39,57.0,0.09095,8e-05,9.41272]
[1780351746771,34.52,70779.88,57.0,0.09175,8e-05,9.47469]
[1780351748042,34.53,70788.11,57.0,0.09244,8e-05,9.52896]
[1780351748251,34.53,70788.11,57.0,0.09244,8e-05,9.52896]
[1780351749405,34.53,70787.98,57.0,0.09244,8e-05,9.5285]
[1780351754681,34.53,70781.42,57.0,0.09193,8e-05,9.48864]
[1780351756929,34.53,70781.64,57.0,0.09196,8e-05,9.49095]
[1780351757690,34.53,70781.64,57.0,0.09196,8e-05,9.49095]
[1780351757747,34.53,70781.64,57.0,0.09196,8e-05,9.49095]
[1780351759791,34.54,70789.45,57.0,0.09262,8e-05,9.54254]
[1780351760038,34.54,70790.01,57.0,0.09267,8e-05,9.54656]
[1780351761724,34.54,70790.54,57.0,0.09272,8e-05,9.55037]
[1780351766765,34.54,70799.28,57.0,0.09348,8e-05,9.60923]
[1780351768118,34.54,70799.47,57.0,0.0935,8e-05,9.61072]
[1780351768257,34.54,70799.47,57.0,0.0935,8e-05,9.61072]
[1780351773814,34.55,70802.07,57.0,0.0937,8e-05,9.62515]
[1780351778723,34.55,70802.24,57.0,0.09373,8e-05,9.62714]
[1780351783659,34.55,70804.56,57.0,0.09393,8e-05,9.64313]
[1780351784913,34.55,70804.39,57.0,0.09392,8e-05,9.64243]
[1780351785895,34.55,70804.39,57.0,0.09393,8e-05,9.64264]
[1780351789970,34.55,70802.76,57.0,0.0938,8e-05,9.63296]
[1780351790092,34.55,70802.76,57.0,0.0938,8e-05,9.63296]
[1780351792051,34.55,70811.3,57.0,0.09453,8e-05,9.68918]
[1780351796754,34.55,70814.14,57.0,0.09478,8e-05,9.70845]
[1780351797512,34.55,70817.67,57.0,0.09508,9e-05,9.73165]
[1780351797804,34.55,70817.67,57.0,0.09508,9e-05,9.73165]
[1780351799241,34.55,70826.12,57.0,0.0958,9e-05,9.78711]
[1780351801979,34.55,70831.53,57.0,0.09627,9e-05,9.82259]
[1780351803543,34.55,70832.18,57.0,0.09632,9e-05,9.82681]
[1780351803833,34.55,70832.18,57.0,0.09632,9e-05,9.82681]
[1780351809458,34.55,70842.28,57.0,0.09718,9e-05,9.89253]
[1780351810199,34.55,70842.55,57.0,0.0972,9e-05,9.89416]
[1780351812359,34.55,70849.38,57.0,0.09779,9e-05,9.93905]
[1780351812364,34.55,70849.38,57.0,0.09779,9e-05,9.93905]
[1780351818125,34.55,70850.96,57.0,0.09791,9e-05,9.94798]
[1780351821504,34.55,70850.74,57.0,0.09788,9e-05,9.94607]
[1780351823156,34.55,70853.52,57.0,0.09811,9e-05,9.96377]
[1780351824215,34.55,70863.05,57.0,0.09895,9e-05,10.02689]
[1780351829723,34.54,70863.36,57.0,0.09895,9e-05,10.02712]
[1780351830413,34.54,70863.63,57.0,0.09896,9e-05,10.0282]
[1780351834238,34.54,70876.36,57.0,0.10003,9e-05,10.10748]
[1780351834963,34.54,70876.36,57.0,0.10003,9e-05,10.10748]
[1780351835373,34.54,70873.51,57.0,0.09977,9e-05,10.08809]
[1780351841009,34.54,70866.15,57.0,0.09912,9e-05,10.039]
[1780351841132,34.54,70866.15,57.0,0.09912,9e-05,10.039]
[1780351841287,34.54,70866.37,57.0,0.09914,9e-05,10.04046]
[1780351846827,34.53,70873.79,57.0,0.09977,9e-05,10.08823]
[1780351850543,34.53,70873.69,57.0,0.09974,9e-05,10.08544]
[1780351850790,34.53,70873.68,57.0,0.09973,9e-05,10.08495]
[1780351852368,34.53,70886.0,57.0,0.10082,9e-05,10.16693]
[1780351856883,34.53,70886.04,57.0,0.10081,9e-05,10.16642]
[1780351857935,34.53,70888.77,57.0,0.10105,9e-05,10.18456]
[1780351859373,34.53,70887.8,57.0,0.10097,9e-05,10.1782]
[1780351859416,34.53,70886.86,57.0,0.10089,9e-05,10.17206]
[1780351864453,34.53,70880.35,57.0,0.1003,9e-05,10.12798]
[1780351869192,34.53,70879.06,57.0,0.10018,9e-05,10.11899]
[1780351869486,34.53,70879.06,57.0,0.10018,9e-05,10.11899]
[1780351869488,34.52,70875.85,57.0,0.09989,9e-05,10.09717]
[1780351874523,34.52,70876.41,57.0,0.09991,9e-05,10.09884]
[1780351875199,34.52,70876.41,57.0,0.09991,9e-05,10.09884]
[1780351875952,34.52,70876.41,57.0,0.09991,9e-05,10.09884]
[1780351875962,34.52,70876.41,57.0,0.09991,9e-05,10.09884]
[1780351876059,34.52,70871.47,57.0,0.09947,9e-05,10.06557]
[1780351877066,34.52,70867.67,57.0,0.09913,9e-05,10.03996]
[1780351882579,34.51,70866.33,57.0,0.09899,9e-05,10.0292]
[1780351887614,34.51,70866.39,57.0,0.09898,9e-05,10.0281]
[1780351890885,34.51,70865.24,57.0,0.09887,9e-05,10.01987]
[1780351892959,34.51,70857.14,57.0,0.09812,9e-05,9.9618]
[1780351901408,34.51,70865.7,57.0,0.09884,9e-05,10.01649]
[1780351907767,34.5,70871.8,57.0,0.09935,9e-05,10.05479]
[1780351912802,34.5,70874.33,57.0,0.09954,9e-05,10.06994]
[1780351917837,34.49,70871.94,57.0,0.09931,9e-05,10.05234]
[1780351922981,34.49,70863.57,57.0,0.09856,9e-05,9.99563]
[1780351923864,34.49,70863.43,57.0,0.09855,9e-05,9.99448]
[1780351928914,34.49,70863.46,57.0,0.09853,9e-05,9.99336]
[1780351929502,34.49,70863.46,57.0,0.09853,9e-05,9.99336]
[1780351930212,34.49,70861.09,57.0,0.09832,9e-05,9.97742]
[1780351930843,34.49,70861.09,57.0,0.09832,9e-05,9.97742]
[1780351935833,34.49,70858.82,57.0,0.09811,9e-05,9.9615]
[1780351936337,34.49,70859.48,57.0,0.09817,9e-05,9.96571]
[1780351936418,34.49,70859.48,57.0,0.09817,9e-05,9.96571]
[1780351936970,34.49,70871.97,57.0,0.09926,9e-05,10.04847]
[1780351937078,34.49,70871.97,57.0,0.09926,9e-05,10.04847]
[1780351937173,34.49,70871.97,57.0,0.09926,9e-05,10.04847]
[1780351938010,34.49,70871.97,57.0,0.09926,9e-05,10.04847]
[1780351937977,34.49,70884.66,57.0,0.10038,9e-05,10.1334]
[1780351938065,34.49,70884.66,57.0,0.10038,9e-05,10.1334]
[1780351938975,34.49,70884.66,57.0,0.10038,9e-05,10.1334]
[1780351939630,34.49,70888.29,57.0,0.10071,9e-05,10.15791]
[1780351942781,34.49,70892.91,57.0,0.10113,9e-05,10.18939]
[1780351945852,34.49,70895.29,57.0,0.10135,9e-05,10.2058]
[1780351948439,34.49,70898.34,57.0,0.10163,9e-05,10.22649]
[1780351948448,34.49,70898.34,57.0,0.10163,9e-05,10.22649]
[1780351948600,34.49,70898.34,57.0,0.10163,9e-05,10.22649]
[1780351951831,34.49,70901.3,57.0,0.10189,9e-05,10.24662]
[1780351954445,34.49,70899.98,57.0,0.10175,9e-05,10.23415]
[1780351959768,34.49,70901.01,57.0,0.10185,9e-05,10.24154]
[1780351965169,34.49,70902.66,57.0,0.102,9e-05,10.25306]
[1780351970087,34.49,70901.46,57.0,0.1019,9e-05,10.24535]
[1780351975239,34.5,70898.77,57.0,0.10166,9e-05,10.22798]
[1780351980274,34.5,70898.49,57.0,0.10165,9e-05,10.22674]
[1780351985309,34.5,70899.32,57.0,0.10173,9e-05,10.23293]
[1780351988250,34.5,70900.17,57.0,0.10181,9e-05,10.23886]
[1780351993365,34.5,70900.45,57.0,0.10184,9e-05,10.24139]
[1780351998400,34.5,70898.47,57.0,0.10168,9e-05,10.22868]
[1780351999568,34.5,70898.47,57.0,0.10168,9e-05,10.22868]
[1780352006457,34.5,70897.56,57.0,0.10161,9e-05,10.22361]
[1780352011492,34.5,70897.63,57.0,0.10159,9e-05,10.22082]
[1780352016527,34.51,70898.52,57.0,0.10168,9e-05,10.22754]
[1780352021563,34.51,70899.78,57.0,0.1018,9e-05,10.2366]
[1780352023445,34.51,70899.2,57.0,0.10175,9e-05,10.23283]
[1780352027275,34.51,70888.52,57.0,0.10081,9e-05,10.16216]
[1780352028472,34.51,70888.52,57.0,0.10081,9e-05,10.16216]
[1780352028613,34.51,70885.38,57.0,0.10054,9e-05,10.14166]
[1780352033896,34.51,70883.09,57.0,0.10033,9e-05,10.12614]
[1780352034729,34.51,70883.2,57.0,0.10034,9e-05,10.12682]
[1780352034735,34.51,70883.2,57.0,0.10034,9e-05,10.12682]
[1780352034974,34.51,70882.99,57.0,0.10032,9e-05,10.12537]
[1780352040697,34.51,70882.38,57.0,0.10029,9e-05,10.12299]
[1780352045984,34.51,70890.4,57.0,0.10101,9e-05,10.17739]
[1780352051774,34.52,70897.3,57.0,0.10164,9e-05,10.22453]
[1780352056810,34.52,70898.18,57.0,0.10173,9e-05,10.231]
[1780352058750,34.52,70898.18,57.0,0.10173,9e-05,10.231]
[1780352060098,34.52,70900.01,57.0,0.10189,9e-05,10.24346]
[1780352065875,34.52,70906.75,57.0,0.1025,9e-05,10.28897]
[1780352070910,34.52,70900.26,57.0,0.10192,9e-05,10.24561]
[1780352074458,34.52,70898.95,57.0,0.10178,9e-05,10.23312]
[1780352080981,34.52,70898.07,57.0,0.1017,9e-05,10.2278]
[1780352086019,34.52,70893.67,57.0,0.10132,9e-05,10.19887]
[1780352091053,34.52,70884.32,57.0,0.1005,9e-05,10.13751]
[1780352096089,34.53,70887.03,57.0,0.10076,9e-05,10.15667]
[1780352101125,34.53,70890.23,57.0,0.10105,9e-05,10.17896]
[1780352106159,34.53,70892.86,57.0,0.1013,9e-05,10.19727]
[1780352111437,34.53,70892.81,57.0,0.1013,9e-05,10.19732]
[1780352116274,34.53,70892.78,57.0,0.10131,9e-05,10.19789]
[1780352121957,34.53,70890.25,57.0,0.10109,9e-05,10.18164]
[1780352127306,34.54,70889.72,57.0,0.10106,9e-05,10.17922]
[1780352132341,34.54,70889.67,57.0,0.10103,9e-05,10.17577]
[1780352138397,34.54,70886.8,57.0,0.10079,9e-05,10.15735]
[1780352145434,34.54,70889.37,57.0,0.10104,9e-05,10.17619]
[1780352151253,34.54,70889.29,57.0,0.10104,9e-05,10.17634]
[1780352151388,34.54,70889.29,57.0,0.10104,9e-05,10.17634]
[1780352157179,34.54,70896.29,57.0,0.10168,9e-05,10.22399]
[1780352157203,34.54,70896.29,57.0,0.10168,9e-05,10.22399]
[1780352161571,34.55,70893.03,57.0,0.10139,9e-05,10.20267]
[1780352161573,34.55,70893.03,57.0,0.10139,9e-05,10.20267]
[1780352167592,34.55,70892.05,57.0,0.10132,9e-05,10.19698]
[1780352172627,34.55,70892.18,57.0,0.10134,9e-05,10.19851]
[1780352177661,34.55,70900.98,57.0,0.10213,9e-05,10.25796]
[1780352179482,34.55,70901.27,57.0,0.10216,9e-05,10.26]
[1780352184736,34.55,70900.5,57.0,0.10209,9e-05,10.2551]
[1780352184738,34.55,70900.5,57.0,0.10209,9e-05,10.2551]
[1780352190753,34.55,70901.49,57.0,0.10219,9e-05,10.26202]
[1780352195750,34.55,70902.04,57.0,0.1022,9e-05,10.26189]
[1780352201832,34.55,70906.24,57.0,0.10258,9e-05,10.28996]
[1780352207321,34.55,70905.92,57.0,0.10255,9e-05,10.28774]
[1780352207324,34.55,70905.92,57.0,0.10255,9e-05,10.28774]
[1780352208443,34.55,70902.12,57.0,0.10221,9e-05,10.26226]
[1780352209198,34.55,70902.12,57.0,0.10221,9e-05,10.26226]
[1780352209250,34.55,70902.12,57.0,0.10221,9e-05,10.26226]
[1780352211463,34.55,70904.85,57.0,0.10245,9e-05,10.2806]
[1780352211866,34.55,70904.85,57.0,0.10245,9e-05,10.2806]
[1780352216936,34.55,70910.33,57.0,0.10294,9e-05,10.31718]
[1780352219347,34.55,70910.89,57.0,0.10299,9e-05,10.3208]
[1780352220401,34.55,70910.95,57.0,0.103,9e-05,10.32104]
[1780352220973,34.55,70910.95,57.0,0.103,9e-05,10.32104]
[1780352221272,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352221375,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352221419,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352221534,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352221578,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352221897,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352222153,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352222494,34.55,70920.98,57.0,0.1039,9e-05,10.38833]
[1780352222252,34.55,70936.13,57.0,0.10529,9e-05,10.49054]
[1780352222692,34.55,70936.13,57.0,0.10529,9e-05,10.49054]
[1780352223142,34.55,70936.13,57.0,0.10529,9e-05,10.49054]
[1780352223196,34.55,70949.54,57.0,0.10652,9e-05,10.58118]
[1780352223458,34.55,70949.54,57.0,0.10652,9e-05,10.58118]
[1780352224411,34.55,70946.33,57.0,0.10622,9e-05,10.5593]
[1780352224596,34.55,70946.33,57.0,0.10622,9e-05,10.5593]
[1780352224675,34.55,70946.33,57.0,0.10622,9e-05,10.5593]
[1780352225515,34.55,70946.44,57.0,0.10623,9e-05,10.55992]
[1780352226001,34.55,70946.44,57.0,0.10623,9e-05,10.55992]
[1780352230864,34.55,70952.13,57.0,0.10674,9e-05,10.59763]
[1780352230916,34.55,70952.13,57.0,0.10674,9e-05,10.59763]
[1780352231239,34.55,70958.71,57.0,0.10735,9e-05,10.64207]
[1780352232063,34.55,70958.71,57.0,0.10735,9e-05,10.64207]
[1780352232113,34.55,70966.57,57.0,0.10808,9e-05,10.69555]
[1780352232542,34.55,70966.57,57.0,0.10808,9e-05,10.69555]
[1780352233433,34.55,70968.51,57.0,0.10826,9e-05,10.70842]
[1780352234378,34.55,70970.04,57.0,0.1084,9e-05,10.71848]
[1780352235129,34.55,70970.04,57.0,0.1084,9e-05,10.71848]
[1780352238434,34.54,70972.95,57.0,0.10865,9e-05,10.73672]
[1780352238617,34.54,70972.95,57.0,0.10865,9e-05,10.73672]
[1780352239568,34.54,70966.84,57.0,0.10807,9e-05,10.69477]
[1780352241531,34.54,70962.47,57.0,0.10766,9e-05,10.66447]
[1780352241583,34.54,70962.47,57.0,0.10766,9e-05,10.66447]
[1780352242920,34.54,70964.37,57.0,0.10783,9e-05,10.67712]
[1780352245422,34.54,70964.49,57.0,0.10783,9e-05,10.67709]
[1780352245817,34.54,70964.49,57.0,0.10783,9e-05,10.67709]
[1780352246277,34.54,70964.49,57.0,0.10783,9e-05,10.67709]
[1780352248200,34.54,70960.83,57.0,0.10748,9e-05,10.65172]
[1780352248325,34.54,70960.83,57.0,0.10748,9e-05,10.65172]
[1780352248421,34.54,70957.24,57.0,0.10714,9e-05,10.62712]
[1780352249464,34.54,70950.19,57.0,0.10649,9e-05,10.57914]
[1780352249834,34.54,70950.19,57.0,0.10649,9e-05,10.57914]
[1780352251129,34.54,70952.62,57.0,0.10671,9e-05,10.59548]
[1780352252195,34.54,70954.16,57.0,0.10682,9e-05,10.60182]
[1780352253050,34.54,70953.16,57.0,0.10672,9e-05,10.59489]
[1780352254302,34.54,70953.33,57.0,0.10674,9e-05,10.5959]
[1780352255046,34.54,70954.56,57.0,0.10685,9e-05,10.60409]
[1780352258540,34.53,70951.71,57.0,0.10658,9e-05,10.58418]
[1780352260383,34.53,70952.17,57.0,0.10662,9e-05,10.58717]
[1780352265050,34.53,70947.05,57.0,0.10614,9e-05,10.55202]
[1780352266941,34.53,70951.41,57.0,0.10654,9e-05,10.58141]
[1780352270312,34.53,70962.24,57.0,0.10753,9e-05,10.6543]
[1780352272985,34.53,70959.42,57.0,0.10727,9e-05,10.63472]
[1780352275172,34.53,70961.18,57.0,0.10742,9e-05,10.64629]
[1780352280382,34.53,70957.85,57.0,0.1071,9e-05,10.62254]
[1780352283214,34.53,70958.52,57.0,0.10716,9e-05,10.62674]
[1780352283403,34.53,70959.07,57.0,0.10721,9e-05,10.6303]
[1780352283575,34.53,70959.07,57.0,0.10721,9e-05,10.6303]
[1780352284848,34.53,70960.0,57.0,0.10729,9e-05,10.63678]
[1780352290833,34.53,70971.16,57.0,0.10834,9e-05,10.71311]
[1780352292929,34.53,70984.33,57.0,0.10958,9e-05,10.80284]
[1780352294120,34.53,70984.33,57.0,0.10958,9e-05,10.80284]
[1780352294973,34.53,70990.69,57.0,0.11018,9e-05,10.84613]
[1780352296848,34.53,70993.3,57.0,0.11042,9e-05,10.8636]
[1780352297043,34.53,70993.3,57.0,0.11042,9e-05,10.8636]
[1780352300890,34.53,71002.61,57.0,0.11129,0.0001,10.92663]
[1780352301161,34.53,71002.61,57.0,0.11129,0.0001,10.92663]
[1780352303279,34.52,71013.48,57.0,0.11231,0.0001,10.99985]
[1780352303563,34.52,71013.48,57.0,0.11231,0.0001,10.99985]
[1780352305310,34.52,71020.71,57.0,0.11301,0.0001,11.04955]
[1780352305678,34.52,71022.07,57.0,0.11313,0.0001,11.05796]
[1780352306037,34.52,71022.07,57.0,0.11313,0.0001,11.05796]
[1780352306377,34.52,71025.71,57.0,0.11347,0.0001,11.0828]
[1780352308395,34.52,71031.34,57.0,0.11401,0.0001,11.12132]
[1780352309619,34.52,71029.39,57.0,0.11382,0.0001,11.10763]
[1780352310515,34.52,71029.83,57.0,0.11386,0.0001,11.11042]
[1780352310626,34.52,71029.83,57.0,0.11386,0.0001,11.11042]
[1780352316173,34.52,71034.53,57.0,0.11426,0.0001,11.13752]
[1780352316225,34.52,71034.53,57.0,0.11426,0.0001,11.13752]
[1780352317889,34.51,71040.56,57.0,0.11484,0.0001,11.17827]
[1780352319737,34.51,71053.04,57.0,0.11605,0.0001,11.26416]
[1780352321441,34.51,71056.33,57.0,0.11636,0.0001,11.28601]
[1780352323133,34.51,71062.42,57.0,0.11696,0.0001,11.32773]
[1780352324588,34.51,71067.63,57.0,0.11745,0.0001,11.36279]
[1780352326138,34.51,71068.02,57.0,0.11748,0.0001,11.36492]
[1780352326724,34.5,71068.12,57.0,0.11748,0.0001,11.36445]
[1780352326810,34.5,71065.51,57.0,0.11722,0.0001,11.34633]
[1780352327583,34.5,71065.51,57.0,0.11722,0.0001,11.34633]
[1780352327932,34.5,71065.51,57.0,0.11722,0.0001,11.34633]
[1780352329754,34.5,71060.58,57.0,0.11672,0.0001,11.31111]
[1780352330310,34.5,71060.81,57.0,0.11674,0.0001,11.31252]
[1780352331916,34.5,71054.85,57.0,0.11615,0.0001,11.27121]
[1780352331968,34.5,71054.85,57.0,0.11615,0.0001,11.27121]
[1780352335116,34.5,71059.37,57.0,0.11658,0.0001,11.30112]
[1780352335415,34.5,71059.37,57.0,0.11658,0.0001,11.30112]
[1780352335428,34.5,71060.3,57.0,0.11665,0.0001,11.30662]
[1780352336989,34.5,71063.81,57.0,0.117,0.0001,11.33097]
[1780352336995,34.5,71063.81,57.0,0.117,0.0001,11.33097]
[1780352337888,34.49,71065.86,57.0,0.11717,0.0001,11.34322]
[1780352339813,34.49,71067.97,57.0,0.11738,0.0001,11.35764]
[1780352344507,34.49,71069.27,57.0,0.11749,0.0001,11.36547]
[1780352345682,34.49,71070.12,57.0,0.11757,0.0001,11.37089]
[1780352346947,34.49,71071.1,57.0,0.11766,0.0001,11.3777]
[1780352346966,34.49,71071.1,57.0,0.11766,0.0001,11.3777]
[1780352347617,34.49,71071.28,57.0,0.11767,0.0001,11.37842]
[1780352350612,34.49,71074.17,57.0,0.11795,0.0001,11.39795]
[1780352350678,34.49,71074.17,57.0,0.11795,0.0001,11.39795]
[1780352353951,34.48,71083.85,57.0,0.1189,0.0001,11.46401]
[1780352354410,34.48,71083.85,57.0,0.1189,0.0001,11.46401]
[1780352357955,34.48,71090.72,57.0,0.11956,0.0001,11.51023]
[1780352359043,34.48,71082.56,57.0,0.11874,0.0001,11.4529]
[1780352359521,34.48,71085.34,57.0,0.11901,0.0001,11.47189]
[1780352360342,34.48,71085.34,57.0,0.11901,0.0001,11.47189]
[1780352360585,34.48,71082.39,57.0,0.11871,0.0001,11.45094]
[1780352361422,34.48,71082.39,57.0,0.11871,0.0001,11.45094]
[1780352365263,34.47,71085.86,57.0,0.11903,0.0001,11.47359]
[1780352367753,34.47,71086.39,57.0,0.11907,0.0001,11.47604]
[1780352373897,34.47,71081.06,57.0,0.11847,0.0001,11.43263]
[1780352377726,34.46,71083.39,57.0,0.11868,0.0001,11.44747]
[1780352378334,34.46,71083.39,57.0,0.11868,0.0001,11.44747]
[1780352379128,34.46,71082.29,57.0,0.11857,0.0001,11.43945]
[1780352380238,34.46,71085.94,57.0,0.11893,0.0001,11.46453]
[1780352386146,34.46,71087.5,57.0,0.11904,0.0001,11.47257]
[1780352388652,34.46,71087.7,57.0,0.11905,0.0001,11.47355]
[1780352389861,34.45,71088.33,57.0,0.1191,0.0001,11.47712]
[1780352393502,34.45,71090.12,57.0,0.11927,0.0001,11.48877]
[1780352394023,34.45,71090.04,57.0,0.11925,0.0001,11.48733]
[1780352395871,34.45,71088.88,57.0,0.11912,0.0001,11.47835]
[1780352398267,34.45,71085.97,57.0,0.11882,0.0001,11.45724]
[1780352398275,34.45,71085.97,57.0,0.11882,0.0001,11.45724]
[1780352398418,34.45,71085.97,57.0,0.11882,0.0001,11.45724]
[1780352400228,34.45,71083.64,57.0,0.11857,0.0001,11.44023]
[1780352400746,34.44,71082.87,57.0,0.11849,0.0001,11.4345]
[1780352401963,34.44,71088.49,57.0,0.11905,0.0001,11.47332]
[1780352401965,34.44,71088.49,57.0,0.11905,0.0001,11.47332]
[1780352402896,34.44,71093.82,57.0,0.11958,0.0001,11.51011]
[1780352402920,34.44,71093.82,57.0,0.11958,0.0001,11.51011]
[1780352402996,34.44,71093.82,57.0,0.11958,0.0001,11.51011]
[1780352403266,34.44,71096.47,57.0,0.11984,0.0001,11.52815]
[1780352404402,34.44,71096.47,57.0,0.11984,0.0001,11.52815]
[1780352410315,34.44,71093.75,57.0,0.11954,0.0001,11.50783]
[1780352412009,34.44,71093.82,57.0,0.11955,0.0001,11.50814]
[1780352412329,34.44,71094.22,57.0,0.11959,0.0001,11.51076]
[1780352412844,34.44,71094.22,57.0,0.11959,0.0001,11.51076]
[1780352413279,34.44,71094.22,57.0,0.11959,0.0001,11.51076]
[1780352417804,34.43,71092.28,57.0,0.11936,0.0001,11.49499]
[1780352418689,34.43,71092.28,57.0,0.11936,0.0001,11.49499]
[1780352419287,34.43,71092.28,57.0,0.11936,0.0001,11.49499]
[1780352419761,34.43,71092.81,57.0,0.1194,0.0001,11.49783]
[1780352420238,34.43,71092.81,57.0,0.1194,0.0001,11.49783]
[1780352425188,34.43,71093.39,57.0,0.11942,0.0001,11.49969]
[1780352426840,34.43,71093.51,57.0,0.11942,0.0001,11.49965]
[1780352427372,34.43,71093.51,57.0,0.11942,0.0001,11.49965]
[1780352430115,34.42,71095.52,57.0,0.11961,0.0001,11.51233]
[1780352431229,34.42,71094.56,57.0,0.1195,0.0001,11.50517]
[1780352431394,34.42,71094.56,57.0,0.1195,0.0001,11.50517]
[1780352432174,34.42,71087.95,57.0,0.1188,0.0001,11.45456]
[1780352432580,34.42,71085.96,57.0,0.11859,0.0001,11.44031]
[1780352434707,34.42,71084.73,57.0,0.11846,0.0001,11.43104]
[1780352436761,34.42,71078.44,57.0,0.11782,0.0001,11.38655]
[1780352439532,34.42,71067.75,57.0,0.11675,0.0001,11.31136]
[1780352441408,34.41,71066.88,57.0,0.11666,0.0001,11.30515]
[1780352444590,34.41,71082.59,57.0,0.11821,0.0001,11.41382]
[1780352444893,34.41,71082.59,57.0,0.11821,0.0001,11.41382]
[1780352450631,34.41,71079.49,57.0,0.11788,0.0001,11.39028]
[1780352455664,34.41,71082.92,57.0,0.1182,0.0001,11.41272]
[1780352461603,34.4,71083.88,57.0,0.11828,0.0001,11.4182]
[1780352463901,34.4,71077.94,57.0,0.11767,0.0001,11.3759]
[1780352464845,34.4,71074.74,57.0,0.11735,0.0001,11.35336]
[1780352466062,34.4,71074.2,57.0,0.11729,0.0001,11.34938]
[1780352471777,34.4,71066.81,57.0,0.11654,0.0001,11.29671]
[1780352476812,34.4,71072.29,57.0,0.11708,0.0001,11.33424]
[1780352480509,34.4,71072.47,57.0,0.11709,0.0001,11.33522]
[1780352482056,34.4,71070.41,57.0,0.11688,0.0001,11.32051]
[1780352487318,34.39,71068.16,57.0,0.11665,0.0001,11.30445]
[1780352488147,34.39,71068.54,57.0,0.11669,0.0001,11.30691]
[1780352489298,34.39,71072.8,57.0,0.11711,0.0001,11.33646]
[1780352490210,34.39,71076.3,57.0,0.11745,0.0001,11.36069]
[1780352491992,34.39,71075.97,57.0,0.11742,0.0001,11.35822]
[1780352492264,34.39,71075.97,57.0,0.11742,0.0001,11.35822]
[1780352493261,34.39,71076.45,57.0,0.11742,0.0001,11.3572]
[1780352498446,34.39,71073.58,57.0,0.11713,0.0001,11.33654]
[1780352501906,34.39,71073.97,57.0,0.11716,0.0001,11.33873]
[1780352502915,34.39,71070.26,57.0,0.11677,0.0001,11.3113]
[1780352508029,34.39,71065.08,57.0,0.11626,0.0001,11.27535]
[1780352509212,34.39,71065.08,57.0,0.11626,0.0001,11.27535]
[1780352515078,34.39,71061.99,57.0,0.11594,0.0001,11.25314]
[1780352519204,34.39,71062.48,57.0,0.11599,0.0001,11.25631]
[1780352520778,34.38,71062.5,57.0,0.11599,0.0001,11.2563]
[1780352523875,34.38,71061.07,57.0,0.11584,0.0001,11.24617]
[1780352525456,34.38,71060.26,57.0,0.11576,0.0001,11.24049]
[1780352528896,34.38,71060.33,57.0,0.11577,0.0001,11.24079]
[1780352529236,34.38,71060.33,57.0,0.11577,0.0001,11.24079]
[1780352529346,34.38,71060.33,57.0,0.11577,0.0001,11.24079]
[1780352529445,34.38,71060.95,57.0,0.11583,0.0001,11.24504]
[1780352532444,34.38,71062.46,57.0,0.11598,0.0001,11.256]
[1780352532574,34.38,71062.46,57.0,0.11598,0.0001,11.256]
[1780352537292,34.39,71071.15,57.0,0.11686,0.0001,11.31734]
[1780352537891,34.39,71076.04,57.0,0.11734,0.0001,11.3515]
[1780352537981,34.39,71076.04,57.0,0.11734,0.0001,11.3515]
[1780352542024,34.39,71087.35,57.0,0.11847,0.0001,11.43032]
[1780352542453,34.39,71087.35,57.0,0.11847,0.0001,11.43032]
[1780352546567,34.39,71089.55,57.0,0.11868,0.0001,11.44541]
[1780352546883,34.39,71089.62,57.0,0.11869,0.0001,11.44582]
[1780352547047,34.39,71089.62,57.0,0.11869,0.0001,11.44582]
[1780352547687,34.39,71089.62,57.0,0.11869,0.0001,11.44582]
[1780352549012,34.39,71094.52,57.0,0.11918,0.0001,11.47981]
[1780352554358,34.38,71098.91,57.0,0.11957,0.0001,11.50553]
[1780352559071,34.38,71099.79,57.0,0.11965,0.0001,11.51115]
[1780352559076,34.38,71099.79,57.0,0.11965,0.0001,11.51115]
[1780352560921,34.38,71103.3,57.0,0.12,0.0001,11.53514]
[1780352563059,34.38,71100.58,57.0,0.11972,0.0001,11.5157]
[1780352563605,34.38,71100.58,57.0,0.11972,0.0001,11.5157]
[1780352564217,34.38,71100.64,57.0,0.11972,0.0001,11.51593]
[1780352564252,34.38,71100.64,57.0,0.11972,0.0001,11.51593]
[1780352564428,34.38,71100.64,57.0,0.11972,0.0001,11.51593]
[1780352564524,34.38,71090.84,57.0,0.11873,0.0001,11.44724]
[1780352565367,34.38,71090.84,57.0,0.11873,0.0001,11.44724]
[1780352565611,34.38,71090.84,57.0,0.11873,0.0001,11.44724]
[1780352566311,34.38,71089.27,57.0,0.11857,0.0001,11.43619]
[1780352567300,34.38,71095.11,57.0,0.11916,0.0001,11.47691]
[1780352569917,34.38,71096.08,57.0,0.11925,0.0001,11.48328]
[1780352570417,34.38,71096.08,57.0,0.11925,0.0001,11.48328]
[1780352572116,34.38,71091.13,57.0,0.11875,0.0001,11.44846]
[1780352577531,34.38,71094.07,57.0,0.11904,0.0001,11.46833]
[1780352581562,34.38,71091.96,57.0,0.11882,0.0001,11.45323]
[1780352582650,34.38,71092.01,57.0,0.11882,0.0001,11.45349]
[1780352586321,34.37,71095.62,57.0,0.11918,0.0001,11.47833]
[1780352586496,34.37,71095.62,57.0,0.11918,0.0001,11.47833]
[1780352590241,34.37,71101.81,57.0,0.11979,0.0001,11.52114]
[1780352590535,34.37,71101.81,57.0,0.11979,0.0001,11.52114]
[1780352591954,34.37,71089.69,57.0,0.11857,0.0001,11.43595]
[1780352591975,34.37,71089.69,57.0,0.11857,0.0001,11.43595]
[1780352592865,34.37,71087.49,57.0,0.11835,0.0001,11.42053]
[1780352596931,34.37,71085.55,57.0,0.11815,0.0001,11.40688]
[1780352597673,34.37,71082.36,57.0,0.11783,0.0001,11.3844]
[1780352598396,34.37,71082.36,57.0,0.11783,0.0001,11.3844]
[1780352598739,34.37,71082.36,57.0,0.11783,0.0001,11.3844]
[1780352601353,34.37,71082.36,57.0,0.11782,0.0001,11.38384]
[1780352601702,34.37,71081.73,57.0,0.11776,0.0001,11.37926]
[1780352602574,34.37,71081.73,57.0,0.11776,0.0001,11.37926]
[1780352602709,34.37,71081.57,57.0,0.11774,0.0001,11.37817]
[1780352605656,34.37,71081.42,57.0,0.11772,0.0001,11.37677]
[1780352607843,34.37,71078.72,57.0,0.11745,0.0001,11.35749]
[1780352608032,34.37,71078.72,57.0,0.11745,0.0001,11.35749]
[1780352610912,34.37,71078.95,57.0,0.11746,0.0001,11.35867]
[1780352617818,34.37,71079.52,57.0,0.11747,0.0001,11.35779]
[1780352618722,34.37,71079.52,57.0,0.11747,0.0001,11.35779]
[1780352618795,34.37,71079.52,57.0,0.11747,0.0001,11.35765]
[1780352619736,34.37,71079.52,57.0,0.11747,0.0001,11.35765]
[1780352619878,34.37,71078.0,57.0,0.11732,0.0001,11.34679]
[1780352625870,34.36,71072.03,57.0,0.11672,0.0001,11.30482]
[1780352628112,34.36,71071.81,57.0,0.1167,0.0001,11.30322]
[1780352629233,34.36,71071.91,57.0,0.1167,0.0001,11.30378]
[1780352629333,34.36,71071.91,57.0,0.1167,0.0001,11.30371]
[1780352634933,34.36,71073.65,57.0,0.11688,0.0001,11.31634]
[1780352639960,34.37,71072.87,57.0,0.11681,0.0001,11.3112]
[1780352640110,34.37,71072.87,57.0,0.11681,0.0001,11.3112]
[1780352640181,34.37,71072.87,57.0,0.11681,0.0001,11.3112]
[1780352640206,34.37,71072.87,57.0,0.11681,0.0001,11.3112]
[1780352640326,34.37,71072.87,57.0,0.11681,0.0001,11.3112]
[1780352640718,34.37,71073.56,57.0,0.11688,0.0001,11.3163]
[1780352641741,34.37,71063.37,57.0,0.11587,0.0001,11.24532]
[1780352642512,34.37,71063.37,57.0,0.11587,0.0001,11.24532]
[1780352648026,34.36,71064.96,57.0,0.11602,0.0001,11.25577]
[1780352653230,34.36,71065.62,57.0,0.11608,0.0001,11.25997]
[1780352655518,34.36,71065.71,57.0,0.11609,0.0001,11.2604]
[1780352655776,34.36,71065.71,57.0,0.11609,0.0001,11.2604]
[1780352655790,34.36,71065.73,57.0,0.11609,0.0001,11.26035]
[1780352655970,34.36,71065.73,57.0,0.11609,0.0001,11.26035]
[1780352656571,34.36,71065.73,57.0,0.11609,0.0001,11.26035]
[1780352659233,34.36,71078.47,57.0,0.11735,0.0001,11.34934]
[1780352659321,34.36,71078.47,57.0,0.11735,0.0001,11.34948]
[1780352662921,34.36,71079.1,57.0,0.11741,0.0001,11.35347]
[1780352668375,34.36,71079.39,57.0,0.11743,0.0001,11.35494]
[1780352674209,34.36,71077.61,57.0,0.11721,0.0001,11.33746]
[1780352676102,34.36,71077.61,57.0,0.1172,0.0001,11.33732]
[1780352681258,34.36,71078.06,57.0,0.11723,0.0001,11.33944]
[1780352686292,34.36,71078.4,57.0,0.11726,0.0001,11.3411]
[1780352686961,34.36,71078.4,57.0,0.11726,0.0001,11.3411]
[1780352690002,34.35,71074.33,57.0,0.11685,0.0001,11.31229]
[1780352690386,34.35,71074.33,57.0,0.11685,0.0001,11.31229]
[1780352690637,34.35,71074.33,57.0,0.11685,0.0001,11.31229]
[1780352691328,34.35,71057.56,57.0,0.11519,0.0001,11.19547]
[1780352694028,34.35,71057.81,57.0,0.11521,0.0001,11.19726]
[1780352696563,34.35,71056.67,57.0,0.1151,0.0001,11.18939]
[1780352702545,34.35,71064.43,57.0,0.11587,0.0001,11.24336]
[1780352702973,34.35,71065.4,57.0,0.11596,0.0001,11.25006]
[1780352704808,34.35,71065.76,57.0,0.116,0.0001,11.25251]
[1780352704974,34.35,71066.09,57.0,0.11603,0.0001,11.25474]
[1780352705579,34.35,71066.09,57.0,0.11603,0.0001,11.25474]
[1780352705652,34.35,71066.09,57.0,0.11603,0.0001,11.25474]
[1780352705750,34.35,71076.58,57.0,0.11707,0.0001,11.32779]
[1780352706056,34.35,71076.58,57.0,0.11707,0.0001,11.32779]
[1780352706615,34.35,71076.58,57.0,0.11707,0.0001,11.32779]
[1780352706702,34.35,71086.97,57.0,0.1181,0.0001,11.40036]
[1780352709161,34.35,71085.45,57.0,0.11795,0.0001,11.38977]
[1780352709176,34.35,71085.45,57.0,0.11795,0.0001,11.38977]
[1780352709567,34.35,71095.06,57.0,0.11891,0.0001,11.45692]
[1780352709919,34.35,71095.06,57.0,0.11891,0.0001,11.45692]
[1780352711224,34.35,71097.62,57.0,0.11917,0.0001,11.47475]
[1780352712634,34.35,71097.49,57.0,0.11916,0.0001,11.47373]
[1780352712637,34.35,71097.49,57.0,0.11916,0.0001,11.47373]
[1780352712968,34.35,71097.14,57.0,0.11912,0.0001,11.47119]
[1780352712982,34.35,71097.14,57.0,0.11912,0.0001,11.47119]
[1780352713337,34.35,71097.14,57.0,0.11912,0.0001,11.47119]
[1780352713370,34.35,71097.14,57.0,0.11912,0.0001,11.47119]
[1780352713624,34.35,71097.14,57.0,0.11912,0.0001,11.47119]
[1780352713809,34.35,71114.39,57.0,0.12086,0.0001,11.5919]
[1780352714181,34.35,71114.39,57.0,0.12086,0.0001,11.5919]
[1780352714616,34.35,71114.39,57.0,0.12086,0.0001,11.5919]
[1780352714745,34.35,71114.39,57.0,0.12086,0.0001,11.5919]
[1780352714997,34.35,71118.7,57.0,0.12129,0.0001,11.62188]
[1780352716659,34.35,71117.21,57.0,0.12114,0.0001,11.61111]
[1780352717595,34.35,71116.43,57.0,0.12105,0.0001,11.60534]
[1780352718639,34.35,71116.5,57.0,0.12106,0.0001,11.60554]
[1780352719513,34.35,71117.04,57.0,0.12111,0.0001,11.60904]
[1780352721395,34.35,71117.27,57.0,0.12112,0.0001,11.61009]
[1780352722065,34.35,71117.98,57.0,0.12119,0.0001,11.61481]
[1780352722085,34.35,71117.98,57.0,0.12119,0.0001,11.61481]
[1780352722722,34.35,71125.74,57.0,0.12198,0.0001,11.66931]
[1780352723041,34.35,71125.74,57.0,0.12198,0.0001,11.66931]
[1780352724697,34.35,71133.44,57.0,0.12277,0.0001,11.72338]
[1780352724784,34.35,71133.44,57.0,0.12277,0.0001,11.72338]
[1780352724873,34.35,71133.44,57.0,0.12277,0.0001,11.72338]
[1780352727016,34.35,71143.59,57.0,0.1238,0.0001,11.79423]
[1780352729053,34.35,71146.91,57.0,0.12414,0.0001,11.81709]
[1780352732709,34.34,71153.68,57.0,0.12479,0.0001,11.85983]
[1780352735578,34.34,71153.8,57.0,0.12479,0.0001,11.85961]
[1780352741683,34.34,71153.75,57.0,0.12474,0.0001,11.8568]
[1780352746718,34.33,71151.61,57.0,0.1245,0.0001,11.83997]
[1780352747530,34.33,71151.61,57.0,0.1245,0.0001,11.83997]
[1780352748915,34.33,71148.37,57.0,0.12416,0.0001,11.81678]
[1780352750047,34.33,71147.81,57.0,0.12409,0.0001,11.81225]
[1780352750483,34.33,71147.81,57.0,0.12409,0.0001,11.81225]
[1780352752760,34.33,71162.17,57.0,0.12557,0.0001,11.91274]
[1780352756086,34.33,71162.01,57.0,0.12553,0.0001,11.91036]
[1780352759214,34.32,71160.64,57.0,0.12537,0.0001,11.89942]
[1780352759809,34.32,71160.49,57.0,0.12535,0.0001,11.89823]
[1780352764844,34.32,71161.89,57.0,0.12549,0.0001,11.90748]
[1780352766661,34.32,71164.81,57.0,0.12579,0.0001,11.928]
[1780352766942,34.32,71164.81,57.0,0.12579,0.0001,11.928]
[1780352766860,34.32,71174.85,57.0,0.12684,0.00011,11.99891]
[1780352767972,34.32,71179.02,57.0,0.12727,0.00011,12.0282]
[1780352768484,34.32,71179.02,57.0,0.12727,0.00011,12.0282]
[1780352769530,34.32,71181.64,57.0,0.12754,0.00011,12.04648]
[1780352770207,34.32,71186.16,57.0,0.12802,0.00011,12.07821]
[1780352770271,34.32,71186.16,57.0,0.12802,0.00011,12.07821]
[1780352770324,34.32,71186.16,57.0,0.12802,0.00011,12.07821]
[1780352770841,34.32,71186.16,57.0,0.12802,0.00011,12.07821]
[1780352771234,34.32,71191.2,57.0,0.12854,0.00011,12.11362]
[1780352771264,34.32,71191.2,57.0,0.12854,0.00011,12.11362]
[1780352771767,34.32,71191.2,57.0,0.12854,0.00011,12.11362]
[1780352771953,34.32,71191.2,57.0,0.12854,0.00011,12.11362]
[1780352771900,34.32,71205.14,57.0,0.13002,0.00011,12.21228]
[1780352771998,34.32,71205.14,57.0,0.13002,0.00011,12.21228]
[1780352772253,34.32,71205.14,57.0,0.13002,0.00011,12.21228]
[1780352772354,34.32,71205.14,57.0,0.13002,0.00011,12.21228]
[1780352772377,34.32,71205.14,57.0,0.13002,0.00011,12.21228]
[1780352772387,34.32,71205.14,57.0,0.13002,0.00011,12.21228]
[1780352772854,34.32,71205.14,57.0,0.13002,0.00011,12.21228]
[1780352772905,34.32,71208.01,57.0,0.13033,0.00011,12.2327]
[1780352772966,34.32,71208.01,57.0,0.13033,0.00011,12.2327]
[1780352773017,34.32,71208.01,57.0,0.13033,0.00011,12.2327]
[1780352773270,34.32,71208.01,57.0,0.13033,0.00011,12.2327]
[1780352773448,34.32,71208.01,57.0,0.13033,0.00011,12.2327]
[1780352773484,34.32,71208.01,57.0,0.13033,0.00011,12.2327]
[1780352773861,34.32,71208.01,57.0,0.13033,0.00011,12.2327]
[1780352773913,34.32,71191.67,57.0,0.12859,0.00011,12.11648]
[1780352776336,34.32,71200.58,57.0,0.12953,0.00011,12.17949]
[1780352776378,34.32,71200.58,57.0,0.12953,0.00011,12.17949]
[1780352776749,34.32,71200.58,57.0,0.12953,0.00011,12.17949]
[1780352776934,34.32,71203.53,57.0,0.12984,0.00011,12.20024]
[1780352777287,34.32,71203.53,57.0,0.12984,0.00011,12.20024]
[1780352777446,34.32,71203.53,57.0,0.12984,0.00011,12.20024]
[1780352777684,34.32,71203.53,57.0,0.12984,0.00011,12.20024]
[1780352777941,34.32,71209.33,57.0,0.13045,0.00011,12.24098]
[1780352778081,34.32,71209.33,57.0,0.13045,0.00011,12.24098]
[1780352779276,34.31,71212.64,57.0,0.13076,0.00011,12.26149]
[1780352779955,34.31,71211.3,57.0,0.13061,0.00011,12.25161]
[1780352782511,34.31,71211.87,57.0,0.13067,0.00011,12.25554]
[1780352782531,34.31,71211.87,57.0,0.13067,0.00011,12.25554]
[1780352782715,34.31,71211.87,57.0,0.13067,0.00011,12.25554]
[1780352782920,34.31,71211.87,57.0,0.13067,0.00011,12.25554]
[1780352783010,34.31,71216.93,57.0,0.13121,0.00011,12.29148]
[1780352783409,34.31,71216.93,57.0,0.13121,0.00011,12.29148]
[1780352785157,34.3,71230.96,57.0,0.13268,0.00011,12.38891]
[1780352787082,34.3,71234.98,57.0,0.13308,0.00011,12.41492]
[1780352787126,34.3,71234.98,57.0,0.13308,0.00011,12.41492]
[1780352787158,34.3,71234.98,57.0,0.13308,0.00011,12.41492]
[1780352787879,34.3,71234.98,57.0,0.13308,0.00011,12.41492]
[1780352788564,34.29,71234.56,57.0,0.13298,0.00011,12.4089]
[1780352790037,34.29,71237.71,57.0,0.13332,0.00011,12.43114]
[1780352791909,34.28,71237.78,57.0,0.13328,0.00011,12.42865]
[1780352792003,34.28,71238.94,57.0,0.13333,0.00011,12.42996]
[1780352792785,34.28,71238.94,57.0,0.13333,0.00011,12.42996]
[1780352792821,34.28,71238.94,57.0,0.13333,0.00011,12.42996]
[1780352792851,34.27,71239.33,57.0,0.13332,0.00011,12.42957]
[1780352794738,34.27,71239.48,57.0,0.13336,0.00011,12.43181]
[1780352794782,34.27,71239.48,57.0,0.13336,0.00011,12.43181]
[1780352794932,34.27,71239.48,57.0,0.13336,0.00011,12.43181]
[1780352795341,34.27,71241.2,57.0,0.13356,0.00011,12.44508]
[1780352795394,34.27,71239.46,57.0,0.13337,0.00011,12.43264]
[1780352799773,34.27,71235.03,57.0,0.13288,0.00011,12.4002]
[1780352800496,34.27,71235.14,57.0,0.13288,0.00011,12.4005]
[1780352800975,34.27,71235.14,57.0,0.13288,0.00011,12.4005]
[1780352800999,34.27,71235.14,57.0,0.13288,0.00011,12.40025]
[1780352803061,34.27,71231.21,57.0,0.13245,0.00011,12.37194]
[1780352803141,34.27,71231.09,57.0,0.1324,0.00011,12.36909]
[1780352804930,34.27,71231.09,57.0,0.1324,0.00011,12.36909]
[1780352804955,34.27,71231.09,57.0,0.1324,0.00011,12.36909]
[1780352805040,34.27,71231.21,57.0,0.13244,0.00011,12.37153]
[1780352805155,34.27,71228.85,57.0,0.13219,0.00011,12.35467]
[1780352809245,34.27,71226.84,57.0,0.13196,0.00011,12.33986]
[1780352809654,34.27,71225.46,57.0,0.13181,0.00011,12.32999]
[1780352813475,34.27,71224.19,57.0,0.13168,0.00011,12.32122]
[1780352817310,34.27,71225.49,57.0,0.13183,0.00011,12.33125]
[1780352820429,34.27,71224.54,57.0,0.13174,0.00011,12.32491]
[1780352823991,34.27,71228.11,57.0,0.13213,0.00011,12.35106]
[1780352829326,34.28,71230.87,57.0,0.13245,0.00011,12.37208]
[1780352833875,34.28,71226.79,57.0,0.13202,0.00011,12.34378]
[1780352837445,34.28,71226.6,57.0,0.13201,0.00011,12.34324]
[1780352840387,34.28,71224.74,57.0,0.13183,0.00011,12.33075]
[1780352845438,34.28,71226.02,57.0,0.13199,0.00011,12.34156]
[1780352850473,34.29,71226.31,57.0,0.13204,0.00011,12.34501]
[1780352855508,34.29,71226.08,57.0,0.13201,0.00011,12.34098]
[1780352860543,34.29,71219.01,57.0,0.13127,0.00011,12.29209]
[1780352865579,34.3,71218.09,57.0,0.1312,0.00011,12.28726]
[1780352870614,34.3,71217.01,57.0,0.13111,0.00011,12.2814]
[1780352874004,34.3,71217.24,57.0,0.13115,0.00011,12.28378]
[1780352875776,34.31,71212.45,57.0,0.13064,0.00011,12.25024]
[1780352876774,34.31,71211.62,57.0,0.13056,0.00011,12.24459]
[1780352877260,34.31,71210.48,57.0,0.13044,0.00011,12.23675]
[1780352882698,34.31,71209.0,57.0,0.13031,0.00011,12.22792]
[1780352885559,34.31,71208.96,57.0,0.13031,0.00011,12.22821]
[1780352887586,34.31,71218.32,57.0,0.13133,0.00011,12.29555]
[1780352888173,34.31,71218.92,57.0,0.1314,0.00011,12.30016]
[1780352889736,34.31,71219.38,57.0,0.13145,0.00011,12.30362]
[1780352892962,34.32,71218.74,57.0,0.13139,0.00011,12.29986]
[1780352893809,34.32,71217.51,57.0,0.13126,0.00011,12.29141]
[1780352895022,34.32,71217.53,57.0,0.13127,0.00011,12.29189]
[1780352895138,34.32,71215.85,57.0,0.1311,0.00011,12.28025]
[1780352895791,34.32,71205.77,57.0,0.13002,0.00011,12.20869]
[1780352900826,34.32,71209.84,57.0,0.13048,0.00011,12.23923]
[1780352905574,34.32,71209.91,57.0,0.1305,0.00011,12.24081]
[1780352907988,34.33,71216.3,57.0,0.1312,0.00011,12.28695]
[1780352913146,34.33,71223.23,57.0,0.13193,0.00011,12.33374]
[1780352915880,34.33,71223.51,57.0,0.13197,0.00011,12.33654]
[1780352915884,34.33,71223.51,57.0,0.13197,0.00011,12.33654]
[1780352916829,34.33,71223.4,57.0,0.13197,0.00011,12.33602]
[1780352917726,34.33,71225.25,57.0,0.13217,0.00011,12.34955]
[1780352922980,34.34,71223.7,57.0,0.13203,0.00011,12.34039]
[1780352926950,34.34,71220.75,57.0,0.13173,0.00011,12.32034]
[1780352932046,34.34,71215.74,57.0,0.13123,0.00011,12.28689]
[1780352932816,34.34,71215.74,57.0,0.13123,0.00011,12.28689]
[1780352938088,34.35,71216.3,57.0,0.13132,0.00011,12.29325]
[1780352941772,34.35,71216.45,57.0,0.13136,0.00011,12.29549]
[1780352942603,34.35,71216.42,57.0,0.13136,0.00011,12.29566]
[1780352948158,34.36,71219.86,57.0,0.13176,0.00011,12.32231]
[1780352953195,34.36,71219.35,57.0,0.13174,0.00011,12.32042]
[1780352958230,34.36,71219.37,57.0,0.13176,0.00011,12.32226]
[1780352963265,34.37,71219.62,57.0,0.13182,0.00011,12.32567]
[1780352966763,34.37,71217.71,57.0,0.13162,0.00011,12.31273]
[1780352967777,34.37,71218.29,57.0,0.13169,0.00011,12.31754]
[1780352968182,34.37,71218.29,57.0,0.13169,0.00011,12.31754]
[1780352971112,34.37,71210.6,57.0,0.13089,0.00011,12.264]
[1780352973972,34.37,71201.97,57.0,0.12994,0.00011,12.19928]
[1780352974640,34.38,71198.96,57.0,0.12963,0.00011,12.17851]
[1780352974683,34.38,71198.96,57.0,0.12963,0.00011,12.17851]
[1780352974859,34.38,71198.96,57.0,0.12963,0.00011,12.17851]
[1780352974935,34.38,71198.96,57.0,0.12963,0.00011,12.17851]
[1780352975017,34.38,71195.97,57.0,0.12931,0.00011,12.15764]
[1780352979377,34.38,71186.28,57.0,0.1283,0.00011,12.08949]
[1780352982202,34.38,71186.37,57.0,0.12831,0.00011,12.09028]
[1780352991283,34.38,71194.49,57.0,0.12918,0.00011,12.14891]
[1780352992215,34.38,71197.92,57.0,0.12955,0.00011,12.17338]
[1780352997502,34.38,71198.26,57.0,0.12961,0.00011,12.17749]
[1780353002538,34.39,71198.81,57.0,0.12969,0.00011,12.18286]
[1780353007064,34.39,71201.07,57.0,0.12995,0.00011,12.19977]
[1780353007693,34.39,71201.34,57.0,0.12999,0.00011,12.20223]
[1780353008041,34.39,71201.34,57.0,0.12999,0.00011,12.20223]
[1780353012712,34.39,71207.59,57.0,0.13068,0.00011,12.24845]
[1780353014457,34.4,71220.47,57.0,0.13208,0.00011,12.34121]
[1780353014518,34.4,71220.47,57.0,0.13208,0.00011,12.34121]
[1780353016562,34.4,71209.93,57.0,0.13095,0.00011,12.26653]
[1780353022680,34.4,71206.12,57.0,0.13059,0.00011,12.24232]
[1780353027715,34.41,71206.0,57.0,0.13062,0.00011,12.24399]
[1780353032750,34.41,71206.79,57.0,0.1307,0.00011,12.24759]
[1780353037785,34.42,71206.86,57.0,0.13074,0.00011,12.25016]
[1780353042820,34.42,71207.67,57.0,0.13085,0.00011,12.25794]
[1780353047855,34.43,71213.25,57.0,0.13148,0.00011,12.29956]
[1780353052890,34.43,71214.46,57.0,0.13164,0.00011,12.30982]
[1780353057925,34.43,71214.92,57.0,0.13171,0.00011,12.31471]
[1780353062960,34.44,71214.85,57.0,0.13173,0.00011,12.31575]
[1780353068629,34.44,71215.41,57.0,0.13181,0.00011,12.32098]
[1780353072740,34.44,71215.51,57.0,0.13184,0.00011,12.32321]
[1780353078065,34.45,71215.76,57.0,0.1319,0.00011,12.32673]
[1780353083100,34.45,71214.75,57.0,0.13181,0.00011,12.32104]
[1780353089142,34.45,71215.07,57.0,0.13187,0.00011,12.32508]
[1780353094177,34.46,71214.58,57.0,0.13181,0.00011,12.31901]
[1780353099212,34.46,71214.52,57.0,0.13183,0.00011,12.32005]
[1780353104247,34.46,71214.67,57.0,0.13186,0.00011,12.32257]
[1780353110288,34.47,71214.9,57.0,0.13192,0.00011,12.32594]
[1780353115324,34.47,71215.25,57.0,0.13198,0.00011,12.32983]
[1780353120721,34.47,71214.43,57.0,0.1319,0.00011,12.32513]
[1780353126401,34.48,71212.42,57.0,0.13172,0.00011,12.31295]
[1780353129791,34.48,71212.37,57.0,0.13172,0.00011,12.31289]
[1780353129991,34.48,71212.37,57.0,0.13172,0.00011,12.31289]
[1780353130054,34.48,71212.37,57.0,0.13172,0.00011,12.31289]
[1780353130198,34.48,71212.37,57.0,0.13172,0.00011,12.31289]
[1780353130307,34.48,71212.37,57.0,0.13172,0.00011,12.31289]
[1780353130312,34.48,71212.37,57.0,0.13172,0.00011,12.31289]
[1780353130276,34.48,71212.43,57.0,0.13174,0.00011,12.31422]
[1780353130793,34.48,71212.43,57.0,0.13174,0.00011,12.31422]
[1780353130886,34.48,71212.43,57.0,0.13174,0.00011,12.31422]
[1780353130996,34.48,71212.43,57.0,0.13174,0.00011,12.31422]
[1780353131121,34.48,71212.43,57.0,0.13174,0.00011,12.31422]
[1780353131196,34.48,71212.43,57.0,0.13174,0.00011,12.31422]
[1780353131239,34.48,71212.43,57.0,0.13174,0.00011,12.31422]
[1780353131304,34.48,71227.45,57.0,0.13336,0.00011,12.42109]
[1780353131439,34.48,71227.45,57.0,0.13336,0.00011,12.42109]
[1780353131518,34.48,71227.45,57.0,0.13336,0.00011,12.42109]
[1780353131857,34.48,71227.45,57.0,0.13336,0.00011,12.42109]
[1780353131915,34.48,71227.45,57.0,0.13336,0.00011,12.42109]
[1780353132252,34.48,71227.45,57.0,0.13336,0.00011,12.42109]
[1780353132268,34.48,71244.54,57.0,0.13522,0.00011,12.54273]
[1780353132805,34.48,71259.69,57.0,0.13688,0.00011,12.65073]
[1780353133415,34.48,71259.69,57.0,0.13688,0.00011,12.65073]
[1780353133429,34.48,71259.69,57.0,0.13688,0.00011,12.65073]
[1780353133851,34.48,71262.2,57.0,0.13717,0.00011,12.6691]
[1780353137316,34.48,71265.1,57.0,0.1375,0.00011,12.69045]
[1780353141831,34.49,71265.17,57.0,0.13752,0.00011,12.69219]
[1780353142689,34.49,71265.09,57.0,0.13753,0.00011,12.69225]
[1780353142845,34.49,71265.09,57.0,0.13753,0.00011,12.69225]
[1780353146560,34.49,71268.33,57.0,0.1379,0.00011,12.71655]
[1780353146656,34.49,71268.26,57.0,0.1379,0.00011,12.71605]
[1780353152588,34.49,71267.33,57.0,0.13778,0.00011,12.70681]
[1780353157817,34.5,71266.81,57.0,0.13774,0.00011,12.70409]
[1780353163666,34.5,71265.35,57.0,0.13761,0.00011,12.69567]
[1780353168701,34.5,71269.4,57.0,0.13808,0.00011,12.72596]
[1780353173736,34.51,71267.08,57.0,0.13784,0.00011,12.71054]
[1780353178772,34.51,71267.74,57.0,0.13793,0.00011,12.71645]
[1780353183808,34.51,71269.71,57.0,0.13817,0.00011,12.73161]
[1780353189352,34.51,71263.64,57.0,0.13751,0.00011,12.68919]
[1780353190731,34.51,71263.11,57.0,0.13746,0.00011,12.68594]
[1780353190849,34.51,71263.11,57.0,0.13746,0.00011,12.68594]
[1780353191054,34.51,71263.11,57.0,0.13746,0.00011,12.68594]
[1780353191172,34.51,71263.11,57.0,0.13746,0.00011,12.68594]
[1780353191270,34.51,71263.11,57.0,0.13746,0.00011,12.68594]
[1780353191341,34.51,71253.5,57.0,0.13641,0.00011,12.61797]
[1780353191429,34.51,71253.5,57.0,0.13641,0.00011,12.61797]
[1780353191550,34.51,71253.5,57.0,0.13641,0.00011,12.61797]
[1780353192225,34.51,71235.07,57.0,0.1344,0.00011,12.48669]
[1780353193007,34.51,71235.07,57.0,0.1344,0.00011,12.48669]
[1780353197782,34.52,71230.54,57.0,0.13391,0.00011,12.45508]
[1780353201408,34.52,71230.66,57.0,0.13393,0.00011,12.45629]
[1780353201415,34.52,71230.66,57.0,0.13393,0.00011,12.45629]
[1780353204011,34.52,71230.2,57.0,0.13389,0.00011,12.45336]
[1780353204405,34.52,71230.2,57.0,0.13389,0.00011,12.45336]
[1780353205344,34.52,71228.84,57.0,0.13374,0.00011,12.44381]
[1780353206275,34.52,71220.68,57.0,0.13286,0.00011,12.38599]
[1780353211427,34.52,71216.19,57.0,0.13239,0.00011,12.3551]
[1780353212009,34.52,71216.16,57.0,0.13237,0.00011,12.35155]
[1780353217043,34.52,71211.49,57.0,0.13188,0.00011,12.31962]
[1780353222078,34.53,71212.12,57.0,0.13197,0.00011,12.32544]
[1780353227435,34.53,71205.07,57.0,0.13123,0.00011,12.27665]
[1780353228672,34.53,71194.74,57.0,0.13014,0.00011,12.20425]
[1780353229861,34.53,71187.67,57.0,0.1294,0.00011,12.1547]
[1780353230246,34.53,71187.67,57.0,0.1294,0.00011,12.1547]
[1780353236178,34.54,71180.48,57.0,0.1287,0.00011,12.10789]
[1780353237553,34.54,71176.53,57.0,0.12829,0.00011,12.08059]
[1780353237560,34.54,71176.53,57.0,0.12829,0.00011,12.08059]
[1780353238040,34.54,71176.53,57.0,0.12829,0.00011,12.08059]
[1780353238044,34.54,71176.53,57.0,0.12829,0.00011,12.08059]
[1780353238393,34.54,71176.53,57.0,0.12829,0.00011,12.08059]
[1780353238434,34.54,71167.79,57.0,0.12738,0.0001,12.01908]
[1780353238988,34.54,71167.79,57.0,0.12738,0.0001,12.01908]
[1780353239188,34.54,71167.79,57.0,0.12738,0.0001,12.01908]
[1780353239346,34.54,71167.79,57.0,0.12738,0.0001,12.01908]
[1780353239892,34.54,71161.0,57.0,0.12667,0.0001,11.97146]
[1780353240056,34.54,71161.0,57.0,0.12667,0.0001,11.97146]
[1780353243637,34.55,71158.16,57.0,0.12639,0.0001,11.95263]
[1780353243801,34.55,71158.16,57.0,0.12639,0.0001,11.95263]
[1780353243994,34.55,71158.16,57.0,0.12639,0.0001,11.95263]
[1780353244656,34.55,71155.85,57.0,0.12615,0.0001,11.93667]
[1780353246559,34.55,71148.7,57.0,0.12542,0.0001,11.88708]
[1780353247273,34.55,71148.7,57.0,0.12542,0.0001,11.88708]
[1780353248537,34.55,71144.41,57.0,0.12499,0.0001,11.85775]
[1780353250533,34.55,71144.29,57.0,0.12499,0.0001,11.85774]
[1780353250930,34.55,71144.29,57.0,0.12499,0.0001,11.85774]
[1780353251289,34.55,71154.23,57.0,0.12603,0.0001,11.92798]
[1780353254012,34.55,71154.19,57.0,0.12603,0.0001,11.92829]
[1780353258960,34.56,71152.32,57.0,0.12586,0.0001,11.91674]
[1780353264381,34.56,71146.82,57.0,0.12532,0.0001,11.88021]
[1780353269416,34.57,71146.77,57.0,0.12534,0.0001,11.88168]
[1780353274454,34.57,71146.62,57.0,0.12532,0.0001,11.87838]
[1780353276766,34.57,71146.85,57.0,0.12536,0.0001,11.88071]
[1780353282241,34.57,71146.7,57.0,0.12536,0.0001,11.88106]
[1780353282405,34.57,71146.7,57.0,0.12536,0.0001,11.88106]
[1780353282633,34.57,71146.7,57.0,0.12537,0.0001,11.88176]
[1780353283055,34.57,71146.7,57.0,0.12537,0.0001,11.88176]
[1780353285761,34.58,71132.68,57.0,0.12394,0.0001,11.78436]
[1780353285771,34.58,71132.68,57.0,0.12394,0.0001,11.78436]
[1780353286408,34.58,71132.68,57.0,0.12394,0.0001,11.78436]
[1780353286769,34.58,71130.97,57.0,0.12378,0.0001,11.77339]
[1780353286836,34.58,71124.42,57.0,0.12311,0.0001,11.72755]
[1780353292802,34.58,71127.83,57.0,0.1235,0.0001,11.75415]
[1780353298421,34.59,71119.85,57.0,0.12273,0.0001,11.70152]
[1780353304451,34.6,71114.16,57.0,0.1222,0.0001,11.66488]
[1780353310814,34.61,71113.23,57.0,0.12217,0.0001,11.66279]
[1780353310815,34.61,71113.23,57.0,0.12217,0.0001,11.66279]
[1780353312726,34.61,71126.1,57.0,0.12351,0.0001,11.75448]
[1780353317762,34.62,71133.14,57.0,0.12426,0.0001,11.80593]
[1780353322936,34.62,71134.73,57.0,0.12446,0.0001,11.81907]
[1780353326614,34.62,71130.12,57.0,0.12401,0.0001,11.78841]
[1780353330017,34.63,71119.42,57.0,0.12293,0.0001,11.71514]
[1780353335311,34.63,71117.92,57.0,0.12278,0.0001,11.70285]
[1780353339378,34.64,71125.32,57.0,0.12357,0.0001,11.75673]
[1780353344939,34.64,71124.9,57.0,0.12357,0.0001,11.75665]
[1780353347320,34.65,71140.31,57.0,0.12518,0.0001,11.86628]
[1780353353035,34.65,71137.96,57.0,0.12496,0.0001,11.85148]
[1780353358070,34.65,71138.54,57.0,0.12505,0.0001,11.85759]
[1780353363107,34.66,71139.72,57.0,0.1252,0.0001,11.86755]
[1780353368142,34.66,71140.91,57.0,0.12535,0.0001,11.8775]
[1780353373253,34.66,71140.69,57.0,0.12534,0.0001,11.87722]
[1780353379220,34.67,71134.19,57.0,0.1247,0.0001,11.83316]
[1780353385261,34.68,71134.31,57.0,0.12476,0.0001,11.83734]
[1780353386783,34.68,71134.09,57.0,0.12474,0.0001,11.83617]
[1780353389143,34.68,71120.69,57.0,0.12338,0.0001,11.74337]
[1780353394212,34.68,71120.58,57.0,0.12337,0.0001,11.74108]
[1780353399359,34.69,71118.98,57.0,0.12325,0.0001,11.73294]
[1780353404394,34.7,71115.15,57.0,0.1229,0.0001,11.70888]
[1780353409429,34.7,71115.02,57.0,0.12293,0.0001,11.71069]
[1780353410646,34.7,71115.02,57.0,0.12293,0.0001,11.71069]
[1780353410857,34.7,71115.02,57.0,0.12293,0.0001,11.71069]
[1780353412349,34.7,71107.84,57.0,0.12222,0.0001,11.66177]
[1780353412360,34.7,71107.84,57.0,0.12222,0.0001,11.66177]
[1780353412450,34.7,71103.27,57.0,0.12176,0.0001,11.63058]
[1780353412728,34.7,71103.27,57.0,0.12176,0.0001,11.63058]
[1780353413357,34.7,71103.27,57.0,0.12176,0.0001,11.63058]
[1780353414719,34.71,71098.91,57.0,0.12133,0.0001,11.60058]
[1780353420506,34.71,71099.99,57.0,0.12145,0.0001,11.60912]
[1780353424635,34.71,71099.53,57.0,0.12141,0.0001,11.60643]
[1780353427561,34.71,71101.8,57.0,0.12165,0.0001,11.62274]
[1780353427625,34.71,71101.8,57.0,0.12165,0.0001,11.62274]
[1780353429619,34.71,71096.94,57.0,0.12116,0.0001,11.58926]
[1780353429763,34.71,71096.54,57.0,0.12112,0.0001,11.58668]
[1780353430657,34.71,71096.54,57.0,0.12112,0.0001,11.58668]
[1780353432276,34.71,71096.48,57.0,0.12112,0.0001,11.58667]
[1780353434399,34.71,71096.39,57.0,0.12112,0.0001,11.58646]
[1780353434697,34.71,71095.92,57.0,0.12108,0.0001,11.5834]
[1780353435332,34.71,71095.92,57.0,0.12108,0.0001,11.5834]
[1780353436192,34.71,71096.02,57.0,0.12109,0.0001,11.58431]
[1780353437161,34.71,71094.56,57.0,0.12095,0.0001,11.57438]
[1780353437757,34.71,71092.32,57.0,0.12072,0.0001,11.55905]
[1780353440326,34.72,71093.32,57.0,0.12083,0.0001,11.56649]
[1780353445681,34.72,71087.76,57.0,0.12029,0.0001,11.52934]
[1780353446000,34.72,71087.76,57.0,0.12029,0.0001,11.52934]
[1780353446117,34.72,71087.76,57.0,0.12029,0.0001,11.52934]
[1780353446445,34.72,71087.76,57.0,0.12029,0.0001,11.52934]
[1780353447977,34.72,71085.2,57.0,0.12004,0.0001,11.51187]
[1780353448443,34.72,71085.2,57.0,0.12004,0.0001,11.51187]
[1780353448981,34.73,71082.58,57.0,0.11983,0.0001,11.49714]
[1780353449910,34.73,71078.92,57.0,0.11947,0.0001,11.47179]
[1780353449929,34.73,71078.92,57.0,0.11947,0.0001,11.47179]
[1780353450080,34.73,71078.92,57.0,0.11947,0.0001,11.47179]
[1780353454501,34.73,71069.22,57.0,0.11849,0.0001,11.40234]
[1780353454901,34.73,71069.43,57.0,0.11852,0.0001,11.40472]
[1780353455072,34.73,71069.43,57.0,0.11852,0.0001,11.40472]
[1780353456931,34.73,71063.86,57.0,0.11799,0.0001,11.36722]
[1780353459030,34.74,71058.17,57.0,0.11743,0.0001,11.32851]
[1780353460132,34.74,71056.47,57.0,0.11728,0.0001,11.31792]
[1780353464273,34.74,71055.21,57.0,0.11718,0.0001,11.31098]
[1780353464429,34.74,71055.21,57.0,0.11718,0.0001,11.31098]
[1780353464902,34.74,71054.39,57.0,0.11712,0.0001,11.30649]
[1780353465653,34.75,71049.94,57.0,0.11669,0.0001,11.27641]
[1780353471000,34.75,71045.64,57.0,0.1163,0.0001,11.2493]
[1780353476252,34.76,71045.47,57.0,0.11634,0.0001,11.25183]
[1780353481498,34.76,71043.91,57.0,0.11623,0.0001,11.24367]
[1780353481499,34.76,71043.91,57.0,0.11623,0.0001,11.24367]
[1780353483308,34.77,71045.17,57.0,0.11637,0.0001,11.25357]
[1780353487934,34.77,71042.77,57.0,0.11618,0.0001,11.24013]
[1780353489426,34.77,71037.01,57.0,0.11562,0.0001,11.20119]
[1780353490203,34.78,71030.31,57.0,0.11499,0.0001,11.15618]
[1780353491738,34.78,71029.74,57.0,0.11494,0.0001,11.15303]
[1780353498033,34.78,71023.61,57.0,0.1144,0.0001,11.11431]
[1780353500235,34.79,71025.44,57.0,0.1146,0.0001,11.12857]
[1780353500446,34.79,71025.44,57.0,0.1146,0.0001,11.12857]
[1780353500898,34.79,71029.18,57.0,0.11497,0.0001,11.15475]
[1780353501995,34.8,71036.55,57.0,0.11576,0.0001,11.21039]
[1780353507328,34.8,71028.07,57.0,0.11496,0.0001,11.15435]
[1780353507495,34.8,71028.07,57.0,0.11496,0.0001,11.15435]
[1780353507844,34.81,71019.91,57.0,0.11418,0.0001,11.099]
[1780353508364,34.81,71019.91,57.0,0.11418,0.0001,11.099]
[1780353514206,34.81,71024.48,57.0,0.11464,0.0001,11.12964]
[1780353515444,34.81,71024.48,57.0,0.11464,0.0001,11.12964]
[1780353516385,34.81,71021.45,57.0,0.11435,0.0001,11.10945]
[1780353517840,34.82,71009.78,57.0,0.11325,0.0001,11.03092]
[1780353518088,34.82,71009.78,57.0,0.11325,0.0001,11.03092]
[1780353519243,34.82,70995.28,57.0,0.11188,0.0001,10.93354]
[1780353519972,34.82,70995.28,57.0,0.11188,0.0001,10.93354]
[1780353520754,34.82,70995.28,57.0,0.11188,0.0001,10.93354]
[1780353526977,34.83,70998.79,57.0,0.1123,0.0001,10.9634]
[1780353532599,34.84,70998.9,57.0,0.11238,0.0001,10.96876]
[1780353534205,34.84,70993.65,57.0,0.11189,0.0001,10.93381]
[1780353535190,34.85,71000.73,57.0,0.11258,0.0001,10.9828]
[1780353539870,34.85,71004.18,57.0,0.11296,0.0001,11.00985]
[1780353540847,34.85,71000.68,57.0,0.11263,0.0001,10.98671]
[1780353541798,34.85,71000.68,57.0,0.11263,0.0001,10.98671]
[1780353542633,34.86,70994.92,57.0,0.1121,0.0001,10.94895]
[1780353548449,34.87,70993.58,57.0,0.11206,0.0001,10.94543]
[1780353553587,34.88,70998.42,57.0,0.11256,0.0001,10.98147]
[1780353554795,34.88,71015.33,57.0,0.1142,0.0001,11.09816]
[1780353555024,34.88,71015.33,57.0,0.1142,0.0001,11.09816]
[1780353556898,34.88,71028.37,57.0,0.11548,0.0001,11.18831]
[1780353558952,34.88,71028.87,57.0,0.11554,0.0001,11.19258]
[1780353559050,34.88,71028.87,57.0,0.11554,0.0001,11.19258]
[1780353559214,34.88,71028.87,57.0,0.11554,0.0001,11.19258]
[1780353559612,34.88,71028.87,57.0,0.11554,0.0001,11.19258]
[1780353559656,34.88,71028.87,57.0,0.11554,0.0001,11.19258]
[1780353559657,34.88,71028.87,57.0,0.11554,0.0001,11.19258]
[1780353560258,34.88,71033.05,57.0,0.11595,0.0001,11.22162]
[1780353560289,34.88,71033.05,57.0,0.11595,0.0001,11.22162]
[1780353563336,34.89,71038.74,57.0,0.11652,0.0001,11.26165]
[1780353563835,34.89,71039.22,57.0,0.11658,0.0001,11.26526]
[1780353565834,34.89,71039.88,57.0,0.11665,0.0001,11.27037]
[1780353568053,34.89,71039.11,57.0,0.1166,0.0001,11.26678]
[1780353568590,34.89,71038.01,57.0,0.1165,0.0001,11.25954]
[1780353570680,34.89,71033.32,57.0,0.11604,0.0001,11.22771]
[1780353570708,34.89,71033.32,57.0,0.11604,0.0001,11.22771]
[1780353570893,34.89,71030.21,57.0,0.11574,0.0001,11.20677]
[1780353571612,34.89,71023.92,57.0,0.1151,0.0001,11.15981]
[1780353573120,34.89,71021.21,57.0,0.11484,0.0001,11.14143]
[1780353573393,34.89,71021.21,57.0,0.11484,0.0001,11.14143]
[1780353577222,34.9,71026.01,57.0,0.11531,0.0001,11.17489]
[1780353578471,34.9,71026.74,57.0,0.11539,0.0001,11.18]
[1780353578477,34.9,71026.74,57.0,0.11539,0.0001,11.18]
[1780353578494,34.9,71026.74,57.0,0.11539,0.0001,11.18]
[1780353580546,34.9,71037.64,57.0,0.11645,0.0001,11.25481]
[1780353580576,34.9,71037.64,57.0,0.11645,0.0001,11.25481]
[1780353580680,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581283,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581345,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581353,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581394,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581597,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581632,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581667,34.9,71042.28,57.0,0.1169,0.0001,11.28663]
[1780353581692,34.9,71054.97,57.0,0.11816,0.0001,11.37432]
[1780353584038,34.9,71050.91,57.0,0.11777,0.0001,11.34728]
[1780353585027,34.9,71050.78,57.0,0.11777,0.0001,11.34684]
[1780353585803,34.9,71050.78,57.0,0.11777,0.0001,11.34684]
[1780353586578,34.9,71051.47,57.0,0.11784,0.0001,11.35203]
[1780353586722,34.9,71049.09,57.0,0.11761,0.0001,11.33613]
[1780353588542,34.9,71044.86,57.0,0.1172,0.0001,11.30729]
[1780353590700,34.9,71037.58,57.0,0.1165,0.0001,11.25789]
[1780353590750,34.9,71037.25,57.0,0.11647,0.0001,11.25593]
[1780353595786,34.9,71036.82,57.0,0.11643,0.0001,11.25297]
[1780353597492,34.9,71036.24,57.0,0.11637,0.0001,11.249]
[1780353602835,34.9,71031.53,57.0,0.11591,0.0001,11.2168]
[1780353603244,34.9,71031.53,57.0,0.11591,0.0001,11.2168]
[1780353603830,34.9,71031.53,57.0,0.11591,0.0001,11.2168]
[1780353604146,34.9,71029.5,57.0,0.11571,0.0001,11.20297]
[1780353604888,34.9,71022.41,57.0,0.11503,0.0001,11.15457]
[1780353604985,34.9,71022.41,57.0,0.11503,0.0001,11.15457]
[1780353605848,34.9,71022.41,57.0,0.11503,0.0001,11.15457]
[1780353606069,34.9,71018.26,57.0,0.11463,0.0001,11.12637]
[1780353606899,34.9,71021.37,57.0,0.11493,0.0001,11.1478]
[1780353606934,34.9,71021.37,57.0,0.11493,0.0001,11.1478]
[1780353607924,34.91,71021.15,57.0,0.11491,0.0001,11.14645]
[1780353610842,34.91,71020.01,57.0,0.11481,0.0001,11.13899]
[1780353611077,34.91,71020.01,57.0,0.11481,0.0001,11.13916]
[1780353616933,34.91,71012.85,57.0,0.11414,0.0001,11.09169]
[1780353619597,34.91,71012.85,57.0,0.11414,0.0001,11.09169]
[1780353619869,34.91,71012.85,57.0,0.11414,0.0001,11.09169]
[1780353620142,34.91,71012.85,57.0,0.11415,0.0001,11.09239]
[1780353620529,34.91,71012.85,57.0,0.11415,0.0001,11.09239]
[1780353622088,34.91,71002.72,57.0,0.11319,0.0001,11.024]
[1780353622140,34.91,71002.72,57.0,0.11319,0.0001,11.024]
[1780353622891,34.91,71002.72,57.0,0.11319,0.0001,11.024]
[1780353623986,34.91,71000.63,57.0,0.11299,0.0001,11.01015]
[1780353626923,34.91,71006.7,57.0,0.11359,0.0001,11.05245]
[1780353626973,34.91,71006.7,57.0,0.11359,0.0001,11.05245]
[1780353627127,34.91,71006.7,57.0,0.11359,0.0001,11.05245]
[1780353630619,34.92,71019.42,57.0,0.11483,0.0001,11.14043]
[1780353632180,34.92,71020.75,57.0,0.11492,0.0001,11.1455]
[1780353632784,34.92,71020.75,57.0,0.11492,0.0001,11.1455]
[1780353634198,34.92,71008.52,57.0,0.11375,0.0001,11.06249]
[1780353635043,34.92,71008.68,57.0,0.11377,0.0001,11.06415]
[1780353639678,34.92,71009.21,57.0,0.11383,0.0001,11.06804]
[1780353639828,34.92,71009.21,57.0,0.11383,0.0001,11.06804]
[1780353640899,34.92,71010.38,57.0,0.11396,0.0001,11.0771]
[1780353643143,34.92,71022.34,57.0,0.11512,0.0001,11.15903]
[1780353643444,34.92,71022.34,57.0,0.11512,0.0001,11.15903]
[1780353644011,34.92,71022.79,57.0,0.11516,0.0001,11.16225]
[1780353644450,34.92,71022.79,57.0,0.11516,0.0001,11.16225]
[1780353645456,34.92,71025.79,57.0,0.11545,0.0001,11.18289]
[1780353645612,34.92,71025.79,57.0,0.11545,0.0001,11.18289]
[1780353646710,34.92,71030.32,57.0,0.1159,0.0001,11.21404]
[1780353647586,34.92,71029.69,57.0,0.11584,0.0001,11.2098]
[1780353649872,34.92,71019.24,57.0,0.11483,0.0001,11.13853]
[1780353650789,34.92,71018.39,57.0,0.11475,0.0001,11.13291]
[1780353651767,34.93,71015.59,57.0,0.11448,0.0001,11.11421]
[1780353652780,34.93,71014.65,57.0,0.11439,0.0001,11.10803]
[1780353655801,34.93,71017.17,57.0,0.11464,0.0001,11.12568]
[1780353656700,34.93,71017.49,57.0,0.11468,0.0001,11.12828]
[1780353661905,34.93,71017.71,57.0,0.11471,0.0001,11.13056]
[1780353665922,34.93,71012.37,57.0,0.11421,0.0001,11.09506]
[1780353666071,34.93,71012.37,57.0,0.11421,0.0001,11.09506]
[1780353667294,34.93,71014.16,57.0,0.11439,0.0001,11.10777]
[1780353669007,34.93,71021.43,57.0,0.1151,0.0001,11.15784]
[1780353670633,34.93,71022.93,57.0,0.11525,0.0001,11.16825]
[1780353672514,34.93,71015.41,57.0,0.11453,0.0001,11.11724]
[1780353672886,34.93,71015.41,57.0,0.11453,0.0001,11.11724]
[1780353672935,34.93,71015.41,57.0,0.11453,0.0001,11.11724]
[1780353674037,34.94,71010.24,57.0,0.11404,0.0001,11.08249]
[1780353675349,34.94,71009.45,57.0,0.11396,0.0001,11.07739]
[1780353676383,34.94,71009.24,57.0,0.11395,0.0001,11.07625]
[1780353677843,34.94,71011.4,57.0,0.11416,0.0001,11.09126]
[1780353681801,34.94,71016.21,57.0,0.11464,0.0001,11.12499]
[1780353681912,34.94,71016.21,57.0,0.11464,0.0001,11.12499]
[1780353682395,34.94,71010.25,57.0,0.11407,0.0001,11.08487]
[1780353684486,34.94,71005.38,57.0,0.11361,0.0001,11.05203]
[1780353684729,34.94,71005.38,57.0,0.11361,0.0001,11.05203]
[1780353684762,34.94,71005.38,57.0,0.11361,0.0001,11.05203]
[1780353689349,34.94,71011.79,57.0,0.11424,0.0001,11.09721]
[1780353689783,34.94,71011.79,57.0,0.11424,0.0001,11.09721]
[1780353690711,34.95,71017.0,57.0,0.11475,0.0001,11.13326]
[1780353693747,34.95,71025.35,57.0,0.11553,0.0001,11.18662]
[1780353697999,34.95,71024.4,57.0,0.11545,0.0001,11.1807]
[1780353698078,34.95,71024.4,57.0,0.11545,0.0001,11.1807]
[1780353698394,34.95,71024.4,57.0,0.11545,0.0001,11.1807]
[1780353698650,34.95,71024.4,57.0,0.11545,0.0001,11.1807]
[1780353700061,34.95,71038.02,57.0,0.11678,0.0001,11.27438]
[1780353701101,34.95,71038.4,57.0,0.11682,0.0001,11.27699]
[1780353702960,34.95,71038.4,57.0,0.11682,0.0001,11.27699]
[1780353706245,34.95,71042.77,57.0,0.11725,0.0001,11.30693]
[1780353711620,34.95,71043.86,57.0,0.11735,0.0001,11.31409]
[1780353711994,34.95,71043.86,57.0,0.11735,0.0001,11.31409]
[1780353717663,34.95,71043.23,57.0,0.11728,0.0001,11.3095]
[1780353718521,34.95,71043.23,57.0,0.11728,0.0001,11.3095]
[1780353722178,34.95,71049.06,57.0,0.11785,0.0001,11.34916]
[1780353722698,34.95,71049.33,57.0,0.11788,0.0001,11.35096]
[1780353726540,34.95,71056.23,57.0,0.11856,0.0001,11.3981]
[1780353729400,34.95,71056.21,57.0,0.11856,0.0001,11.39813]
[1780353729533,34.95,71056.21,57.0,0.11856,0.0001,11.39813]
[1780353729981,34.95,71056.21,57.0,0.11856,0.0001,11.39813]
[1780353730200,34.95,71060.84,57.0,0.11902,0.0001,11.43009]
[1780353730741,34.95,71060.84,57.0,0.11902,0.0001,11.43009]
[1780353734897,34.95,71065.11,57.0,0.11945,0.0001,11.45998]
[1780353736348,34.95,71072.79,57.0,0.12021,0.0001,11.51291]
[1780353736799,34.95,71073.6,57.0,0.1203,0.0001,11.51874]
[1780353741548,34.95,71073.6,57.0,0.12031,0.0001,11.51967]
[1780353745112,34.95,71073.34,57.0,0.1203,0.0001,11.51882]
[1780353746871,34.95,71073.6,57.0,0.12032,0.0001,11.52054]
[1780353751906,34.95,71072.61,57.0,0.12019,0.0001,11.50946]
[1780353752383,34.95,71072.61,57.0,0.12019,0.0001,11.50946]
[1780353752913,34.95,71072.48,57.0,0.12018,0.0001,11.50882]
[1780353757950,34.96,71072.71,57.0,0.12022,0.0001,11.51166]
[1780353763992,34.96,71073.27,57.0,0.1203,0.0001,11.51702]
[1780353764841,34.96,71073.27,57.0,0.1203,0.0001,11.51702]
[1780353766813,34.96,71074.85,57.0,0.12046,0.0001,11.5284]
[1780353767116,34.96,71074.17,57.0,0.1204,0.0001,11.52394]
[1780353773055,34.96,71072.25,57.0,0.12023,0.0001,11.51223]
[1780353778091,34.97,71070.65,57.0,0.12009,0.0001,11.50248]
[1780353780306,34.97,71070.22,57.0,0.12005,0.0001,11.49979]
[1780353781594,34.97,71070.0,57.0,0.12003,0.0001,11.49882]
[1780353781786,34.97,71070.0,57.0,0.12003,0.0001,11.49882]
[1780353781918,34.97,71070.0,57.0,0.12003,0.0001,11.49882]
[1780353782018,34.97,71080.58,57.0,0.12109,0.0001,11.57189]
[1780353782347,34.97,71080.58,57.0,0.12109,0.0001,11.57189]
[1780353783375,34.97,71089.37,57.0,0.12198,0.0001,11.63255]
[1780353783546,34.97,71081.84,57.0,0.12122,0.0001,11.58067]
[1780353784459,34.97,71081.84,57.0,0.12122,0.0001,11.58067]
[1780353789753,34.97,71072.14,57.0,0.12025,0.0001,11.51363]
[1780353793868,34.97,71079.69,57.0,0.121,0.0001,11.56553]
[1780353794518,34.97,71080.23,57.0,0.12105,0.0001,11.56905]
[1780353794620,34.97,71083.87,57.0,0.12142,0.0001,11.59416]
[1780353796105,34.97,71086.08,57.0,0.12164,0.0001,11.60955]
[1780353797900,34.97,71085.28,57.0,0.12156,0.0001,11.60414]
[1780353797951,34.97,71085.28,57.0,0.12156,0.0001,11.60414]
[1780353798598,34.97,71085.47,57.0,0.12158,0.0001,11.60568]
[1780353798948,34.97,71085.47,57.0,0.12158,0.0001,11.60568]
[1780353799871,34.97,71083.97,57.0,0.12144,0.0001,11.59546]
[1780353801784,34.97,71084.74,57.0,0.12152,0.0001,11.6009]
[1780353805051,34.97,71084.46,57.0,0.12149,0.0001,11.59934]
[1780353805647,34.97,71084.48,57.0,0.1215,0.0001,11.5996]
[1780353805998,34.97,71084.48,57.0,0.1215,0.0001,11.5996]
[1780353807927,34.97,71083.0,57.0,0.12135,0.0001,11.58964]
[1780353808631,34.97,71082.6,57.0,0.12132,0.0001,11.58716]
[1780353808686,34.97,71082.6,57.0,0.12132,0.0001,11.58716]
[1780353809317,34.97,71082.9,57.0,0.12135,0.0001,11.58937]
[1780353809781,34.97,71082.9,57.0,0.12135,0.0001,11.58937]
[1780353810001,34.97,71082.39,57.0,0.1213,0.0001,11.58599]
[1780353811930,34.97,71070.42,57.0,0.12007,0.0001,11.49938]
[1780353814908,34.97,71070.84,57.0,0.12011,0.0001,11.50225]
[1780353818671,34.97,71072.44,57.0,0.12027,0.0001,11.51317]
[1780353822042,34.97,71066.66,57.0,0.11969,0.0001,11.47334]
[1780353825069,34.97,71063.96,57.0,0.11942,0.0001,11.45493]
[1780353826891,34.97,71065.3,57.0,0.11956,0.0001,11.4642]
[1780353828791,34.97,71064.36,57.0,0.11947,0.0001,11.45781]
[1780353831573,34.97,71064.8,57.0,0.11951,0.0001,11.46093]
[1780353833633,34.97,71064.97,57.0,0.11953,0.0001,11.46224]
[1780353833731,34.97,71064.85,57.0,0.11952,0.0001,11.46145]
[1780353839527,34.98,71064.62,57.0,0.11952,0.0001,11.46151]
[1780353842800,34.98,71064.43,57.0,0.11951,0.0001,11.46085]
[1780353843085,34.98,71064.43,57.0,0.11951,0.0001,11.46085]
[1780353842820,34.98,71064.12,57.0,0.11949,0.0001,11.45937]
[1780353843261,34.98,71064.12,57.0,0.11949,0.0001,11.45937]
[1780353844041,34.98,71051.44,57.0,0.11824,0.0001,11.37246]
[1780353849598,34.98,71044.11,57.0,0.11754,0.0001,11.32349]
[1780353854634,34.98,71043.73,57.0,0.11752,0.0001,11.32211]
[1780353859669,34.99,71039.61,57.0,0.11713,0.0001,11.29519]
[1780353864602,34.99,71039.77,57.0,0.11716,0.0001,11.2974]
[1780353869739,34.99,71039.96,57.0,0.11721,0.0001,11.30033]
[1780353871990,34.99,71039.93,57.0,0.11721,0.0001,11.3004]
[1780353872057,34.99,71039.65,57.0,0.11715,0.0001,11.29499]
[1780353877817,34.99,71038.23,57.0,0.11701,0.0001,11.28511]
[1780353878666,34.99,71038.23,57.0,0.11701,0.0001,11.28511]
[1780353882494,34.99,71038.25,57.0,0.11701,0.0001,11.28518]
[1780353882815,34.99,71038.25,57.0,0.11701,0.0001,11.28518]
[1780353885503,34.99,71041.97,57.0,0.11738,0.0001,11.31052]
[1780353885507,34.99,71041.97,57.0,0.11738,0.0001,11.31052]
[1780353885556,34.99,71041.97,57.0,0.11738,0.0001,11.31052]
[1780353885874,34.99,71045.95,57.0,0.11777,0.0001,11.33803]
[1780353887892,34.99,71051.64,57.0,0.11833,0.0001,11.37703]
[1780353888688,35.0,71052.38,57.0,0.11841,0.0001,11.38247]
[1780353888788,35.0,71052.38,57.0,0.11841,0.0001,11.38247]
[1780353893135,35.0,71058.41,57.0,0.11901,0.0001,11.42429]
[1780353895900,35.0,71058.48,57.0,0.11902,0.0001,11.42485]
[1780353898831,35.0,71052.5,57.0,0.11843,0.0001,11.38423]
[1780353900184,35.0,71052.24,57.0,0.11841,0.0001,11.38273]
[1780353904516,35.0,71052.57,57.0,0.11845,0.0001,11.38556]
[1780353904832,35.0,71052.57,57.0,0.11845,0.0001,11.38556]
[1780353905573,35.0,71059.34,57.0,0.11912,0.0001,11.43216]
[1780353907733,35.0,71063.74,57.0,0.11956,0.0001,11.46248]
[1780353908126,35.0,71064.06,57.0,0.11959,0.0001,11.4647]
[1780353910762,35.0,71064.09,57.0,0.1196,0.0001,11.4655]
[1780353910812,35.0,71064.09,57.0,0.1196,0.0001,11.4655]
[1780353911653,35.0,71067.64,57.0,0.11996,0.0001,11.49019]
[1780353912630,35.0,71073.15,57.0,0.12051,0.0001,11.52836]
[1780353912780,35.0,71073.15,57.0,0.12051,0.0001,11.52836]
[1780353912847,35.0,71073.15,57.0,0.12051,0.0001,11.52836]
[1780353916739,35.0,71083.77,57.0,0.12159,0.0001,11.60212]
[1780353920213,35.0,71085.05,57.0,0.12172,0.0001,11.61126]
[1780353920754,35.0,71085.05,57.0,0.12172,0.0001,11.61126]
[1780353921189,35.0,71085.05,57.0,0.12172,0.0001,11.61126]
[1780353921293,35.0,71086.87,57.0,0.1219,0.0001,11.62389]
[1780353927108,35.0,71088.38,57.0,0.12205,0.0001,11.63423]
[1780353931873,35.0,71088.16,57.0,0.122,0.0001,11.62892]
[1780353935985,35.01,71088.24,57.0,0.12201,0.0001,11.62962]
[1780353936875,35.01,71088.24,57.0,0.12201,0.0001,11.62972]
[1780353940090,35.01,71088.29,57.0,0.12202,0.0001,11.63012]
[1780353945471,35.01,71091.15,57.0,0.12231,0.0001,11.65019]
[1780353946529,35.01,71091.85,57.0,0.12238,0.0001,11.65505]
[1780353952387,35.01,71090.23,57.0,0.12222,0.0001,11.64395]
[1780353952845,35.01,71090.23,57.0,0.12222,0.0001,11.64395]
[1780353953461,35.01,71090.03,57.0,0.1222,0.0001,11.64263]
[1780353953482,35.01,71090.03,57.0,0.1222,0.0001,11.64263]
[1780353955123,35.01,71090.1,57.0,0.12221,0.0001,11.64315]
[1780353958415,35.01,71091.32,57.0,0.12233,0.0001,11.65166]
[1780353964406,35.01,71092.79,57.0,0.12248,0.0001,11.66189]
[1780353964433,35.01,71092.79,57.0,0.12248,0.0001,11.66189]
[1780353966900,35.01,71098.72,57.0,0.12308,0.0001,11.70287]
[1780353966940,35.01,71098.72,57.0,0.12308,0.0001,11.70287]
[1780353967041,35.01,71100.29,57.0,0.12324,0.0001,11.71361]
[1780353970958,35.01,71102.15,57.0,0.12343,0.0001,11.72646]
[1780353974386,35.01,71098.21,57.0,0.12303,0.0001,11.69907]
[1780353975757,35.01,71090.53,57.0,0.12225,0.0001,11.64614]
[1780353977698,35.01,71088.36,57.0,0.12204,0.0001,11.63129]
[1780353984085,35.01,71092.53,57.0,0.12246,0.0001,11.66062]
[1780353989264,35.01,71092.72,57.0,0.12249,0.0001,11.66233]
[1780353988967,35.01,71103.16,57.0,0.12354,0.0001,11.73443]
[1780353991233,35.01,71103.25,57.0,0.12355,0.0001,11.73501]
[1780353991997,35.01,71100.3,57.0,0.12325,0.0001,11.71461]
[1780353994844,35.01,71102.57,57.0,0.12345,0.0001,11.7262]
[1780353994910,35.01,71102.57,57.0,0.12345,0.0001,11.7262]
[1780353996482,35.01,71118.12,57.0,0.12503,0.0001,11.83371]
[1780353997770,35.01,71118.18,57.0,0.12504,0.0001,11.83419]
[1780353997920,35.01,71118.18,57.0,0.12504,0.0001,11.83419]
[1780353997991,35.01,71118.18,57.0,0.12504,0.0001,11.83419]
[1780353998041,35.01,71118.33,57.0,0.12505,0.0001,11.83536]
[1780353998936,35.01,71118.33,57.0,0.12505,0.0001,11.83536]
[1780354000672,35.01,71121.31,57.0,0.12537,0.0001,11.85661]
[1780354000918,35.01,71121.31,57.0,0.12537,0.0001,11.85661]
[1780354001955,35.01,71121.54,57.0,0.1254,0.0001,11.85848]
[1780354004499,35.01,71130.38,57.0,0.12631,0.0001,11.92019]
[1780354005540,35.01,71130.38,57.0,0.12631,0.0001,11.92036]
[1780354005885,35.01,71130.38,57.0,0.12631,0.0001,11.92036]
[1780354005956,35.01,71130.38,57.0,0.12631,0.0001,11.92036]
[1780354006015,35.01,71130.38,57.0,0.12631,0.0001,11.92036]
[1780354006056,35.01,71130.38,57.0,0.12631,0.0001,11.92036]
[1780354006151,35.01,71130.38,57.0,0.12631,0.0001,11.92036]
[1780354006169,35.01,71130.38,57.0,0.12631,0.0001,11.92036]
[1780354007084,35.01,71130.44,57.0,0.12632,0.0001,11.92112]
[1780354007260,35.01,71130.44,57.0,0.12632,0.0001,11.92112]
[1780354007763,35.01,71135.9,57.0,0.12689,0.0001,11.95916]
[1780354007810,35.01,71135.9,57.0,0.12689,0.0001,11.95916]
[1780354008665,35.01,71141.75,57.0,0.1275,0.0001,11.99988]
[1780354009297,35.01,71146.38,57.0,0.12798,0.0001,12.0321]
[1780354009482,35.01,71146.38,57.0,0.12798,0.0001,12.0321]
[1780354010915,35.01,71153.59,57.0,0.12873,0.0001,12.0823]
[1780354011295,35.01,71153.59,57.0,0.12873,0.0001,12.0823]
[1780354016739,35.01,71143.4,57.0,0.12766,0.0001,12.0112]
[1780354016895,35.01,71153.8,57.0,0.12875,0.0001,12.08363]
[1780354018902,35.01,71158.6,57.0,0.12925,0.0001,12.11712]
[1780354020470,35.01,71157.71,57.0,0.12915,0.0001,12.11076]
[1780354023140,35.01,71158.27,57.0,0.12921,0.0001,12.11449]
[1780354023265,35.01,71158.27,57.0,0.12921,0.0001,12.11449]
[1780354023321,35.01,71161.76,57.0,0.12957,0.0001,12.13864]
[1780354023606,35.01,71161.76,57.0,0.12957,0.0001,12.13864]
[1780354026506,35.01,71164.15,57.0,0.12982,0.0001,12.15504]
[1780354027496,35.01,71162.54,57.0,0.12965,0.0001,12.14367]
[1780354027535,35.01,71162.54,57.0,0.12965,0.0001,12.14367]
[1780354028449,35.01,71170.62,57.0,0.1305,0.00011,12.19991]
[1780354028882,35.01,71169.09,57.0,0.13033,0.00011,12.18916]
[1780354029805,35.01,71169.09,57.0,0.13033,0.00011,12.18916]
[1780354030767,35.01,71167.78,57.0,0.13019,0.00011,12.17991]
[1780354031252,35.01,71167.78,57.0,0.13019,0.00011,12.17991]
[1780354037921,35.01,71162.0,57.0,0.12958,0.0001,12.13889]
[1780354038231,35.01,71162.0,57.0,0.12958,0.0001,12.13889]
[1780354040709,35.01,71165.35,57.0,0.12993,0.00011,12.16214]
[1780354042713,35.01,71167.2,57.0,0.13012,0.00011,12.1749]
[1780354043608,35.01,71170.42,57.0,0.13046,0.00011,12.19737]
[1780354044696,35.01,71175.83,57.0,0.13103,0.00011,12.2354]
[1780354047868,35.01,71175.91,57.0,0.13104,0.00011,12.23616]
[1780354047875,35.01,71175.91,57.0,0.13104,0.00011,12.23616]
[1780354048036,35.01,71175.91,57.0,0.13104,0.00011,12.23616]
[1780354048244,35.01,71180.88,57.0,0.13157,0.00011,12.27095]
[1780354048362,35.01,71180.88,57.0,0.13157,0.00011,12.27095]
[1780354051818,35.01,71181.28,57.0,0.13158,0.00011,12.27013]
[1780354053569,35.01,71171.84,57.0,0.13059,0.00011,12.20448]
[1780354053603,35.01,71171.84,57.0,0.13059,0.00011,12.20448]
[1780354054319,35.01,71171.84,57.0,0.13059,0.00011,12.20448]
[1780354056096,35.01,71170.5,57.0,0.13046,0.00011,12.19562]
[1780354056139,35.01,71170.5,57.0,0.13046,0.00011,12.19562]
[1780354056184,35.01,71170.5,57.0,0.13046,0.00011,12.19562]
[1780354056200,35.01,71169.89,57.0,0.1304,0.00011,12.19172]
[1780354060867,35.01,71172.79,57.0,0.13071,0.00011,12.21264]
[1780354062862,35.01,71170.52,57.0,0.13048,0.00011,12.197]
[1780354065368,35.02,71171.39,57.0,0.13058,0.00011,12.20342]
[1780354067211,35.02,71173.74,57.0,0.13083,0.00011,12.21994]
[1780354068304,35.02,71175.34,57.0,0.131,0.00011,12.2312]
[1780354070071,35.02,71175.33,57.0,0.131,0.00011,12.23128]
[1780354072498,35.02,71176.59,57.0,0.13113,0.00011,12.24028]
[1780354078232,35.02,71185.14,57.0,0.13205,0.00011,12.30078]
[1780354080511,35.02,71186.42,57.0,0.13219,0.00011,12.30991]
[1780354084841,35.02,71187.45,57.0,0.1323,0.00011,12.31744]
[1780354085824,35.02,71180.36,57.0,0.13155,0.00011,12.26794]
[1780354090206,35.02,71180.34,57.0,0.13156,0.00011,12.26833]
[1780354090226,35.02,71180.34,57.0,0.13156,0.00011,12.26833]
[1780354090317,35.02,71188.93,57.0,0.13247,0.00011,12.32852]
[1780354090436,35.02,71188.93,57.0,0.13247,0.00011,12.32852]
[1780354090608,35.02,71188.93,57.0,0.13247,0.00011,12.32852]
[1780354091137,35.02,71188.93,57.0,0.13247,0.00011,12.32852]
[1780354094240,35.02,71196.34,57.0,0.13327,0.00011,12.38067]
[1780354095926,35.02,71198.15,57.0,0.13346,0.00011,12.39353]
[1780354097871,35.02,71206.48,57.0,0.13436,0.00011,12.452]
[1780354098630,35.02,71207.29,57.0,0.13444,0.00011,12.45767]
[1780354098750,35.02,71207.29,57.0,0.13444,0.00011,12.45767]
[1780354099685,35.02,71208.5,57.0,0.13457,0.00011,12.46614]
[1780354100208,35.02,71208.5,57.0,0.13457,0.00011,12.46614]
[1780354100310,35.02,71208.5,57.0,0.13457,0.00011,12.46614]
[1780354101830,35.02,71219.58,57.0,0.13577,0.00011,12.54376]
[1780354103192,35.02,71222.02,57.0,0.13603,0.00011,12.56075]
[1780354106101,35.02,71220.3,57.0,0.13584,0.00011,12.54838]
[1780354108291,35.02,71205.8,57.0,0.13427,0.00011,12.44631]
[1780354108732,35.02,71205.8,57.0,0.13427,0.00011,12.44631]
[1780354109822,35.02,71207.4,57.0,0.13444,0.00011,12.45753]
[1780354111545,35.02,71218.0,57.0,0.13555,0.00011,12.52771]
[1780354116689,35.02,71224.78,57.0,0.13627,0.00011,12.57466]
[1780354117689,35.02,71223.22,57.0,0.1361,0.00011,12.56353]
[1780354123240,35.02,71221.03,57.0,0.13585,0.00011,12.54741]
[1780354123270,35.02,71221.03,57.0,0.13585,0.00011,12.54741]
[1780354123363,35.02,71224.52,57.0,0.13622,0.00011,12.57162]
[1780354124566,35.02,71234.81,57.0,0.13734,0.00011,12.64374]
[1780354128781,35.01,71234.33,57.0,0.13728,0.00011,12.63971]
[1780354128901,35.01,71234.33,57.0,0.13728,0.00011,12.63971]
[1780354128967,35.01,71234.33,57.0,0.13728,0.00011,12.63971]
[1780354129139,35.01,71234.33,57.0,0.13728,0.00011,12.63971]
[1780354129926,35.01,71234.97,57.0,0.13734,0.00011,12.6439]
[1780354130216,35.01,71243.67,57.0,0.13829,0.00011,12.70524]
[1780354130645,35.01,71243.67,57.0,0.13829,0.00011,12.70524]
[1780354131106,35.01,71243.67,57.0,0.13829,0.00011,12.70524]
[1780354133149,35.01,71251.53,57.0,0.13916,0.00011,12.76073]
[1780354134578,35.01,71252.8,57.0,0.1393,0.00011,12.76973]
[1780354135273,35.01,71252.8,57.0,0.1393,0.00011,12.76973]
[1780354135290,35.01,71262.21,57.0,0.14034,0.00011,12.83609]
[1780354135469,35.01,71262.21,57.0,0.14034,0.00011,12.83609]
[1780354135478,35.01,71262.21,57.0,0.14034,0.00011,12.83609]
[1780354135607,35.01,71262.21,57.0,0.14034,0.00011,12.83609]
[1780354135946,35.01,71262.21,57.0,0.14034,0.00011,12.83609]
[1780354136004,35.01,71272.66,57.0,0.1415,0.00011,12.90974]
[1780354137027,35.01,71272.66,57.0,0.1415,0.00011,12.90974]
[1780354138522,35.01,71275.1,57.0,0.14176,0.00011,12.92666]
[1780354138741,35.01,71275.1,57.0,0.14176,0.00011,12.92666]
[1780354139865,35.01,71276.1,57.0,0.14187,0.00011,12.93355]
[1780354139899,35.01,71276.1,57.0,0.14187,0.00011,12.93355]
[1780354140071,35.01,71276.1,57.0,0.14187,0.00011,12.93355]
[1780354140226,35.01,71276.1,57.0,0.14187,0.00011,12.93355]
[1780354141065,35.01,71290.89,57.0,0.14352,0.00011,13.03763]
[1780354142442,35.01,71290.89,57.0,0.14352,0.00011,13.03763]
[1780354142911,35.01,71292.02,57.0,0.14364,0.00011,13.04539]
[1780354143491,35.01,71283.65,57.0,0.1427,0.00011,12.98603]
[1780354143919,35.01,71283.65,57.0,0.1427,0.00011,12.98603]
[1780354144000,35.01,71283.65,57.0,0.1427,0.00011,12.98603]
[1780354144344,35.01,71283.65,57.0,0.1427,0.00011,12.98603]
[1780354144922,35.01,71281.59,57.0,0.14247,0.00011,12.9712]
[1780354145918,35.01,71276.15,57.0,0.14186,0.00011,12.9328]
[1780354146511,35.01,71271.71,57.0,0.14136,0.00011,12.90136]
[1780354147773,35.01,71272.07,57.0,0.1414,0.00011,12.9039]
[1780354148444,35.01,71272.07,57.0,0.1414,0.00011,12.9039]
[1780354148526,35.01,71271.59,57.0,0.14135,0.00011,12.90027]
[1780354149958,35.01,71274.05,57.0,0.14162,0.00011,12.91748]
[1780354153206,35.01,71273.78,57.0,0.14158,0.00011,12.9153]
[1780354153311,35.01,71273.78,57.0,0.14158,0.00011,12.9153]
[1780354154741,35.01,71281.06,57.0,0.14239,0.00011,12.96639]
[1780354154846,35.01,71281.06,57.0,0.14239,0.00011,12.96639]
[1780354155853,35.01,71280.12,57.0,0.14228,0.00011,12.95955]
[1780354155872,35.01,71268.54,57.0,0.14099,0.00011,12.87763]
[1780354157004,35.01,71268.54,57.0,0.14099,0.00011,12.87763]
[1780354158006,35.01,71270.75,57.0,0.14123,0.00011,12.89314]
[1780354158528,35.01,71275.63,57.0,0.14177,0.00011,12.92733]
[1780354158999,35.01,71275.63,57.0,0.14177,0.00011,12.92733]
[1780354159053,35.01,71280.43,57.0,0.14231,0.00011,12.96122]
[1780354161664,35.01,71285.91,57.0,0.14292,0.00011,12.99992]
[1780354164795,35.01,71279.76,57.0,0.14223,0.00011,12.95636]
[1780354170067,35.01,71286.53,57.0,0.14299,0.00011,13.00465]
[1780354175531,35.01,71290.85,57.0,0.14345,0.00011,13.03135]
[1780354177691,35.01,71291.51,57.0,0.14352,0.00011,13.03612]
[1780354179648,35.01,71281.58,57.0,0.14241,0.00011,12.96584]
[1780354186003,35.01,71274.32,57.0,0.1416,0.00011,12.91453]
[1780354187565,35.01,71274.13,57.0,0.14158,0.00011,12.91322]
[1780354187678,35.01,71274.13,57.0,0.14158,0.00011,12.91322]
[1780354189558,35.01,71270.88,57.0,0.14122,0.00011,12.8903]
[1780354190113,35.01,71270.88,57.0,0.14122,0.00011,12.8903]
[1780354190185,35.01,71270.25,57.0,0.14115,0.00011,12.8859]
[1780354192297,35.01,71269.82,57.0,0.1411,0.00011,12.88278]
[1780354193612,35.01,71269.95,57.0,0.14111,0.00011,12.88355]
[1780354193765,35.01,71269.95,57.0,0.14111,0.00011,12.88355]
[1780354194308,35.01,71283.36,57.0,0.1426,0.00011,12.97814]
[1780354199644,35.01,71286.84,57.0,0.14299,0.00011,13.00242]
[1780354202172,35.01,71286.85,57.0,0.14299,0.00011,13.00227]
[1780354202248,35.01,71277.81,57.0,0.14197,0.00011,12.9382]
[1780354203071,35.01,71277.81,57.0,0.14197,0.00011,12.9382]
[1780354205298,35.0,71277.07,57.0,0.14188,0.00011,12.93268]
[1780354210858,35.0,71278.53,57.0,0.14204,0.00011,12.94222]
[1780354212882,35.0,71278.53,57.0,0.14203,0.00011,12.94193]
[1780354212894,35.0,71278.53,57.0,0.14203,0.00011,12.94193]
[1780354214463,35.0,71277.34,57.0,0.14189,0.00011,12.9333]
[1780354215501,35.0,71275.56,57.0,0.14169,0.00011,12.92065]
[1780354215786,35.0,71274.89,57.0,0.14162,0.00011,12.91586]
[1780354216484,35.0,71274.89,57.0,0.14162,0.00011,12.91586]
[1780354216846,35.0,71274.56,57.0,0.14158,0.00011,12.91353]
[1780354218330,35.0,71273.33,57.0,0.14144,0.00011,12.90479]
[1780354219577,35.0,71282.74,57.0,0.14249,0.00011,12.97103]
[1780354219585,35.0,71282.74,57.0,0.14249,0.00011,12.97103]
[1780354219585,35.0,71282.74,57.0,0.14249,0.00011,12.97103]
[1780354219599,35.0,71282.74,57.0,0.14249,0.00011,12.97103]
[1780354220348,35.0,71282.74,57.0,0.14249,0.00011,12.97103]
[1780354220623,35.0,71285.59,57.0,0.1428,0.00011,12.99087]
[1780354221248,35.0,71285.03,57.0,0.14274,0.00011,12.987]
[1780354223326,35.0,71284.99,57.0,0.14274,0.00011,12.9868]
[1780354226795,35.0,71284.48,57.0,0.14269,0.00011,12.98368]
[1780354226801,35.0,71284.48,57.0,0.14269,0.00011,12.98368]
[1780354227290,35.0,71284.39,57.0,0.14268,0.00011,12.98293]
[1780354232325,35.0,71283.1,57.0,0.14249,0.00011,12.96917]
[1780354237481,35.0,71279.83,57.0,0.14212,0.00011,12.94573]
[1780354237494,35.0,71279.83,57.0,0.14212,0.00011,12.94573]
[1780354238368,35.0,71277.68,57.0,0.14188,0.00011,12.93045]
[1780354244410,35.0,71275.69,57.0,0.14166,0.00011,12.91642]
[1780354249561,35.0,71276.55,57.0,0.14175,0.00011,12.92252]
[1780354259516,35.0,71273.17,57.0,0.14138,0.00011,12.89895]
[1780354263142,35.0,71273.59,57.0,0.14143,0.00011,12.90201]
[1780354267123,35.0,71270.88,57.0,0.14113,0.00011,12.88288]
[1780354272609,35.0,71279.65,57.0,0.1421,0.00011,12.94463]
[1780354277644,35.0,71272.27,57.0,0.14128,0.00011,12.89249]
[1780354281935,35.0,71270.58,57.0,0.14109,0.00011,12.88076]
[1780354282440,35.0,71270.58,57.0,0.14109,0.00011,12.88076]
[1780354282481,35.0,71270.65,57.0,0.1411,0.00011,12.88127]
[1780354284107,35.0,71270.57,57.0,0.14109,0.00011,12.88071]
[1780354287718,35.0,71279.86,57.0,0.14213,0.00011,12.94631]
[1780354293267,35.0,71278.15,57.0,0.1419,0.00011,12.92988]
[1780354293351,35.0,71276.8,57.0,0.14175,0.00011,12.92025]
[1780354295603,35.0,71277.23,57.0,0.14179,0.00011,12.92328]
[1780354295608,35.0,71277.23,57.0,0.14179,0.00011,12.92328]
[1780354295625,35.0,71277.4,57.0,0.14181,0.00011,12.92449]
[1780354296245,35.0,71277.4,57.0,0.14181,0.00011,12.92449]
[1780354296423,35.0,71277.4,57.0,0.14181,0.00011,12.92449]
[1780354296795,35.0,71281.72,57.0,0.1423,0.00011,12.9551]
[1780354297029,35.0,71281.72,57.0,0.1423,0.00011,12.9551]
[1780354303010,35.0,71286.71,57.0,0.14287,0.00011,12.99145]
[1780354306469,35.0,71293.65,57.0,0.14366,0.00011,13.04115]
[1780354311886,35.01,71294.83,57.0,0.14381,0.00011,13.05072]
[1780354314182,35.01,71294.83,57.0,0.14382,0.00011,13.05087]
[1780354316024,35.01,71299.57,57.0,0.14436,0.00011,13.0848]
[1780354316029,35.01,71299.57,57.0,0.14436,0.00011,13.0848]
[1780354316037,35.01,71299.57,57.0,0.14436,0.00011,13.0848]
[1780354316793,35.01,71304.42,57.0,0.1449,0.00011,13.1191]
[1780354317022,35.01,71304.42,57.0,0.1449,0.00011,13.1191]
[1780354322772,35.01,71305.62,57.0,0.14505,0.00011,13.12792]
[1780354323384,35.01,71305.62,57.0,0.14505,0.00011,13.12792]
[1780354323461,35.01,71305.62,57.0,0.14505,0.00011,13.12792]
[1780354324183,35.01,71305.79,57.0,0.14507,0.00011,13.12922]
[1780354324248,35.01,71305.79,57.0,0.14507,0.00011,13.12922]
[1780354324649,35.01,71305.79,57.0,0.14507,0.00011,13.12922]
[1780354326666,35.01,71309.14,57.0,0.14545,0.00011,13.15294]
[1780354328621,35.01,71308.15,57.0,0.14533,0.00011,13.14596]
[1780354328969,35.01,71304.78,57.0,0.14495,0.00011,13.12221]
[1780354329964,35.01,71306.43,57.0,0.14514,0.00011,13.13388]
[1780354332926,35.01,71305.97,57.0,0.14509,0.00011,13.13075]
[1780354334850,35.01,71304.97,57.0,0.14498,0.00011,13.12378]
[1780354334866,35.01,71304.97,57.0,0.14498,0.00011,13.12378]
[1780354337161,35.01,71305.39,57.0,0.14503,0.00011,13.12685]
[1780354337963,35.01,71305.79,57.0,0.14507,0.00011,13.12973]
[1780354339895,35.01,71303.84,57.0,0.14486,0.00011,13.11603]
[1780354345698,35.01,71304.0,57.0,0.14488,0.00011,13.11763]
[1780354347934,35.01,71306.18,57.0,0.14513,0.00011,13.1332]
[1780354353174,35.01,71306.2,57.0,0.1451,0.00011,13.12941]
[1780354354228,35.01,71306.2,57.0,0.1451,0.00011,13.12941]
[1780354355958,35.01,71306.58,57.0,0.14514,0.00011,13.13217]
[1780354360331,35.01,71309.41,57.0,0.14547,0.00011,13.15228]
[1780354360549,35.01,71309.41,57.0,0.14547,0.00011,13.15228]
[1780354360871,35.01,71310.51,57.0,0.14559,0.00011,13.16007]
[1780354361494,35.01,71310.51,57.0,0.14559,0.00011,13.16007]
[1780354362942,35.01,71309.99,57.0,0.14553,0.00011,13.15638]
[1780354363635,35.01,71309.99,57.0,0.14553,0.00011,13.15638]
[1780354370685,35.01,71311.27,57.0,0.14568,0.00011,13.16534]
[1780354370687,35.01,71311.27,57.0,0.14568,0.00011,13.16534]
[1780354372706,35.01,71309.0,57.0,0.14542,0.00011,13.14926]
[1780354373490,35.01,71309.78,57.0,0.14551,0.00011,13.15477]
[1780354375849,35.01,71308.73,57.0,0.14539,0.00011,13.14737]
[1780354377396,35.01,71307.76,57.0,0.14528,0.00011,13.14052]
[1780354379898,35.01,71306.6,57.0,0.14515,0.00011,13.13239]
[1780354380837,35.01,71306.6,57.0,0.14515,0.00011,13.13242]
[1780354381801,35.01,71306.6,57.0,0.14515,0.00011,13.13245]
[1780354385372,35.01,71306.57,57.0,0.14515,0.00011,13.13237]
[1780354385515,35.01,71306.57,57.0,0.14515,0.00011,13.13237]
[1780354386411,35.01,71305.93,57.0,0.14508,0.00011,13.12787]
[1780354386561,35.01,71295.2,57.0,0.14387,0.00011,13.05205]
[1780354387930,35.01,71293.37,57.0,0.14366,0.00011,13.03926]
[1780354388466,35.01,71293.37,57.0,0.14366,0.00011,13.03926]
[1780354394181,35.02,71291.77,57.0,0.1435,0.00011,13.02876]
[1780354397263,35.02,71296.11,57.0,0.14399,0.00011,13.05987]
[1780354400482,35.02,71296.01,57.0,0.14399,0.00011,13.05952]
[1780354401704,35.02,71291.77,57.0,0.14351,0.00011,13.02968]
[1780354402517,35.02,71278.8,57.0,0.14207,0.00011,12.93846]
[1780354403751,35.02,71278.8,57.0,0.14207,0.00011,12.93846]
[1780354403755,35.02,71278.8,57.0,0.14207,0.00011,12.93846]
[1780354403779,35.02,71280.75,57.0,0.14229,0.00011,12.95247]
[1780354404532,35.02,71280.63,57.0,0.14227,0.00011,12.9516]
[1780354406322,35.02,71279.08,57.0,0.1421,0.00011,12.94064]
[1780354407341,35.02,71278.46,57.0,0.14203,0.00011,12.93626]
[1780354408131,35.02,71273.29,57.0,0.14145,0.00011,12.89959]
[1780354408833,35.02,71272.92,57.0,0.14141,0.00011,12.89684]
[1780354412013,35.02,71272.21,57.0,0.14129,0.00011,12.88729]
[1780354417471,35.02,71272.43,57.0,0.14132,0.00011,12.88916]
[1780354418716,35.02,71269.19,57.0,0.14096,0.00011,12.86637]
[1780354420253,35.02,71263.54,57.0,0.14033,0.00011,12.82656]
[1780354420436,35.02,71263.54,57.0,0.14033,0.00011,12.82656]
[1780354422485,35.02,71263.55,57.0,0.14033,0.00011,12.82654]
[1780354423744,35.02,71262.9,57.0,0.14026,0.00011,12.82191]
[1780354426648,35.02,71267.64,57.0,0.14078,0.00011,12.85519]
[1780354428479,35.02,71271.3,57.0,0.14118,0.00011,12.88081]
[1780354429056,35.02,71271.38,57.0,0.14119,0.00011,12.88126]
[1780354429553,35.02,71271.38,57.0,0.14119,0.00011,12.88126]
[1780354434743,35.02,71269.42,57.0,0.14097,0.00011,12.86724]
[1780354435210,35.02,71269.42,57.0,0.14097,0.00011,12.86724]
[1780354435750,35.02,71271.25,57.0,0.14118,0.00011,12.88028]
[1780354440785,35.02,71268.13,57.0,0.14084,0.00011,12.85889]
[1780354442728,35.02,71267.65,57.0,0.14079,0.00011,12.85565]
[1780354442799,35.02,71266.59,57.0,0.14067,0.00011,12.84832]
[1780354444322,35.02,71266.59,57.0,0.14067,0.00011,12.84832]
[1780354444448,35.02,71266.59,57.0,0.14067,0.00011,12.84832]
[1780354448207,35.02,71261.7,57.0,0.14013,0.00011,12.81383]
[1780354449409,35.02,71261.03,57.0,0.14006,0.00011,12.80907]
[1780354451122,35.02,71260.92,57.0,0.14004,0.00011,12.80825]
[1780354452375,35.02,71260.97,57.0,0.14005,0.00011,12.80858]
[1780354454210,35.02,71261.85,57.0,0.14015,0.00011,12.81473]
[1780354454375,35.02,71261.85,57.0,0.14015,0.00011,12.81473]
[1780354454779,35.02,71261.85,57.0,0.14015,0.00011,12.8147]
[1780354455246,35.02,71261.85,57.0,0.14015,0.00011,12.8147]
[1780354456623,35.02,71275.96,57.0,0.14172,0.00011,12.91478]
[1780354462582,35.02,71280.0,57.0,0.14218,0.00011,12.94411]
[1780354467974,35.02,71273.25,57.0,0.14146,0.00011,12.89799]
[1780354473008,35.03,71272.63,57.0,0.14137,0.00011,12.89078]
[1780354478614,35.03,71272.07,57.0,0.14132,0.00011,12.88762]
[1780354484086,35.03,71274.49,57.0,0.14162,0.00011,12.90665]
[1780354489223,35.04,71271.71,57.0,0.14133,0.00011,12.88803]
[1780354495163,35.04,71273.85,57.0,0.1416,0.00011,12.90479]
[1780354500198,35.04,71279.86,57.0,0.14228,0.00011,12.94807]
[1780354502240,35.04,71281.08,57.0,0.14242,0.00011,12.95683]
[1780354502399,35.04,71281.08,57.0,0.14242,0.00011,12.95683]
[1780354502751,35.04,71281.08,57.0,0.14242,0.00011,12.95683]
[1780354502762,35.04,71281.09,57.0,0.14242,0.00011,12.95722]
[1780354503187,35.04,71281.09,57.0,0.14242,0.00011,12.95722]
[1780354503342,35.04,71281.09,57.0,0.14242,0.00011,12.95722]
[1780354503616,35.04,71281.09,57.0,0.14242,0.00011,12.95722]
[1780354504046,35.04,71290.01,57.0,0.14342,0.00011,13.02029]
[1780354504289,35.04,71290.01,57.0,0.14342,0.00011,13.02029]
[1780354504708,35.04,71290.01,57.0,0.14342,0.00011,13.02029]
[1780354505652,35.04,71295.04,57.0,0.14399,0.00011,13.05588]
[1780354506307,35.04,71296.89,57.0,0.1442,0.00011,13.06927]
[1780354507784,35.04,71296.58,57.0,0.14417,0.00011,13.06708]
[1780354513300,35.05,71296.55,57.0,0.14418,0.00011,13.0678]
[1780354518334,35.05,71296.94,57.0,0.14423,0.00011,13.07086]
[1780354524377,35.05,71296.8,57.0,0.14422,0.00011,13.07019]
[1780354529412,35.05,71295.6,57.0,0.14409,0.00011,13.06199]
[1780354534447,35.05,71298.69,57.0,0.14441,0.00011,13.07997]
[1780354539482,35.05,71298.8,57.0,0.14442,0.00011,13.08095]
[1780354544517,35.05,71293.14,57.0,0.14379,0.00011,13.04121]
[1780354546935,35.05,71292.32,57.0,0.1437,0.00011,13.03557]
[1780354552574,35.05,71289.2,57.0,0.14336,0.00011,13.01428]
[1780354553598,35.05,71289.2,57.0,0.14336,0.00011,13.01428]
[1780354554995,35.05,71288.31,57.0,0.14326,0.00011,13.00828]
[1780354555053,35.05,71288.31,57.0,0.14326,0.00011,13.00828]
[1780354557787,35.05,71284.69,57.0,0.14286,0.00011,12.98303]
[1780354558626,35.05,71284.99,57.0,0.1429,0.00011,12.98533]
[1780354560226,35.06,71285.09,57.0,0.14292,0.00011,12.98637]
[1780354565667,35.06,71285.77,57.0,0.14301,0.00011,12.99216]
[1780354565931,35.06,71285.77,57.0,0.14301,0.00011,12.99216]
[1780354566654,35.06,71285.77,57.0,0.14301,0.00011,12.99216]
[1780354566713,35.06,71285.77,57.0,0.14301,0.00011,12.99216]
[1780354572716,35.06,71297.47,57.0,0.14433,0.00011,13.07523]
[1780354573319,35.06,71297.47,57.0,0.14433,0.00011,13.07523]
[1780354578077,35.06,71296.82,57.0,0.14426,0.00011,13.07092]
[1780354579223,35.06,71296.85,57.0,0.14427,0.00011,13.07119]
[1780354581086,35.06,71309.67,57.0,0.14572,0.00011,13.16177]
[1780354581777,35.06,71309.67,57.0,0.14572,0.00011,13.16177]
[1780354581854,35.06,71309.67,57.0,0.14572,0.00011,13.16177]
[1780354582687,35.06,71311.6,57.0,0.14593,0.00011,13.17535]
[1780354582773,35.06,71311.6,57.0,0.14593,0.00011,13.17535]
[1780354582787,35.06,71311.6,57.0,0.14593,0.00011,13.17535]
[1780354582829,35.06,71311.6,57.0,0.14593,0.00011,13.17535]
[1780354583546,35.06,71312.61,57.0,0.14605,0.00011,13.1824]
[1780354586181,35.06,71319.46,57.0,0.14682,0.00011,13.23041]
[1780354589639,35.06,71319.16,57.0,0.14678,0.00011,13.22787]
[1780354594870,35.05,71321.78,57.0,0.14702,0.00011,13.24132]
[1780354600912,35.05,71322.52,57.0,0.14709,0.00011,13.24549]
[1780354605609,35.05,71321.46,57.0,0.14696,0.00011,13.23727]
[1780354609559,35.05,71321.38,57.0,0.14694,0.00011,13.23603]
[1780354610432,35.05,71321.38,57.0,0.14694,0.00011,13.23603]
[1780354615499,35.05,71320.96,57.0,0.14688,0.00011,13.23223]
[1780354616520,35.05,71322.01,57.0,0.14699,0.00011,13.2395]
[1780354619640,35.05,71325.69,57.0,0.1474,0.00011,13.26498]
[1780354624455,35.04,71324.47,57.0,0.14725,0.00011,13.25536]
[1780354624472,35.04,71324.47,57.0,0.14725,0.00011,13.25536]
[1780354630873,35.04,71324.69,57.0,0.14725,0.00011,13.25576]
[1780354633087,35.04,71325.51,57.0,0.14734,0.00011,13.26099]
[1780354633506,35.04,71325.51,57.0,0.14734,0.00011,13.26099]
[1780354634483,35.04,71329.17,57.0,0.14775,0.00011,13.28645]
[1780354634847,35.04,71336.46,57.0,0.14858,0.00011,13.33781]
[1780354640197,35.03,71335.35,57.0,0.14843,0.00011,13.32875]
[1780354642705,35.03,71335.31,57.0,0.14843,0.00011,13.32822]
[1780354642947,35.03,71335.46,57.0,0.14844,0.00011,13.32881]
[1780354643282,35.03,71335.46,57.0,0.14844,0.00011,13.32881]
[1780354647993,35.03,71337.41,57.0,0.14866,0.00011,13.34254]
[1780354648267,35.03,71337.56,57.0,0.14867,0.00011,13.34353]
[1780354648415,35.03,71347.09,57.0,0.14977,0.00012,13.41103]
[1780354652896,35.03,71349.34,57.0,0.15,0.00012,13.42293]
[1780354652908,35.03,71349.34,57.0,0.15,0.00012,13.42293]
[1780354653621,35.03,71349.34,57.0,0.15,0.00012,13.42298]
[1780354654421,35.03,71343.97,57.0,0.14938,0.00012,13.38494]
[1780354654522,35.03,71343.97,57.0,0.14938,0.00012,13.38494]
[1780354655283,35.03,71339.04,57.0,0.14881,0.00012,13.34992]
[1780354657033,35.03,71336.89,57.0,0.14856,0.00011,13.33465]
[1780354657055,35.03,71336.16,57.0,0.14848,0.00011,13.32963]
[1780354657422,35.03,71330.77,57.0,0.14786,0.00011,13.29162]
[1780354658248,35.03,71330.77,57.0,0.14786,0.00011,13.29162]
[1780354659416,35.03,71324.61,57.0,0.14716,0.00011,13.24793]
[1780354659636,35.03,71324.61,57.0,0.14716,0.00011,13.24793]
[1780354661069,35.03,71323.36,57.0,0.14701,0.00011,13.23882]
[1780354666381,35.03,71325.7,57.0,0.14726,0.00011,13.25435]
[1780354671416,35.03,71322.96,57.0,0.14694,0.00011,13.23428]
[1780354676605,35.03,71323.02,57.0,0.14694,0.00011,13.23426]
[1780354679594,35.03,71322.99,57.0,0.14693,0.00011,13.23394]
[1780354681657,35.03,71322.62,57.0,0.14688,0.00011,13.2309]
[1780354687528,35.02,71325.49,57.0,0.14719,0.00011,13.25024]
[1780354688994,35.02,71325.49,57.0,0.14719,0.00011,13.25024]
[1780354694577,35.02,71325.71,57.0,0.1472,0.00011,13.25071]
[1780354699612,35.02,71326.32,57.0,0.14726,0.00011,13.25428]
[1780354702533,35.02,71331.81,57.0,0.14788,0.00011,13.29273]
[1780354702567,35.02,71331.81,57.0,0.14788,0.00011,13.29273]
[1780354702881,35.02,71331.81,57.0,0.14788,0.00011,13.29273]
[1780354702941,35.02,71335.21,57.0,0.14827,0.00011,13.31663]
[1780354703641,35.02,71344.36,57.0,0.14932,0.00012,13.38146]
[1780354704283,35.02,71344.36,57.0,0.14932,0.00012,13.38146]
[1780354704938,35.02,71344.36,57.0,0.14932,0.00012,13.38146]
[1780354706540,35.02,71348.64,57.0,0.14981,0.00012,13.41168]
[1780354706836,35.02,71348.64,57.0,0.14981,0.00012,13.41168]
[1780354707059,35.02,71349.64,57.0,0.14992,0.00012,13.41853]
[1780354708890,35.02,71358.2,57.0,0.15091,0.00012,13.47922]
[1780354710555,35.02,71360.43,57.0,0.15117,0.00012,13.49508]
[1780354712520,35.02,71361.2,57.0,0.15122,0.00012,13.49631]
[1780354712540,35.02,71361.2,57.0,0.15122,0.00012,13.49631]
[1780354713156,35.02,71363.79,57.0,0.15153,0.00012,13.51468]
[1780354719755,35.02,71366.21,57.0,0.1518,0.00012,13.53129]
[1780354724790,35.01,71359.39,57.0,0.151,0.00012,13.48245]
[1780354727114,35.01,71357.8,57.0,0.15081,0.00012,13.47115]
[1780354728426,35.01,71357.04,57.0,0.15072,0.00012,13.46576]
[1780354728630,35.01,71357.04,57.0,0.15072,0.00012,13.46576]
[1780354728990,35.01,71357.04,57.0,0.15072,0.00012,13.46576]
[1780354734859,35.02,71354.84,57.0,0.15047,0.00012,13.45028]
[1780354735608,35.02,71354.84,57.0,0.15047,0.00012,13.45028]
[1780354737229,35.02,71354.18,57.0,0.1504,0.00012,13.44568]
[1780354739130,35.02,71354.55,57.0,0.15044,0.00012,13.44838]
[1780354741607,35.02,71354.15,57.0,0.15039,0.00012,13.44562]
[1780354743636,35.02,71348.65,57.0,0.14976,0.00012,13.40677]
[1780354746432,35.02,71348.1,57.0,0.1497,0.00012,13.40315]
[1780354746488,35.02,71348.1,57.0,0.1497,0.00012,13.40315]
[1780354749228,35.02,71347.74,57.0,0.14967,0.00012,13.4009]
[1780354751591,35.02,71347.54,57.0,0.14965,0.00012,13.39969]
[1780354751980,35.02,71347.68,57.0,0.14966,0.00012,13.40055]
[1780354753434,35.02,71347.87,57.0,0.14968,0.00012,13.40177]
[1780354753993,35.02,71347.73,57.0,0.14967,0.00012,13.40087]
[1780354756000,35.02,71347.87,57.0,0.14968,0.00012,13.40197]
[1780354760742,35.02,71348.38,57.0,0.14975,0.00012,13.40609]
[1780354767320,35.02,71348.81,57.0,0.14981,0.00012,13.4096]
[1780354768105,35.02,71348.81,57.0,0.14981,0.00012,13.4096]
[1780354768108,35.02,71348.81,57.0,0.14981,0.00012,13.4096]
[1780354770769,35.02,71339.72,57.0,0.14876,0.00012,13.3455]
[1780354772501,35.02,71339.5,57.0,0.1487,0.00012,13.3399]
[1780354772508,35.02,71339.5,57.0,0.1487,0.00012,13.3399]
[1780354773530,35.02,71336.9,57.0,0.14841,0.00011,13.32153]
[1780354774138,35.02,71333.18,57.0,0.14798,0.00011,13.29522]
[1780354775495,35.02,71329.61,57.0,0.14757,0.00011,13.27002]
[1780354775760,35.02,71329.61,57.0,0.14757,0.00011,13.27002]
[1780354776907,35.02,71325.12,57.0,0.14706,0.00011,13.23815]
[1780354777158,35.02,71323.9,57.0,0.14692,0.00011,13.22948]
[1780354779634,35.02,71319.78,57.0,0.14645,0.00011,13.20019]
[1780354779878,35.02,71319.78,57.0,0.14645,0.00011,13.20019]
[1780354780930,35.02,71317.67,57.0,0.1462,0.00011,13.1851]
[1780354786222,35.02,71316.07,57.0,0.14602,0.00011,13.17355]
[1780354787540,35.02,71316.07,57.0,0.14602,0.00011,13.17355]
[1780354788472,35.02,71316.07,57.0,0.14602,0.00011,13.1735]
[1780354794278,35.02,71318.34,57.0,0.14627,0.00011,13.18901]
[1780354799634,35.02,71318.47,57.0,0.14628,0.00011,13.18988]
[1780354800676,35.02,71318.37,57.0,0.14626,0.00011,13.18895]
[1780354804446,35.02,71318.03,57.0,0.14622,0.00011,13.18633]
[1780354804800,35.02,71318.03,57.0,0.14622,0.00011,13.18633]
[1780354810135,35.02,71327.47,57.0,0.14729,0.00011,13.25269]
[1780354811398,35.02,71325.42,57.0,0.14705,0.00011,13.23791]
[1780354817443,35.01,71326.51,57.0,0.14716,0.00011,13.24481]
[1780354821262,35.01,71325.47,57.0,0.14704,0.00011,13.23707]
[1780354821397,35.01,71325.47,57.0,0.14704,0.00011,13.23707]
[1780354824048,35.01,71320.59,57.0,0.14648,0.00011,13.2023]
[1780354828037,35.01,71319.12,57.0,0.14631,0.00011,13.19164]
[1780354829633,35.01,71320.93,57.0,0.14651,0.00011,13.20432]
[1780354834520,35.01,71322.23,57.0,0.14662,0.00011,13.20904]
[1780354839599,35.01,71319.3,57.0,0.14628,0.00011,13.18784]
[1780354840863,35.01,71319.3,57.0,0.14628,0.00011,13.18784]
[1780354843230,35.01,71309.24,57.0,0.14513,0.00011,13.11653]
[1780354844139,35.01,71309.24,57.0,0.14513,0.00011,13.11653]
[1780354849395,35.01,71305.87,57.0,0.14476,0.00011,13.09311]
[1780354850558,35.01,71305.42,57.0,0.14471,0.00011,13.09001]
[1780354851200,35.01,71305.42,57.0,0.14471,0.00011,13.09001]
[1780354851773,35.01,71302.51,57.0,0.14438,0.00011,13.06952]
[1780354851778,35.01,71302.51,57.0,0.14438,0.00011,13.06952]
[1780354852629,35.01,71298.17,57.0,0.14389,0.00011,13.03895]
[1780354854682,35.01,71292.87,57.0,0.1433,0.00011,13.00186]
[1780354855139,35.01,71292.87,57.0,0.1433,0.00011,13.00186]
[1780354855727,35.01,71292.8,57.0,0.1433,0.00011,13.00157]
[1780354856775,35.01,71288.85,57.0,0.14286,0.00011,12.97387]
[1780354856899,35.01,71288.85,57.0,0.14286,0.00011,12.97387]
[1780354857649,35.01,71289.14,57.0,0.1429,0.00011,12.97639]
[1780354858920,35.01,71289.14,57.0,0.1429,0.00011,12.97639]
[1780354858929,35.01,71289.14,57.0,0.1429,0.00011,12.97639]
[1780354859905,35.01,71291.21,57.0,0.14313,0.00011,12.99124]
[1780354859969,35.01,71291.21,57.0,0.14313,0.00011,12.99124]
[1780354859975,35.02,71301.11,57.0,0.14425,0.00011,13.06162]
[1780354860710,35.02,71301.11,57.0,0.14425,0.00011,13.06162]
[1780354860781,35.02,71301.11,57.0,0.14425,0.00011,13.06162]
[1780354860782,35.02,71301.11,57.0,0.14425,0.00011,13.06162]
[1780354862919,35.02,71315.8,57.0,0.14592,0.00011,13.16564]
[1780354863200,35.02,71315.8,57.0,0.14592,0.00011,13.16564]
[1780354863468,35.02,71315.47,57.0,0.14588,0.00011,13.16327]
[1780354864512,35.02,71319.36,57.0,0.14632,0.00011,13.19076]
[1780354864866,35.02,71319.36,57.0,0.14632,0.00011,13.19076]
[1780354864968,35.02,71323.97,57.0,0.14685,0.00011,13.22332]
[1780354868980,35.02,71323.69,57.0,0.14682,0.00011,13.22158]
[1780354868984,35.02,71323.69,57.0,0.14682,0.00011,13.22158]
[1780354869254,35.02,71323.69,57.0,0.14682,0.00011,13.22182]
[1780354871630,35.02,71325.68,57.0,0.14705,0.00011,13.23579]
[1780354871827,35.02,71325.78,57.0,0.14706,0.00011,13.23638]
[1780354873111,35.02,71325.78,57.0,0.14706,0.00011,13.23638]
[1780354873841,35.02,71336.26,57.0,0.14826,0.00011,13.3108]
[1780354874322,35.02,71336.26,57.0,0.14826,0.00011,13.3108]
[1780354875244,35.02,71336.26,57.0,0.14826,0.00011,13.3108]
[1780354875057,35.02,71337.8,57.0,0.14844,0.00011,13.32202]
[1780354877900,35.02,71336.07,57.0,0.14825,0.00011,13.30996]
[1780354879389,35.02,71336.48,57.0,0.1483,0.00011,13.31328]
[1780354879707,35.02,71336.48,57.0,0.1483,0.00011,13.31328]
[1780354879925,35.02,71329.42,57.0,0.1475,0.00011,13.26349]
[1780354880442,35.02,71329.42,57.0,0.1475,0.00011,13.26349]
[1780354880895,35.02,71315.65,57.0,0.14593,0.00011,13.16621]
[1780354883919,35.02,71321.04,57.0,0.14654,0.00011,13.20426]
[1780354886940,35.02,71320.58,57.0,0.14648,0.00011,13.2007]
[1780354891978,35.02,71327.26,57.0,0.1472,0.00011,13.24311]
[1780354897028,35.01,71320.82,57.0,0.14645,0.00011,13.19674]
[1780354899632,35.01,71317.16,57.0,0.14603,0.00011,13.17061]
[1780354900321,35.01,71313.41,57.0,0.1456,0.00011,13.14401]
[1780354901130,35.01,71313.41,57.0,0.1456,0.00011,13.14401]
[1780354902411,35.01,71303.79,57.0,0.14451,0.00011,13.07596]
[1780354903815,35.01,71304.6,57.0,0.14461,0.00011,13.08175]
[1780354909119,35.01,71304.62,57.0,0.14461,0.00011,13.08221]
[1780354912097,35.02,71304.22,57.0,0.14457,0.00011,13.07948]
[1780354912325,35.02,71303.79,57.0,0.14452,0.00011,13.07649]
[1780354912491,35.02,71303.79,57.0,0.14452,0.00011,13.07649]
[1780354912498,35.02,71303.79,57.0,0.14452,0.00011,13.07649]
[1780354912550,35.02,71303.79,57.0,0.14452,0.00011,13.07649]
[1780354914295,35.02,71301.89,57.0,0.14431,0.00011,13.06312]
[1780354917399,35.02,71298.25,57.0,0.1439,0.00011,13.03781]
[1780354917747,35.02,71298.25,57.0,0.1439,0.00011,13.03781]
[1780354920258,35.02,71296.43,57.0,0.1437,0.00011,13.02518]
[1780354920609,35.02,71296.45,57.0,0.14371,0.00011,13.02545]
[1780354921240,35.02,71296.45,57.0,0.14371,0.00011,13.02545]
[1780354922584,35.02,71291.76,57.0,0.14319,0.00011,12.99262]
[1780354928253,35.02,71297.09,57.0,0.1438,0.00011,13.03125]
[1780354930073,35.02,71300.26,57.0,0.14416,0.00011,13.05377]
[1780354930715,35.02,71297.26,57.0,0.14382,0.00011,13.03265]
[1780354930906,35.02,71297.26,57.0,0.14382,0.00011,13.03265]
[1780354931976,35.02,71295.22,57.0,0.1436,0.00011,13.01836]
[1780354933045,35.02,71293.79,57.0,0.14344,0.00011,13.00839]
[1780354934560,35.02,71292.23,57.0,0.14327,0.00011,12.99768]
[1780354934580,35.02,71292.23,57.0,0.14327,0.00011,12.99768]
[1780354936477,35.02,71287.85,57.0,0.14278,0.00011,12.96711]
[1780354939789,35.02,71287.81,57.0,0.14278,0.00011,12.96724]
[1780354939795,35.02,71287.81,57.0,0.14278,0.00011,12.96724]
[1780354939863,35.02,71287.81,57.0,0.14278,0.00011,12.96724]
[1780354942877,35.03,71286.26,57.0,0.14262,0.00011,12.95712]
[1780354948393,35.03,71285.87,57.0,0.1426,0.00011,12.95563]
[1780354951535,35.03,71285.14,57.0,0.14249,0.00011,12.94703]
[1780354951576,35.03,71285.14,57.0,0.14249,0.00011,12.94703]
[1780354951865,35.03,71285.14,57.0,0.14249,0.00011,12.94703]
[1780354953223,35.03,71284.17,57.0,0.14239,0.00011,12.94042]
[1780354953268,35.03,71277.05,57.0,0.1416,0.00011,12.8905]
[1780354959229,35.03,71271.43,57.0,0.14099,0.00011,12.85214]
[1780354963446,35.04,71266.93,57.0,0.14052,0.00011,12.82205]
[1780354966530,35.04,71276.35,57.0,0.14158,0.00011,12.88913]
[1780354971565,35.04,71270.34,57.0,0.14092,0.00011,12.84721]
[1780354976600,35.04,71269.96,57.0,0.14088,0.00011,12.8451]
[1780354981635,35.04,71265.61,57.0,0.14041,0.00011,12.8151]
[1780354986670,35.05,71265.45,57.0,0.14041,0.00011,12.81484]
[1780354991386,35.05,71265.41,57.0,0.14041,0.00011,12.81511]
[1780354994786,35.05,71270.57,57.0,0.141,0.00011,12.8525]
[1780354995127,35.05,71270.63,57.0,0.14102,0.00011,12.8536]
[1780354997762,35.05,71276.7,57.0,0.1417,0.00011,12.89666]
[1780354999488,35.05,71276.91,57.0,0.14173,0.00011,12.89872]
[1780355001905,35.05,71277.45,57.0,0.1418,0.00011,12.90308]
[1780355002319,35.05,71277.45,57.0,0.1418,0.00011,12.90308]
[1780355003224,35.06,71288.74,57.0,0.14307,0.00011,12.98339]
[1780355005377,35.06,71288.05,57.0,0.143,0.00011,12.97852]
[1780355005468,35.06,71284.12,57.0,0.14256,0.00011,12.95096]
[1780355007716,35.06,71282.1,57.0,0.14234,0.00011,12.93713]
[1780355009812,35.06,71290.71,57.0,0.14331,0.00011,12.99836]
[1780355011442,35.06,71293.43,57.0,0.14362,0.00011,13.01767]
[1780355016881,35.06,71296.77,57.0,0.14397,0.00011,13.03758]
[1780355017913,35.06,71296.77,57.0,0.14397,0.00011,13.03758]
[1780355024949,35.06,71297.75,57.0,0.14409,0.00011,13.04519]
[1780355029984,35.06,71297.13,57.0,0.14403,0.00011,13.04117]
[1780355035020,35.06,71296.21,57.0,0.14393,0.00011,13.03504]
[1780355041430,35.06,71295.61,57.0,0.14387,0.00011,13.03128]
[1780355047107,35.06,71295.82,57.0,0.1439,0.00011,13.03329]
[1780355053532,35.07,71294.87,57.0,0.1438,0.00011,13.02704]
[1780355059197,35.07,71291.78,57.0,0.14347,0.00011,13.00612]
[1780355061814,35.07,71292.99,57.0,0.14361,0.00011,13.01489]
[1780355061891,35.07,71292.99,57.0,0.14361,0.00011,13.01489]
[1780355063816,35.07,71297.05,57.0,0.14407,0.00011,13.04372]
[1780355064122,35.07,71297.05,57.0,0.14407,0.00011,13.04372]
[1780355069267,35.07,71298.4,57.0,0.14422,0.00011,13.05353]
[1780355069479,35.07,71298.4,57.0,0.14422,0.00011,13.05353]
[1780355080346,35.07,71299.27,57.0,0.14429,0.00011,13.0561]
[1780355080469,35.07,71299.27,57.0,0.14429,0.00011,13.0561]
[1780355090415,35.07,71298.87,57.0,0.14426,0.00011,13.05381]
[1780355095450,35.07,71298.86,57.0,0.14426,0.00011,13.05399]
[1780355100485,35.07,71294.02,57.0,0.14372,0.00011,13.02011]
[1780355103039,35.07,71293.69,57.0,0.14369,0.00011,13.01789]
[1780355108790,35.07,71293.8,57.0,0.14371,0.00011,13.01928]
[1780355113050,35.08,71296.45,57.0,0.14401,0.00011,13.03829]
[1780355113059,35.08,71296.45,57.0,0.14401,0.00011,13.03829]
[1780355119330,35.08,71293.75,57.0,0.14372,0.00011,13.01972]
[1780355121080,35.08,71291.7,57.0,0.14349,0.00011,13.00546]
[1780355122156,35.08,71291.77,57.0,0.1435,0.00011,13.00618]
[1780355122316,35.08,71291.77,57.0,0.1435,0.00011,13.00618]
[1780355122387,35.08,71281.34,57.0,0.14234,0.00011,12.93286]
[1780355123069,35.08,71281.34,57.0,0.14234,0.00011,12.93286]
[1780355123152,35.08,71275.94,57.0,0.14173,0.00011,12.89482]
[1780355128688,35.08,71278.84,57.0,0.14208,0.00011,12.91661]
[1780355130387,35.08,71278.84,57.0,0.14208,0.00011,12.91661]
[1780355134501,35.08,71278.08,57.0,0.14197,0.00011,12.90793]
[1780355143793,35.09,71278.62,57.0,0.14206,0.00011,12.91371]
[1780355148828,35.09,71278.18,57.0,0.14203,0.00011,12.91159]
[1780355154869,35.09,71277.41,57.0,0.14196,0.00011,12.90724]
[1780355159905,35.09,71277.04,57.0,0.14194,0.00011,12.90559]
[1780355161228,35.09,71277.04,57.0,0.14194,0.00011,12.90559]
[1780355162659,35.1,71287.49,57.0,0.14311,0.00011,12.97966]
[1780355167972,35.1,71295.34,57.0,0.144,0.00011,13.0352]
[1780355172600,35.1,71294.55,57.0,0.14391,0.00011,13.02971]
[1780355178569,35.1,71292.67,57.0,0.1437,0.00011,13.01661]
[1780355184077,35.1,71288.39,57.0,0.14323,0.00011,12.98688]
[1780355186530,35.1,71288.53,57.0,0.14324,0.00011,12.98796]
[1780355187294,35.1,71285.52,57.0,0.14291,0.00011,12.96684]
[1780355188105,35.1,71270.36,57.0,0.14122,0.00011,12.86039]
[1780355189269,35.1,71270.36,57.0,0.14122,0.00011,12.86039]
[1780355189613,35.1,71261.3,57.0,0.14023,0.00011,12.7973]
[1780355189661,35.1,71261.3,57.0,0.14023,0.00011,12.7973]
[1780355189889,35.1,71261.3,57.0,0.14023,0.00011,12.7973]
[1780355190833,35.1,71256.29,57.0,0.13968,0.00011,12.76229]
[1780355190933,35.1,71256.29,57.0,0.13968,0.00011,12.76229]
[1780355190972,35.1,71256.29,57.0,0.13968,0.00011,12.76229]
[1780355191080,35.1,71256.29,57.0,0.13968,0.00011,12.76229]
[1780355191278,35.1,71256.29,57.0,0.13968,0.00011,12.76229]
[1780355191465,35.1,71246.66,57.0,0.13858,0.00011,12.69049]
[1780355192359,35.1,71246.66,57.0,0.13858,0.00011,12.69049]
[1780355193035,35.1,71241.05,57.0,0.13797,0.00011,12.65118]
[1780355197466,35.1,71245.37,57.0,0.13845,0.00011,12.68179]
[1780355197518,35.1,71245.37,57.0,0.13845,0.00011,12.68179]
[1780355201459,35.1,71240.49,57.0,0.13792,0.00011,12.64781]
[1780355207239,35.1,71232.06,57.0,0.13701,0.00011,12.58949]
[1780355212274,35.11,71231.5,57.0,0.13696,0.00011,12.58648]
[1780355217324,35.11,71231.74,57.0,0.13701,0.00011,12.58927]
[1780355222359,35.11,71235.18,57.0,0.13739,0.00011,12.61411]
[1780355226499,35.11,71234.53,57.0,0.13733,0.00011,12.61]
[1780355226659,35.11,71234.53,57.0,0.13733,0.00011,12.61015]
[1780355232429,35.11,71238.81,57.0,0.13781,0.00011,12.64104]
[1780355237464,35.11,71245.83,57.0,0.13859,0.00011,12.69059]
[1780355242499,35.11,71246.19,57.0,0.13863,0.00011,12.69332]
[1780355244482,35.11,71246.34,57.0,0.13865,0.00011,12.69441]
[1780355244621,35.11,71246.34,57.0,0.13865,0.00011,12.69441]
[1780355256923,35.11,71249.64,57.0,0.13897,0.00011,12.7136]
[1780355257034,35.11,71249.64,57.0,0.13897,0.00011,12.7136]
[1780355258513,35.12,71256.28,57.0,0.13971,0.00011,12.76035]
[1780355260986,35.11,71258.43,57.0,0.13994,0.00011,12.77529]
[1780355261006,35.11,71258.43,57.0,0.13994,0.00011,12.77529]
[1780355261146,35.11,71258.43,57.0,0.13994,0.00011,12.77529]
[1780355261632,35.11,71271.08,57.0,0.14134,0.00011,12.86416]
[1780355261878,35.11,71271.08,57.0,0.14134,0.00011,12.86416]
[1780355262835,35.11,71276.44,57.0,0.14194,0.00011,12.90169]
[1780355264880,35.11,71276.62,57.0,0.14195,0.00011,12.90288]
[1780355267109,35.11,71278.18,57.0,0.14213,0.00011,12.91381]
[1780355267116,35.11,71278.06,57.0,0.14211,0.00011,12.91291]
[1780355272708,35.12,71277.68,57.0,0.14209,0.00011,12.91146]
[1780355274707,35.12,71277.63,57.0,0.14209,0.00011,12.91131]
[1780355274806,35.12,71277.63,57.0,0.14209,0.00011,12.91131]
[1780355274844,35.12,71277.63,57.0,0.14209,0.00011,12.91131]
[1780355275123,35.12,71277.63,57.0,0.14209,0.00011,12.91131]
[1780355275222,35.12,71277.63,57.0,0.14209,0.00011,12.91131]
[1780355275567,35.12,71284.31,57.0,0.14284,0.00011,12.95857]
[1780355275730,35.12,71293.42,57.0,0.14386,0.00011,13.02274]
[1780355281130,35.12,71293.81,57.0,0.1439,0.00011,13.02524]
[1780355284514,35.12,71301.39,57.0,0.14475,0.00011,13.07871]
[1780355286928,35.12,71301.8,57.0,0.1448,0.00011,13.08162]
[1780355291933,35.12,71299.71,57.0,0.14457,0.00011,13.06696]
[1780355293757,35.12,71299.61,57.0,0.14456,0.00011,13.0663]
[1780355295017,35.12,71294.36,57.0,0.14396,0.00011,13.02932]
[1780355299134,35.12,71289.57,57.0,0.14343,0.00011,12.996]
[1780355301437,35.12,71289.86,57.0,0.14347,0.00011,12.99827]
[1780355302271,35.12,71289.76,57.0,0.14346,0.00011,12.99779]
[1780355304122,35.12,71280.67,57.0,0.14245,0.00011,12.93393]
[1780355304204,35.12,71280.67,57.0,0.14245,0.00011,12.93393]
[1780355305192,35.12,71294.0,57.0,0.14395,0.00011,13.02817]
[1780355305874,35.12,71294.0,57.0,0.14395,0.00011,13.02817]
[1780355309472,35.12,71295.23,57.0,0.14409,0.00011,13.03701]
[1780355309899,35.12,71293.45,57.0,0.14389,0.00011,13.02459]
[1780355312698,35.12,71283.58,57.0,0.14278,0.00011,12.95518]
[1780355312907,35.12,71281.61,57.0,0.14253,0.00011,12.93735]
[1780355315914,35.12,71278.19,57.0,0.14216,0.00011,12.91388]
[1780355319294,35.13,71278.54,57.0,0.14221,0.00011,12.91702]
[1780355319545,35.13,71278.54,57.0,0.14221,0.00011,12.91702]
[1780355319671,35.13,71278.54,57.0,0.14221,0.00011,12.91702]
[1780355319570,35.13,71284.74,57.0,0.14291,0.00011,12.96102]
[1780355320060,35.13,71284.26,57.0,0.14285,0.00011,12.95764]
[1780355325095,35.13,71283.69,57.0,0.1428,0.00011,12.95446]
[1780355325999,35.13,71283.69,57.0,0.1428,0.00011,12.95446]
[1780355331137,35.13,71285.82,57.0,0.14306,0.00011,12.97028]
[1780355334312,35.13,71283.62,57.0,0.14281,0.00011,12.95509]
[1780355334320,35.13,71283.62,57.0,0.14282,0.00011,12.95525]
[1780355341714,35.13,71284.03,57.0,0.14287,0.00011,12.95878]
[1780355349852,35.14,71281.11,57.0,0.14257,0.00011,12.93968]
[1780355355566,35.14,71280.81,57.0,0.14255,0.00011,12.93834]
[1780355359810,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355359831,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355360007,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355360309,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355360359,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355360371,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355360483,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355360645,35.14,71285.01,57.0,0.14303,0.00011,12.96876]
[1780355360688,35.14,71297.45,57.0,0.14443,0.00011,13.05649]
[1780355361676,35.14,71308.61,57.0,0.14569,0.00011,13.13516]
[1780355361791,35.14,71308.61,57.0,0.14569,0.00011,13.13516]
[1780355362432,35.14,71308.61,57.0,0.14569,0.00011,13.13516]
[1780355362709,35.14,71308.61,57.0,0.14569,0.00011,13.13516]
[1780355362803,35.14,71309.37,57.0,0.14578,0.00011,13.14043]
[1780355362882,35.14,71309.37,57.0,0.14578,0.00011,13.14043]
[1780355362955,35.14,71309.37,57.0,0.14578,0.00011,13.14043]
[1780355367930,35.14,71304.61,57.0,0.14523,0.00011,13.10661]
[1780355368492,35.14,71304.61,57.0,0.14523,0.00011,13.10661]
[1780355368942,35.14,71301.0,57.0,0.14483,0.00011,13.08108]
[1780355370219,35.14,71303.64,57.0,0.14512,0.00011,13.09968]
[1780355371292,35.14,71304.72,57.0,0.14525,0.00011,13.1073]
[1780355374173,35.14,71305.69,57.0,0.14532,0.00011,13.10992]
[1780355374225,35.14,71305.69,57.0,0.14532,0.00011,13.10992]
[1780355375312,35.14,71303.01,57.0,0.14501,0.00011,13.09099]
[1780355376350,35.14,71301.27,57.0,0.14482,0.00011,13.0787]
[1780355376389,35.14,71301.27,57.0,0.14482,0.00011,13.0787]
[1780355380497,35.14,71295.42,57.0,0.14416,0.00011,13.0376]
[1780355382063,35.14,71296.47,57.0,0.14428,0.00011,13.04513]
[1780355382926,35.14,71292.94,57.0,0.14388,0.00011,13.02038]
[1780355383117,35.14,71292.94,57.0,0.14388,0.00011,13.02038]
[1780355383470,35.14,71292.94,57.0,0.14388,0.00011,13.02038]
[1780355386579,35.14,71290.16,57.0,0.14357,0.00011,13.00081]
[1780355392573,35.14,71288.4,57.0,0.14337,0.00011,12.98821]
[1780355395522,35.14,71288.28,57.0,0.14336,0.00011,12.98729]
[1780355400654,35.14,71286.73,57.0,0.14318,0.00011,12.97597]
[1780355405715,35.14,71293.2,57.0,0.1439,0.00011,13.02122]
[1780355406547,35.14,71293.2,57.0,0.1439,0.00011,13.02122]
[1780355407812,35.14,71297.4,57.0,0.14437,0.00011,13.05076]
[1780355413771,35.14,71296.96,57.0,0.14433,0.00011,13.04797]
[1780355418806,35.14,71297.62,57.0,0.1444,0.00011,13.05288]
[1780355421064,35.14,71297.6,57.0,0.1444,0.00011,13.05278]
[1780355421717,35.14,71297.6,57.0,0.1444,0.00011,13.05278]
[1780355422009,35.14,71297.2,57.0,0.14436,0.00011,13.04985]
[1780355422025,35.14,71297.2,57.0,0.14436,0.00011,13.04985]
[1780355422176,35.14,71297.2,57.0,0.14436,0.00011,13.04985]
[1780355422227,35.14,71288.06,57.0,0.14333,0.00011,12.98549]
[1780355423694,35.14,71288.06,57.0,0.14333,0.00011,12.98549]
[1780355425181,35.14,71279.35,57.0,0.14235,0.00011,12.92412]
[1780355427206,35.14,71279.19,57.0,0.14234,0.00011,12.92304]
[1780355431306,35.14,71282.18,57.0,0.14267,0.00011,12.94409]
[1780355435352,35.14,71286.76,57.0,0.14314,0.00011,12.97206]
[1780355440996,35.14,71289.03,57.0,0.14341,0.00011,12.98859]
[1780355441678,35.14,71289.03,57.0,0.14341,0.00011,12.98859]
[1780355446485,35.14,71296.38,57.0,0.14424,0.00011,13.04072]
[1780355446486,35.14,71296.38,57.0,0.14424,0.00011,13.04072]
[1780355452050,35.14,71298.19,57.0,0.14445,0.00011,13.0536]
[1780355457085,35.14,71296.32,57.0,0.14424,0.00011,13.04057]
[1780355459558,35.14,71296.04,57.0,0.14421,0.00011,13.03865]
[1780355462548,35.14,71297.23,57.0,0.14434,0.00011,13.04718]
[1780355465709,35.14,71289.7,57.0,0.1435,0.00011,12.99408]
[1780355466299,35.14,71287.26,57.0,0.14322,0.00011,12.97674]
[1780355469322,35.14,71283.83,57.0,0.14283,0.00011,12.95248]
[1780355469390,35.14,71283.83,57.0,0.14283,0.00011,12.95248]
[1780355472192,35.14,71302.29,57.0,0.1449,0.00011,13.08193]
[1780355476164,35.14,71301.4,57.0,0.14479,0.00011,13.07503]
[1780355476331,35.14,71301.4,57.0,0.14479,0.00011,13.07503]
[1780355478135,35.14,71307.52,57.0,0.14548,0.00011,13.11798]
[1780355478610,35.14,71307.52,57.0,0.14548,0.00011,13.11798]
[1780355482190,35.14,71311.62,57.0,0.14594,0.00011,13.14653]
[1780355483794,35.14,71311.66,57.0,0.14594,0.00011,13.14681]
[1780355484026,35.14,71311.63,57.0,0.14593,0.00011,13.14644]
[1780355487875,35.14,71312.1,57.0,0.14598,0.00011,13.1496]
[1780355491224,35.13,71313.52,57.0,0.14614,0.00011,13.15927]
[1780355491626,35.13,71313.52,57.0,0.14614,0.00011,13.15927]
[1780355492745,35.13,71314.37,57.0,0.1462,0.00011,13.16093]
[1780355493599,35.13,71316.74,57.0,0.14646,0.00011,13.17753]
[1780355494620,35.13,71316.49,57.0,0.14644,0.00011,13.17576]
[1780355497748,35.13,71323.13,57.0,0.14718,0.00011,13.22214]
[1780355497795,35.13,71323.13,57.0,0.14718,0.00011,13.22214]
[1780355498600,35.13,71322.93,57.0,0.14716,0.00011,13.22036]
[1780355498635,35.13,71322.93,57.0,0.14716,0.00011,13.22036]
[1780355499057,35.13,71328.27,57.0,0.14776,0.00011,13.25781]
[1780355501998,35.13,71339.01,57.0,0.14898,0.00012,13.33299]
[1780355502005,35.13,71339.01,57.0,0.14898,0.00012,13.33299]
[1780355503587,35.13,71341.97,57.0,0.14932,0.00012,13.35357]
[1780355503620,35.13,71348.18,57.0,0.15003,0.00012,13.39708]
[1780355506708,35.13,71351.08,57.0,0.15035,0.00012,13.41693]
[1780355507249,35.13,71351.02,57.0,0.15034,0.00012,13.41605]
[1780355509867,35.12,71346.85,57.0,0.14985,0.00012,13.38635]
[1780355513014,35.12,71339.89,57.0,0.14904,0.00012,13.33665]
[1780355513492,35.12,71340.88,57.0,0.14915,0.00012,13.34353]
[1780355517915,35.12,71350.28,57.0,0.15023,0.00012,13.40929]
[1780355521300,35.12,71352.34,57.0,0.15045,0.00012,13.42323]
[1780355525340,35.12,71351.03,57.0,0.1503,0.00012,13.4139]
[1780355530614,35.12,71344.02,57.0,0.14948,0.00012,13.36342]
[1780355531265,35.12,71344.02,57.0,0.14948,0.00012,13.36342]
[1780355533628,35.12,71348.29,57.0,0.14996,0.00012,13.39279]
[1780355537154,35.11,71349.35,57.0,0.15006,0.00012,13.3995]
[1780355537741,35.11,71349.35,57.0,0.15006,0.00012,13.3995]
[1780355542370,35.11,71340.25,57.0,0.149,0.00012,13.3341]
[1780355547021,35.11,71340.58,57.0,0.14903,0.00012,13.33601]
[1780355550985,35.11,71340.14,57.0,0.14897,0.00012,13.33258]
[1780355551108,35.11,71340.14,57.0,0.14897,0.00012,13.33258]
[1780355551760,35.11,71333.04,57.0,0.14812,0.00011,13.27815]
[1780355552711,35.11,71333.04,57.0,0.14812,0.00011,13.27815]
[1780355553175,35.11,71328.78,57.0,0.14763,0.00011,13.248]
[1780355553212,35.11,71328.78,57.0,0.14763,0.00011,13.248]
[1780355553252,35.11,71328.78,57.0,0.14763,0.00011,13.248]
[1780355553470,35.11,71328.78,57.0,0.14763,0.00011,13.248]
[1780355554636,35.11,71326.72,57.0,0.14739,0.00011,13.23325]
[1780355555531,35.11,71324.71,57.0,0.14716,0.00011,13.21888]
[1780355560751,35.11,71323.98,57.0,0.14706,0.00011,13.21292]
[1780355560756,35.11,71323.98,57.0,0.14706,0.00011,13.21292]
[1780355562184,35.11,71313.85,57.0,0.1459,0.00011,13.14113]
[1780355568115,35.11,71313.04,57.0,0.14581,0.00011,13.13515]
[1780355573915,35.11,71303.37,57.0,0.14471,0.00011,13.06713]
[1780355578950,35.11,71303.44,57.0,0.14473,0.00011,13.06795]
[1780355583985,35.11,71305.28,57.0,0.14494,0.00011,13.08124]
[1780355589020,35.11,71310.38,57.0,0.14552,0.00011,13.11732]
[1780355594055,35.11,71311.14,57.0,0.14561,0.00011,13.12269]
[1780355599621,35.11,71310.63,57.0,0.14555,0.00011,13.11906]
[1780355605132,35.11,71305.62,57.0,0.14499,0.00011,13.084]
[1780355610167,35.11,71305.17,57.0,0.14494,0.00011,13.08112]
[1780355613551,35.11,71304.68,57.0,0.14485,0.00011,13.07371]
[1780355615203,35.11,71299.3,57.0,0.14424,0.00011,13.03586]
[1780355620205,35.11,71295.84,57.0,0.14387,0.00011,13.0122]
[1780355623592,35.11,71298.45,57.0,0.14417,0.00011,13.03102]
[1780355629304,35.11,71297.95,57.0,0.14412,0.00011,13.02828]
[1780355633116,35.11,71298.13,57.0,0.14415,0.00011,13.02987]
[1780355633671,35.11,71298.13,57.0,0.14415,0.00011,13.02987]
[1780355633688,35.11,71298.13,57.0,0.14415,0.00011,13.02987]
[1780355636183,35.12,71288.76,57.0,0.1431,0.00011,12.96428]
[1780355638052,35.12,71288.85,57.0,0.14312,0.00011,12.96511]
[1780355638081,35.12,71288.85,57.0,0.14312,0.00011,12.96511]
[1780355638180,35.12,71288.92,57.0,0.14313,0.00011,12.96597]
[1780355638342,35.12,71288.92,57.0,0.14313,0.00011,12.96597]
[1780355638409,35.12,71288.92,57.0,0.14313,0.00011,12.96597]
[1780355638888,35.12,71288.92,57.0,0.14313,0.00011,12.96597]
[1780355639620,35.12,71287.7,57.0,0.143,0.00011,12.95758]
[1780355642346,35.12,71283.36,57.0,0.14252,0.00011,12.92749]
[1780355642500,35.12,71283.36,57.0,0.14252,0.00011,12.92749]
[1780355644255,35.12,71283.72,57.0,0.14257,0.00011,12.9305]
[1780355647724,35.12,71282.57,57.0,0.14245,0.00011,12.92333]
[1780355648011,35.12,71282.57,57.0,0.14245,0.00011,12.92333]
[1780355648046,35.12,71282.06,57.0,0.1424,0.00011,12.91999]
[1780355648438,35.12,71272.71,57.0,0.14136,0.00011,12.85421]
[1780355649442,35.12,71272.71,57.0,0.14136,0.00011,12.85421]
[1780355649554,35.12,71267.75,57.0,0.14081,0.00011,12.81944]
[1780355655487,35.12,71262.55,57.0,0.14023,0.00011,12.78258]
[1780355660522,35.12,71263.11,57.0,0.14029,0.00011,12.78632]
[1780355665990,35.12,71266.27,57.0,0.14063,0.00011,12.80832]
[1780355666064,35.12,71266.51,57.0,0.14066,0.00011,12.80986]
[1780355667717,35.12,71276.98,57.0,0.14182,0.00011,12.88366]
[1780355672346,35.12,71278.42,57.0,0.14195,0.00011,12.88993]
[1780355678020,35.12,71279.17,57.0,0.14205,0.00011,12.89623]
[1780355684368,35.13,71276.22,57.0,0.14175,0.00011,12.87726]
[1780355691939,35.13,71277.38,57.0,0.14191,0.00011,12.88719]
[1780355698789,35.14,71278.18,57.0,0.14203,0.00011,12.89452]
[1780355702380,35.14,71277.96,57.0,0.14201,0.00011,12.8936]
[1780355702820,35.14,71281.1,57.0,0.14237,0.00011,12.91589]
[1780355703453,35.14,71281.1,57.0,0.14237,0.00011,12.91589]
[1780355704455,35.14,71287.34,57.0,0.14307,0.00011,12.96003]
[1780355709622,35.14,71285.67,57.0,0.1429,0.00011,12.94904]
[1780355709789,35.14,71285.67,57.0,0.1429,0.00011,12.94904]
[1780355711383,35.14,71288.85,57.0,0.14326,0.00011,12.97172]
[1780355716915,35.14,71288.98,57.0,0.14329,0.00011,12.97351]
[1780355717920,35.14,71288.98,57.0,0.14329,0.00011,12.97351]
[1780355722949,35.14,71297.37,57.0,0.14424,0.00011,13.03306]
[1780355724122,35.14,71297.57,57.0,0.14426,0.00011,13.0345]
[1780355724295,35.14,71299.0,57.0,0.14442,0.00011,13.04461]
[1780355725847,35.14,71304.82,57.0,0.14508,0.00011,13.08564]
[1780355728677,35.14,71307.98,57.0,0.14543,0.00011,13.10777]
[1780355728894,35.14,71307.98,57.0,0.14543,0.00011,13.10777]
[1780355731823,35.14,71313.07,57.0,0.14597,0.00011,13.13929]
[1780355732567,35.14,71312.77,57.0,0.14593,0.00011,13.13708]
[1780355733540,35.14,71312.25,57.0,0.14587,0.00011,13.13332]
[1780355734845,35.14,71313.68,57.0,0.14604,0.00011,13.14331]
[1780355736775,35.14,71314.42,57.0,0.14612,0.00011,13.14832]
[1780355738874,35.14,71314.54,57.0,0.14613,0.00011,13.14896]
[1780355740300,35.14,71316.08,57.0,0.1463,0.00011,13.1596]
[1780355740750,35.14,71316.08,57.0,0.1463,0.00011,13.1596]
[1780355741722,35.14,71322.96,57.0,0.14708,0.00011,13.208]
[1780355747131,35.14,71329.15,57.0,0.14776,0.00011,13.25035]
[1780355747652,35.14,71329.15,57.0,0.14776,0.00011,13.25035]
[1780355747776,35.14,71329.15,57.0,0.14776,0.00011,13.25035]
[1780355748878,35.14,71330.87,57.0,0.14796,0.00011,13.26224]
[1780355749145,35.14,71331.89,57.0,0.14807,0.00011,13.26918]
[1780355751108,35.14,71331.77,57.0,0.14805,0.00011,13.26809]
[1780355756194,35.13,71332.1,57.0,0.14807,0.00011,13.26897]
[1780355761229,35.13,71333.02,57.0,0.14815,0.00011,13.27422]
[1780355764839,35.13,71333.18,57.0,0.14816,0.00011,13.27486]
[1780355765057,35.13,71333.18,57.0,0.14815,0.00011,13.27437]
[1780355765830,35.13,71333.18,57.0,0.14815,0.00011,13.27437]
[1780355767207,35.13,71341.69,57.0,0.14913,0.00012,13.33439]
[1780355767271,35.13,71337.76,57.0,0.14867,0.00011,13.30652]
[1780355769618,35.13,71333.24,57.0,0.14815,0.00011,13.27433]
[1780355769979,35.13,71334.55,57.0,0.1483,0.00011,13.28331]
[1780355772030,35.13,71337.58,57.0,0.14864,0.00011,13.30471]
[1780355772036,35.13,71337.58,57.0,0.14864,0.00011,13.30471]
[1780355772100,35.13,71338.16,57.0,0.14871,0.00011,13.30868]
[1780355775864,35.13,71340.36,57.0,0.14897,0.00012,13.3244]
[1780355776509,35.13,71339.63,57.0,0.14888,0.00012,13.31932]
[1780355782418,35.12,71337.1,57.0,0.14857,0.00011,13.29987]
[1780355787912,35.12,71339.42,57.0,0.14881,0.00012,13.31518]
[1780355789618,35.12,71342.89,57.0,0.1492,0.00012,13.33909]
[1780355790913,35.12,71342.31,57.0,0.14913,0.00012,13.33467]
[1780355790914,35.12,71342.31,57.0,0.14913,0.00012,13.33467]
[1780355796719,35.12,71343.28,57.0,0.14921,0.00012,13.3374]
[1780355802558,35.12,71345.26,57.0,0.14944,0.00012,13.35181]
[1780355807593,35.12,71345.34,57.0,0.14946,0.00012,13.35261]
[1780355809508,35.12,71345.52,57.0,0.14948,0.00012,13.35393]
[1780355809618,35.12,71345.52,57.0,0.14948,0.00012,13.35393]
[1780355813281,35.12,71335.82,57.0,0.14836,0.00011,13.28524]
[1780355818068,35.12,71335.73,57.0,0.14834,0.00011,13.28443]
[1780355819617,35.12,71338.14,57.0,0.14862,0.00011,13.30131]
[1780355824496,35.12,71339.98,57.0,0.14884,0.00012,13.31473]
[1780355830758,35.12,71339.93,57.0,0.14882,0.00012,13.31396]
[1780355835793,35.12,71337.02,57.0,0.14848,0.00011,13.29298]
[1780355837537,35.12,71335.82,57.0,0.14834,0.00011,13.28445]
[1780355837915,35.12,71329.15,57.0,0.14758,0.00011,13.2373]
[1780355838546,35.12,71329.15,57.0,0.14758,0.00011,13.2373]
[1780355843851,35.11,71319.66,57.0,0.14648,0.00011,13.16939]
[1780355848885,35.11,71320.47,57.0,0.14656,0.00011,13.17448]
[1780355851525,35.11,71321.5,57.0,0.14668,0.00011,13.18149]
[1780355852553,35.11,71320.23,57.0,0.14649,0.00011,13.16826]
[1780355856511,35.11,71315.23,57.0,0.14592,0.00011,13.13258]
[1780355861976,35.11,71316.75,57.0,0.14609,0.00011,13.1431]
[1780355864935,35.11,71319.48,57.0,0.14639,0.00011,13.16224]
[1780355867089,35.11,71320.41,57.0,0.1465,0.00011,13.16861]
[1780355873058,35.11,71324.27,57.0,0.14692,0.00011,13.19483]
[1780355878093,35.11,71322.78,57.0,0.14674,0.00011,13.18367]
[1780355879437,35.11,71321.94,57.0,0.14664,0.00011,13.17762]
[1780355885142,35.1,71322.5,57.0,0.14669,0.00011,13.18087]
[1780355888995,35.1,71323.32,57.0,0.14678,0.00011,13.18631]
[1780355894204,35.1,71326.67,57.0,0.14715,0.00011,13.20914]
[1780355896574,35.1,71327.35,57.0,0.14722,0.00011,13.21363]
[1780355897301,35.1,71327.78,57.0,0.14727,0.00011,13.21654]
[1780355898782,35.1,71329.05,57.0,0.14741,0.00011,13.22538]
[1780355899516,35.1,71336.18,57.0,0.14823,0.00011,13.27561]
[1780355900610,35.1,71343.57,57.0,0.14908,0.00012,13.32782]
[1780355901960,35.1,71343.45,57.0,0.14907,0.00012,13.32707]
[1780355902036,35.1,71343.45,57.0,0.14907,0.00012,13.32707]
[1780355902396,35.1,71343.45,57.0,0.14907,0.00012,13.32707]
[1780355902287,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355902417,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355902481,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355902581,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355902609,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355902733,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355902848,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355902923,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355903122,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355903138,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355903199,35.1,71354.85,57.0,0.15038,0.00012,13.40769]
[1780355903292,35.1,71372.02,57.0,0.15238,0.00012,13.52934]
[1780355903430,35.1,71372.02,57.0,0.15238,0.00012,13.52934]
[1780355903603,35.1,71372.02,57.0,0.15238,0.00012,13.52934]
[1780355903615,35.1,71372.02,57.0,0.15238,0.00012,13.52934]
[1780355903709,35.1,71372.02,57.0,0.15238,0.00012,13.52934]
[1780355904079,35.1,71372.02,57.0,0.15238,0.00012,13.52934]
[1780355904430,35.1,71376.99,57.0,0.15297,0.00012,13.56457]
[1780355904754,35.1,71376.99,57.0,0.15297,0.00012,13.56457]
[1780355905298,35.1,71385.12,57.0,0.15393,0.00012,13.62235]
[1780355905736,35.1,71385.12,57.0,0.15393,0.00012,13.62235]
[1780355911340,35.1,71380.05,57.0,0.15329,0.00012,13.58206]
[1780355912373,35.1,71379.45,57.0,0.15322,0.00012,13.57782]
[1780355912476,35.1,71379.45,57.0,0.15322,0.00012,13.57782]
[1780355913855,35.1,71379.11,57.0,0.15318,0.00012,13.57524]
[1780355916482,35.1,71369.84,57.0,0.15208,0.00012,13.50916]
[1780355922499,35.1,71371.82,57.0,0.15231,0.00012,13.52274]
[1780355922538,35.1,71371.06,57.0,0.15222,0.00012,13.51727]
[1780355928459,35.1,71369.29,57.0,0.152,0.00012,13.5041]
[1780355933197,35.1,71369.84,57.0,0.15206,0.00012,13.50772]
[1780355934761,35.1,71362.01,57.0,0.15114,0.00012,13.45213]
[1780355935659,35.1,71358.19,57.0,0.1507,0.00012,13.42508]
[1780355941204,35.1,71356.76,57.0,0.15054,0.00012,13.41515]
[1780355941293,35.1,71356.76,57.0,0.15054,0.00012,13.41515]
[1780355941513,35.1,71357.11,57.0,0.15058,0.00012,13.41771]
[1780355943250,35.1,71352.11,57.0,0.15,0.00012,13.38243]
[1780355945837,35.1,71349.06,57.0,0.14965,0.00012,13.3612]
[1780355948762,35.1,71359.79,57.0,0.1509,0.00012,13.43722]
[1780355953957,35.1,71363.72,57.0,0.15135,0.00012,13.46495]
[1780355959624,35.1,71364.17,57.0,0.15141,0.00012,13.46804]
[1780355966726,35.1,71364.47,57.0,0.15144,0.00012,13.47003]
[1780355972768,35.1,71363.56,57.0,0.1513,0.00012,13.45944]
[1780355978401,35.1,71367.4,57.0,0.15174,0.00012,13.4866]
[1780355979267,35.1,71354.57,57.0,0.15025,0.00012,13.39586]
[1780355979615,35.1,71354.57,57.0,0.15025,0.00012,13.39586]
[1780355979759,35.1,71354.57,57.0,0.15025,0.00012,13.39586]
[1780355979826,35.1,71354.57,57.0,0.15025,0.00012,13.39586]
[1780355979931,35.1,71350.51,57.0,0.14978,0.00012,13.36714]
[1780355980796,35.1,71350.51,57.0,0.14978,0.00012,13.36714]
[1780355983025,35.1,71343.87,57.0,0.14901,0.00012,13.32006]
[1780355985271,35.1,71343.82,57.0,0.14901,0.00012,13.31966]
[1780355990899,35.1,71346.57,57.0,0.14932,0.00012,13.33898]
[1780355994965,35.1,71345.22,57.0,0.14916,0.00012,13.32928]
[1780355995634,35.1,71344.19,57.0,0.14904,0.00012,13.32192]
[1780356001462,35.1,71336.95,57.0,0.14821,0.00011,13.27087]
[1780356001485,35.1,71336.95,57.0,0.14821,0.00011,13.27087]
[1780356007327,35.1,71334.97,57.0,0.14799,0.00011,13.25727]
[1780356009615,35.1,71340.27,57.0,0.1486,0.00012,13.29473]
[1780356010031,35.1,71340.67,57.0,0.14865,0.00012,13.29755]
[1780356015433,35.1,71342.41,57.0,0.14886,0.00012,13.31063]
[1780356019808,35.1,71341.73,57.0,0.1488,0.00012,13.30673]
[1780356025136,35.1,71338.96,57.0,0.1485,0.00011,13.28829]
[1780356026221,35.1,71338.96,57.0,0.1485,0.00011,13.28829]
[1780356026244,35.1,71334.36,57.0,0.14797,0.00011,13.25599]
[1780356033355,35.1,71329.18,57.0,0.14735,0.00011,13.21576]
[1780356033434,35.1,71329.18,57.0,0.14735,0.00011,13.21576]
[1780356034778,35.11,71327.62,57.0,0.14718,0.00011,13.205]
[1780356035210,35.11,71325.07,57.0,0.14689,0.00011,13.18709]
[1780356035825,35.11,71325.07,57.0,0.14689,0.00011,13.18709]
[1780356036217,35.11,71323.23,57.0,0.14667,0.00011,13.17396]
[1780356038332,35.11,71323.52,57.0,0.14671,0.00011,13.17613]
[1780356039952,35.11,71320.2,57.0,0.14634,0.00011,13.15297]
[1780356040292,35.11,71320.2,57.0,0.14634,0.00011,13.15297]
[1780356042514,35.11,71325.38,57.0,0.14693,0.00011,13.18981]
[1780356042668,35.11,71325.38,57.0,0.14693,0.00011,13.18981]
[1780356042675,35.11,71325.38,57.0,0.14693,0.00011,13.18981]
[1780356043324,35.11,71325.38,57.0,0.14693,0.00011,13.18981]
[1780356043416,35.11,71316.92,57.0,0.14596,0.00011,13.12997]
[1780356046124,35.11,71312.37,57.0,0.14545,0.00011,13.09784]
[1780356046287,35.11,71313.17,57.0,0.14554,0.00011,13.1035]
[1780356047145,35.11,71313.17,57.0,0.14554,0.00011,13.1035]
[1780356051268,35.11,71313.54,57.0,0.1456,0.00011,13.10708]
[1780356056357,35.11,71313.19,57.0,0.14558,0.00011,13.10606]
[1780356060520,35.11,71313.23,57.0,0.1456,0.00011,13.10707]
[1780356060524,35.11,71313.23,57.0,0.1456,0.00011,13.10707]
[1780356060568,35.11,71313.02,57.0,0.14558,0.00011,13.10584]
[1780356061508,35.11,71311.28,57.0,0.14538,0.00011,13.09357]
[1780356061629,35.11,71311.28,57.0,0.14538,0.00011,13.09357]
[1780356061848,35.11,71311.28,57.0,0.14538,0.00011,13.09357]
[1780356062400,35.11,71296.64,57.0,0.14373,0.00011,12.9904]
[1780356063709,35.11,71293.18,57.0,0.14334,0.00011,12.96619]
[1780356064091,35.11,71293.18,57.0,0.14334,0.00011,12.96619]
[1780356064577,35.12,71291.46,57.0,0.14315,0.00011,12.95427]
[1780356066270,35.12,71288.98,57.0,0.14288,0.00011,12.93702]
[1780356067293,35.12,71288.95,57.0,0.14288,0.00011,12.93705]
[1780356067346,35.12,71288.95,57.0,0.14288,0.00011,12.93705]
[1780356067408,35.12,71288.95,57.0,0.14288,0.00011,12.93705]
[1780356068212,35.12,71287.65,57.0,0.14273,0.00011,12.92813]
[1780356068297,35.12,71287.65,57.0,0.14273,0.00011,12.92813]
[1780356069227,35.12,71286.57,57.0,0.14262,0.00011,12.92078]
[1780356069513,35.12,71286.57,57.0,0.14262,0.00011,12.92078]
[1780356069613,35.12,71282.96,57.0,0.14222,0.00011,12.89562]
[1780356070457,35.12,71283.03,57.0,0.14223,0.00011,12.89617]
[1780356075494,35.12,71288.71,57.0,0.14287,0.00011,12.93642]
[1780356079466,35.12,71293.38,57.0,0.14339,0.00011,12.9692]
[1780356079522,35.12,71293.12,57.0,0.14336,0.00011,12.96732]
[1780356084738,35.12,71293.31,57.0,0.14339,0.00011,12.96935]
[1780356084893,35.12,71293.31,57.0,0.14339,0.00011,12.96935]
[1780356085468,35.12,71293.31,57.0,0.14339,0.00011,12.96935]
[1780356085767,35.12,71293.56,57.0,0.14342,0.00011,12.97128]
[1780356086215,35.12,71293.56,57.0,0.14342,0.00011,12.97128]
[1780356089650,35.12,71289.46,57.0,0.14298,0.00011,12.94342]
[1780356092859,35.12,71294.04,57.0,0.14346,0.00011,12.97187]
[1780356095312,35.12,71294.12,57.0,0.14348,0.00011,12.97276]
[1780356099056,35.13,71294.1,57.0,0.14348,0.00011,12.97324]
[1780356105703,35.13,71294.34,57.0,0.14353,0.00011,12.9761]
[1780356110739,35.13,71298.75,57.0,0.14404,0.00011,13.00781]
[1780356115774,35.13,71300.43,57.0,0.14423,0.00011,13.0201]
[1780356120809,35.13,71300.41,57.0,0.14424,0.00011,13.02037]
[1780356125844,35.13,71300.23,57.0,0.14423,0.00011,13.01955]
[1780356130962,35.13,71299.65,57.0,0.14417,0.00011,13.01578]
[1780356136921,35.14,71301.98,57.0,0.14444,0.00011,13.03291]
[1780356138602,35.14,71301.98,57.0,0.14444,0.00011,13.03291]
[1780356138729,35.14,71303.27,57.0,0.14459,0.00011,13.04207]
[1780356138915,35.14,71303.27,57.0,0.14459,0.00011,13.04207]
[1780356140654,35.14,71307.5,57.0,0.14507,0.00011,13.07196]
[1780356146115,35.14,71303.76,57.0,0.14465,0.00011,13.0457]
[1780356152048,35.14,71302.42,57.0,0.14446,0.00011,13.03254]
[1780356157197,35.14,71302.2,57.0,0.14445,0.00011,13.03137]
[1780356162866,35.14,71301.59,57.0,0.14438,0.00011,13.02747]
[1780356168160,35.14,71300.97,57.0,0.14432,0.00011,13.02375]
[1780356173195,35.14,71301.36,57.0,0.14438,0.00011,13.02702]
[1780356178230,35.14,71303.43,57.0,0.14462,0.00011,13.04203]
[1780356183268,35.14,71303.57,57.0,0.14464,0.00011,13.04339]
[1780356188366,35.14,71303.89,57.0,0.14468,0.00011,13.04594]
[1780356193753,35.15,71305.98,57.0,0.14492,0.00011,13.06103]
[1780356199381,35.15,71308.07,57.0,0.14516,0.00011,13.07594]
[1780356204416,35.15,71307.83,57.0,0.14514,0.00011,13.07439]
[1780356206078,35.15,71304.18,57.0,0.14473,0.00011,13.04873]
[1780356208501,35.15,71293.59,57.0,0.14354,0.00011,12.97437]
[1780356210491,35.15,71293.33,57.0,0.14351,0.00011,12.97289]
[1780356215678,35.15,71292.71,57.0,0.14342,0.00011,12.96525]
[1780356216009,35.15,71293.03,57.0,0.14346,0.00011,12.96768]
[1780356216500,35.15,71302.28,57.0,0.1445,0.00011,13.03296]
[1780356218011,35.15,71301.14,57.0,0.14438,0.00011,13.02501]
[1780356223163,35.15,71302.77,57.0,0.14457,0.00011,13.0369]
[1780356225221,35.15,71305.11,57.0,0.14483,0.00011,13.05352]
[1780356230598,35.15,71310.08,57.0,0.1454,0.00011,13.0888]
[1780356233927,35.15,71315.0,57.0,0.14596,0.00011,13.12338]
[1780356233979,35.15,71315.0,57.0,0.14596,0.00011,13.12338]
[1780356236772,35.15,71315.59,57.0,0.14602,0.00011,13.12738]
[1780356242682,35.15,71317.2,57.0,0.1462,0.00011,13.13828]
[1780356245474,35.15,71317.34,57.0,0.14621,0.00011,13.13913]
[1780356249613,35.15,71307.02,57.0,0.14504,0.00011,13.06635]
[1780356256780,35.15,71308.29,57.0,0.14519,0.00011,13.07556]
[1780356262822,35.15,71309.84,57.0,0.14536,0.00011,13.08654]
[1780356266817,35.15,71304.94,57.0,0.14481,0.00011,13.05204]
[1780356270466,35.15,71302.58,57.0,0.14455,0.00011,13.03568]
[1780356270560,35.15,71296.92,57.0,0.14391,0.00011,12.99595]
[1780356272589,35.15,71295.83,57.0,0.14379,0.00011,12.98828]
[1780356274566,35.15,71287.74,57.0,0.14284,0.00011,12.92704]
[1780356280176,35.15,71276.94,57.0,0.14163,0.00011,12.85058]
[1780356284045,35.15,71266.61,57.0,0.14048,0.00011,12.77783]
[1780356285529,35.15,71266.61,57.0,0.14048,0.00011,12.77783]
[1780356289443,35.15,71260.57,57.0,0.13981,0.00011,12.73584]
[1780356289451,35.15,71260.57,57.0,0.13981,0.00011,12.73584]
[1780356289613,35.15,71260.57,57.0,0.13981,0.00011,12.73584]
[1780356289714,35.15,71260.34,57.0,0.13979,0.00011,12.73446]
[1780356295047,35.15,71258.05,57.0,0.13954,0.00011,12.71845]
[1780356299615,35.15,71258.56,57.0,0.1396,0.00011,12.72211]
[1780356302116,35.15,71258.71,57.0,0.13962,0.00011,12.72322]
[1780356304274,35.15,71263.35,57.0,0.14013,0.00011,12.75582]
[1780356306014,35.15,71275.55,57.0,0.14148,0.00011,12.84138]
[1780356310603,35.15,71275.74,57.0,0.14149,0.00011,12.84208]
[1780356315189,35.15,71264.78,57.0,0.14026,0.00011,12.76429]
[1780356319478,35.15,71260.99,57.0,0.13984,0.00011,12.73756]
[1780356319483,35.15,71260.99,57.0,0.13984,0.00011,12.73756]
[1780356320618,35.15,71260.72,57.0,0.13981,0.00011,12.73565]
[1780356326266,35.15,71257.82,57.0,0.13949,0.00011,12.71534]
[1780356328454,35.15,71257.66,57.0,0.13947,0.00011,12.71425]
[1780356334323,35.15,71255.81,57.0,0.13924,0.00011,12.69744]
[1780356339358,35.15,71254.91,57.0,0.13914,0.00011,12.69141]
[1780356341477,35.15,71254.91,57.0,0.13914,0.00011,12.69141]
[1780356347465,35.15,71250.92,57.0,0.13872,0.00011,12.66416]
[1780356352500,35.15,71250.81,57.0,0.13871,0.00011,12.66388]
[1780356357536,35.15,71249.42,57.0,0.13857,0.00011,12.65463]
[1780356362128,35.15,71253.97,57.0,0.13907,0.00011,12.68696]
[1780356362136,35.15,71253.97,57.0,0.13907,0.00011,12.68696]
[1780356363035,35.15,71258.02,57.0,0.13952,0.00011,12.71547]
[1780356363192,35.15,71258.02,57.0,0.13952,0.00011,12.71547]
[1780356368613,35.15,71257.1,57.0,0.13942,0.00011,12.70923]
[1780356369609,35.15,71257.1,57.0,0.13942,0.00011,12.70923]
[1780356372329,35.16,71255.13,57.0,0.13921,0.00011,12.6955]
[1780356377676,35.16,71255.54,57.0,0.13926,0.00011,12.69866]
[1780356382711,35.16,71256.06,57.0,0.13932,0.00011,12.70251]
[1780356387746,35.16,71257.09,57.0,0.13944,0.00011,12.7099]
[1780356389610,35.16,71256.72,57.0,0.13939,0.00011,12.70733]
[1780356392115,35.16,71256.45,57.0,0.13937,0.00011,12.7055]
[1780356392501,35.16,71256.45,57.0,0.13937,0.00011,12.7055]
[1780356392937,35.16,71249.53,57.0,0.13857,0.00011,12.65292]
[1780356393301,35.16,71249.53,57.0,0.13857,0.00011,12.65292]
[1780356393428,35.16,71249.53,57.0,0.13857,0.00011,12.65292]
[1780356393788,35.16,71238.4,57.0,0.13735,0.00011,12.57504]
[1780356393965,35.16,71238.4,57.0,0.13735,0.00011,12.57504]
[1780356394404,35.16,71238.4,57.0,0.13735,0.00011,12.57504]
[1780356394524,35.16,71238.4,57.0,0.13735,0.00011,12.57504]
[1780356394544,35.16,71238.4,57.0,0.13735,0.00011,12.57504]
[1780356395364,35.16,71237.24,57.0,0.13723,0.00011,12.56713]
[1780356395375,35.16,71237.24,57.0,0.13723,0.00011,12.56713]
[1780356395487,35.16,71237.24,57.0,0.13723,0.00011,12.56713]
[1780356395526,35.16,71237.24,57.0,0.13723,0.00011,12.56713]
[1780356395704,35.16,71237.24,57.0,0.13723,0.00011,12.56713]
[1780356396642,35.16,71235.36,57.0,0.13703,0.00011,12.55419]
[1780356397165,35.16,71228.2,57.0,0.13625,0.00011,12.50433]
[1780356397229,35.16,71228.2,57.0,0.13625,0.00011,12.50433]
[1780356397483,35.16,71228.2,57.0,0.13625,0.00011,12.50433]
[1780356397542,35.16,71228.2,57.0,0.13625,0.00011,12.50433]
[1780356397999,35.16,71220.43,57.0,0.13541,0.00011,12.45016]
[1780356398813,35.16,71220.43,57.0,0.13541,0.00011,12.45016]
[1780356398824,35.16,71216.11,57.0,0.13495,0.00011,12.41998]
[1780356402329,35.16,71216.41,57.0,0.13499,0.00011,12.42262]
[1780356404768,35.16,71216.56,57.0,0.13501,0.00011,12.42402]
[1780356404954,35.16,71220.41,57.0,0.13543,0.00011,12.4511]
[1780356406843,35.16,71223.35,57.0,0.13575,0.00011,12.4716]
[1780356407947,35.16,71223.34,57.0,0.13574,0.00011,12.47145]
[1780356408870,35.16,71223.34,57.0,0.13574,0.00011,12.47145]
[1780356409806,35.16,71223.43,57.0,0.13575,0.00011,12.47218]
[1780356410797,35.16,71223.43,57.0,0.13576,0.00011,12.47227]
[1780356410799,35.16,71223.43,57.0,0.13576,0.00011,12.47227]
[1780356411865,35.16,71222.61,57.0,0.13567,0.00011,12.46663]
[1780356412947,35.16,71220.88,57.0,0.13548,0.00011,12.45475]
[1780356415887,35.16,71219.72,57.0,0.13536,0.00011,12.44669]
[1780356415977,35.16,71219.7,57.0,0.13536,0.00011,12.44667]
[1780356422812,35.16,71216.5,57.0,0.13501,0.00011,12.42395]
[1780356423121,35.16,71214.27,57.0,0.13477,0.00011,12.40826]
[1780356425722,35.16,71201.1,57.0,0.13335,0.00011,12.31644]
[1780356430766,35.16,71197.82,57.0,0.13301,0.00011,12.29402]
[1780356436086,35.16,71193.68,57.0,0.13258,0.00011,12.26586]
[1780356437080,35.16,71193.68,57.0,0.13258,0.00011,12.26586]
[1780356437484,35.16,71192.72,57.0,0.13248,0.00011,12.25931]
[1780356439542,35.17,71190.41,57.0,0.13223,0.00011,12.24333]
[1780356440621,35.17,71188.25,57.0,0.13201,0.00011,12.22841]
[1780356446156,35.17,71186.92,57.0,0.13188,0.00011,12.22024]
[1780356448498,35.17,71188.45,57.0,0.13205,0.00011,12.23104]
[1780356448651,35.17,71188.45,57.0,0.13205,0.00011,12.23104]
[1780356449531,35.17,71188.1,57.0,0.13201,0.00011,12.22874]
[1780356454620,35.17,71189.38,57.0,0.13212,0.00011,12.23439]
[1780356455991,35.17,71193.17,57.0,0.13253,0.00011,12.26089]
[1780356458699,35.17,71198.9,57.0,0.13314,0.00011,12.30096]
[1780356458725,35.17,71198.9,57.0,0.13314,0.00011,12.30096]
[1780356462283,35.17,71200.27,57.0,0.13329,0.00011,12.31061]
[1780356462287,35.17,71200.27,57.0,0.13329,0.00011,12.31061]
[1780356464740,35.17,71201.99,57.0,0.13348,0.00011,12.32264]
[1780356472339,35.17,71207.24,57.0,0.13403,0.00011,12.35896]
[1780356477373,35.17,71202.73,57.0,0.13355,0.00011,12.32739]
[1780356477958,35.17,71202.73,57.0,0.13355,0.00011,12.32739]
[1780356485336,35.17,71200.29,57.0,0.13329,0.00011,12.31047]
[1780356490465,35.17,71203.62,57.0,0.13365,0.00011,12.33396]
[1780356492571,35.17,71204.71,57.0,0.13377,0.00011,12.34156]
[1780356492611,35.17,71204.71,57.0,0.13377,0.00011,12.34156]
[1780356492614,35.17,71204.71,57.0,0.13377,0.00011,12.34156]
[1780356492631,35.17,71204.71,57.0,0.13377,0.00011,12.34156]
[1780356492641,35.17,71204.71,57.0,0.13377,0.00011,12.34156]
[1780356492745,35.17,71204.71,57.0,0.13377,0.00011,12.34156]
[1780356493567,35.17,71203.98,57.0,0.13369,0.00011,12.33646]
[1780356493571,35.17,71192.8,57.0,0.13249,0.00011,12.25853]
[1780356495049,35.17,71189.32,57.0,0.13213,0.00011,12.23441]
[1780356496242,35.17,71186.95,57.0,0.13188,0.00011,12.21805]
[1780356497506,35.17,71186.01,57.0,0.13178,0.00011,12.21167]
[1780356501694,35.17,71184.42,57.0,0.13162,0.00011,12.20115]
[1780356501879,35.17,71184.42,57.0,0.13163,0.00011,12.20171]
[1780356502953,35.17,71184.42,57.0,0.13163,0.00011,12.20171]
[1780356503701,35.17,71181.48,57.0,0.13131,0.00011,12.18126]
[1780356503928,35.17,71181.48,57.0,0.13131,0.00011,12.18126]
[1780356503735,35.17,71180.18,57.0,0.13118,0.00011,12.17218]
[1780356505011,35.17,71178.92,57.0,0.13105,0.00011,12.16364]
[1780356508617,35.18,71181.79,57.0,0.13136,0.00011,12.18433]
[1780356514412,35.18,71184.81,57.0,0.13166,0.00011,12.20242]
[1780356516653,35.18,71184.85,57.0,0.13168,0.00011,12.2032]
[1780356519674,35.18,71185.24,57.0,0.13173,0.00011,12.2064]
[1780356524588,35.18,71187.34,57.0,0.13196,0.00011,12.22163]
[1780356525840,35.18,71187.86,57.0,0.13202,0.00011,12.22539]
[1780356526680,35.18,71187.02,57.0,0.13193,0.00011,12.2198]
[1780356527660,35.18,71187.06,57.0,0.13193,0.00011,12.22007]
[1780356531113,35.18,71184.51,57.0,0.13167,0.00011,12.20285]
[1780356535274,35.19,71184.43,57.0,0.13167,0.00011,12.20291]
[1780356540825,35.19,71190.2,57.0,0.1323,0.00011,12.244]
[1780356545860,35.19,71182.74,57.0,0.13152,0.00011,12.19277]
[1780356550895,35.19,71182.34,57.0,0.13149,0.00011,12.19079]
[1780356555929,35.19,71183.83,57.0,0.13166,0.00011,12.2019]
[1780356557660,35.19,71183.78,57.0,0.13166,0.00011,12.2017]
[1780356561447,35.19,71184.1,57.0,0.1317,0.00011,12.20448]
[1780356561484,35.19,71184.1,57.0,0.1317,0.00011,12.20448]
[1780356561833,35.19,71184.1,57.0,0.1317,0.00011,12.20448]
[1780356561952,35.19,71184.1,57.0,0.1317,0.00011,12.20448]
[1780356562639,35.2,71179.04,57.0,0.13116,0.00011,12.16943]
[1780356562979,35.2,71171.34,57.0,0.13035,0.00011,12.11587]
[1780356566005,35.2,71169.96,57.0,0.13021,0.00011,12.10632]
[1780356570883,35.2,71171.92,57.0,0.13041,0.00011,12.11999]
[1780356571035,35.2,71171.35,57.0,0.13032,0.00011,12.11194]
[1780356573742,35.2,71171.17,57.0,0.1303,0.00011,12.11096]
[1780356573842,35.2,71171.17,57.0,0.1303,0.00011,12.11096]
[1780356573944,35.2,71171.1,57.0,0.1303,0.00011,12.11102]
[1780356575897,35.2,71171.35,57.0,0.13033,0.00011,12.11276]
[1780356578972,35.2,71169.49,57.0,0.13015,0.00011,12.10059]
[1780356579769,35.2,71169.49,57.0,0.13015,0.00011,12.10059]
[1780356582888,35.2,71169.45,57.0,0.13016,0.00011,12.10134]
[1780356588156,35.21,71168.12,57.0,0.13005,0.00011,12.09396]
[1780356593117,35.21,71168.31,57.0,0.13008,0.00011,12.09637]
[1780356598755,35.21,71158.7,57.0,0.12909,0.0001,12.03048]
[1780356604268,35.21,71163.61,57.0,0.12962,0.0001,12.06557]
[1780356609303,35.21,71163.48,57.0,0.12961,0.0001,12.06526]
[1780356614348,35.21,71163.42,57.0,0.12962,0.0001,12.06544]
[1780356620380,35.22,71161.64,57.0,0.12944,0.0001,12.05391]
[1780356625415,35.22,71162.15,57.0,0.12951,0.0001,12.05816]
[1780356630450,35.22,71162.26,57.0,0.12953,0.0001,12.05963]
[1780356635485,35.22,71161.66,57.0,0.12944,0.0001,12.0521]
[1780356640520,35.22,71162.58,57.0,0.12955,0.0001,12.05926]
[1780356645556,35.22,71161.93,57.0,0.12949,0.0001,12.05552]
[1780356650766,35.23,71163.23,57.0,0.12964,0.0001,12.06513]
[1780356656006,35.23,71167.34,57.0,0.13008,0.00011,12.09417]
[1780356661045,35.23,71166.17,57.0,0.12996,0.00011,12.08651]
[1780356661191,35.23,71166.44,57.0,0.12999,0.00011,12.08847]
[1780356662068,35.23,71166.44,57.0,0.12999,0.00011,12.08847]
[1780356662071,35.23,71168.22,57.0,0.13018,0.00011,12.1007]
[1780356666950,35.23,71171.39,57.0,0.1305,0.00011,12.12202]
[1780356667172,35.23,71170.66,57.0,0.13042,0.00011,12.1165]
[1780356669381,35.22,71173.18,57.0,0.13068,0.00011,12.13376]
[1780356670680,35.22,71177.31,57.0,0.13111,0.00011,12.16218]
[1780356671363,35.22,71181.78,57.0,0.13158,0.00011,12.19315]
[1780356671464,35.22,71181.78,57.0,0.13158,0.00011,12.19303]
[1780356676777,35.22,71189.32,57.0,0.13237,0.00011,12.24492]
[1780356682100,35.22,71188.3,57.0,0.13226,0.00011,12.23755]
[1780356682946,35.22,71188.3,57.0,0.13226,0.00011,12.23755]
[1780356685448,35.22,71176.24,57.0,0.13097,0.00011,12.15284]
[1780356688409,35.22,71165.88,57.0,0.12987,0.00011,12.08051]
[1780356691869,35.22,71166.35,57.0,0.12991,0.00011,12.08338]
[1780356692124,35.22,71166.35,57.0,0.12991,0.00011,12.08338]
[1780356697926,35.22,71162.02,57.0,0.12943,0.0001,12.04969]
[1780356702961,35.22,71162.12,57.0,0.12946,0.0001,12.05136]
[1780356706406,35.22,71162.32,57.0,0.12949,0.0001,12.05323]
[1780356710637,35.22,71161.65,57.0,0.12942,0.0001,12.04924]
[1780356714954,35.23,71151.84,57.0,0.12841,0.0001,11.98224]
[1780356720148,35.23,71147.81,57.0,0.12802,0.0001,11.95572]
[1780356721091,35.23,71140.73,57.0,0.12729,0.0001,11.90714]
[1780356721791,35.23,71140.73,57.0,0.12729,0.0001,11.90714]
[1780356725961,35.23,71136.44,57.0,0.12685,0.0001,11.87782]
[1780356730854,35.23,71147.77,57.0,0.12803,0.0001,11.95656]
[1780356731418,35.23,71156.46,57.0,0.12893,0.0001,12.0167]
[1780356733690,35.23,71167.39,57.0,0.13008,0.00011,12.09228]
[1780356734931,35.23,71167.55,57.0,0.13009,0.00011,12.09322]
[1780356735190,35.23,71168.88,57.0,0.13023,0.00011,12.10228]
[1780356736906,35.23,71169.15,57.0,0.13026,0.00011,12.10425]
[1780356737146,35.23,71169.15,57.0,0.13026,0.00011,12.10425]
[1780356744484,35.23,71170.91,57.0,0.13045,0.00011,12.11693]
[1780356749113,35.23,71174.53,57.0,0.13084,0.00011,12.14233]
[1780356755240,35.23,71179.88,57.0,0.13138,0.00011,12.17641]
[1780356755585,35.23,71179.88,57.0,0.13138,0.00011,12.17641]
[1780356755824,35.23,71179.88,57.0,0.13138,0.00011,12.17641]
[1780356758802,35.23,71179.9,57.0,0.13139,0.00011,12.17666]
[1780356759746,35.23,71179.9,57.0,0.13139,0.00011,12.17663]
[1780356765400,35.23,71187.6,57.0,0.13219,0.00011,12.22954]
[1780356771442,35.23,71184.93,57.0,0.1319,0.00011,12.21035]
[1780356776477,35.23,71184.83,57.0,0.13188,0.00011,12.20918]
[1780356781622,35.23,71184.89,57.0,0.13188,0.00011,12.20922]
[1780356783251,35.23,71183.89,57.0,0.13178,0.00011,12.20217]
[1780356784589,35.23,71181.35,57.0,0.1315,0.00011,12.18436]
[1780356786586,35.23,71179.14,57.0,0.13127,0.00011,12.16875]
[1780356792589,35.23,71179.69,57.0,0.13132,0.00011,12.17216]
[1780356797624,35.23,71183.36,57.0,0.1317,0.00011,12.19732]
[1780356800788,35.23,71183.36,57.0,0.1317,0.00011,12.19732]
[1780356801099,35.23,71183.36,57.0,0.1317,0.00011,12.19732]
[1780356801416,35.23,71183.85,57.0,0.13175,0.00011,12.20021]
[1780356807162,35.23,71186.45,57.0,0.13201,0.00011,12.21784]
[1780356807247,35.22,71198.27,57.0,0.13327,0.00011,12.29969]
[1780356814196,35.22,71199.92,57.0,0.13343,0.00011,12.31042]
[1780356814764,35.22,71200.63,57.0,0.13346,0.00011,12.31024]
[1780356814769,35.22,71200.63,57.0,0.13346,0.00011,12.31024]
[1780356815280,35.22,71200.63,57.0,0.13346,0.00011,12.31024]
[1780356815121,35.22,71201.92,57.0,0.13359,0.00011,12.31923]
[1780356816029,35.22,71201.92,57.0,0.13359,0.00011,12.31923]
[1780356816130,35.22,71205.78,57.0,0.13401,0.00011,12.3461]
[1780356821567,35.22,71209.19,57.0,0.13435,0.00011,12.36826]
[1780356826756,35.21,71214.06,57.0,0.13485,0.00011,12.40044]
[1780356826761,35.21,71214.06,57.0,0.13485,0.00011,12.40044]
[1780356826770,35.21,71214.06,57.0,0.13485,0.00011,12.40044]
[1780356826831,35.21,71216.08,57.0,0.13506,0.00011,12.41416]
[1780356827622,35.21,71216.08,57.0,0.13506,0.00011,12.41416]
[1780356827838,35.21,71219.3,57.0,0.1354,0.00011,12.43648]
[1780356831742,35.21,71220.97,57.0,0.13556,0.00011,12.4469]
[1780356831866,35.21,71221.05,57.0,0.13557,0.00011,12.44704]
[1780356833796,35.21,71221.17,57.0,0.13558,0.00011,12.44769]
[1780356833880,35.21,71221.32,57.0,0.13559,0.00011,12.44856]
[1780356834714,35.21,71221.32,57.0,0.13559,0.00011,12.44856]
[1780356834732,35.21,71221.32,57.0,0.13559,0.00011,12.44856]
[1780356834887,35.21,71222.36,57.0,0.13569,0.00011,12.45539]
[1780356835857,35.21,71222.36,57.0,0.13569,0.00011,12.45539]
[1780356835894,35.21,71223.1,57.0,0.13577,0.00011,12.46036]
[1780356840929,35.2,71221.89,57.0,0.13561,0.00011,12.44968]
[1780356845965,35.2,71220.7,57.0,0.13544,0.00011,12.43933]
[1780356851000,35.19,71221.82,57.0,0.13553,0.00011,12.44511]
[1780356857044,35.19,71220.82,57.0,0.13539,0.00011,12.43567]
[1780356862079,35.18,71223.16,57.0,0.13561,0.00011,12.44997]
[1780356864764,35.18,71226.24,57.0,0.13593,0.00011,12.47065]
[1780356865099,35.18,71230.9,57.0,0.13643,0.00011,12.5028]
[1780356869080,35.18,71238.63,57.0,0.13726,0.00011,12.55608]
[1780356869366,35.18,71239.21,57.0,0.13731,0.00011,12.5598]
[1780356874526,35.17,71234.4,57.0,0.13673,0.00011,12.52043]
[1780356879600,35.17,71231.4,57.0,0.13638,0.00011,12.49824]
[1780356885250,35.16,71235.58,57.0,0.13681,0.00011,12.52571]
[1780356885803,35.16,71235.58,57.0,0.13681,0.00011,12.52571]
[1780356888506,35.16,71236.96,57.0,0.13695,0.00011,12.53451]
[1780356894313,35.16,71235.33,57.0,0.13674,0.00011,12.52137]
[1780356897648,35.16,71235.56,57.0,0.13675,0.00011,12.52216]
[1780356901266,35.16,71235.42,57.0,0.13673,0.00011,12.52091]
[1780356902643,35.15,71244.9,57.0,0.13775,0.00011,12.58621]
[1780356902646,35.15,71244.9,57.0,0.13775,0.00011,12.58621]
[1780356902653,35.15,71244.9,57.0,0.13775,0.00011,12.58621]
[1780356903380,35.15,71253.64,57.0,0.13871,0.00011,12.64716]
[1780356903882,35.15,71253.64,57.0,0.13871,0.00011,12.64716]
[1780356904791,35.15,71253.64,57.0,0.13871,0.00011,12.64716]
[1780356906993,35.15,71244.03,57.0,0.13764,0.00011,12.57886]
[1780356912452,35.15,71246.77,57.0,0.13791,0.00011,12.59621]
[1780356917486,35.14,71243.59,57.0,0.13753,0.00011,12.57241]
[1780356922522,35.14,71242.61,57.0,0.1374,0.00011,12.56417]
[1780356927556,35.14,71245.07,57.0,0.13765,0.00011,12.5801]
[1780356932592,35.13,71245.47,57.0,0.13764,0.00011,12.57737]
[1780356937627,35.13,71248.81,57.0,0.13798,0.00011,12.59929]
[1780356942662,35.13,71245.64,57.0,0.13761,0.00011,12.57562]
[1780356948703,35.12,71246.35,57.0,0.13766,0.00011,12.57893]
[1780356953739,35.12,71245.18,57.0,0.13751,0.00011,12.56934]
[1780356958774,35.12,71245.3,57.0,0.1375,0.00011,12.56884]
[1780356961111,35.12,71245.3,57.0,0.1375,0.00011,12.56884]
[1780356961269,35.12,71245.3,57.0,0.1375,0.00011,12.56884]
[1780356961349,35.12,71245.36,57.0,0.1375,0.00011,12.56873]
[1780356966830,35.11,71245.98,57.0,0.13754,0.00011,12.57116]
[1780356967545,35.11,71245.98,57.0,0.13754,0.00011,12.57116]
[1780356968058,35.11,71245.98,57.0,0.13754,0.00011,12.57116]
[1780356968062,35.11,71245.98,57.0,0.13754,0.00011,12.57116]
[1780356968159,35.11,71234.64,57.0,0.13629,0.00011,12.49137]
[1780356969313,35.11,71225.02,57.0,0.13524,0.00011,12.4237]
[1780356969632,35.11,71225.02,57.0,0.13524,0.00011,12.4237]
[1780356969851,35.11,71224.62,57.0,0.1352,0.00011,12.42091]
[1780356974887,35.11,71225.7,57.0,0.13529,0.00011,12.42662]
[1780356977864,35.1,71225.87,57.0,0.13529,0.00011,12.42707]
[1780356977871,35.1,71225.87,57.0,0.13529,0.00011,12.42707]
[1780356977965,35.1,71225.87,57.0,0.13529,0.00011,12.4267]
[1780356981935,35.1,71235.14,57.0,0.13629,0.00011,12.49107]
[1780356982708,35.1,71235.14,57.0,0.13629,0.00011,12.49107]
[1780356987977,35.1,71237.46,57.0,0.13652,0.00011,12.5059]
[1780356994037,35.1,71237.37,57.0,0.13645,0.00011,12.50018]
[1780356994483,35.1,71237.37,57.0,0.13645,0.00011,12.50018]
[1780356995027,35.1,71232.07,57.0,0.13587,0.00011,12.46235]
[1780356995968,35.1,71232.07,57.0,0.13587,0.00011,12.46235]
[1780356996340,35.1,71232.07,57.0,0.13587,0.00011,12.46235]
[1780356996374,35.1,71232.07,57.0,0.13587,0.00011,12.46235]
[1780356996382,35.09,71232.52,57.0,0.13591,0.00011,12.46508]
[1780356997059,35.09,71242.29,57.0,0.13697,0.00011,12.53337]
[1780356999814,35.09,71247.43,57.0,0.13752,0.00011,12.56882]
[1780357000507,35.09,71247.65,57.0,0.13754,0.00011,12.57004]
[1780357000853,35.09,71247.65,57.0,0.13754,0.00011,12.57004]
[1780357005222,35.09,71248.55,57.0,0.13762,0.00011,12.57507]
[1780357005453,35.09,71248.55,57.0,0.13762,0.00011,12.57507]
[1780357005469,35.09,71248.55,57.0,0.13762,0.00011,12.57507]
[1780357005472,35.09,71248.07,57.0,0.13756,0.00011,12.57106]
[1780357005738,35.09,71248.07,57.0,0.13756,0.00011,12.57106]
[1780357005917,35.09,71248.07,57.0,0.13756,0.00011,12.57106]
[1780357006051,35.09,71248.07,57.0,0.13756,0.00011,12.57106]
[1780357006175,35.09,71248.07,57.0,0.13756,0.00011,12.57106]
[1780357006473,35.09,71248.07,57.0,0.13756,0.00011,12.57106]
[1780357006230,35.09,71269.34,57.0,0.1399,0.00011,12.72047]
[1780357006509,35.09,71269.34,57.0,0.1399,0.00011,12.72047]
[1780357006915,35.09,71269.34,57.0,0.1399,0.00011,12.72047]
[1780357007129,35.09,71278.76,57.0,0.14095,0.00011,12.7867]
[1780357008054,35.09,71278.76,57.0,0.14095,0.00011,12.7867]
[1780357008219,35.09,71278.76,57.0,0.14095,0.00011,12.7867]
[1780357009084,35.09,71277.43,57.0,0.1408,0.00011,12.77721]
[1780357010030,35.09,71277.39,57.0,0.14079,0.00011,12.77682]
[1780357011345,35.09,71277.04,57.0,0.14075,0.00011,12.77425]
[1780357011866,35.09,71277.03,57.0,0.14075,0.00011,12.77396]
[1780357012040,35.09,71277.03,57.0,0.14075,0.00011,12.77396]
[1780357012863,35.09,71276.99,57.0,0.14074,0.00011,12.77368]
[1780357013130,35.09,71276.99,57.0,0.14074,0.00011,12.77368]
[1780357015282,35.09,71277.26,57.0,0.14077,0.00011,12.77537]
[1780357016358,35.09,71277.61,57.0,0.14081,0.00011,12.77761]
[1780357017101,35.08,71277.78,57.0,0.14082,0.00011,12.77869]
[1780357017891,35.08,71277.6,57.0,0.1408,0.00011,12.77743]
[1780357018066,35.08,71277.6,57.0,0.1408,0.00011,12.77743]
[1780357018201,35.08,71277.6,57.0,0.1408,0.00011,12.77743]
[1780357018229,35.08,71290.7,57.0,0.14227,0.00011,12.86954]
[1780357018578,35.08,71290.7,57.0,0.14227,0.00011,12.86954]
[1780357018786,35.08,71290.7,57.0,0.14227,0.00011,12.86954]
[1780357019086,35.08,71290.7,57.0,0.14227,0.00011,12.86954]
[1780357019152,35.08,71290.7,57.0,0.14227,0.00011,12.86954]
[1780357019361,35.08,71290.7,57.0,0.14227,0.00011,12.86954]
[1780357019388,35.08,71290.7,57.0,0.14227,0.00011,12.86954]
[1780357019442,35.08,71317.5,57.0,0.14529,0.00011,13.05841]
[1780357019694,35.08,71317.5,57.0,0.14529,0.00011,13.05841]
[1780357020304,35.08,71317.5,57.0,0.14529,0.00011,13.05841]
[1780357020313,35.08,71320.61,57.0,0.14564,0.00011,13.08012]
[1780357020926,35.08,71320.61,57.0,0.14564,0.00011,13.08012]
[1780357021116,35.08,71320.61,57.0,0.14564,0.00011,13.08012]
[1780357021122,35.08,71320.61,57.0,0.14564,0.00011,13.08012]
[1780357021358,35.08,71320.61,57.0,0.14564,0.00011,13.08012]
[1780357021959,35.08,71320.56,57.0,0.14562,0.00011,13.07921]
[1780357022790,35.08,71318.33,57.0,0.14537,0.00011,13.06347]
[1780357023159,35.08,71318.33,57.0,0.14537,0.00011,13.06347]
[1780357023264,35.08,71316.15,57.0,0.14512,0.00011,13.04779]
[1780357024500,35.08,71316.15,57.0,0.14512,0.00011,13.04779]
[1780357028375,35.08,71315.11,57.0,0.14497,0.00011,13.03864]
[1780357028381,35.08,71315.11,57.0,0.14497,0.00011,13.03864]
[1780357028414,35.08,71318.16,57.0,0.1453,0.00011,13.05929]
[1780357030559,35.07,71322.23,57.0,0.14576,0.00011,13.08761]
[1780357031120,35.07,71322.23,57.0,0.14576,0.00011,13.08761]
[1780357031322,35.07,71326.87,57.0,0.14628,0.00011,13.11994]
[1780357034031,35.07,71328.64,57.0,0.14647,0.00011,13.13195]
[1780357034042,35.07,71328.64,57.0,0.14647,0.00011,13.13195]
[1780357034058,35.07,71328.64,57.0,0.14647,0.00011,13.13195]
[1780357034354,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357034627,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357034911,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357034925,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035018,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035059,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035099,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035107,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035192,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035310,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035399,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035433,35.07,71345.8,57.0,0.14844,0.00012,13.25297]
[1780357035447,35.07,71369.88,57.0,0.15123,0.00012,13.42309]
[1780357035579,35.07,71369.88,57.0,0.15123,0.00012,13.42309]
[1780357035796,35.07,71369.88,57.0,0.15123,0.00012,13.42309]
[1780357035914,35.07,71369.88,57.0,0.15123,0.00012,13.42309]
[1780357035947,35.07,71369.88,57.0,0.15123,0.00012,13.42309]
[1780357036868,35.07,71375.6,57.0,0.1519,0.00012,13.46354]
[1780357037619,35.07,71376.47,57.0,0.152,0.00012,13.46943]
[1780357037625,35.07,71376.47,57.0,0.152,0.00012,13.46943]
[1780357037674,35.07,71376.47,57.0,0.152,0.00012,13.46943]
[1780357037974,35.07,71376.47,57.0,0.152,0.00012,13.46943]
[1780357040824,35.07,71380.68,57.0,0.15247,0.00012,13.49824]
[1780357041968,35.07,71381.28,57.0,0.15254,0.00012,13.50212]
[1780357041999,35.07,71381.28,57.0,0.15254,0.00012,13.50212]
[1780357042079,35.07,71381.28,57.0,0.15254,0.00012,13.50212]
[1780357042152,35.07,71381.28,57.0,0.15254,0.00012,13.50212]
[1780357042210,35.07,71381.28,57.0,0.15254,0.00012,13.50212]
[1780357042338,35.07,71381.28,57.0,0.15254,0.00012,13.50212]
[1780357042410,35.07,71392.84,57.0,0.15389,0.00012,13.58366]
[1780357042897,35.07,71392.84,57.0,0.15389,0.00012,13.58366]
[1780357042916,35.07,71392.84,57.0,0.15389,0.00012,13.58366]
[1780357043120,35.07,71392.84,57.0,0.15389,0.00012,13.58366]
[1780357043417,35.07,71404.98,57.0,0.15533,0.00012,13.66957]
[1780357044158,35.07,71404.98,57.0,0.15533,0.00012,13.66957]
[1780357044258,35.07,71404.98,57.0,0.15533,0.00012,13.66957]
[1780357044266,35.07,71404.98,57.0,0.15533,0.00012,13.66957]
[1780357044424,35.07,71414.89,57.0,0.1565,0.00012,13.7398]
[1780357044622,35.07,71414.89,57.0,0.1565,0.00012,13.7398]
[1780357045197,35.07,71414.89,57.0,0.1565,0.00012,13.7398]
[1780357046501,35.06,71419.88,57.0,0.15709,0.00012,13.77484]
[1780357048425,35.06,71423.4,57.0,0.15751,0.00012,13.79923]
[1780357049598,35.06,71427.85,57.0,0.15803,0.00012,13.83037]
[1780357050876,35.06,71428.03,57.0,0.15805,0.00012,13.83149]
[1780357051633,35.06,71429.71,57.0,0.15821,0.00012,13.83909]
[1780357051781,35.06,71429.71,57.0,0.15821,0.00012,13.83909]
[1780357051882,35.06,71429.71,57.0,0.15821,0.00012,13.83909]
[1780357052028,35.06,71429.71,57.0,0.15821,0.00012,13.83909]
[1780357052080,35.06,71429.71,57.0,0.15821,0.00012,13.83909]
[1780357052692,35.06,71430.36,57.0,0.15829,0.00012,13.84353]
[1780357052750,35.06,71430.36,57.0,0.15829,0.00012,13.84353]
[1780357053128,35.06,71430.36,57.0,0.15829,0.00012,13.84353]
[1780357054908,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357054911,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357054921,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357055110,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357055243,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357055276,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357055302,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357055375,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357055387,35.06,71418.48,57.0,0.15686,0.00012,13.75898]
[1780357055502,35.06,71421.48,57.0,0.15722,0.00012,13.78027]
[1780357055669,35.06,71421.48,57.0,0.15722,0.00012,13.78027]
[1780357056064,35.06,71421.48,57.0,0.15722,0.00012,13.78027]
[1780357056105,35.06,71421.48,57.0,0.15722,0.00012,13.78027]
[1780357056294,35.06,71421.48,57.0,0.15722,0.00012,13.78027]
[1780357057756,35.05,71421.65,57.0,0.15718,0.00012,13.77785]
[1780357058149,35.05,71421.65,57.0,0.15718,0.00012,13.77785]
[1780357058211,35.05,71421.65,57.0,0.15718,0.00012,13.77785]
[1780357058217,35.05,71421.65,57.0,0.15718,0.00012,13.77785]
[1780357059499,35.04,71422.62,57.0,0.15724,0.00012,13.78182]
[1780357060527,35.04,71422.53,57.0,0.15718,0.00012,13.77823]
[1780357062280,35.03,71423.46,57.0,0.15724,0.00012,13.78165]
[1780357062282,35.03,71423.46,57.0,0.15724,0.00012,13.78165]
[1780357062796,35.03,71424.8,57.0,0.15738,0.00012,13.7904]
[1780357066261,35.02,71423.53,57.0,0.1572,0.00012,13.77982]
[1780357067572,35.02,71426.81,57.0,0.15757,0.00012,13.80165]
[1780357069213,35.02,71427.5,57.0,0.15764,0.00012,13.80564]
[1780357070011,35.02,71427.26,57.0,0.15759,0.00012,13.803]
[1780357070862,35.02,71431.79,57.0,0.15814,0.00012,13.83509]
[1780357071398,35.02,71431.79,57.0,0.15814,0.00012,13.83509]
[1780357071425,35.02,71431.79,57.0,0.15814,0.00012,13.83509]
[1780357071528,35.02,71431.79,57.0,0.15814,0.00012,13.83509]
[1780357071714,35.01,71434.14,57.0,0.15842,0.00012,13.85152]
[1780357072315,35.01,71434.14,57.0,0.15842,0.00012,13.85152]
[1780357073115,35.01,71436.25,57.0,0.15867,0.00012,13.86651]
[1780357073224,35.01,71436.25,57.0,0.15867,0.00012,13.86651]
[1780357073287,35.01,71454.95,57.0,0.16093,0.00012,13.99927]
[1780357075368,35.01,71451.25,57.0,0.16048,0.00012,13.97275]
[1780357076321,35.01,71447.79,57.0,0.16006,0.00012,13.94797]
[1780357076343,35.01,71447.79,57.0,0.16006,0.00012,13.94797]
[1780357076949,35.01,71447.18,57.0,0.15998,0.00012,13.94348]
[1780357081256,35.01,71444.92,57.0,0.1597,0.00012,13.92684]
[1780357081840,35.01,71439.43,57.0,0.15903,0.00012,13.88771]
[1780357082481,35.01,71439.43,57.0,0.15903,0.00012,13.88771]
[1780357083749,35.01,71429.89,57.0,0.15788,0.00012,13.8198]
[1780357085804,35.01,71437.1,57.0,0.15875,0.00012,13.87099]
[1780357086590,35.01,71436.93,57.0,0.15872,0.00012,13.86978]
[1780357087193,35.01,71436.93,57.0,0.15872,0.00012,13.86978]
[1780357088124,35.01,71436.48,57.0,0.15867,0.00012,13.86654]
[1780357090709,35.01,71437.05,57.0,0.15874,0.00012,13.87047]
[1780357091936,35.01,71436.67,57.0,0.15869,0.00012,13.86773]
[1780357093188,35.01,71443.64,57.0,0.15953,0.00012,13.91722]
[1780357093289,35.01,71455.75,57.0,0.161,0.00012,14.00324]
[1780357098760,35.01,71449.75,57.0,0.16028,0.00012,13.96082]
[1780357101959,35.01,71461.31,57.0,0.16169,0.00012,14.04344]
[1780357106992,35.01,71460.38,57.0,0.16158,0.00012,14.03683]
[1780357112921,35.01,71460.95,57.0,0.16161,0.00012,14.03697]
[1780357117956,35.01,71456.95,57.0,0.16113,0.00012,14.0086]
[1780357122991,35.01,71460.59,57.0,0.16157,0.00012,14.03457]
[1780357128026,35.01,71454.84,57.0,0.16087,0.00012,13.99376]
[1780357133062,35.01,71450.01,57.0,0.16029,0.00012,13.95988]
[1780357138461,35.02,71449.43,57.0,0.16023,0.00012,13.95616]
[1780357144445,35.02,71456.67,57.0,0.16112,0.00012,14.00812]
[1780357150181,35.02,71458.02,57.0,0.16129,0.00012,14.01786]
[1780357151493,35.02,71458.02,57.0,0.16129,0.00012,14.01786]
[1780357155138,35.02,71460.32,57.0,0.16157,0.00012,14.03422]
[1780357155326,35.02,71460.32,57.0,0.16157,0.00012,14.03422]
[1780357155374,35.02,71460.32,57.0,0.16157,0.00012,14.03422]
[1780357155529,35.02,71460.32,57.0,0.16157,0.00012,14.03422]
[1780357155603,35.02,71479.2,57.0,0.16388,0.00012,14.16836]
[1780357155705,35.02,71479.2,57.0,0.16388,0.00012,14.16836]
[1780357155757,35.02,71479.2,57.0,0.16388,0.00012,14.16836]
[1780357157688,35.02,71468.18,57.0,0.16252,0.00012,14.08979]
[1780357157798,35.02,71468.18,57.0,0.16252,0.00012,14.08979]
[1780357159090,35.02,71464.55,57.0,0.16208,0.00012,14.06396]
[1780357160365,35.02,71462.55,57.0,0.16183,0.00012,14.04973]
[1780357160412,35.02,71462.55,57.0,0.16183,0.00012,14.04973]
[1780357160846,35.02,71463.04,57.0,0.16189,0.00012,14.05321]
[1780357161428,35.02,71463.04,57.0,0.16189,0.00012,14.05321]
[1780357161759,35.02,71460.65,57.0,0.1616,0.00012,14.03622]
[1780357162207,35.02,71460.65,57.0,0.1616,0.00012,14.03622]
[1780357164055,35.02,71449.68,57.0,0.16027,0.00012,13.95838]
[1780357169083,35.02,71446.67,57.0,0.15992,0.00012,13.93767]
[1780357169143,35.02,71446.67,57.0,0.15992,0.00012,13.93767]
[1780357169316,35.02,71442.3,57.0,0.15939,0.00012,13.90678]
[1780357173344,35.02,71427.94,57.0,0.15763,0.00012,13.80095]
[1780357178378,35.02,71424.19,57.0,0.1572,0.00012,13.77543]
[1780357179037,35.02,71424.19,57.0,0.1572,0.00012,13.77543]
[1780357179295,35.02,71424.19,57.0,0.1572,0.00012,13.77543]
[1780357179386,35.02,71416.77,57.0,0.15631,0.00012,13.72298]
[1780357181977,35.02,71413.69,57.0,0.15595,0.00012,13.70136]
[1780357183747,35.02,71420.9,57.0,0.15682,0.00012,13.75282]
[1780357184422,35.02,71427.32,57.0,0.15759,0.00012,13.79848]
[1780357188718,35.03,71422.89,57.0,0.15707,0.00012,13.76811]
[1780357189460,35.03,71420.79,57.0,0.15682,0.00012,13.7532]
[1780357194495,35.03,71418.7,57.0,0.15658,0.00012,13.73877]
[1780357198935,35.03,71422.85,57.0,0.15708,0.00012,13.7686]
[1780357204230,35.03,71424.16,57.0,0.15724,0.00012,13.77812]
[1780357210607,35.03,71425.11,57.0,0.15736,0.00012,13.78504]
[1780357211163,35.03,71425.11,57.0,0.15736,0.00012,13.78504]
[1780357211342,35.03,71425.11,57.0,0.15736,0.00012,13.78504]
[1780357211678,35.03,71434.04,57.0,0.15843,0.00012,13.84848]
[1780357215644,35.03,71443.22,57.0,0.15956,0.00012,13.91459]
[1780357220679,35.03,71438.04,57.0,0.15895,0.00012,13.87899]
[1780357225714,35.04,71441.5,57.0,0.15939,0.00012,13.90448]
[1780357230089,35.04,71443.7,57.0,0.15966,0.00012,13.92058]
[1780357230312,35.04,71443.7,57.0,0.15966,0.00012,13.92058]
[1780357230392,35.04,71443.5,57.0,0.15964,0.00012,13.9193]
[1780357233048,35.04,71445.56,57.0,0.15986,0.00012,13.93023]
[1780357233888,35.04,71445.13,57.0,0.15981,0.00012,13.92718]
[1780357233951,35.04,71442.2,57.0,0.15946,0.00012,13.90654]
[1780357239812,35.04,71435.56,57.0,0.15867,0.00012,13.86043]
[1780357244847,35.05,71440.57,57.0,0.1593,0.00012,13.89711]
[1780357249269,35.05,71443.68,57.0,0.15968,0.00012,13.91971]
[1780357250057,35.05,71446.46,57.0,0.16002,0.00012,13.93959]
[1780357250100,35.05,71447.03,57.0,0.16009,0.00012,13.94375]
[1780357251857,35.05,71448.2,57.0,0.16024,0.00012,13.9522]
[1780357253137,35.05,71447.7,57.0,0.16018,0.00012,13.94877]
[1780357253299,35.05,71447.7,57.0,0.16018,0.00012,13.94877]
[1780357253369,35.05,71447.7,57.0,0.16018,0.00012,13.94877]
[1780357253380,35.05,71447.7,57.0,0.16018,0.00012,13.94877]
[1780357253572,35.05,71447.7,57.0,0.16018,0.00012,13.94877]
[1780357253853,35.05,71448.71,57.0,0.1603,0.00012,13.95607]
[1780357253865,35.05,71448.71,57.0,0.1603,0.00012,13.95607]
[1780357254214,35.05,71448.71,57.0,0.1603,0.00012,13.95607]
[1780357254306,35.05,71448.71,57.0,0.1603,0.00012,13.95607]
[1780357254644,35.05,71466.77,57.0,0.16251,0.00012,14.08439]
[1780357255683,35.05,71466.77,57.0,0.16251,0.00012,14.08439]
[1780357255697,35.05,71476.39,57.0,0.16368,0.00012,14.15247]
[1780357256015,35.05,71476.39,57.0,0.16368,0.00012,14.15247]
[1780357261857,35.05,71478.98,57.0,0.16401,0.00012,14.17105]
[1780357261968,35.05,71476.81,57.0,0.16374,0.00012,14.15568]
[1780357265463,35.05,71477.12,57.0,0.16377,0.00012,14.15759]
[1780357268521,35.05,71475.48,57.0,0.16356,0.00012,14.14555]
[1780357271509,35.05,71478.65,57.0,0.16395,0.00012,14.16763]
[1780357274709,35.04,71482.05,57.0,0.16436,0.00012,14.19152]
[1780357274742,35.04,71482.05,57.0,0.16436,0.00012,14.19152]
[1780357274779,35.04,71483.84,57.0,0.16458,0.00012,14.20407]
[1780357275055,35.04,71483.84,57.0,0.16458,0.00012,14.20407]
[1780357275115,35.04,71483.84,57.0,0.16458,0.00012,14.20407]
[1780357275361,35.04,71485.34,57.0,0.16476,0.00012,14.21472]
[1780357276040,35.04,71485.34,57.0,0.16476,0.00012,14.21472]
[1780357277888,35.05,71489.58,57.0,0.16529,0.00012,14.24514]
[1780357277999,35.05,71489.58,57.0,0.16529,0.00012,14.24514]
[1780357279075,35.05,71489.83,57.0,0.16533,0.00012,14.24705]
[1780357282066,35.05,71491.99,57.0,0.1656,0.00012,14.26278]
[1780357285301,35.05,71491.19,57.0,0.16551,0.00012,14.25747]
[1780357289766,35.05,71490.52,57.0,0.16543,0.00012,14.25321]
[1780357289978,35.05,71489.9,57.0,0.16536,0.00012,14.24895]
[1780357290760,35.05,71487.46,57.0,0.16506,0.00012,14.23177]
[1780357294048,35.05,71483.8,57.0,0.16458,0.00012,14.20214]
[1780357294615,35.05,71479.68,57.0,0.16408,0.00012,14.17308]
[1780357296001,35.05,71471.92,57.0,0.16312,0.00012,14.11802]
[1780357296800,35.05,71471.92,57.0,0.16312,0.00012,14.11802]
[1780357306283,35.05,71464.35,57.0,0.1622,0.00012,14.06444]
[1780357307600,35.05,71464.35,57.0,0.1622,0.00012,14.06444]
[1780357310345,35.05,71462.11,57.0,0.16193,0.00012,14.04855]
[1780357314639,35.05,71463.6,57.0,0.16211,0.00012,14.05917]
[1780357315629,35.05,71463.6,57.0,0.16211,0.00012,14.05917]
[1780357318364,35.05,71463.79,57.0,0.16213,0.00012,14.06051]
[1780357318370,35.05,71463.79,57.0,0.16213,0.00012,14.06051]
[1780357319860,35.05,71468.2,57.0,0.16267,0.00012,14.0919]
[1780357320845,35.05,71469.69,57.0,0.16286,0.00012,14.10253]
[1780357326781,35.05,71465.47,57.0,0.16234,0.00012,14.07281]
[1780357326870,35.05,71472.59,57.0,0.16322,0.00012,14.12342]
[1780357327780,35.05,71472.59,57.0,0.16322,0.00012,14.12342]
[1780357333504,35.05,71477.46,57.0,0.16381,0.00012,14.15783]
[1780357339524,35.05,71477.9,57.0,0.16386,0.00012,14.16065]
[1780357342644,35.05,71477.08,57.0,0.16376,0.00012,14.15475]
[1780357343666,35.05,71476.84,57.0,0.16373,0.00012,14.15302]
[1780357347726,35.05,71478.04,57.0,0.16387,0.00012,14.16142]
[1780357349702,35.05,71476.01,57.0,0.16362,0.00012,14.14695]
[1780357350603,35.05,71467.02,57.0,0.16252,0.00012,14.0831]
[1780357352838,35.05,71466.42,57.0,0.16241,0.00012,14.07466]
[1780357354953,35.05,71466.15,57.0,0.16238,0.00012,14.07297]
[1780357360553,35.05,71463.94,57.0,0.16212,0.00012,14.05772]
[1780357363850,35.05,71463.53,57.0,0.16207,0.00012,14.05491]
[1780357365902,35.05,71463.24,57.0,0.16205,0.00012,14.05347]
[1780357369518,35.05,71461.48,57.0,0.16183,0.00012,14.041]
[1780357370891,35.05,71461.4,57.0,0.16182,0.00012,14.04045]
[1780357370979,35.05,71461.59,57.0,0.16184,0.00012,14.04182]
[1780357370983,35.05,71461.59,57.0,0.16184,0.00012,14.04182]
[1780357372786,35.05,71457.96,57.0,0.1614,0.00012,14.01607]
[1780357373761,35.05,71457.89,57.0,0.1614,0.00012,14.01565]
[1780357374971,35.06,71458.44,57.0,0.16146,0.00012,14.01961]
[1780357376803,35.06,71458.39,57.0,0.16146,0.00012,14.01931]
[1780357377837,35.06,71458.47,57.0,0.16147,0.00012,14.01998]
[1780357379241,35.06,71458.08,57.0,0.16142,0.00012,14.01732]
[1780357379352,35.06,71458.08,57.0,0.16142,0.00012,14.01732]
[1780357379623,35.06,71458.08,57.0,0.16142,0.00012,14.01732]
[1780357379810,35.06,71444.73,57.0,0.1598,0.00012,13.92262]
[1780357380665,35.06,71444.73,57.0,0.1598,0.00012,13.92262]
[1780357381605,35.06,71438.32,57.0,0.15903,0.00012,13.87731]
[1780357382569,35.06,71438.78,57.0,0.15909,0.00012,13.88082]
[1780357384612,35.06,71438.48,57.0,0.15906,0.00012,13.87917]
[1780357384645,35.06,71438.48,57.0,0.15906,0.00012,13.87917]
[1780357387359,35.06,71437.5,57.0,0.15895,0.00012,13.87259]
[1780357388158,35.06,71436.37,57.0,0.15882,0.00012,13.8647]
[1780357389493,35.06,71436.3,57.0,0.15881,0.00012,13.86434]
[1780357391743,35.06,71437.09,57.0,0.15892,0.00012,13.87046]
[1780357391863,35.06,71437.09,57.0,0.15892,0.00012,13.87046]
[1780357392962,35.06,71445.0,57.0,0.15988,0.00012,13.92702]
[1780357393013,35.06,71445.0,57.0,0.15988,0.00012,13.92702]
[1780357394313,35.06,71445.01,57.0,0.15988,0.00012,13.92727]
[1780357394622,35.06,71445.01,57.0,0.15988,0.00012,13.92727]
[1780357395204,35.06,71445.01,57.0,0.15988,0.00012,13.92727]
[1780357395661,35.06,71445.01,57.0,0.15988,0.00012,13.92727]
[1780357401928,35.06,71450.14,57.0,0.16052,0.00012,13.96458]
[1780357407005,35.07,71450.25,57.0,0.16055,0.00012,13.96605]
[1780357412040,35.07,71449.84,57.0,0.16047,0.00012,13.95954]
[1780357417076,35.07,71445.98,57.0,0.16002,0.00012,13.93293]
[1780357421522,35.07,71447.05,57.0,0.16015,0.00012,13.94099]
[1780357421528,35.07,71447.05,57.0,0.16015,0.00012,13.94099]
[1780357421871,35.07,71447.05,57.0,0.16015,0.00012,13.94099]
[1780357427148,35.07,71447.75,57.0,0.16026,0.00012,13.94698]
[1780357432183,35.08,71448.02,57.0,0.1603,0.00012,13.94963]
[1780357437518,35.08,71447.66,57.0,0.16027,0.00012,13.94767]
[1780357439397,35.08,71439.77,57.0,0.15932,0.00012,13.89205]
[1780357445274,35.08,71439.83,57.0,0.15935,0.00012,13.89404]
[1780357452323,35.09,71439.83,57.0,0.15938,0.00012,13.89552]
[1780357456948,35.09,71438.81,57.0,0.15927,0.00012,13.88891]
[1780357457953,35.09,71438.65,57.0,0.15925,0.00012,13.88799]
[1780357458303,35.09,71436.33,57.0,0.15898,0.00012,13.87199]
[1780357461492,35.09,71441.83,57.0,0.15965,0.00012,13.91138]
[1780357465533,35.09,71441.74,57.0,0.15965,0.00012,13.91146]
[1780357467590,35.09,71437.32,57.0,0.15913,0.00012,13.8805]
[1780357467693,35.09,71437.32,57.0,0.15913,0.00012,13.8805]
[1780357469442,35.09,71426.28,57.0,0.15781,0.00012,13.803]
[1780357473346,35.1,71425.42,57.0,0.15769,0.00012,13.79372]
[1780357475906,35.1,71423.03,57.0,0.15741,0.00012,13.77735]
[1780357478637,35.1,71421.9,57.0,0.15729,0.00012,13.77019]
[1780357478726,35.1,71421.9,57.0,0.15729,0.00012,13.77019]
[1780357478797,35.1,71421.33,57.0,0.15723,0.00012,13.76651]
[1780357480519,35.1,71408.23,57.0,0.15567,0.00012,13.6742]
[1780357481638,35.1,71408.23,57.0,0.15567,0.00012,13.6742]
[1780357481655,35.1,71408.23,57.0,0.15567,0.00012,13.6742]
[1780357481688,35.1,71408.37,57.0,0.1557,0.00012,13.67553]
[1780357486561,35.1,71418.17,57.0,0.15687,0.00012,13.74511]
[1780357490582,35.1,71418.62,57.0,0.15692,0.00012,13.74815]
[1780357490599,35.1,71418.62,57.0,0.15692,0.00012,13.74815]
[1780357490650,35.1,71418.61,57.0,0.15692,0.00012,13.74802]
[1780357491903,35.1,71418.61,57.0,0.15692,0.00012,13.74802]
[1780357497867,35.11,71420.01,57.0,0.15711,0.00012,13.75954]
[1780357501903,35.11,71423.97,57.0,0.1576,0.00012,13.78837]
[1780357504487,35.11,71432.72,57.0,0.15867,0.00012,13.85122]
[1780357506127,35.11,71434.34,57.0,0.15887,0.00012,13.86304]
[1780357507045,35.11,71440.25,57.0,0.15959,0.00012,13.90521]
[1780357507690,35.11,71440.25,57.0,0.15959,0.00012,13.90521]
[1780357509261,35.11,71441.62,57.0,0.15975,0.00012,13.91503]
[1780357510341,35.11,71445.53,57.0,0.16023,0.00012,13.94286]
[1780357510354,35.11,71445.53,57.0,0.16023,0.00012,13.94286]
[1780357510358,35.11,71445.53,57.0,0.16023,0.00012,13.94286]
[1780357515620,35.11,71452.46,57.0,0.16107,0.00012,13.99206]
[1780357517732,35.11,71452.48,57.0,0.16107,0.00012,13.99221]
[1780357517747,35.11,71452.48,57.0,0.16107,0.00012,13.99221]
[1780357518505,35.11,71447.63,57.0,0.16048,0.00012,13.95784]
[1780357518785,35.11,71435.43,57.0,0.15901,0.00012,13.87143]
[1780357519818,35.11,71435.43,57.0,0.15901,0.00012,13.87143]
[1780357519823,35.11,71435.43,57.0,0.15901,0.00012,13.87143]
[1780357519828,35.11,71435.04,57.0,0.15897,0.00012,13.86883]
[1780357525834,35.12,71428.41,57.0,0.15819,0.00012,13.82291]
[1780357528580,35.12,71428.34,57.0,0.15818,0.00012,13.82279]
[1780357528603,35.12,71428.34,57.0,0.15818,0.00012,13.82279]
[1780357528750,35.12,71428.34,57.0,0.15818,0.00012,13.82279]
[1780357528856,35.12,71426.66,57.0,0.15799,0.00012,13.81107]
[1780357534898,35.12,71421.68,57.0,0.15735,0.00012,13.7718]
[1780357536980,35.12,71420.41,57.0,0.1572,0.00012,13.76286]
[1780357537019,35.12,71420.41,57.0,0.1572,0.00012,13.76286]
[1780357537067,35.12,71410.52,57.0,0.15602,0.00012,13.69287]
[1780357537094,35.12,71410.52,57.0,0.15602,0.00012,13.69287]
[1780357537105,35.12,71410.52,57.0,0.15602,0.00012,13.69287]
[1780357537284,35.12,71410.52,57.0,0.15602,0.00012,13.69287]
[1780357537439,35.12,71410.52,57.0,0.15602,0.00012,13.69287]
[1780357537449,35.12,71410.52,57.0,0.15602,0.00012,13.69287]
[1780357537919,35.12,71396.59,57.0,0.15437,0.00012,13.59431]
[1780357539590,35.12,71396.07,57.0,0.15431,0.00012,13.59062]
[1780357544967,35.12,71394.09,57.0,0.15409,0.00012,13.57741]
[1780357545905,35.12,71394.09,57.0,0.15409,0.00012,13.57741]
[1780357552357,35.12,71392.78,57.0,0.15395,0.00012,13.56899]
[1780357558500,35.12,71393.11,57.0,0.154,0.00012,13.57206]
[1780357562954,35.13,71392.08,57.0,0.1539,0.00012,13.56573]
[1780357565492,35.13,71395.0,57.0,0.15425,0.00012,13.5867]
[1780357565526,35.13,71395.0,57.0,0.15425,0.00012,13.5867]
[1780357568675,35.13,71401.59,57.0,0.15503,0.00012,13.63363]
[1780357568763,35.13,71401.59,57.0,0.15503,0.00012,13.63363]
[1780357569590,35.13,71401.44,57.0,0.15501,0.00012,13.63263]
[1780357571386,35.13,71409.48,57.0,0.15597,0.00012,13.68962]
[1780357571801,35.13,71409.48,57.0,0.15597,0.00012,13.68962]
[1780357571816,35.13,71409.48,57.0,0.15597,0.00012,13.68962]
[1780357571842,35.13,71409.48,57.0,0.15597,0.00012,13.68962]
[1780357571853,35.13,71409.48,57.0,0.15597,0.00012,13.68962]
[1780357572051,35.13,71410.0,57.0,0.15603,0.00012,13.69328]
[1780357572691,35.13,71418.82,57.0,0.15709,0.00012,13.75609]
[1780357576442,35.13,71429.59,57.0,0.1584,0.00012,13.83329]
[1780357580892,35.13,71427.83,57.0,0.1582,0.00012,13.82139]
[1780357586398,35.13,71429.9,57.0,0.15845,0.00012,13.83645]
[1780357586797,35.13,71429.9,57.0,0.15845,0.00012,13.83645]
[1780357587476,35.13,71429.9,57.0,0.15845,0.00012,13.83648]
[1780357587600,35.13,71429.9,57.0,0.15845,0.00012,13.83648]
[1780357587678,35.13,71436.87,57.0,0.1593,0.00012,13.88602]
[1780357588175,35.13,71436.87,57.0,0.1593,0.00012,13.88602]
[1780357590678,35.13,71447.43,57.0,0.16058,0.00012,13.96101]
[1780357595301,35.13,71447.54,57.0,0.16056,0.00012,13.95782]
[1780357596228,35.14,71447.54,57.0,0.16056,0.00012,13.95792]
[1780357596260,35.14,71447.54,57.0,0.16056,0.00012,13.95792]
[1780357598802,35.14,71440.06,57.0,0.15966,0.00012,13.90506]
[1780357604387,35.14,71439.58,57.0,0.15961,0.00012,13.90258]
[1780357605630,35.14,71439.58,57.0,0.15961,0.00012,13.90258]
[1780357605678,35.14,71439.86,57.0,0.15965,0.00012,13.90469]
[1780357611436,35.14,71433.73,57.0,0.15893,0.00012,13.86214]
[1780357616471,35.14,71436.18,57.0,0.15923,0.00012,13.88024]
[1780357621657,35.14,71438.24,57.0,0.15949,0.00012,13.89556]
[1780357627548,35.15,71438.88,57.0,0.15958,0.00012,13.90075]
[1780357628316,35.15,71438.88,57.0,0.15958,0.00012,13.90075]
[1780357630646,35.15,71425.13,57.0,0.15793,0.00012,13.80354]
[1780357635663,35.15,71419.18,57.0,0.15723,0.00012,13.76198]
[1780357636159,35.15,71419.18,57.0,0.15723,0.00012,13.76198]
[1780357636613,35.15,71411.65,57.0,0.15633,0.00012,13.70879]
[1780357638176,35.15,71411.65,57.0,0.15633,0.00012,13.70879]
[1780357638183,35.15,71411.65,57.0,0.15633,0.00012,13.70879]
[1780357638286,35.15,71410.74,57.0,0.15622,0.00012,13.70235]
[1780357638522,35.15,71410.74,57.0,0.15622,0.00012,13.70235]
[1780357639503,35.15,71403.66,57.0,0.15538,0.00012,13.65226]
[1780357644698,35.15,71404.5,57.0,0.15549,0.00012,13.65857]
[1780357648158,35.15,71399.17,57.0,0.15486,0.00012,13.62105]
[1780357652931,35.15,71397.36,57.0,0.15462,0.00012,13.60472]
[1780357654278,35.15,71397.99,57.0,0.1547,0.00012,13.60944]
[1780357655114,35.15,71397.99,57.0,0.1547,0.00012,13.60944]
[1780357656531,35.15,71392.61,57.0,0.15406,0.00012,13.57167]
[1780357658068,35.15,71392.32,57.0,0.15403,0.00012,13.5698]
[1780357659725,35.15,71393.61,57.0,0.15419,0.00012,13.5793]
[1780357664809,35.16,71395.83,57.0,0.15447,0.00012,13.5959]
[1780357667895,35.16,71395.15,57.0,0.15439,0.00012,13.59137]
[1780357670574,35.16,71394.48,57.0,0.15432,0.00012,13.58708]
[1780357671766,35.16,71390.56,57.0,0.15386,0.00012,13.55951]
[1780357673479,35.16,71392.83,57.0,0.15414,0.00012,13.57593]
[1780357675170,35.16,71393.71,57.0,0.15424,0.00012,13.58231]
[1780357683538,35.16,71394.66,57.0,0.15438,0.00012,13.5902]
[1780357688979,35.16,71396.38,57.0,0.15459,0.00012,13.60308]
[1780357694014,35.16,71396.36,57.0,0.1546,0.00012,13.60352]
[1780357699049,35.17,71395.83,57.0,0.15455,0.00012,13.60028]
[1780357704084,35.17,71397.26,57.0,0.15472,0.00012,13.61088]
[1780357709121,35.17,71393.66,57.0,0.15431,0.00012,13.5859]
[1780357714156,35.17,71395.55,57.0,0.1545,0.00012,13.59565]
[1780357714270,35.17,71395.55,57.0,0.1545,0.00012,13.59565]
[1780357720198,35.17,71395.62,57.0,0.15452,0.00012,13.59677]
[1780357725233,35.17,71394.91,57.0,0.15445,0.00012,13.59227]
[1780357730268,35.17,71399.47,57.0,0.15499,0.00012,13.62504]
[1780357736309,35.17,71397.2,57.0,0.15473,0.00012,13.60947]
[1780357741345,35.18,71398.43,57.0,0.15489,0.00012,13.6186]
[1780357746380,35.18,71398.48,57.0,0.1549,0.00012,13.61937]
[1780357747306,35.18,71398.48,57.0,0.1549,0.00012,13.61937]
[1780357748863,35.18,71402.99,57.0,0.15544,0.00012,13.65133]
[1780357749352,35.18,71406.81,57.0,0.15589,0.00012,13.67837]
[1780357749587,35.18,71406.81,57.0,0.15589,0.00012,13.67837]
[1780357751415,35.18,71420.24,57.0,0.15749,0.00012,13.77318]
[1780357753615,35.18,71419.71,57.0,0.15742,0.00012,13.76931]
[1780357754914,35.18,71419.35,57.0,0.15738,0.00012,13.76665]
[1780357756266,35.18,71425.88,57.0,0.15816,0.00012,13.81272]
[1780357756945,35.18,71431.16,57.0,0.15879,0.00012,13.8499]
[1780357757097,35.18,71431.16,57.0,0.15879,0.00012,13.8499]
[1780357757409,35.17,71430.36,57.0,0.15869,0.00012,13.84403]
[1780357757917,35.17,71430.36,57.0,0.15869,0.00012,13.84403]
[1780357759590,35.17,71434.32,57.0,0.15917,0.00012,13.87189]
[1780357764785,35.17,71440.68,57.0,0.15993,0.00012,13.9165]
[1780357765390,35.17,71443.08,57.0,0.16021,0.00012,13.93335]
[1780357766430,35.17,71443.01,57.0,0.1602,0.00012,13.93272]
[1780357766953,35.17,71443.01,57.0,0.1602,0.00012,13.93272]
[1780357767032,35.17,71443.03,57.0,0.1602,0.00012,13.93272]
[1780357770271,35.17,71446.15,57.0,0.16058,0.00012,13.9549]
[1780357770614,35.17,71446.44,57.0,0.16062,0.00012,13.957]
[1780357770644,35.17,71446.78,57.0,0.16066,0.00012,13.95945]
[1780357773956,35.17,71447.82,57.0,0.16075,0.00012,13.96251]
[1780357775435,35.17,71449.72,57.0,0.16098,0.00012,13.97584]
[1780357775625,35.17,71449.72,57.0,0.16098,0.00012,13.97584]
[1780357775721,35.17,71449.72,57.0,0.16098,0.00012,13.97584]
[1780357776451,35.17,71450.04,57.0,0.16101,0.00012,13.97802]
[1780357779497,35.17,71454.73,57.0,0.16158,0.00012,14.01117]
[1780357779545,35.17,71454.73,57.0,0.16158,0.00012,14.01117]
[1780357779586,35.17,71454.73,57.0,0.16158,0.00012,14.01117]
[1780357779704,35.17,71454.73,57.0,0.16158,0.00012,14.01117]
[1780357781107,35.17,71457.19,57.0,0.16188,0.00012,14.02857]
[1780357783449,35.17,71461.71,57.0,0.16243,0.00012,14.06043]
[1780357784775,35.17,71468.9,57.0,0.16331,0.00012,14.11122]
[1780357785222,35.17,71468.9,57.0,0.16331,0.00012,14.11122]
[1780357786202,35.17,71470.15,57.0,0.16346,0.00012,14.11992]
[1780357786368,35.17,71462.95,57.0,0.16258,0.00012,14.06875]
[1780357788565,35.17,71456.07,57.0,0.16174,0.00012,14.02003]
[1780357789207,35.17,71456.07,57.0,0.16174,0.00012,14.02003]
[1780357791839,35.17,71446.53,57.0,0.16057,0.00012,13.95232]
[1780357792751,35.17,71446.55,57.0,0.16057,0.00012,13.95241]
[1780357794978,35.17,71451.0,57.0,0.16111,0.00012,13.9838]
[1780357799096,35.17,71457.58,57.0,0.16191,0.00012,14.0302]
[1780357799223,35.17,71457.58,57.0,0.16191,0.00012,14.0302]
[1780357799586,35.17,71457.58,57.0,0.16191,0.00012,14.03014]
[1780357800152,35.17,71457.58,57.0,0.16191,0.00012,14.03014]
[1780357800798,35.17,71458.58,57.0,0.16203,0.00012,14.03706]
[1780357801812,35.17,71463.16,57.0,0.16259,0.00012,14.06942]
[1780357805318,35.17,71464.02,57.0,0.16269,0.00012,14.07521]
[1780357810829,35.17,71465.07,57.0,0.1628,0.00012,14.08196]
[1780357814542,35.17,71463.87,57.0,0.16265,0.00012,14.07317]
[1780357819893,35.16,71460.42,57.0,0.16222,0.00012,14.04822]
[1780357824928,35.16,71455.52,57.0,0.16162,0.00012,14.01337]
[1780357829585,35.16,71458.21,57.0,0.16195,0.00012,14.03229]
[1780357834998,35.16,71458.06,57.0,0.16189,0.00012,14.02677]
[1780357840035,35.16,71459.65,57.0,0.16207,0.00012,14.03764]
[1780357841736,35.16,71459.44,57.0,0.16205,0.00012,14.03609]
[1780357843056,35.16,71461.8,57.0,0.16233,0.00012,14.05267]
[1780357847084,35.16,71462.23,57.0,0.16238,0.00012,14.05539]
[1780357849496,35.16,71462.3,57.0,0.16238,0.00012,14.05573]
[1780357855411,35.16,71463.59,57.0,0.16253,0.00012,14.06437]
[1780357858004,35.16,71458.52,57.0,0.16191,0.00012,14.02831]
[1780357858025,35.16,71458.52,57.0,0.16191,0.00012,14.02831]
[1780357858072,35.16,71458.52,57.0,0.16191,0.00012,14.02831]
[1780357858079,35.16,71458.52,57.0,0.16191,0.00012,14.02831]
[1780357858209,35.16,71458.52,57.0,0.16191,0.00012,14.02831]
[1780357859097,35.16,71453.55,57.0,0.1613,0.00012,13.99309]
[1780357861001,35.16,71446.71,57.0,0.16047,0.00012,13.94447]
[1780357861817,35.16,71445.35,57.0,0.1603,0.00012,13.93478]
[1780357862847,35.16,71443.65,57.0,0.1601,0.00012,13.92271]
[1780357863268,35.16,71432.65,57.0,0.15877,0.00012,13.84482]
[1780357865243,35.16,71430.74,57.0,0.15854,0.00012,13.83129]
[1780357870318,35.16,71430.88,57.0,0.15857,0.00012,13.83288]
[1780357873064,35.16,71430.2,57.0,0.15849,0.00012,13.82817]
[1780357878373,35.16,71430.99,57.0,0.15859,0.00012,13.83425]
[1780357884332,35.16,71430.99,57.0,0.15859,0.00012,13.83435]
[1780357884433,35.16,71430.99,57.0,0.1586,0.00012,13.83456]
[1780357889450,35.16,71425.33,57.0,0.15792,0.00012,13.79472]
[1780357895492,35.16,71425.4,57.0,0.1579,0.00012,13.79149]
[1780357900665,35.16,71425.95,57.0,0.15797,0.00012,13.79553]
[1780357906878,35.17,71416.04,57.0,0.1568,0.00012,13.72631]
[1780357906888,35.17,71416.04,57.0,0.1568,0.00012,13.72631]
[1780357906936,35.17,71416.04,57.0,0.1568,0.00012,13.72631]
[1780357906964,35.17,71416.03,57.0,0.1568,0.00012,13.7264]
[1780357908676,35.17,71416.03,57.0,0.1568,0.00012,13.72652]
[1780357914492,35.17,71415.34,57.0,0.15673,0.00012,13.72238]
[1780357914616,35.17,71415.34,57.0,0.15673,0.00012,13.72238]
[1780357914908,35.17,71415.34,57.0,0.15673,0.00012,13.72238]
[1780357918988,35.17,71409.81,57.0,0.15608,0.00012,13.68378]
[1780357924699,35.17,71409.26,57.0,0.15603,0.00012,13.68092]
[1780357929734,35.17,71413.45,57.0,0.15654,0.00012,13.71108]
[1780357934955,35.17,71412.76,57.0,0.15646,0.00012,13.70655]
[1780357940811,35.17,71410.58,57.0,0.1562,0.00012,13.69098]
[1780357943185,35.17,71411.11,57.0,0.15626,0.00012,13.69469]
[1780357945244,35.17,71411.61,57.0,0.15632,0.00012,13.69829]
[1780357947307,35.17,71411.12,57.0,0.15627,0.00012,13.69488]
[1780357952895,35.17,71412.39,57.0,0.15639,0.00012,13.70025]
[1780357957932,35.18,71407.08,57.0,0.15577,0.00012,13.66326]
[1780357959583,35.18,71407.71,57.0,0.15585,0.00012,13.66786]
[1780357961715,35.18,71406.71,57.0,0.15573,0.00012,13.66094]
[1780357966999,35.18,71406.75,57.0,0.15574,0.00012,13.66129]
[1780357972193,35.18,71406.61,57.0,0.15572,0.00012,13.66032]
[1780357980093,35.18,71401.15,57.0,0.15508,0.00012,13.62213]
[1780357982618,35.18,71401.08,57.0,0.15507,0.00012,13.62178]
[1780357982873,35.18,71401.08,57.0,0.15507,0.00012,13.62178]
[1780357982879,35.18,71401.08,57.0,0.15507,0.00012,13.62178]
[1780357983170,35.18,71401.08,57.0,0.15507,0.00012,13.62178]
[1780357983426,35.18,71401.08,57.0,0.15507,0.00012,13.62178]
[1780357983459,35.18,71399.24,57.0,0.15486,0.00012,13.60885]
[1780357989156,35.18,71393.93,57.0,0.15424,0.00012,13.57195]
[1780357994381,35.18,71393.58,57.0,0.1542,0.00012,13.56994]
[1780357994509,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357994686,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357994719,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357994959,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357994989,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995146,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995211,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995237,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995435,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995452,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995469,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995577,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995706,35.18,71357.21,57.0,0.14995,0.00012,13.31325]
[1780357995531,35.18,71325.71,57.0,0.14633,0.00011,13.09168]
[1780357995884,35.18,71325.71,57.0,0.14633,0.00011,13.09168]
[1780357996205,35.18,71325.71,57.0,0.14633,0.00011,13.09168]
[1780357996378,35.18,71325.71,57.0,0.14633,0.00011,13.09168]
[1780357996409,35.18,71335.23,57.0,0.14743,0.00011,13.1591]
[1780357996633,35.18,71335.23,57.0,0.14743,0.00011,13.1591]
[1780357997561,35.18,71355.03,57.0,0.14971,0.00012,13.29892]
[1780357997734,35.18,71355.03,57.0,0.14971,0.00012,13.29892]
[1780357998674,35.18,71362.5,57.0,0.15058,0.00012,13.35175]
[1780357998728,35.18,71362.5,57.0,0.15058,0.00012,13.35175]
[1780358000049,35.18,71362.49,57.0,0.15058,0.00012,13.35186]
[1780358000842,35.18,71359.6,57.0,0.15025,0.00012,13.33148]
[1780358006179,35.18,71363.76,57.0,0.15073,0.00012,13.36089]
[1780358011557,35.18,71368.87,57.0,0.15133,0.00012,13.39689]
[1780358011563,35.18,71368.87,57.0,0.15133,0.00012,13.39689]
[1780358017372,35.18,71359.9,57.0,0.15025,0.00012,13.32943]
[1780358017926,35.18,71359.9,57.0,0.15025,0.00012,13.32943]
[1780358019510,35.18,71359.31,57.0,0.15018,0.00012,13.32532]
[1780358019733,35.19,71359.11,57.0,0.15016,0.00012,13.32396]
[1780358022801,35.19,71359.7,57.0,0.15023,0.00012,13.32828]
[1780358028449,35.19,71355.83,57.0,0.14979,0.00012,13.30134]
[1780358033484,35.19,71355.23,57.0,0.14972,0.00012,13.29748]
[1780358039269,35.19,71354.29,57.0,0.14962,0.00012,13.29121]
[1780358040534,35.19,71366.68,57.0,0.15106,0.00012,13.3789]
[1780358045569,35.19,71361.15,57.0,0.15042,0.00012,13.34002]
[1780358046870,35.19,71361.15,57.0,0.15042,0.00012,13.34002]
[1780358047856,35.19,71361.15,57.0,0.15042,0.00012,13.34008]
[1780358051026,35.19,71358.67,57.0,0.15014,0.00012,13.32267]
[1780358051027,35.19,71358.67,57.0,0.15014,0.00012,13.32267]
[1780358051612,35.19,71369.6,57.0,0.15141,0.00012,13.39982]
[1780358054840,35.19,71372.16,57.0,0.15171,0.00012,13.41781]
[1780358055099,35.19,71372.16,57.0,0.15171,0.00012,13.41781]
[1780358061939,35.19,71364.38,57.0,0.1508,0.00012,13.3628]
[1780358062900,35.19,71364.09,57.0,0.15076,0.00012,13.36076]
[1780358064831,35.19,71364.05,57.0,0.15076,0.00012,13.36048]
[1780358070744,35.19,71359.26,57.0,0.15021,0.00012,13.32693]
[1780358073110,35.19,71358.94,57.0,0.15013,0.00012,13.32057]
[1780358073167,35.19,71358.94,57.0,0.15013,0.00012,13.32057]
[1780358074490,35.19,71358.53,57.0,0.15009,0.00012,13.31773]
[1780358077029,35.19,71355.44,57.0,0.14973,0.00012,13.29592]
[1780358077130,35.19,71355.39,57.0,0.14972,0.00012,13.29566]
[1780358084843,35.19,71354.68,57.0,0.14963,0.00012,13.2897]
[1780358089878,35.19,71353.94,57.0,0.14953,0.00012,13.28387]
[1780358094913,35.18,71352.38,57.0,0.14934,0.00012,13.2723]
[1780358099949,35.18,71356.86,57.0,0.14985,0.00012,13.30318]
[1780358106532,35.18,71355.27,57.0,0.14965,0.00012,13.29142]
[1780358112032,35.18,71350.27,57.0,0.14905,0.00012,13.25447]
[1780358117066,35.18,71349.75,57.0,0.14897,0.00012,13.24967]
[1780358122102,35.17,71349.86,57.0,0.14896,0.00012,13.2494]
[1780358127137,35.17,71350.28,57.0,0.14899,0.00012,13.25129]
[1780358132172,35.17,71349.35,57.0,0.14883,0.00012,13.2395]
[1780358136320,35.17,71339.58,57.0,0.14769,0.00011,13.16977]
[1780358137698,35.17,71328.89,57.0,0.14646,0.00011,13.0943]
[1780358143249,35.17,71326.24,57.0,0.14616,0.00011,13.07571]
[1780358148283,35.17,71324.77,57.0,0.146,0.00011,13.06549]
[1780358148905,35.17,71324.77,57.0,0.146,0.00011,13.06549]
[1780358149291,35.17,71322.21,57.0,0.1457,0.00011,13.04749]
[1780358154577,35.17,71317.24,57.0,0.14514,0.00011,13.01242]
[1780358160368,35.17,71313.1,57.0,0.14467,0.00011,12.98343]
[1780358165403,35.17,71312.51,57.0,0.14461,0.00011,12.9795]
[1780358166704,35.17,71312.51,57.0,0.14461,0.00011,12.9795]
[1780358167581,35.17,71312.73,57.0,0.14463,0.00011,12.9811]
[1780358167622,35.17,71312.73,57.0,0.14463,0.00011,12.9811]
[1780358167652,35.17,71310.06,57.0,0.14433,0.00011,12.96235]
[1780358173113,35.17,71308.55,57.0,0.14415,0.00011,12.95123]
[1780358178430,35.16,71306.66,57.0,0.14393,0.00011,12.93728]
[1780358183366,35.16,71318.35,57.0,0.14524,0.00011,13.01905]
[1780358185617,35.16,71318.54,57.0,0.14525,0.00011,13.01948]
[1780358186705,35.16,71306.93,57.0,0.14393,0.00011,12.9373]
[1780358191597,35.16,71301.77,57.0,0.14334,0.00011,12.90067]
[1780358193104,35.16,71296.13,57.0,0.14266,0.00011,12.85676]
[1780358198637,35.16,71288.32,57.0,0.14179,0.00011,12.80209]
[1780358203672,35.16,71288.31,57.0,0.1418,0.00011,12.80236]
[1780358204647,35.16,71288.31,57.0,0.1418,0.00011,12.80236]
[1780358206990,35.16,71288.31,57.0,0.1418,0.00011,12.80242]
[1780358212735,35.16,71284.16,57.0,0.14134,0.00011,12.77392]
[1780358218553,35.16,71287.31,57.0,0.1417,0.00011,12.79628]
[1780358220791,35.16,71301.47,57.0,0.14329,0.00011,12.89595]
[1780358221152,35.16,71301.47,57.0,0.14329,0.00011,12.89595]
[1780358221198,35.16,71301.47,57.0,0.14329,0.00011,12.89595]
[1780358221236,35.16,71301.47,57.0,0.14329,0.00011,12.89586]
[1780358221964,35.16,71301.47,57.0,0.14329,0.00011,12.89586]
[1780358225331,35.16,71309.84,57.0,0.14424,0.00011,12.95508]
[1780358227628,35.16,71309.79,57.0,0.14424,0.00011,12.9549]
[1780358227700,35.16,71309.79,57.0,0.14424,0.00011,12.9549]
[1780358228048,35.16,71309.79,57.0,0.14424,0.00011,12.95498]
[1780358228767,35.16,71309.79,57.0,0.14424,0.00011,12.95498]
[1780358234538,35.16,71316.54,57.0,0.14501,0.00011,13.00275]
[1780358239693,35.16,71316.26,57.0,0.14498,0.00011,13.00085]
[1780358243328,35.16,71320.54,57.0,0.14547,0.00011,13.03107]
[1780358245129,35.16,71316.75,57.0,0.14504,0.00011,13.00438]
[1780358248021,35.16,71320.75,57.0,0.14549,0.00011,13.03256]
[1780358252551,35.16,71322.65,57.0,0.14567,0.00011,13.04165]
[1780358252808,35.16,71322.65,57.0,0.14567,0.00011,13.04165]
[1780358252853,35.16,71322.39,57.0,0.14564,0.00011,13.03979]
[1780358252970,35.16,71322.39,57.0,0.14564,0.00011,13.03979]
[1780358253579,35.16,71317.66,57.0,0.1451,0.00011,13.00645]
[1780358254904,35.16,71311.41,57.0,0.14439,0.00011,12.96212]
[1780358258665,35.16,71302.24,57.0,0.14334,0.00011,12.89699]
[1780358264113,35.16,71302.2,57.0,0.14333,0.00011,12.89639]
[1780358269148,35.16,71302.36,57.0,0.14334,0.00011,12.89718]
[1780358275190,35.16,71302.45,57.0,0.14335,0.00011,12.89744]
[1780358280225,35.16,71311.18,57.0,0.14433,0.00011,12.95846]
[1780358281496,35.16,71311.18,57.0,0.14433,0.00011,12.95846]
[1780358282072,35.16,71308.13,57.0,0.14398,0.00011,12.93684]
[1780358287274,35.16,71303.44,57.0,0.14344,0.00011,12.90321]
[1780358292309,35.16,71310.83,57.0,0.14426,0.00011,12.95462]
[1780358295152,35.15,71310.67,57.0,0.14424,0.00011,12.95321]
[1780358300365,35.15,71310.84,57.0,0.14424,0.00011,12.95292]
[1780358302780,35.15,71313.54,57.0,0.14454,0.00011,12.97166]
[1780358306346,35.15,71313.25,57.0,0.14449,0.00011,12.96885]
[1780358310110,35.15,71312.64,57.0,0.14441,0.00011,12.96367]
[1780358313289,35.14,71312.97,57.0,0.14439,0.00011,12.96096]
[1780358313457,35.14,71316.8,57.0,0.14483,0.00011,12.98779]
[1780358314944,35.14,71324.11,57.0,0.14566,0.00011,13.03933]
[1780358315143,35.14,71324.11,57.0,0.14566,0.00011,13.03933]
[1780358317363,35.14,71328.66,57.0,0.14618,0.00011,13.07129]
[1780358322803,35.14,71329.14,57.0,0.14623,0.00011,13.07439]
[1780358328382,35.14,71331.02,57.0,0.14643,0.00011,13.08716]
[1780358328384,35.14,71331.02,57.0,0.14643,0.00011,13.08716]
[1780358333598,35.14,71329.9,57.0,0.1463,0.00011,13.07885]
[1780358336874,35.14,71332.63,57.0,0.14661,0.00011,13.09795]
[1780358338211,35.14,71335.65,57.0,0.14695,0.00011,13.11907]
[1780358338293,35.14,71335.65,57.0,0.14695,0.00011,13.11907]
[1780358338712,35.14,71339.64,57.0,0.14741,0.00011,13.1471]
[1780358344773,35.14,71334.0,57.0,0.14676,0.00011,13.10706]
[1780358346813,35.14,71343.04,57.0,0.14779,0.00012,13.17077]
[1780358352804,35.14,71343.1,57.0,0.14779,0.00012,13.17072]
[1780358353891,35.14,71343.41,57.0,0.14783,0.00012,13.17281]
[1780358359312,35.14,71342.32,57.0,0.14769,0.00012,13.16429]
[1780358367636,35.13,71341.32,57.0,0.14755,0.00012,13.15606]
[1780358373879,35.13,71341.36,57.0,0.1475,0.00012,13.15114]
[1780358378914,35.13,71337.92,57.0,0.1471,0.00011,13.1262]
[1780358381597,35.13,71338.24,57.0,0.14713,0.00011,13.12824]
[1780358381935,35.13,71337.99,57.0,0.1471,0.00011,13.12637]
[1780358382228,35.13,71337.99,57.0,0.1471,0.00011,13.12637]
[1780358383468,35.13,71330.47,57.0,0.14624,0.00011,13.07318]
[1780358383960,35.13,71330.47,57.0,0.14624,0.00011,13.07318]
[1780358384144,35.13,71326.99,57.0,0.14583,0.00011,13.0485]
[1780358385556,35.13,71326.67,57.0,0.1458,0.00011,13.04613]
[1780358386210,35.13,71326.67,57.0,0.1458,0.00011,13.04613]
[1780358386235,35.13,71323.63,57.0,0.14545,0.00011,13.02445]
[1780358390406,35.13,71322.2,57.0,0.14527,0.00011,13.01375]
[1780358395900,35.12,71321.18,57.0,0.14514,0.00011,13.00558]
[1780358398141,35.12,71320.56,57.0,0.14506,0.00011,13.00065]
[1780358402302,35.12,71326.13,57.0,0.14568,0.00011,13.03917]
[1780358402904,35.12,71326.13,57.0,0.14568,0.00011,13.03917]
[1780358404084,35.12,71323.01,57.0,0.14532,0.00011,13.01673]
[1780358408533,35.12,71316.72,57.0,0.14459,0.00011,12.9717]
[1780358414167,35.11,71314.18,57.0,0.14428,0.00011,12.95218]
[1780358417932,35.11,71313.97,57.0,0.14425,0.00011,12.95023]
[1780358423833,35.11,71314.06,57.0,0.14424,0.00011,12.95003]
[1780358429308,35.11,71304.85,57.0,0.14318,0.00011,12.88396]
[1780358431503,35.11,71295.2,57.0,0.14209,0.00011,12.8158]
[1780358437611,35.11,71285.38,57.0,0.14095,0.00011,12.74252]
[1780358438328,35.11,71284.68,57.0,0.14087,0.00011,12.73764]
[1780358439154,35.11,71278.8,57.0,0.14022,0.00011,12.69636]
[1780358439177,35.11,71278.8,57.0,0.14022,0.00011,12.69636]
[1780358439937,35.11,71270.33,57.0,0.13928,0.00011,12.63697]
[1780358440199,35.11,71270.33,57.0,0.13928,0.00011,12.63697]
[1780358440582,35.11,71270.33,57.0,0.13928,0.00011,12.63697]
[1780358440848,35.11,71270.33,57.0,0.13928,0.00011,12.63697]
[1780358441032,35.11,71266.81,57.0,0.13889,0.00011,12.61221]
[1780358443818,35.11,71262.14,57.0,0.13837,0.00011,12.57919]
[1780358444990,35.11,71255.33,57.0,0.13762,0.00011,12.53135]
[1780358447788,35.11,71251.16,57.0,0.13715,0.00011,12.5018]
[1780358448844,35.11,71255.69,57.0,0.13765,0.00011,12.53359]
[1780358454457,35.11,71262.29,57.0,0.13837,0.00011,12.57927]
[1780358456064,35.1,71262.75,57.0,0.13842,0.00011,12.58242]
[1780358461865,35.1,71261.02,57.0,0.13822,0.00011,12.56975]
[1780358461960,35.1,71251.31,57.0,0.13715,0.00011,12.50158]
[1780358463555,35.1,71255.43,57.0,0.1376,0.00011,12.5305]
[1780358463646,35.1,71255.43,57.0,0.1376,0.00011,12.5305]
[1780358465335,35.1,71264.66,57.0,0.13862,0.00011,12.59517]
[1780358473134,35.1,71263.84,57.0,0.13852,0.00011,12.58864]
[1780358473768,35.1,71263.84,57.0,0.13852,0.00011,12.58864]
[1780358474723,35.1,71245.44,57.0,0.13649,0.00011,12.45928]
[1780358480645,35.1,71245.97,57.0,0.13654,0.00011,12.46268]
[1780358485680,35.1,71243.35,57.0,0.13625,0.00011,12.44418]
[1780358490719,35.1,71243.12,57.0,0.13623,0.00011,12.44245]
[1780358493124,35.1,71244.41,57.0,0.13633,0.00011,12.44727]
[1780358493223,35.1,71244.41,57.0,0.13633,0.00011,12.44727]
[1780358493271,35.1,71244.41,57.0,0.13633,0.00011,12.44727]
[1780358494548,35.1,71244.41,57.0,0.13633,0.00011,12.44723]
[1780358495755,35.1,71256.62,57.0,0.13767,0.00011,12.5328]
[1780358498608,35.1,71263.68,57.0,0.13844,0.00011,12.58225]
[1780358502138,35.1,71270.5,57.0,0.13919,0.00011,12.62965]
[1780358507957,35.1,71269.51,57.0,0.13907,0.00011,12.62198]
[1780358513707,35.09,71269.11,57.0,0.13901,0.00011,12.61838]
[1780358513767,35.09,71269.11,57.0,0.13901,0.00011,12.61838]
[1780358514895,35.09,71284.84,57.0,0.14076,0.00011,12.72863]
[1780358516539,35.09,71288.91,57.0,0.14121,0.00011,12.75698]
[1780358519554,35.09,71284.67,57.0,0.14072,0.00011,12.72618]
[1780358521347,35.09,71283.07,57.0,0.14053,0.00011,12.71438]
[1780358521816,35.09,71283.07,57.0,0.14053,0.00011,12.71438]
[1780358523773,35.09,71280.14,57.0,0.1402,0.00011,12.69324]
[1780358523788,35.09,71280.14,57.0,0.1402,0.00011,12.69324]
[1780358527126,35.09,71271.28,57.0,0.1392,0.00011,12.63028]
[1780358529677,35.09,71269.51,57.0,0.139,0.00011,12.61742]
[1780358530660,35.09,71270.4,57.0,0.13909,0.00011,12.62358]
[1780358536043,35.08,71268.37,57.0,0.13886,0.00011,12.60866]
[1780358541078,35.08,71268.41,57.0,0.13885,0.00011,12.60844]
[1780358546113,35.08,71267.96,57.0,0.1388,0.00011,12.60478]
[1780358547148,35.08,71267.96,57.0,0.1388,0.00011,12.60478]
[1780358547220,35.08,71260.12,57.0,0.13793,0.00011,12.54963]
[1780358547265,35.08,71260.12,57.0,0.13793,0.00011,12.54963]
[1780358548128,35.08,71250.9,57.0,0.13691,0.00011,12.48484]
[1780358548385,35.08,71250.9,57.0,0.13691,0.00011,12.48484]
[1780358549749,35.08,71252.2,57.0,0.13705,0.00011,12.49382]
[1780358550872,35.08,71251.67,57.0,0.13699,0.00011,12.4901]
[1780358552897,35.08,71252.25,57.0,0.13702,0.00011,12.48996]
[1780358556598,35.08,71265.69,57.0,0.1385,0.00011,12.58431]
[1780358556630,35.08,71265.69,57.0,0.1385,0.00011,12.58431]
[1780358562228,35.08,71271.2,57.0,0.1391,0.00011,12.6221]
[1780358563985,35.08,71271.2,57.0,0.1391,0.00011,12.6221]
[1780358565172,35.08,71267.66,57.0,0.1387,0.00011,12.59711]
[1780358566336,35.08,71264.5,57.0,0.13835,0.00011,12.57477]
[1780358568272,35.08,71245.74,57.0,0.13629,0.00011,12.44322]
[1780358570895,35.08,71245.16,57.0,0.13623,0.00011,12.43929]
[1780358570911,35.08,71245.16,57.0,0.13623,0.00011,12.43929]
[1780358570917,35.08,71245.16,57.0,0.13623,0.00011,12.43929]
[1780358577340,35.08,71255.57,57.0,0.13738,0.00011,12.51288]
[1780358581368,35.08,71268.63,57.0,0.13882,0.00011,12.60464]
[1780358587198,35.08,71269.86,57.0,0.13895,0.00011,12.61288]
[1780358591262,35.08,71276.12,57.0,0.13964,0.00011,12.65634]
[1780358592179,35.08,71281.96,57.0,0.14029,0.00011,12.69725]
[1780358593029,35.08,71281.96,57.0,0.14029,0.00011,12.69725]
[1780358593072,35.08,71281.96,57.0,0.14029,0.00011,12.69725]
[1780358593538,35.08,71288.33,57.0,0.141,0.00011,12.7421]
[1780358598013,35.08,71300.04,57.0,0.14231,0.00011,12.82422]
[1780358599999,35.08,71291.95,57.0,0.14139,0.00011,12.76695]
[1780358601059,35.08,71288.91,57.0,0.14105,0.00011,12.74547]
[1780358601061,35.08,71288.91,57.0,0.14105,0.00011,12.74547]
[1780358605853,35.08,71287.23,57.0,0.14086,0.00011,12.73341]
[1780358605954,35.08,71285.4,57.0,0.14065,0.00011,12.7205]
[1780358606254,35.08,71285.4,57.0,0.14065,0.00011,12.7205]
[1780358607455,35.07,71285.73,57.0,0.14069,0.00011,12.72257]
[1780358607585,35.07,71285.73,57.0,0.14069,0.00011,12.72257]
[1780358607846,35.07,71285.73,57.0,0.14069,0.00011,12.72257]
[1780358607992,35.07,71292.08,57.0,0.14139,0.00011,12.76702]
[1780358608315,35.07,71292.08,57.0,0.14139,0.00011,12.76702]
[1780358608344,35.07,71292.08,57.0,0.14139,0.00011,12.76702]
[1780358608655,35.07,71292.08,57.0,0.14139,0.00011,12.76702]
[1780358608969,35.07,71293.36,57.0,0.14154,0.00011,12.77595]
[1780358610648,35.07,71288.6,57.0,0.141,0.00011,12.74212]
[1780358610790,35.07,71288.6,57.0,0.141,0.00011,12.74212]
[1780358611343,35.07,71287.95,57.0,0.14092,0.00011,12.73726]
[1780358611674,35.07,71287.95,57.0,0.14092,0.00011,12.73726]
[1780358613362,35.07,71286.56,57.0,0.14072,0.00011,12.7228]
[1780358614681,35.07,71285.86,57.0,0.14064,0.00011,12.71762]
[1780358615397,35.07,71287.48,57.0,0.14081,0.00011,12.72878]
[1780358617442,35.07,71285.98,57.0,0.14064,0.00011,12.71771]
[1780358618646,35.07,71278.74,57.0,0.13983,0.00011,12.66653]
[1780358618698,35.07,71278.74,57.0,0.13983,0.00011,12.66653]
[1780358619802,35.07,71278.11,57.0,0.13975,0.00011,12.66193]
[1780358622178,35.07,71278.23,57.0,0.13976,0.00011,12.66244]
[1780358624737,35.07,71262.3,57.0,0.13799,0.00011,12.55014]
[1780358625998,35.07,71262.3,57.0,0.13799,0.00011,12.55014]
[1780358626918,35.07,71263.07,57.0,0.13808,0.00011,12.55554]
[1780358631032,35.07,71261.44,57.0,0.1379,0.00011,12.54408]
[1780358636821,35.07,71266.98,57.0,0.1385,0.00011,12.58281]
[1780358641855,35.07,71271.66,57.0,0.13902,0.00011,12.61537]
[1780358646046,35.06,71272.04,57.0,0.13906,0.00011,12.61777]
[1780358646072,35.06,71272.04,57.0,0.13906,0.00011,12.61777]
[1780358646099,35.06,71272.04,57.0,0.13906,0.00011,12.61777]
[1780358646172,35.06,71274.63,57.0,0.13934,0.00011,12.63587]
[1780358647218,35.06,71287.09,57.0,0.14073,0.00011,12.72365]
[1780358647869,35.06,71287.09,57.0,0.14073,0.00011,12.72365]
[1780358651922,35.06,71284.68,57.0,0.14046,0.00011,12.70659]
[1780358655306,35.06,71281.33,57.0,0.14009,0.00011,12.68313]
[1780358655954,35.06,71278.53,57.0,0.13978,0.00011,12.66347]
[1780358660989,35.06,71276.15,57.0,0.1395,0.00011,12.64601]
[1780358665905,35.06,71273.82,57.0,0.13923,0.00011,12.62912]
[1780358667041,35.06,71271.24,57.0,0.13895,0.00011,12.61088]
[1780358667999,35.06,71265.72,57.0,0.13833,0.00011,12.572]
[1780358673073,35.06,71264.68,57.0,0.13818,0.00011,12.56041]
[1780358675981,35.06,71265.51,57.0,0.13827,0.00011,12.56621]
[1780358677101,35.06,71254.25,57.0,0.13703,0.00011,12.48711]
[1780358682136,35.06,71254.69,57.0,0.13709,0.00011,12.49081]
[1780358684822,35.06,71255.99,57.0,0.13723,0.00011,12.50015]
[1780358685616,35.06,71255.53,57.0,0.13718,0.00011,12.49697]
[1780358686777,35.06,71253.49,57.0,0.13696,0.00011,12.48273]
[1780358687971,35.06,71251.23,57.0,0.13671,0.00011,12.46694]
[1780358689151,35.06,71251.47,57.0,0.13674,0.00011,12.46872]
[1780358690125,35.06,71251.92,57.0,0.13679,0.00011,12.47199]
[1780358695228,35.07,71245.14,57.0,0.13606,0.00011,12.42518]
[1780358700262,35.07,71243.78,57.0,0.13593,0.00011,12.41654]
[1780358703685,35.07,71247.93,57.0,0.13639,0.00011,12.44619]
[1780358704293,35.07,71250.8,57.0,0.13671,0.00011,12.46649]
[1780358704329,35.07,71250.8,57.0,0.13671,0.00011,12.46649]
[1780358705300,35.07,71251.98,57.0,0.13684,0.00011,12.47465]
[1780358706224,35.07,71251.98,57.0,0.13684,0.00011,12.47465]
[1780358709080,35.07,71254.79,57.0,0.13715,0.00011,12.49468]
[1780358710899,35.07,71252.08,57.0,0.13685,0.00011,12.47573]
[1780358713805,35.07,71250.34,57.0,0.13667,0.00011,12.46387]
[1780358719105,35.07,71249.87,57.0,0.13662,0.00011,12.46112]
[1780358721759,35.07,71240.28,57.0,0.13558,0.00011,12.39433]
[1780358722749,35.07,71238.34,57.0,0.13537,0.00011,12.38095]
[1780358723295,35.07,71238.36,57.0,0.13538,0.00011,12.38131]
[1780358724591,35.07,71235.4,57.0,0.13506,0.00011,12.36055]
[1780358725815,35.07,71232.65,57.0,0.13476,0.00011,12.34129]
[1780358731649,35.07,71241.45,57.0,0.13571,0.00011,12.40274]
[1780358731670,35.07,71241.45,57.0,0.13571,0.00011,12.40274]
[1780358731751,35.07,71241.45,57.0,0.13571,0.00011,12.40274]
[1780358731806,35.07,71243.32,57.0,0.13588,0.00011,12.41158]
[1780358737232,35.07,71252.25,57.0,0.13686,0.00011,12.47467]
[1780358737233,35.07,71252.25,57.0,0.13686,0.00011,12.47467]
[1780358737450,35.07,71252.2,57.0,0.13686,0.00011,12.4744]
[1780358740979,35.08,71247.22,57.0,0.13632,0.00011,12.43973]
[1780358746600,35.07,71239.04,57.0,0.13542,0.00011,12.38224]
[1780358748000,35.07,71239.04,57.0,0.13542,0.00011,12.38224]
[1780358748569,35.07,71239.48,57.0,0.13547,0.00011,12.38531]
[1780358748837,35.07,71239.48,57.0,0.13547,0.00011,12.38531]
[1780358749019,35.07,71239.48,57.0,0.13547,0.00011,12.38531]
[1780358749272,35.07,71239.48,57.0,0.13547,0.00011,12.38531]
[1780358749356,35.07,71228.92,57.0,0.13432,0.00011,12.31137]
[1780358749462,35.07,71228.92,57.0,0.13432,0.00011,12.31137]
[1780358749501,35.07,71228.92,57.0,0.13432,0.00011,12.31137]
[1780358749507,35.07,71228.92,57.0,0.13432,0.00011,12.31137]
[1780358750314,35.07,71216.52,57.0,0.13298,0.00011,12.22448]
[1780358751644,35.07,71210.23,57.0,0.1323,0.00011,12.18048]
[1780358752990,35.07,71216.36,57.0,0.13296,0.00011,12.22328]
[1780358756251,35.07,71227.33,57.0,0.13414,0.00011,12.29964]
[1780358756621,35.07,71227.34,57.0,0.13414,0.00011,12.29953]
[1780358757160,35.07,71227.34,57.0,0.13414,0.00011,12.29953]
[1780358757378,35.07,71227.34,57.0,0.13414,0.00011,12.29953]
[1780358757316,35.07,71234.01,57.0,0.13486,0.00011,12.34603]
[1780358757552,35.07,71234.01,57.0,0.13486,0.00011,12.34603]
[1780358758268,35.07,71248.86,57.0,0.13648,0.00011,12.45008]
[1780358760424,35.07,71248.2,57.0,0.13641,0.00011,12.44563]
[1780358761030,35.07,71248.2,57.0,0.13641,0.00011,12.44563]
[1780358761037,35.07,71248.2,57.0,0.13641,0.00011,12.44563]
[1780358761540,35.07,71245.41,57.0,0.13611,0.00011,12.42618]
[1780358761661,35.07,71245.41,57.0,0.13611,0.00011,12.42618]
[1780358761953,35.07,71244.19,57.0,0.13598,0.00011,12.41777]
[1780358763857,35.07,71243.0,57.0,0.13584,0.00011,12.40907]
[1780358764310,35.07,71242.54,57.0,0.13578,0.00011,12.4055]
[1780358766118,35.07,71246.84,57.0,0.13625,0.00011,12.43555]
[1780358767055,35.07,71246.86,57.0,0.13625,0.00011,12.43555]
[1780358767135,35.07,71247.15,57.0,0.13628,0.00011,12.43744]
[1780358767825,35.07,71247.15,57.0,0.13628,0.00011,12.43744]
[1780358769091,35.07,71240.63,57.0,0.13556,0.00011,12.39136]
[1780358769556,35.07,71234.36,57.0,0.13488,0.00011,12.34713]
[1780358771093,35.07,71232.91,57.0,0.13471,0.00011,12.33672]
[1780358774025,35.07,71233.05,57.0,0.13472,0.00011,12.33695]
[1780358775581,35.07,71229.96,57.0,0.13437,0.00011,12.31485]
[1780358775637,35.07,71229.96,57.0,0.13437,0.00011,12.31485]
[1780358775796,35.07,71229.96,57.0,0.13437,0.00011,12.31485]
[1780358776681,35.07,71228.11,57.0,0.13417,0.00011,12.30169]
[1780358776862,35.07,71228.11,57.0,0.13417,0.00011,12.30169]
[1780358777077,35.07,71228.11,57.0,0.13417,0.00011,12.30169]
[1780358777096,35.07,71228.11,57.0,0.13417,0.00011,12.30169]
[1780358777390,35.07,71228.11,57.0,0.13417,0.00011,12.30169]
[1780358778614,35.06,71216.69,57.0,0.13293,0.00011,12.2215]
[1780358780819,35.06,71213.76,57.0,0.13261,0.00011,12.20088]
[1780358785985,35.06,71214.85,57.0,0.13273,0.00011,12.20822]
[1780358788018,35.06,71214.27,57.0,0.13266,0.00011,12.20406]
[1780358792951,35.06,71224.88,57.0,0.13376,0.00011,12.2735]
[1780358794697,35.06,71226.04,57.0,0.13388,0.00011,12.28147]
[1780358794971,35.06,71216.14,57.0,0.13281,0.00011,12.21209]
[1780358795896,35.06,71216.14,57.0,0.13281,0.00011,12.21209]
[1780358796228,35.06,71216.14,57.0,0.13281,0.00011,12.21209]
[1780358799566,35.06,71213.47,57.0,0.13252,0.00011,12.1933]
[1780358799975,35.06,71213.47,57.0,0.13252,0.00011,12.1933]
[1780358801911,35.06,71210.34,57.0,0.13219,0.00011,12.17137]
[1780358802302,35.06,71210.34,57.0,0.13219,0.00011,12.17137]
[1780358804066,35.06,71207.99,57.0,0.13193,0.00011,12.15497]
[1780358809092,35.06,71209.25,57.0,0.13207,0.00011,12.16398]
[1780358814127,35.06,71208.37,57.0,0.13198,0.00011,12.15796]
[1780358819162,35.06,71209.17,57.0,0.13207,0.00011,12.16371]
[1780358821887,35.06,71215.54,57.0,0.13275,0.00011,12.20825]
[1780358822660,35.06,71221.2,57.0,0.13336,0.00011,12.24778]
[1780358823556,35.06,71226.93,57.0,0.13398,0.00011,12.28761]
[1780358824997,35.06,71229.8,57.0,0.13429,0.00011,12.30755]
[1780358830244,35.06,71230.18,57.0,0.13431,0.00011,12.30919]
[1780358833470,35.06,71217.24,57.0,0.13291,0.00011,12.21814]
[1780358833969,35.06,71217.24,57.0,0.13291,0.00011,12.21814]
[1780358839307,35.06,71211.58,57.0,0.1323,0.00011,12.17856]
[1780358844342,35.06,71208.96,57.0,0.13202,0.00011,12.16029]
[1780358849423,35.06,71205.96,57.0,0.1317,0.00011,12.13945]
[1780358856914,35.06,71202.72,57.0,0.13132,0.00011,12.11335]
[1780358858264,35.06,71202.46,57.0,0.1313,0.00011,12.11163]
[1780358863476,35.06,71207.7,57.0,0.13187,0.00011,12.14874]
[1780358869374,35.06,71207.72,57.0,0.13187,0.00011,12.14906]
[1780358871046,35.06,71221.28,57.0,0.13333,0.00011,12.24379]
[1780358876568,35.06,71230.29,57.0,0.13429,0.00011,12.30566]
[1780358881603,35.06,71229.82,57.0,0.13422,0.00011,12.30139]
[1780358887659,35.05,71231.14,57.0,0.13435,0.00011,12.30982]
[1780358887666,35.05,71231.14,57.0,0.13435,0.00011,12.30982]
[1780358887894,35.05,71231.14,57.0,0.13435,0.00011,12.30982]
[1780358887977,35.05,71231.14,57.0,0.13434,0.00011,12.3094]
[1780358888686,35.05,71231.14,57.0,0.13434,0.00011,12.3094]
[1780358889146,35.05,71231.14,57.0,0.13434,0.00011,12.3094]
[1780358889248,35.05,71240.35,57.0,0.13535,0.00011,12.37394]
[1780358892497,35.05,71247.4,57.0,0.13611,0.00011,12.42317]
[1780358893522,35.05,71247.29,57.0,0.1361,0.00011,12.42227]
[1780358897335,35.05,71246.54,57.0,0.13601,0.00011,12.4165]
[1780358897604,35.05,71245.84,57.0,0.13593,0.00011,12.41147]
[1780358898208,35.05,71240.49,57.0,0.13534,0.00011,12.37386]
[1780358899176,35.05,71240.49,57.0,0.13534,0.00011,12.37386]
[1780358899305,35.05,71240.49,57.0,0.13534,0.00011,12.37386]
[1780358900272,35.05,71232.19,57.0,0.13444,0.00011,12.31541]
[1780358905774,35.05,71223.81,57.0,0.13351,0.00011,12.25568]
[1780358909795,35.05,71222.26,57.0,0.13334,0.00011,12.24446]
[1780358909842,35.05,71222.26,57.0,0.13334,0.00011,12.24446]
[1780358912625,35.05,71219.13,57.0,0.13296,0.00011,12.21812]
[1780358914562,35.05,71231.32,57.0,0.13427,0.00011,12.30322]
[1780358916556,35.05,71233.4,57.0,0.1345,0.00011,12.31759]
[1780358921655,35.04,71232.34,57.0,0.13436,0.00011,12.3088]
[1780358922835,35.04,71228.56,57.0,0.13395,0.00011,12.28214]
[1780358923403,35.04,71228.56,57.0,0.13395,0.00011,12.28214]
[1780358924907,35.04,71239.18,57.0,0.13509,0.00011,12.35599]
[1780358925723,35.04,71239.18,57.0,0.13509,0.00011,12.35599]
[1780358931956,35.04,71240.37,57.0,0.13519,0.00011,12.36245]
[1780358936991,35.03,71236.31,57.0,0.13473,0.00011,12.33274]
[1780358942028,35.03,71238.39,57.0,0.13494,0.00011,12.34607]
[1780358947000,35.03,71235.99,57.0,0.13466,0.00011,12.32829]
[1780358947914,35.03,71237.18,57.0,0.13479,0.00011,12.33641]
[1780358954112,35.02,71243.81,57.0,0.13548,0.00011,12.38092]
[1780358959193,35.02,71243.47,57.0,0.13542,0.00011,12.37737]
[1780358963387,35.02,71238.07,57.0,0.13481,0.00011,12.33838]
[1780358964409,35.02,71235.08,57.0,0.13449,0.00011,12.31719]
[1780358964433,35.02,71235.08,57.0,0.13449,0.00011,12.31719]
[1780358964534,35.02,71222.56,57.0,0.13313,0.00011,12.2293]
[1780358965415,35.02,71222.56,57.0,0.13313,0.00011,12.2293]
[1780358966107,35.02,71218.9,57.0,0.13273,0.00011,12.20362]
[1780358968705,35.02,71208.85,57.0,0.13165,0.00011,12.13339]
[1780358969229,35.02,71208.85,57.0,0.13165,0.00011,12.13339]
[1780358969366,35.02,71205.14,57.0,0.13125,0.00011,12.10753]
[1780358970377,35.02,71205.14,57.0,0.13125,0.00011,12.10753]
[1780358973248,35.02,71206.49,57.0,0.13135,0.00011,12.11237]
[1780358973311,35.02,71206.35,57.0,0.13134,0.00011,12.11121]
[1780358974747,35.02,71206.3,57.0,0.13133,0.00011,12.11096]
[1780358975262,35.02,71206.39,57.0,0.13134,0.00011,12.11169]
[1780358978597,35.02,71201.23,57.0,0.13079,0.00011,12.07533]
[1780358979290,35.02,71202.76,57.0,0.13095,0.00011,12.08575]
[1780358980751,35.02,71202.74,57.0,0.13095,0.00011,12.08574]
[1780358981304,35.02,71201.88,57.0,0.13086,0.00011,12.07987]
[1780358986339,35.02,71204.74,57.0,0.13116,0.00011,12.09944]
[1780358987961,35.01,71207.19,57.0,0.13142,0.00011,12.1164]
[1780358988353,35.01,71207.44,57.0,0.13144,0.00011,12.11797]
[1780358993169,35.02,71206.53,57.0,0.13135,0.00011,12.11201]
[1780358993389,35.02,71205.43,57.0,0.13123,0.00011,12.10443]
[1780358996383,35.01,71204.05,57.0,0.13108,0.00011,12.09448]
[1780358996949,35.01,71201.33,57.0,0.13079,0.00011,12.07535]
[1780358998734,35.01,71196.29,57.0,0.13025,0.00011,12.03999]
[1780358998749,35.01,71196.29,57.0,0.13025,0.00011,12.03999]
[1780358999396,35.01,71196.29,57.0,0.13025,0.00011,12.03999]
[1780358999431,35.01,71196.34,57.0,0.13025,0.00011,12.04028]
[1780359001129,35.01,71198.47,57.0,0.13048,0.00011,12.05535]
[1780359006306,35.02,71203.72,57.0,0.13105,0.00011,12.09278]
[1780359007032,35.02,71202.74,57.0,0.13095,0.00011,12.08607]
[1780359007416,35.02,71202.74,57.0,0.13095,0.00011,12.08607]
[1780359007833,35.02,71202.46,57.0,0.13092,0.00011,12.08425]
[1780359009800,35.02,71197.42,57.0,0.13039,0.00011,12.04915]
[1780359010508,35.02,71207.27,57.0,0.13144,0.00011,12.1181]
[1780359011013,35.02,71207.27,57.0,0.13144,0.00011,12.1181]
[1780359016558,35.02,71212.81,57.0,0.13204,0.00011,12.15701]
[1780359020568,35.02,71222.13,57.0,0.13304,0.00011,12.22226]
[1780359021009,35.02,71222.62,57.0,0.1331,0.00011,12.22564]
[1780359023744,35.02,71223.98,57.0,0.13324,0.00011,12.235]
[1780359028849,35.02,71215.35,57.0,0.1323,0.00011,12.17426]
[1780359030874,35.02,71212.62,57.0,0.13201,0.00011,12.15518]
[1780359031255,35.02,71212.62,57.0,0.13201,0.00011,12.15518]
[1780359031655,35.02,71203.68,57.0,0.13102,0.00011,12.0886]
[1780359036690,35.02,71198.12,57.0,0.13042,0.00011,12.04951]
[1780359038758,35.02,71201.48,57.0,0.13078,0.00011,12.07293]
[1780359040381,35.02,71196.4,57.0,0.13023,0.00011,12.03743]
[1780359043231,35.02,71184.5,57.0,0.12898,0.00011,11.95479]
[1780359043711,35.02,71184.5,57.0,0.12898,0.00011,11.95479]
[1780359044242,35.02,71184.5,57.0,0.12898,0.00011,11.95479]
[1780359044495,35.02,71181.26,57.0,0.12864,0.00011,11.93235]
[1780359046114,35.02,71180.38,57.0,0.12854,0.00011,11.92616]
[1780359047847,35.02,71186.47,57.0,0.12919,0.00011,11.96857]
[1780359048535,35.02,71186.47,57.0,0.12919,0.00011,11.96857]
[1780359050922,35.02,71187.84,57.0,0.12933,0.00011,11.97806]
[1780359052977,35.02,71189.87,57.0,0.12954,0.00011,11.99209]
[1780359054528,35.02,71195.64,57.0,0.13015,0.00011,12.03215]
[1780359054622,35.02,71196.43,57.0,0.13024,0.00011,12.03763]
[1780359054836,35.02,71196.43,57.0,0.13024,0.00011,12.03763]
[1780359060862,35.02,71192.34,57.0,0.12981,0.00011,12.00935]
[1780359063721,35.02,71192.53,57.0,0.12983,0.00011,12.0107]
[1780359069229,35.02,71201.13,57.0,0.13075,0.00011,12.07141]
[1780359069313,35.02,71201.13,57.0,0.13075,0.00011,12.07141]
[1780359074960,35.02,71204.43,57.0,0.1311,0.00011,12.09409]
[1780359079994,35.02,71204.82,57.0,0.13114,0.00011,12.09641]
[1780359085030,35.01,71213.12,57.0,0.13202,0.00011,12.15375]
[1780359087045,35.01,71223.61,57.0,0.13314,0.00011,12.22675]
[1780359092080,35.01,71222.51,57.0,0.13296,0.00011,12.21362]
[1780359097114,35.01,71223.06,57.0,0.133,0.00011,12.21623]
[1780359102150,35.01,71223.2,57.0,0.133,0.00011,12.21594]
[1780359107184,35.0,71222.64,57.0,0.13292,0.00011,12.21073]
[1780359109666,35.0,71211.19,57.0,0.13168,0.00011,12.1302]
[1780359113228,35.0,71196.19,57.0,0.13007,0.00011,12.025]
[1780359113782,35.0,71196.19,57.0,0.13007,0.00011,12.025]
[1780359114253,35.0,71196.19,57.0,0.13007,0.00011,12.025]
[1780359114354,35.0,71196.67,57.0,0.13012,0.00011,12.02837]
[1780359115613,35.0,71196.67,57.0,0.13012,0.00011,12.02837]
[1780359115787,35.0,71196.17,57.0,0.13006,0.00011,12.02466]
[1780359116827,35.0,71197.18,57.0,0.13017,0.00011,12.03149]
[1780359122054,35.0,71198.16,57.0,0.13027,0.00011,12.03794]
[1780359127326,35.0,71194.03,57.0,0.12981,0.00011,12.00803]
[1780359130347,35.0,71183.25,57.0,0.12866,0.00011,11.93238]
[1780359132965,34.99,71191.81,57.0,0.12956,0.00011,11.99178]
[1780359134848,34.99,71195.59,57.0,0.12996,0.00011,12.01793]
[1780359135184,34.99,71195.59,57.0,0.12996,0.00011,12.01793]
[1780359135382,34.99,71192.01,57.0,0.12958,0.00011,11.99293]
[1780359140417,34.99,71183.95,57.0,0.12873,0.00011,11.93718]
[1780359141933,35.0,71185.39,57.0,0.12889,0.00011,11.94734]
[1780359147465,35.0,71186.89,57.0,0.12907,0.00011,11.95954]
[1780359147869,35.0,71186.89,57.0,0.12907,0.00011,11.95954]
[1780359152501,35.0,71176.81,57.0,0.12798,0.00011,11.886]
[1780359155523,35.0,71186.75,57.0,0.12904,0.00011,11.95581]
[1780359156014,35.0,71186.75,57.0,0.12904,0.00011,11.95581]
[1780359159518,35.0,71188.85,57.0,0.12928,0.00011,11.97111]
[1780359164684,35.01,71187.82,57.0,0.12918,0.00011,11.96457]
[1780359165593,35.01,71177.86,57.0,0.12813,0.00011,11.8954]
[1780359166108,35.01,71177.86,57.0,0.12813,0.00011,11.8954]
[1780359167779,35.01,71177.4,57.0,0.12808,0.00011,11.89238]
[1780359168614,35.01,71177.47,57.0,0.12809,0.00011,11.89324]
[1780359173649,35.01,71176.32,57.0,0.12797,0.00011,11.88495]
[1780359178575,35.01,71171.35,57.0,0.12744,0.0001,11.85022]
[1780359178684,35.01,71171.06,57.0,0.12741,0.0001,11.8482]
[1780359179565,35.01,71171.06,57.0,0.12741,0.0001,11.8482]
[1780359179692,35.01,71171.16,57.0,0.12742,0.0001,11.84884]
[1780359182597,35.01,71173.24,57.0,0.12765,0.00011,11.86376]
[1780359182713,35.01,71174.23,57.0,0.12776,0.00011,11.87087]
[1780359184790,35.01,71176.94,57.0,0.12804,0.00011,11.88966]
[1780359184821,35.01,71180.79,57.0,0.12845,0.00011,11.91637]
[1780359187748,35.01,71191.56,57.0,0.12959,0.00011,11.99153]
[1780359188774,35.01,71191.56,57.0,0.12959,0.00011,11.99153]
[1780359188790,35.01,71191.56,57.0,0.12959,0.00011,11.99153]
[1780359189761,35.01,71192.41,57.0,0.12968,0.00011,11.99755]
[1780359191524,35.01,71194.88,57.0,0.12995,0.00011,12.01505]
[1780359191776,35.01,71192.25,57.0,0.12967,0.00011,11.99697]
[1780359193019,35.01,71186.11,57.0,0.12902,0.00011,11.95416]
[1780359193790,35.01,71184.69,57.0,0.12887,0.00011,11.94429]
[1780359194541,35.01,71184.69,57.0,0.12887,0.00011,11.94429]
[1780359194649,35.01,71184.69,57.0,0.12887,0.00011,11.94429]
[1780359195578,35.01,71183.6,57.0,0.12875,0.00011,11.93649]
[1780359195691,35.01,71183.6,57.0,0.12875,0.00011,11.93649]
[1780359196438,35.01,71177.29,57.0,0.12808,0.00011,11.89238]
[1780359198121,35.01,71170.74,57.0,0.12739,0.0001,11.84654]
[1780359203860,35.01,71170.29,57.0,0.12734,0.0001,11.84312]
[1780359207159,35.01,71170.12,57.0,0.12732,0.0001,11.84185]
[1780359209313,35.01,71171.48,57.0,0.12746,0.0001,11.85124]
[1780359210707,35.01,71173.21,57.0,0.12764,0.00011,11.86321]
[1780359210809,35.01,71184.03,57.0,0.12878,0.00011,11.93844]
[1780359210902,35.01,71184.03,57.0,0.12878,0.00011,11.93844]
[1780359211814,35.01,71184.03,57.0,0.12878,0.00011,11.93844]
[1780359211584,35.01,71183.6,57.0,0.1287,0.00011,11.93114]
[1780359211918,35.01,71184.1,57.0,0.12875,0.00011,11.93472]
[1780359216953,35.0,71181.54,57.0,0.12847,0.00011,11.9161]
[1780359220727,35.0,71181.52,57.0,0.12846,0.00011,11.91566]
[1780359220843,35.0,71181.66,57.0,0.12847,0.00011,11.91649]
[1780359221987,35.0,71192.14,57.0,0.12958,0.00011,11.9892]
[1780359222975,35.0,71192.14,57.0,0.12958,0.00011,11.9892]
[1780359223364,35.0,71192.14,57.0,0.12958,0.00011,11.9892]
[1780359223463,35.0,71191.73,57.0,0.12953,0.00011,11.98613]
[1780359223950,35.0,71191.73,57.0,0.12953,0.00011,11.98613]
[1780359225932,35.0,71191.16,57.0,0.12948,0.00011,11.98272]
[1780359229913,35.0,71190.7,57.0,0.12944,0.00011,11.97997]
[1780359231593,35.0,71190.55,57.0,0.12942,0.00011,11.97898]
[1780359231630,35.0,71190.51,57.0,0.12942,0.00011,11.97876]
[1780359237098,35.0,71190.64,57.0,0.12941,0.00011,11.97848]
[1780359242133,35.0,71189.75,57.0,0.1293,0.00011,11.97135]
[1780359245410,35.0,71190.72,57.0,0.1294,0.00011,11.97775]
[1780359245465,35.0,71189.99,57.0,0.12932,0.00011,11.97247]
[1780359247804,35.0,71188.37,57.0,0.12915,0.00011,11.96096]
[1780359248816,35.0,71183.35,57.0,0.12861,0.00011,11.92562]
[1780359254217,34.99,71184.96,57.0,0.12877,0.00011,11.93591]
[1780359256380,34.99,71183.86,57.0,0.12865,0.00011,11.92808]
[1780359257397,34.99,71177.37,57.0,0.12796,0.00011,11.88273]
[1780359259433,34.99,71178.33,57.0,0.12806,0.00011,11.88921]
[1780359260833,34.99,71176.06,57.0,0.12782,0.00011,11.87331]
[1780359261907,34.99,71174.41,57.0,0.12764,0.00011,11.86169]
[1780359262259,34.99,71174.41,57.0,0.12764,0.00011,11.86169]
[1780359263816,34.99,71173.93,57.0,0.12759,0.00011,11.85829]
[1780359264728,34.99,71172.78,57.0,0.12747,0.00011,11.85019]
[1780359269766,34.99,71173.34,57.0,0.12753,0.00011,11.85398]
[1780359275366,34.99,71173.5,57.0,0.1275,0.00011,11.85064]
[1780359278907,34.99,71173.02,57.0,0.12745,0.00011,11.84721]
[1780359281947,34.99,71166.5,57.0,0.12677,0.0001,11.80189]
[1780359287015,34.99,71166.73,57.0,0.12679,0.0001,11.80367]
[1780359288016,34.99,71170.11,57.0,0.12715,0.0001,11.8272]
[1780359293537,34.99,71170.28,57.0,0.12716,0.0001,11.82832]
[1780359294549,34.99,71170.17,57.0,0.12715,0.0001,11.82756]
[1780359294947,34.99,71179.72,57.0,0.12816,0.00011,11.894]
[1780359295141,34.99,71179.72,57.0,0.12816,0.00011,11.894]
[1780359297454,34.99,71180.75,57.0,0.12826,0.00011,11.90099]
[1780359297554,34.99,71182.61,57.0,0.12846,0.00011,11.91386]
[1780359302568,34.99,71184.4,57.0,0.12866,0.00011,11.92698]
[1780359303627,34.99,71184.4,57.0,0.12866,0.00011,11.92698]
[1780359303859,34.99,71184.24,57.0,0.12864,0.00011,11.92598]
[1780359306494,34.99,71185.67,57.0,0.12879,0.00011,11.93569]
[1780359306594,34.99,71190.07,57.0,0.12925,0.00011,11.96621]
[1780359307727,34.99,71190.07,57.0,0.12925,0.00011,11.96621]
[1780359307745,34.99,71190.07,57.0,0.12925,0.00011,11.96621]
[1780359307824,34.99,71192.58,57.0,0.12952,0.00011,11.98377]
[1780359310595,34.99,71193.61,57.0,0.12963,0.00011,11.99104]
[1780359310810,34.99,71205.11,57.0,0.13086,0.00011,12.07134]
[1780359311638,34.99,71214.51,57.0,0.13187,0.00011,12.13722]
[1780359314009,34.99,71205.75,57.0,0.13093,0.00011,12.07619]
[1780359314916,34.99,71202.89,57.0,0.13063,0.00011,12.05638]
[1780359317147,34.99,71202.17,57.0,0.13055,0.00011,12.0512]
[1780359319775,34.99,71197.41,57.0,0.13004,0.00011,12.01787]
[1780359320833,34.99,71197.74,57.0,0.13007,0.00011,12.02016]
[1780359323348,34.99,71196.98,57.0,0.12999,0.00011,12.01483]
[1780359324083,34.99,71196.55,57.0,0.12995,0.00011,12.01182]
[1780359324259,34.99,71196.55,57.0,0.12995,0.00011,12.01182]
[1780359324299,34.99,71196.55,57.0,0.12995,0.00011,12.01182]
[1780359324796,34.99,71196.55,57.0,0.12995,0.00011,12.01182]
[1780359324840,34.99,71184.26,57.0,0.12864,0.00011,11.92614]
[1780359325380,34.99,71184.26,57.0,0.12864,0.00011,11.92614]
[1780359328435,34.99,71179.57,57.0,0.12814,0.00011,11.89317]
[1780359328681,34.99,71179.57,57.0,0.12814,0.00011,11.89317]
[1780359328777,34.99,71179.57,57.0,0.12814,0.00011,11.89317]
[1780359329859,34.99,71171.15,57.0,0.12726,0.0001,11.8345]
[1780359331492,34.99,71166.57,57.0,0.12678,0.0001,11.80271]
[1780359332278,34.99,71166.44,57.0,0.12673,0.0001,11.79774]
[1780359333057,34.99,71165.76,57.0,0.12666,0.0001,11.79306]
[1780359333096,34.99,71165.76,57.0,0.12666,0.0001,11.79306]
[1780359334869,34.99,71163.58,57.0,0.12643,0.0001,11.77798]
[1780359337131,34.99,71163.52,57.0,0.12643,0.0001,11.77779]
[1780359338259,34.99,71166.76,57.0,0.12677,0.0001,11.80038]
[1780359340074,34.99,71176.78,57.0,0.12782,0.00011,11.87014]
[1780359340985,34.99,71176.78,57.0,0.12782,0.00011,11.87014]
[1780359341619,34.99,71176.88,57.0,0.12783,0.00011,11.87081]
[1780359342678,34.99,71174.79,57.0,0.12761,0.00011,11.85621]
[1780359342920,34.99,71174.79,57.0,0.12761,0.00011,11.85621]
[1780359342968,34.99,71176.24,57.0,0.12776,0.00011,11.86624]
[1780359343111,34.99,71176.24,57.0,0.12776,0.00011,11.86624]
[1780359343863,34.99,71184.6,57.0,0.12864,0.00011,11.92441]
[1780359344132,34.99,71184.6,57.0,0.12864,0.00011,11.92441]
[1780359346164,34.99,71178.58,57.0,0.12801,0.00011,11.88231]
[1780359346974,34.99,71178.58,57.0,0.12801,0.00011,11.88231]
[1780359347175,34.99,71178.94,57.0,0.12804,0.00011,11.88474]
[1780359348038,34.99,71179.24,57.0,0.12807,0.00011,11.88678]
[1780359349236,34.99,71176.72,57.0,0.12781,0.00011,11.86918]
[1780359350791,34.99,71173.73,57.0,0.12749,0.00011,11.8483]
[1780359351958,34.99,71169.97,57.0,0.1271,0.0001,11.8221]
[1780359352038,34.99,71169.5,57.0,0.12705,0.0001,11.81881]
[1780359357347,34.99,71162.56,57.0,0.12632,0.0001,11.7708]
[1780359361039,34.99,71161.92,57.0,0.12626,0.0001,11.76663]
[1780359365927,34.99,71165.44,57.0,0.12663,0.0001,11.79149]
[1780359367398,34.99,71163.31,57.0,0.12641,0.0001,11.77681]
[1780359373067,35.0,71156.87,57.0,0.12575,0.0001,11.73287]
[1780359375036,35.0,71156.87,57.0,0.12575,0.0001,11.73287]
[1780359377807,35.0,71163.18,57.0,0.12642,0.0001,11.77702]
[1780359380681,35.0,71162.21,57.0,0.12632,0.0001,11.77052]
[1780359384733,35.0,71159.13,57.0,0.126,0.0001,11.74946]
[1780359387326,35.0,71151.97,57.0,0.12526,0.0001,11.70015]
[1780359391203,35.0,71145.6,57.0,0.12462,0.0001,11.65691]
[1780359391811,35.0,71145.6,57.0,0.12462,0.0001,11.65691]
[1780359392644,35.0,71147.9,57.0,0.12482,0.0001,11.66898]
[1780359396099,35.0,71145.58,57.0,0.1246,0.0001,11.65387]
[1780359401963,35.01,71142.92,57.0,0.12434,0.0001,11.63674]
[1780359406553,35.01,71128.06,57.0,0.12284,0.0001,11.53587]
[1780359408126,35.01,71131.58,57.0,0.12322,0.0001,11.56102]
[1780359413207,35.02,71139.78,57.0,0.12409,0.0001,11.61934]
[1780359415857,35.02,71137.18,57.0,0.12383,0.0001,11.60196]
[1780359416956,35.02,71137.07,57.0,0.12382,0.0001,11.60152]
[1780359422256,35.02,71141.63,57.0,0.12432,0.0001,11.63478]
[1780359428956,35.02,71146.29,57.0,0.12482,0.0001,11.66833]
[1780359432858,35.03,71146.6,57.0,0.12486,0.0001,11.67125]
[1780359434794,35.03,71146.81,57.0,0.12489,0.0001,11.67309]
[1780359436514,35.03,71158.33,57.0,0.12609,0.0001,11.7534]
[1780359441549,35.03,71166.76,57.0,0.12698,0.0001,11.812]
[1780359446634,35.03,71167.17,57.0,0.12702,0.0001,11.81478]
[1780359448565,35.03,71167.17,57.0,0.12702,0.0001,11.81476]
[1780359453570,35.03,71170.29,57.0,0.1273,0.0001,11.83216]
[1780359457339,35.03,71171.99,57.0,0.12748,0.0001,11.84377]
[1780359458678,35.03,71169.34,57.0,0.1272,0.0001,11.8253]
[1780359458935,35.03,71169.34,57.0,0.1272,0.0001,11.8253]
[1780359459790,35.03,71165.03,57.0,0.12675,0.0001,11.79534]
[1780359460586,35.03,71164.98,57.0,0.12674,0.0001,11.795]
[1780359466724,35.03,71164.6,57.0,0.12671,0.0001,11.79249]
[1780359468115,35.03,71164.6,57.0,0.12671,0.0001,11.79249]
[1780359468778,35.03,71165.05,57.0,0.12675,0.0001,11.79567]
[1780359468783,35.03,71165.05,57.0,0.12675,0.0001,11.79567]
[1780359468989,35.03,71165.05,57.0,0.12675,0.0001,11.79567]
[1780359469243,35.03,71164.45,57.0,0.12669,0.0001,11.7915]
[1780359469747,35.03,71151.87,57.0,0.12538,0.0001,11.70429]
[1780359472011,35.03,71152.01,57.0,0.1254,0.0001,11.70542]
[1780359475151,35.03,71164.21,57.0,0.12667,0.0001,11.79032]
[1780359480149,35.03,71164.81,57.0,0.12674,0.0001,11.79461]
[1780359483712,35.03,71163.74,57.0,0.12663,0.0001,11.78734]
[1780359486469,35.03,71158.56,57.0,0.12609,0.0001,11.75151]
[1780359491530,35.03,71157.84,57.0,0.12602,0.0001,11.74698]
[1780359491910,35.03,71157.84,57.0,0.12602,0.0001,11.74698]
[1780359497945,35.03,71152.41,57.0,0.12547,0.0001,11.71018]
[1780359500431,35.03,71156.99,57.0,0.12595,0.0001,11.74222]
[1780359503497,35.03,71156.77,57.0,0.12593,0.0001,11.74101]
[1780359509022,35.04,71153.09,57.0,0.12556,0.0001,11.71632]
[1780359512314,35.04,71151.05,57.0,0.12532,0.0001,11.69854]
[1780359514100,35.04,71149.82,57.0,0.1252,0.0001,11.69019]
[1780359519891,35.04,71151.62,57.0,0.1254,0.0001,11.70387]
[1780359522769,35.04,71152.3,57.0,0.12548,0.0001,11.70914]
[1780359524854,35.04,71139.55,57.0,0.12417,0.0001,11.62126]
[1780359530799,35.05,71135.72,57.0,0.1238,0.0001,11.59661]
[1780359535205,35.05,71124.75,57.0,0.1227,0.0001,11.52257]
[1780359538634,35.05,71131.36,57.0,0.12341,0.0001,11.56988]
[1780359540749,35.05,71134.83,57.0,0.12377,0.0001,11.5942]
[1780359541742,35.05,71135.05,57.0,0.12379,0.0001,11.59605]
[1780359542951,35.06,71138.48,57.0,0.12415,0.0001,11.62007]
[1780359544083,35.06,71138.76,57.0,0.12419,0.0001,11.62229]
[1780359545138,35.06,71139.26,57.0,0.12424,0.0001,11.62603]
[1780359547252,35.06,71137.83,57.0,0.12411,0.0001,11.61697]
[1780359551871,35.06,71137.28,57.0,0.12406,0.0001,11.61403]
[1780359557733,35.07,71133.67,57.0,0.12373,0.0001,11.59129]
[1780359560675,35.07,71137.0,57.0,0.12408,0.0001,11.61525]
[1780359564076,35.07,71140.1,57.0,0.12442,0.0001,11.6375]
[1780359569181,35.07,71141.54,57.0,0.12458,0.0001,11.64872]
[1780359569371,35.07,71143.18,57.0,0.12476,0.0001,11.66029]
[1780359572883,35.07,71143.74,57.0,0.12479,0.0001,11.66069]
[1780359578048,35.08,71143.16,57.0,0.12474,0.0001,11.65755]
[1780359583547,35.08,71140.53,57.0,0.1245,0.0001,11.64119]
[1780359588582,35.08,71139.63,57.0,0.12442,0.0001,11.63621]
[1780359593617,35.09,71137.31,57.0,0.1242,0.0001,11.62148]
[1780359597385,35.09,71136.66,57.0,0.12415,0.0001,11.61781]
[1780359599233,35.09,71134.7,57.0,0.12395,0.0001,11.60457]
[1780359603038,35.09,71121.4,57.0,0.1226,0.0001,11.51383]
[1780359603141,35.09,71121.4,57.0,0.1226,0.0001,11.51383]
[1780359603178,35.09,71121.4,57.0,0.1226,0.0001,11.51383]
[1780359603215,35.09,71119.95,57.0,0.12246,0.0001,11.50404]
[1780359604024,35.09,71119.95,57.0,0.12246,0.0001,11.50404]
[1780359604536,35.09,71114.83,57.0,0.12194,0.0001,11.46911]
[1780359604957,35.09,71114.83,57.0,0.12194,0.0001,11.46911]
[1780359605764,35.09,71114.48,57.0,0.12191,0.0001,11.46664]
[1780359610220,35.09,71113.36,57.0,0.12179,0.0001,11.45874]
[1780359610275,35.09,71113.36,57.0,0.12179,0.0001,11.45874]
[1780359610892,35.09,71109.4,57.0,0.12139,0.0001,11.43147]
[1780359611642,35.09,71103.62,57.0,0.1208,0.0001,11.39176]
[1780359611731,35.09,71103.62,57.0,0.1208,0.0001,11.39176]
[1780359615750,35.09,71100.82,57.0,0.12052,0.0001,11.37286]
[1780359620825,35.09,71100.16,57.0,0.12046,0.0001,11.36862]
[1780359624845,35.09,71102.57,57.0,0.12071,0.0001,11.38559]
[1780359625765,35.09,71103.94,57.0,0.12085,0.0001,11.39506]
[1780359627832,35.09,71103.78,57.0,0.12084,0.0001,11.39409]
[1780359631162,35.09,71109.35,57.0,0.1214,0.0001,11.43245]
[1780359631250,35.09,71110.12,57.0,0.12144,0.0001,11.43364]
[1780359635034,35.1,71112.36,57.0,0.12168,0.0001,11.44979]
[1780359635094,35.1,71112.42,57.0,0.12169,0.0001,11.45044]
[1780359637090,35.1,71112.36,57.0,0.12169,0.0001,11.45]
[1780359637094,35.1,71112.36,57.0,0.12169,0.0001,11.45]
[1780359637191,35.1,71112.22,57.0,0.12167,0.0001,11.44901]
[1780359637990,35.1,71112.22,57.0,0.12167,0.0001,11.44901]
[1780359638340,35.1,71116.24,57.0,0.12208,0.0001,11.4769]
[1780359639142,35.1,71116.24,57.0,0.12208,0.0001,11.4769]
[1780359639959,35.1,71116.18,57.0,0.12208,0.0001,11.47669]
[1780359641370,35.1,71125.31,57.0,0.12302,0.0001,11.53993]
[1780359644902,35.1,71125.85,57.0,0.12308,0.0001,11.54396]
[1780359645325,35.1,71125.85,57.0,0.12308,0.0001,11.54396]
[1780359646914,35.1,71126.74,57.0,0.12317,0.0001,11.55028]
[1780359648958,35.1,71123.92,57.0,0.12289,0.0001,11.53104]
[1780359652688,35.1,71122.1,57.0,0.12271,0.0001,11.519]
[1780359653043,35.1,71120.75,57.0,0.12257,0.0001,11.50984]
[1780359654682,35.1,71119.56,57.0,0.12245,0.0001,11.50153]
[1780359660094,35.1,71117.01,57.0,0.12218,0.0001,11.4834]
[1780359660694,35.1,71117.01,57.0,0.12218,0.0001,11.4834]
[1780359660749,35.1,71117.01,57.0,0.12218,0.0001,11.4834]
[1780359664140,35.1,71111.68,57.0,0.12164,0.0001,11.44662]
[1780359666442,35.1,71112.6,57.0,0.12173,0.0001,11.45286]
[1780359667839,35.1,71112.85,57.0,0.12175,0.0001,11.45455]
[1780359670563,35.1,71114.04,57.0,0.12187,0.0001,11.4626]
[1780359674670,35.1,71114.58,57.0,0.12192,0.0001,11.46611]
[1780359675706,35.1,71114.11,57.0,0.12187,0.0001,11.46282]
[1780359681241,35.1,71113.73,57.0,0.12183,0.0001,11.45992]
[1780359682764,35.1,71114.16,57.0,0.12187,0.0001,11.46284]
[1780359685269,35.1,71126.35,57.0,0.12312,0.0001,11.54661]
[1780359686309,35.1,71126.35,57.0,0.12312,0.0001,11.54661]
[1780359689165,35.1,71128.1,57.0,0.12329,0.0001,11.55819]
[1780359695339,35.09,71130.08,57.0,0.12343,0.0001,11.56635]
[1780359700374,35.09,71133.35,57.0,0.12375,0.0001,11.58784]
[1780359702891,35.09,71137.74,57.0,0.1242,0.0001,11.61766]
[1780359703099,35.09,71137.74,57.0,0.1242,0.0001,11.61766]
[1780359703394,35.09,71138.75,57.0,0.1243,0.0001,11.62435]
[1780359703957,35.09,71138.75,57.0,0.1243,0.0001,11.62435]
[1780359704054,35.09,71138.75,57.0,0.1243,0.0001,11.62462]
[1780359705015,35.09,71138.75,57.0,0.1243,0.0001,11.62462]
[1780359707054,35.09,71139.2,57.0,0.12435,0.0001,11.62769]
[1780359707360,35.09,71139.2,57.0,0.12435,0.0001,11.62769]
[1780359707520,35.09,71139.23,57.0,0.12435,0.0001,11.62781]
[1780359707585,35.09,71140.93,57.0,0.12452,0.0001,11.63925]
[1780359709072,35.09,71140.93,57.0,0.12452,0.0001,11.63925]
[1780359713190,35.09,71149.5,57.0,0.12541,0.0001,11.69898]
[1780359714758,35.09,71146.16,57.0,0.12507,0.0001,11.67599]
[1780359715127,35.09,71144.67,57.0,0.12491,0.0001,11.66567]
[1780359719045,35.09,71136.74,57.0,0.12409,0.0001,11.61021]
[1780359724542,35.08,71137.85,57.0,0.12418,0.0001,11.61629]
[1780359729577,35.08,71136.44,57.0,0.12401,0.0001,11.60543]
[1780359734616,35.08,71135.63,57.0,0.12391,0.0001,11.59881]
[1780359739651,35.08,71135.76,57.0,0.12391,0.0001,11.59875]
[1780359745438,35.08,71134.91,57.0,0.12381,0.0001,11.59212]
[1780359749367,35.07,71123.1,57.0,0.1226,0.0001,11.51018]
[1780359754758,35.07,71122.27,57.0,0.12247,0.0001,11.49995]
[1780359757377,35.07,71122.62,57.0,0.1225,0.0001,11.50232]
[1780359757960,35.07,71122.27,57.0,0.12247,0.0001,11.49981]
[1780359761794,35.07,71119.19,57.0,0.12215,0.0001,11.47834]
[1780359767303,35.07,71119.05,57.0,0.12213,0.0001,11.47714]
[1780359769836,35.07,71119.3,57.0,0.12215,0.0001,11.47864]
[1780359775942,35.07,71119.49,57.0,0.12217,0.0001,11.47958]
[1780359781947,35.07,71118.63,57.0,0.12207,0.0001,11.47321]
[1780359782933,35.07,71118.63,57.0,0.12207,0.0001,11.47321]
[1780359787989,35.07,71117.31,57.0,0.12193,0.0001,11.46379]
[1780359790223,35.07,71117.41,57.0,0.12194,0.0001,11.46443]
[1780359791477,35.07,71113.69,57.0,0.12156,0.0001,11.43879]
[1780359791894,35.07,71108.94,57.0,0.12108,0.0001,11.40612]
[1780359798413,35.07,71105.93,57.0,0.12078,0.0001,11.3858]
[1780359800037,35.07,71112.23,57.0,0.12142,0.0001,11.42924]
[1780359805108,35.07,71119.62,57.0,0.12217,0.0001,11.47986]
[1780359806184,35.07,71119.62,57.0,0.12217,0.0001,11.47986]
[1780359806218,35.07,71121.11,57.0,0.12232,0.0001,11.49004]
[1780359807089,35.07,71121.11,57.0,0.12232,0.0001,11.49004]
[1780359807122,35.07,71121.36,57.0,0.12235,0.0001,11.49195]
[1780359808668,35.07,71121.85,57.0,0.1224,0.0001,11.49523]
[1780359815178,35.07,71122.21,57.0,0.12239,0.0001,11.49286]
[1780359820219,35.07,71122.74,57.0,0.12243,0.0001,11.49599]
[1780359825431,35.07,71126.17,57.0,0.12278,0.0001,11.51925]
[1780359831297,35.06,71126.73,57.0,0.12282,0.0001,11.52193]
[1780359835852,35.06,71123.3,57.0,0.12246,0.0001,11.49769]
[1780359840071,35.06,71122.84,57.0,0.1224,0.0001,11.49406]
[1780359845395,35.06,71123.78,57.0,0.12249,0.0001,11.49983]
[1780359845629,35.06,71123.78,57.0,0.12249,0.0001,11.49983]
[1780359847379,35.06,71121.52,57.0,0.12226,0.0001,11.48413]
[1780359852444,35.06,71118.53,57.0,0.12195,0.0001,11.46305]
[1780359852874,35.06,71118.53,57.0,0.12195,0.0001,11.46305]
[1780359852978,35.06,71118.53,57.0,0.12195,0.0001,11.46305]
[1780359856472,35.06,71107.44,57.0,0.12082,0.0001,11.38661]
[1780359860086,35.06,71107.06,57.0,0.12078,0.0001,11.38414]
[1780359865535,35.06,71094.68,57.0,0.11954,0.0001,11.2996]
[1780359866203,35.06,71094.68,57.0,0.11954,0.0001,11.2996]
[1780359868474,35.06,71094.05,57.0,0.11948,0.0001,11.29561]
[1780359868510,35.06,71094.05,57.0,0.11948,0.0001,11.29561]
[1780359870031,35.06,71080.27,57.0,0.11811,0.0001,11.20183]
[1780359871101,35.06,71080.27,57.0,0.11811,0.0001,11.20183]
[1780359873958,35.06,71080.24,57.0,0.11809,0.0001,11.19856]
[1780359878008,35.07,71089.88,57.0,0.11907,0.0001,11.26576]
[1780359879913,35.07,71088.29,57.0,0.11892,0.0001,11.25532]
[1780359885683,35.07,71080.43,57.0,0.11816,0.0001,11.20326]
[1780359888376,35.07,71081.93,57.0,0.11831,0.0001,11.21384]
[1780359891808,35.07,71084.88,57.0,0.11862,0.0001,11.23515]
[1780359892538,35.07,71084.88,57.0,0.11862,0.0001,11.23515]
[1780359896057,35.08,71086.34,57.0,0.11879,0.0001,11.24621]
[1780359901003,35.08,71090.69,57.0,0.11924,0.0001,11.27725]
[1780359904950,35.08,71097.47,57.0,0.11993,0.0001,11.32436]
[1780359910767,35.08,71096.94,57.0,0.11989,0.0001,11.32156]
[1780359910770,35.08,71096.94,57.0,0.11989,0.0001,11.32156]
[1780359914899,35.08,71096.36,57.0,0.11984,0.0001,11.31819]
[1780359917940,35.08,71097.57,57.0,0.11997,0.0001,11.32692]
[1780359922474,35.09,71097.35,57.0,0.11995,0.0001,11.32598]
[1780359927582,35.09,71088.19,57.0,0.11905,0.0001,11.26413]
[1780359929113,35.09,71089.37,57.0,0.11917,0.0001,11.27268]
[1780359930427,35.09,71089.63,57.0,0.1192,0.0001,11.27468]
[1780359936267,35.09,71088.79,57.0,0.1191,0.0001,11.26621]
[1780359936280,35.09,71088.79,57.0,0.1191,0.0001,11.26621]
[1780359936388,35.09,71088.79,57.0,0.1191,0.0001,11.26621]
[1780359937539,35.09,71077.52,57.0,0.11799,0.0001,11.18961]
[1780359938452,35.09,71077.52,57.0,0.11799,0.0001,11.18961]
[1780359944091,35.1,71071.42,57.0,0.11742,0.0001,11.1508]
[1780359945879,35.1,71076.32,57.0,0.11792,0.0001,11.18466]
[1780359946295,35.1,71076.32,57.0,0.11792,0.0001,11.18466]
[1780359948116,35.1,71078.24,57.0,0.11812,0.0001,11.19846]
[1780359949879,35.1,71080.45,57.0,0.11835,0.0001,11.2142]
[1780359955168,35.11,71089.18,57.0,0.11924,0.0001,11.27537]
[1780359957141,35.11,71089.62,57.0,0.11929,0.0001,11.27858]
[1780359962217,35.11,71094.81,57.0,0.11982,0.0001,11.31524]
[1780359967252,35.11,71094.56,57.0,0.11981,0.0001,11.31419]
[1780359968892,35.11,71093.09,57.0,0.11966,0.0001,11.30426]
[1780359970690,35.11,71094.14,57.0,0.11977,0.0001,11.31176]
[1780359976315,35.11,71100.62,57.0,0.12044,0.0001,11.35693]
[1780359981350,35.11,71102.46,57.0,0.12063,0.0001,11.36986]
[1780359983572,35.11,71100.05,57.0,0.12039,0.0001,11.35338]
[1780359983748,35.11,71094.1,57.0,0.11979,0.0001,11.31268]
[1780359989406,35.12,71092.74,57.0,0.11966,0.0001,11.30426]
[1780359994680,35.12,71092.37,57.0,0.1196,0.0001,11.29828]
[1780359997142,35.12,71092.97,57.0,0.11967,0.0001,11.30288]
[1780359997673,35.12,71092.97,57.0,0.11967,0.0001,11.30288]
[1780359998623,35.12,71093.49,57.0,0.11972,0.0001,11.3066]
[1780360004849,35.12,71091.33,57.0,0.11952,0.0001,11.29293]
[1780360007578,35.12,71091.17,57.0,0.11951,0.0001,11.29219]
[1780360009654,35.12,71095.16,57.0,0.11992,0.0001,11.31986]
[1780360015423,35.12,71097.37,57.0,0.12015,0.0001,11.33569]
[1780360016202,35.12,71097.34,57.0,0.12015,0.0001,11.33559]
[1780360019597,35.13,71098.04,57.0,0.12023,0.0001,11.34073]
[1780360019884,35.13,71099.54,57.0,0.12038,0.0001,11.35112]
[1780360023559,35.13,71098.1,57.0,0.12024,0.0001,11.34154]
[1780360028680,35.13,71101.57,57.0,0.1206,0.0001,11.3659]
[1780360033715,35.13,71105.72,57.0,0.12102,0.0001,11.39466]
[1780360037535,35.13,71102.5,57.0,0.1207,0.0001,11.37268]
[1780360042778,35.13,71099.38,57.0,0.12039,0.0001,11.35191]
[1780360046083,35.13,71101.35,57.0,0.12059,0.0001,11.36564]
[1780360049531,35.13,71103.01,57.0,0.12076,0.0001,11.37725]
[1780360050442,35.13,71103.49,57.0,0.12081,0.0001,11.38062]
[1780360051213,35.13,71103.49,57.0,0.12081,0.0001,11.38069]
[1780360056876,35.13,71097.98,57.0,0.12023,0.0001,11.33958]
[1780360061887,35.13,71097.75,57.0,0.12022,0.0001,11.33856]
[1780360066946,35.14,71095.13,57.0,0.11997,0.0001,11.32153]
[1780360071981,35.14,71096.12,57.0,0.12008,0.0001,11.32913]
[1780360074075,35.14,71096.34,57.0,0.12011,0.0001,11.3308]
[1780360074929,35.14,71096.15,57.0,0.12009,0.0001,11.32965]
[1780360077786,35.14,71098.97,57.0,0.12038,0.0001,11.34945]
[1780360082868,35.14,71100.8,57.0,0.12057,0.0001,11.36259]
[1780360085246,35.14,71106.79,57.0,0.12118,0.0001,11.40384]
[1780360085292,35.14,71106.79,57.0,0.12118,0.0001,11.40384]
[1780360085430,35.14,71107.43,57.0,0.12125,0.0001,11.40828]
[1780360089094,35.14,71116.08,57.0,0.12214,0.0001,11.46853]
[1780360089163,35.14,71116.23,57.0,0.12216,0.0001,11.4698]
[1780360095148,35.14,71119.6,57.0,0.1225,0.0001,11.49263]
[1780360096918,35.14,71120.06,57.0,0.12254,0.0001,11.4957]
[1780360098404,35.14,71122.01,57.0,0.12274,0.0001,11.50901]
[1780360098644,35.14,71122.01,57.0,0.12274,0.0001,11.50901]
[1780360098685,35.14,71125.26,57.0,0.12307,0.0001,11.53125]
[1780360099741,35.14,71125.26,57.0,0.12307,0.0001,11.53125]
[1780360100439,35.14,71125.09,57.0,0.12305,0.0001,11.53022]
[1780360100540,35.14,71123.35,57.0,0.12288,0.0001,11.51838]
[1780360103954,35.14,71115.63,57.0,0.12209,0.0001,11.46495]
[1780360109246,35.14,71113.75,57.0,0.12189,0.0001,11.45178]
[1780360114498,35.14,71112.63,57.0,0.12174,0.0001,11.43985]
[1780360120323,35.14,71112.73,57.0,0.12175,0.0001,11.44045]
[1780360125357,35.14,71113.7,57.0,0.12185,0.0001,11.4471]
[1780360125971,35.14,71113.7,57.0,0.12185,0.0001,11.4471]
[1780360127846,35.14,71114.33,57.0,0.12191,0.0001,11.45141]
[1780360128892,35.14,71115.95,57.0,0.12207,0.0001,11.46253]
[1780360129037,35.14,71115.95,57.0,0.12207,0.0001,11.46253]
[1780360129392,35.14,71115.95,57.0,0.12207,0.0001,11.46253]
[1780360133733,35.14,71123.0,57.0,0.12279,0.0001,11.51069]
[1780360139456,35.14,71122.21,57.0,0.1227,0.0001,11.50447]
[1780360144490,35.14,71118.39,57.0,0.1223,0.0001,11.47785]
[1780360144897,35.14,71118.39,57.0,0.1223,0.0001,11.47785]
[1780360147013,35.14,71119.04,57.0,0.12237,0.0001,11.4822]
[1780360152547,35.14,71116.91,57.0,0.12214,0.0001,11.46717]
[1780360157582,35.14,71117.64,57.0,0.12221,0.0001,11.47199]
[1780360162617,35.14,71116.34,57.0,0.12208,0.0001,11.46288]
[1780360167652,35.14,71117.16,57.0,0.12216,0.0001,11.46838]
[1780360172687,35.14,71117.06,57.0,0.12211,0.0001,11.46344]
[1780360177722,35.14,71116.31,57.0,0.12203,0.0001,11.45819]
[1780360182757,35.14,71116.23,57.0,0.12202,0.0001,11.45758]
[1780360187792,35.14,71117.1,57.0,0.12211,0.0001,11.4635]
[1780360190813,35.13,71127.24,57.0,0.12315,0.0001,11.53319]
[1780360191050,35.13,71127.24,57.0,0.12315,0.0001,11.53319]
[1780360191514,35.13,71127.24,57.0,0.12315,0.0001,11.53319]
[1780360191948,35.13,71128.23,57.0,0.12325,0.0001,11.53995]
[1780360197384,35.13,71132.63,57.0,0.12369,0.0001,11.56954]
[1780360197481,35.13,71132.63,57.0,0.12369,0.0001,11.56954]
[1780360197862,35.13,71134.43,57.0,0.12387,0.0001,11.58177]
[1780360198869,35.13,71143.89,57.0,0.12485,0.0001,11.64711]
[1780360199069,35.13,71143.89,57.0,0.12485,0.0001,11.64711]
[1780360200010,35.13,71145.25,57.0,0.12499,0.0001,11.65656]
[1780360200883,35.13,71152.37,57.0,0.12573,0.0001,11.70571]
[1780360205481,35.13,71159.35,57.0,0.12646,0.0001,11.75462]
[1780360205578,35.13,71165.61,57.0,0.12712,0.0001,11.79805]
[1780360206475,35.13,71165.61,57.0,0.12712,0.0001,11.79805]
[1780360206528,35.13,71172.68,57.0,0.12786,0.00011,11.84679]
[1780360208469,35.13,71174.4,57.0,0.12804,0.00011,11.85872]
[1780360208474,35.13,71174.4,57.0,0.12804,0.00011,11.85872]
[1780360209473,35.13,71174.22,57.0,0.12802,0.00011,11.85739]
[1780360209575,35.13,71174.53,57.0,0.12805,0.00011,11.85948]
[1780360209985,35.13,71174.53,57.0,0.12805,0.00011,11.85948]
[1780360210503,35.13,71174.53,57.0,0.12805,0.00011,11.85948]
[1780360210593,35.13,71174.53,57.0,0.12805,0.00011,11.85948]
[1780360210784,35.13,71174.53,57.0,0.12805,0.00011,11.85948]
[1780360210844,35.13,71174.53,57.0,0.12805,0.00011,11.85948]
[1780360212663,35.13,71181.72,57.0,0.12881,0.00011,11.90956]
[1780360212867,35.13,71181.72,57.0,0.12881,0.00011,11.90956]
[1780360217510,35.14,71191.71,57.0,0.12988,0.00011,11.97955]
[1780360219182,35.14,71191.91,57.0,0.1299,0.00011,11.981]
[1780360219304,35.14,71191.91,57.0,0.1299,0.00011,11.981]
[1780360219865,35.14,71191.91,57.0,0.1299,0.00011,11.981]
[1780360219873,35.14,71187.22,57.0,0.1294,0.00011,11.94845]
[1780360220707,35.14,71187.22,57.0,0.1294,0.00011,11.94845]
[1780360226159,35.13,71184.0,57.0,0.12905,0.00011,11.9253]
[1780360226741,35.13,71184.0,57.0,0.12905,0.00011,11.9253]
[1780360232102,35.13,71190.37,57.0,0.12967,0.00011,11.96425]
[1780360233946,35.13,71191.68,57.0,0.1298,0.00011,11.97316]
[1780360235636,35.13,71191.16,57.0,0.12975,0.00011,11.96934]
[1780360235661,35.13,71191.16,57.0,0.12975,0.00011,11.96934]
[1780360235745,35.13,71191.16,57.0,0.12975,0.00011,11.96934]
[1780360235752,35.13,71191.16,57.0,0.12975,0.00011,11.96934]
[1780360235843,35.13,71190.54,57.0,0.12968,0.00011,11.96483]
[1780360237872,35.13,71191.54,57.0,0.12978,0.00011,11.97185]
[1780360243723,35.13,71195.35,57.0,0.13019,0.00011,11.9985]
[1780360243825,35.13,71195.35,57.0,0.13019,0.00011,11.9985]
[1780360244487,35.13,71195.37,57.0,0.13019,0.00011,11.99865]
[1780360247679,35.13,71198.37,57.0,0.13051,0.00011,12.01954]
[1780360250703,35.13,71198.36,57.0,0.13051,0.00011,12.01944]
[1780360250790,35.13,71198.59,57.0,0.13054,0.00011,12.02103]
[1780360251872,35.13,71198.59,57.0,0.13054,0.00011,12.02103]
[1780360253595,35.13,71198.68,57.0,0.13054,0.00011,12.02112]
[1780360253862,35.13,71198.3,57.0,0.13049,0.00011,12.01821]
[1780360254001,35.13,71198.3,57.0,0.13049,0.00011,12.01821]
[1780360254018,35.13,71198.3,57.0,0.13049,0.00011,12.01821]
[1780360254662,35.13,71202.39,57.0,0.13093,0.00011,12.04666]
[1780360260301,35.13,71205.64,57.0,0.13127,0.00011,12.06913]
[1780360265045,35.13,71199.89,57.0,0.13066,0.00011,12.02902]
[1780360270680,35.13,71206.07,57.0,0.13132,0.00011,12.07206]
[1780360276414,35.13,71216.0,57.0,0.13238,0.00011,12.14068]
[1780360281448,35.13,71214.8,57.0,0.13224,0.00011,12.13166]
[1780360284740,35.13,71213.7,57.0,0.13211,0.00011,12.12375]
[1780360284794,35.12,71214.22,57.0,0.13217,0.00011,12.12727]
[1780360285049,35.12,71214.22,57.0,0.13217,0.00011,12.12727]
[1780360285849,35.12,71203.7,57.0,0.13104,0.00011,12.05362]
[1780360289134,35.12,71198.11,57.0,0.13043,0.00011,12.01393]
[1780360294181,35.12,71189.3,57.0,0.12944,0.00011,11.94748]
[1780360295100,35.12,71189.35,57.0,0.12944,0.00011,11.94768]
[1780360301712,35.12,71189.42,57.0,0.12944,0.00011,11.94742]
[1780360303693,35.12,71182.53,57.0,0.1287,0.00011,11.89913]
[1780360309646,35.12,71180.92,57.0,0.12852,0.00011,11.88754]
[1780360314908,35.12,71180.8,57.0,0.12851,0.00011,11.8865]
[1780360320643,35.11,71185.46,57.0,0.12899,0.00011,11.91846]
[1780360322022,35.11,71186.21,57.0,0.12907,0.00011,11.92356]
[1780360322790,35.11,71193.27,57.0,0.12982,0.00011,11.97251]
[1780360322927,35.11,71193.27,57.0,0.12982,0.00011,11.97251]
[1780360322968,35.11,71193.27,57.0,0.12982,0.00011,11.97251]
[1780360322979,35.11,71193.27,57.0,0.12982,0.00011,11.97251]
[1780360322963,35.11,71196.78,57.0,0.13019,0.00011,11.99674]
[1780360323826,35.11,71196.78,57.0,0.13019,0.00011,11.99674]
[1780360323829,35.11,71210.17,57.0,0.13162,0.00011,12.08974]
[1780360324855,35.11,71210.17,57.0,0.13162,0.00011,12.08974]
[1780360324922,35.11,71212.24,57.0,0.13184,0.00011,12.10408]
[1780360326007,35.11,71212.24,57.0,0.13184,0.00011,12.10408]
[1780360327028,35.11,71212.96,57.0,0.13192,0.00011,12.10925]
[1780360326767,35.11,71212.93,57.0,0.13192,0.00011,12.10919]
[1780360327780,35.11,71198.86,57.0,0.13041,0.00011,12.01108]
[1780360329850,35.11,71192.9,57.0,0.12978,0.00011,11.96991]
[1780360329937,35.11,71192.08,57.0,0.1297,0.00011,11.96455]
[1780360330187,35.11,71192.08,57.0,0.1297,0.00011,11.96455]
[1780360332937,35.12,71191.41,57.0,0.12963,0.00011,11.96004]
[1780360334860,35.12,71193.93,57.0,0.1299,0.00011,11.97771]
[1780360339322,35.12,71193.79,57.0,0.12989,0.00011,11.97704]
[1780360340575,35.12,71193.86,57.0,0.1299,0.00011,11.97758]
[1780360340957,35.12,71193.86,57.0,0.1299,0.00011,11.97758]
[1780360340960,35.12,71193.86,57.0,0.1299,0.00011,11.97758]
[1780360340994,35.12,71187.8,57.0,0.12925,0.00011,11.93552]
[1780360341058,35.12,71187.8,57.0,0.12925,0.00011,11.93552]
[1780360341253,35.12,71187.8,57.0,0.12925,0.00011,11.93552]
[1780360341840,35.12,71187.8,57.0,0.12925,0.00011,11.93552]
[1780360342241,35.12,71180.2,57.0,0.12845,0.00011,11.88286]
[1780360346114,35.12,71170.71,57.0,0.12745,0.0001,11.81695]
[1780360346772,35.12,71170.71,57.0,0.12745,0.0001,11.81695]
[1780360348379,35.12,71160.13,57.0,0.12635,0.0001,11.74379]
[1780360349725,35.12,71156.21,57.0,0.12594,0.0001,11.7168]
[1780360349770,35.12,71156.21,57.0,0.12594,0.0001,11.7168]
[1780360351382,35.12,71155.66,57.0,0.12589,0.0001,11.71331]
[1780360356982,35.12,71154.57,57.0,0.12576,0.0001,11.70276]
[1780360360629,35.12,71154.78,57.0,0.12579,0.0001,11.7048]
[1780360361323,35.12,71150.08,57.0,0.1253,0.0001,11.67251]
[1780360362987,35.12,71143.85,57.0,0.12466,0.0001,11.62968]
[1780360364376,35.12,71160.08,57.0,0.12635,0.0001,11.74238]
[1780360364472,35.12,71160.08,57.0,0.12635,0.0001,11.74238]
[1780360369187,35.13,71165.11,57.0,0.12689,0.0001,11.7779]
[1780360369848,35.13,71165.11,57.0,0.12689,0.0001,11.7779]
[1780360372893,35.13,71164.62,57.0,0.12684,0.0001,11.77452]
[1780360373967,35.12,71164.65,57.0,0.12684,0.0001,11.77457]
[1780360378946,35.12,71162.16,57.0,0.12658,0.0001,11.75729]
[1780360380057,35.12,71162.1,57.0,0.12657,0.0001,11.75682]
[1780360385124,35.12,71157.92,57.0,0.12614,0.0001,11.72802]
[1780360386433,35.12,71158.67,57.0,0.12622,0.0001,11.73319]
[1780360388599,35.13,71158.73,57.0,0.12622,0.0001,11.73371]
[1780360390166,35.13,71145.86,57.0,0.12489,0.0001,11.64491]
[1780360390175,35.13,71145.86,57.0,0.12489,0.0001,11.64491]
[1780360392632,35.13,71141.68,57.0,0.12446,0.0001,11.6162]
[1780360398270,35.13,71134.35,57.0,0.12374,0.0001,11.56772]
[1780360401676,35.13,71135.34,57.0,0.12385,0.0001,11.57527]
[1780360401679,35.13,71135.34,57.0,0.12385,0.0001,11.57527]
[1780360401739,35.13,71135.34,57.0,0.12385,0.0001,11.57527]
[1780360401983,35.13,71135.02,57.0,0.12382,0.0001,11.57341]
[1780360406102,35.13,71124.24,57.0,0.12272,0.0001,11.49973]
[1780360411102,35.14,71121.65,57.0,0.12247,0.0001,11.48273]
[1780360416396,35.14,71122.91,57.0,0.12258,0.0001,11.48858]
[1780360421954,35.14,71124.54,57.0,0.12276,0.0001,11.50044]
[1780360427476,35.14,71114.75,57.0,0.12178,0.0001,11.43459]
[1780360433518,35.15,71113.81,57.0,0.12171,0.0001,11.4297]
[1780360438934,35.15,71113.81,57.0,0.12171,0.0001,11.4297]
[1780360444554,35.15,71113.05,57.0,0.12167,0.0001,11.427]
[1780360445988,35.15,71129.13,57.0,0.12332,0.0001,11.53802]
[1780360451247,35.15,71132.04,57.0,0.12362,0.0001,11.55836]
[1780360456351,35.15,71132.77,57.0,0.1237,0.0001,11.56362]
[1780360456355,35.15,71132.77,57.0,0.1237,0.0001,11.56362]
[1780360456685,35.15,71132.86,57.0,0.12371,0.0001,11.56428]
[1780360461720,35.16,71132.42,57.0,0.12369,0.0001,11.56277]
[1780360467762,35.16,71134.49,57.0,0.12393,0.0001,11.57881]
[1780360469593,35.16,71134.92,57.0,0.12398,0.0001,11.58205]
[1780360469776,35.16,71134.95,57.0,0.12399,0.0001,11.58253]
[1780360471366,35.16,71138.02,57.0,0.1243,0.0001,11.60367]
[1780360472041,35.16,71141.91,57.0,0.12467,0.0001,11.62631]
[1780360472757,35.16,71141.91,57.0,0.12467,0.0001,11.62631]
[1780360474179,35.16,71142.73,57.0,0.12475,0.0001,11.63194]
[1780360480769,35.16,71143.28,57.0,0.12481,0.0001,11.63599]
[1780360486205,35.16,71147.13,57.0,0.12521,0.0001,11.66235]
[1780360485888,35.16,71159.4,57.0,0.12648,0.0001,11.74702]
[1780360486600,35.16,71159.4,57.0,0.12648,0.0001,11.74702]
[1780360489484,35.16,71154.06,57.0,0.12592,0.0001,11.70987]
[1780360489770,35.16,71154.06,57.0,0.12592,0.0001,11.70987]
[1780360494911,35.16,71153.21,57.0,0.12584,0.0001,11.70449]
[1780360497302,35.16,71155.45,57.0,0.12608,0.0001,11.72024]
[1780360499136,35.16,71156.45,57.0,0.12618,0.0001,11.72723]
[1780360500039,35.16,71155.86,57.0,0.12612,0.0001,11.72322]
[1780360501865,35.16,71157.52,57.0,0.1263,0.0001,11.73484]
[1780360503860,35.16,71157.36,57.0,0.12628,0.0001,11.73385]
[1780360507827,35.17,71160.82,57.0,0.12665,0.0001,11.75801]
[1780360507829,35.17,71160.82,57.0,0.12665,0.0001,11.75801]
[1780360508831,35.17,71160.34,57.0,0.1266,0.0001,11.75472]
[1780360513940,35.16,71167.79,57.0,0.12737,0.0001,11.8055]
[1780360514936,35.16,71167.33,57.0,0.12731,0.0001,11.80208]
[1780360516647,35.16,71167.54,57.0,0.12733,0.0001,11.80326]
[1780360516650,35.16,71167.54,57.0,0.12733,0.0001,11.80326]
[1780360517646,35.16,71166.08,57.0,0.12717,0.0001,11.79291]
[1780360521197,35.16,71167.46,57.0,0.12732,0.0001,11.80241]
[1780360522967,35.16,71168.6,57.0,0.12744,0.0001,11.81027]
[1780360523729,35.16,71167.48,57.0,0.12732,0.0001,11.80249]
[1780360524218,35.16,71167.48,57.0,0.12732,0.0001,11.80249]
[1780360525903,35.16,71168.56,57.0,0.12743,0.0001,11.80991]
[1780360526797,35.16,71167.31,57.0,0.1273,0.0001,11.80125]
[1780360533245,35.16,71166.95,57.0,0.12722,0.0001,11.79448]
[1780360534882,35.16,71168.38,57.0,0.12737,0.0001,11.80436]
[1780360537066,35.16,71167.86,57.0,0.12732,0.0001,11.80074]
[1780360537174,35.16,71167.86,57.0,0.12732,0.0001,11.80074]
[1780360537327,35.16,71168.85,57.0,0.12742,0.0001,11.80754]
[1780360538220,35.16,71168.85,57.0,0.12742,0.0001,11.80754]
[1780360538290,35.16,71173.42,57.0,0.1279,0.00011,11.83915]
[1780360539902,35.16,71176.7,57.0,0.12824,0.00011,11.86179]
[1780360545019,35.16,71172.15,57.0,0.12776,0.00011,11.82986]
[1780360547803,35.16,71172.34,57.0,0.12778,0.00011,11.83099]
[1780360551761,35.16,71171.95,57.0,0.12773,0.00011,11.82803]
[1780360551978,35.16,71171.95,57.0,0.12773,0.00011,11.82803]
[1780360557877,35.16,71171.56,57.0,0.12769,0.0001,11.82497]
[1780360557879,35.16,71171.56,57.0,0.12769,0.0001,11.82497]
[1780360558575,35.16,71171.52,57.0,0.12768,0.0001,11.82463]
[1780360558947,35.16,71171.52,57.0,0.12768,0.0001,11.82463]
[1780360558948,35.16,71161.46,57.0,0.12662,0.0001,11.75474]
[1780360560353,35.16,71158.74,57.0,0.12634,0.0001,11.73575]
[1780360561376,35.16,71158.37,57.0,0.1263,0.0001,11.73303]
[1780360562952,35.16,71158.38,57.0,0.1263,0.0001,11.73317]
[1780360565366,35.16,71157.53,57.0,0.12621,0.0001,11.72728]
[1780360569469,35.16,71162.72,57.0,0.12674,0.0001,11.76279]
[1780360570104,35.16,71162.72,57.0,0.12674,0.0001,11.76279]
[1780360573864,35.16,71175.28,57.0,0.12806,0.00011,11.84941]
[1780360578755,35.15,71178.73,57.0,0.12841,0.00011,11.87273]
[1780360584239,35.15,71178.45,57.0,0.12837,0.00011,11.87034]
[1780360589605,35.15,71173.6,57.0,0.12785,0.00011,11.83599]
[1780360590878,35.15,71163.03,57.0,0.12674,0.0001,11.7628]
[1780360597055,35.15,71160.25,57.0,0.12642,0.0001,11.73981]
[1780360602101,35.15,71159.43,57.0,0.12634,0.0001,11.73461]
[1780360602153,35.15,71159.43,57.0,0.12634,0.0001,11.73461]
[1780360605930,35.15,71161.2,57.0,0.12654,0.0001,11.74728]
[1780360607059,35.15,71161.55,57.0,0.12657,0.0001,11.74978]
[1780360609940,35.15,71162.54,57.0,0.12668,0.0001,11.75683]
[1780360615751,35.16,71165.32,57.0,0.12697,0.0001,11.77625]
[1780360616846,35.16,71166.04,57.0,0.12705,0.0001,11.78125]
[1780360619851,35.15,71177.66,57.0,0.12827,0.00011,11.86161]
[1780360624048,35.15,71177.39,57.0,0.12823,0.00011,11.85942]
[1780360624510,35.15,71181.59,57.0,0.12867,0.00011,11.88843]
[1780360624887,35.15,71192.97,57.0,0.12988,0.00011,11.96727]
[1780360625755,35.15,71192.97,57.0,0.12988,0.00011,11.96727]
[1780360625970,35.15,71192.97,57.0,0.12988,0.00011,11.96727]
[1780360627856,35.15,71199.69,57.0,0.13059,0.00011,12.01392]
[1780360628494,35.15,71196.93,57.0,0.1303,0.00011,11.99467]
[1780360628497,35.15,71196.93,57.0,0.1303,0.00011,11.99467]
[1780360629999,35.15,71196.05,57.0,0.1302,0.00011,11.98851]
[1780360630294,35.15,71196.05,57.0,0.1302,0.00011,11.98851]
[1780360630881,35.15,71194.9,57.0,0.13008,0.00011,11.98049]
[1780360633671,35.15,71197.25,57.0,0.13033,0.00011,11.99674]
[1780360633950,35.15,71197.32,57.0,0.13034,0.00011,11.99718]
[1780360638706,35.15,71198.4,57.0,0.13043,0.00011,12.00349]
[1780360645027,35.15,71199.33,57.0,0.1305,0.00011,12.00775]
[1780360650062,35.14,71202.24,57.0,0.13078,0.00011,12.02629]
[1780360654090,35.14,71193.2,57.0,0.12976,0.00011,11.95803]
[1780360655070,35.14,71193.2,57.0,0.12976,0.00011,11.95803]
[1780360657887,35.14,71190.98,57.0,0.12951,0.00011,11.94194]
[1780360662518,35.13,71187.64,57.0,0.12914,0.00011,11.91773]
[1780360668188,35.13,71186.79,57.0,0.12904,0.00011,11.91087]
[1780360668406,35.13,71186.79,57.0,0.12904,0.00011,11.91087]
[1780360668666,35.13,71186.79,57.0,0.12904,0.00011,11.91087]
[1780360670992,35.13,71186.77,57.0,0.12903,0.00011,11.91044]
[1780360675700,35.13,71190.2,57.0,0.12938,0.00011,11.93345]
[1780360678740,35.13,71188.24,57.0,0.12917,0.00011,11.91927]
[1780360683068,35.13,71187.21,57.0,0.12905,0.00011,11.91145]
[1780360683711,35.13,71182.73,57.0,0.12857,0.00011,11.88019]
[1780360684065,35.13,71182.73,57.0,0.12857,0.00011,11.88019]
[1780360684189,35.13,71182.73,57.0,0.12857,0.00011,11.88019]
[1780360684300,35.13,71182.73,57.0,0.12857,0.00011,11.88019]
[1780360684533,35.13,71182.73,57.0,0.12857,0.00011,11.88019]
[1780360684353,35.13,71167.51,57.0,0.12697,0.0001,11.77452]
[1780360685324,35.13,71157.27,57.0,0.1259,0.0001,11.70367]
[1780360687966,35.13,71150.59,57.0,0.1252,0.0001,11.65729]
[1780360688345,35.13,71143.03,57.0,0.12442,0.0001,11.60497]
[1780360688446,35.13,71143.03,57.0,0.12442,0.0001,11.60497]
[1780360688581,35.13,71143.03,57.0,0.12442,0.0001,11.60497]
[1780360689206,35.13,71143.03,57.0,0.12442,0.0001,11.60497]
[1780360689659,35.13,71137.45,57.0,0.12384,0.0001,11.56648]
[1780360690120,35.13,71137.45,57.0,0.12384,0.0001,11.56648]
[1780360691976,35.13,71135.55,57.0,0.12365,0.0001,11.55349]
[1780360697408,35.13,71134.08,57.0,0.1235,0.0001,11.54376]
[1780360698976,35.13,71134.89,57.0,0.12359,0.0001,11.54941]
[1780360699753,35.13,71127.64,57.0,0.12284,0.0001,11.49955]
[1780360699951,35.13,71127.64,57.0,0.12284,0.0001,11.49955]
[1780360701947,35.13,71126.73,57.0,0.12276,0.0001,11.49357]
[1780360702267,35.13,71126.73,57.0,0.12276,0.0001,11.49357]
[1780360703553,35.13,71122.62,57.0,0.12234,0.0001,11.46545]
[1780360703662,35.13,71122.62,57.0,0.12234,0.0001,11.46545]
[1780360703666,35.13,71122.62,57.0,0.12234,0.0001,11.46545]
[1780360707490,35.13,71116.61,57.0,0.12174,0.0001,11.425]
[1780360710022,35.13,71115.94,57.0,0.12168,0.0001,11.42091]
[1780360711004,35.13,71115.4,57.0,0.12163,0.0001,11.41745]
[1780360712397,35.13,71112.75,57.0,0.12133,0.0001,11.3954]
[1780360712419,35.13,71123.42,57.0,0.12242,0.0001,11.46917]
[1780360712687,35.13,71123.42,57.0,0.12242,0.0001,11.46917]
[1780360713443,35.13,71130.99,57.0,0.1232,0.0001,11.52165]
[1780360714768,35.13,71131.79,57.0,0.12328,0.0001,11.52716]
[1780360714811,35.14,71137.88,57.0,0.12391,0.0001,11.56949]
[1780360715836,35.14,71137.88,57.0,0.12391,0.0001,11.56949]
[1780360715933,35.14,71136.1,57.0,0.12373,0.0001,11.55726]
[1780360716686,35.14,71136.1,57.0,0.12373,0.0001,11.55726]
[1780360716786,35.14,71135.77,57.0,0.1237,0.0001,11.55532]
[1780360718409,35.14,71135.77,57.0,0.1237,0.0001,11.55532]
[1780360720907,35.14,71134.37,57.0,0.12356,0.0001,11.54583]
[1780360722896,35.14,71129.75,57.0,0.12309,0.0001,11.51415]
[1780360723819,35.14,71130.97,57.0,0.12321,0.0001,11.52266]
[1780360723857,35.14,71133.17,57.0,0.12344,0.0001,11.53791]
[1780360724996,35.14,71133.17,57.0,0.12344,0.0001,11.53791]
[1780360725091,35.14,71132.1,57.0,0.12334,0.0001,11.5309]
[1780360725498,35.14,71132.1,57.0,0.12334,0.0001,11.5309]
[1780360726012,35.14,71132.1,57.0,0.12334,0.0001,11.5309]
[1780360737688,35.14,71133.86,57.0,0.12353,0.0001,11.54399]
[1780360742723,35.14,71132.39,57.0,0.12339,0.0001,11.53425]
[1780360746452,35.14,71133.03,57.0,0.12346,0.0001,11.53878]
[1780360748178,35.14,71132.4,57.0,0.12339,0.0001,11.53459]
[1780360748976,35.14,71131.67,57.0,0.12332,0.0001,11.52965]
[1780360752378,35.14,71129.31,57.0,0.12308,0.0001,11.51369]
[1780360753737,35.14,71121.61,57.0,0.1223,0.0001,11.46097]
[1780360753827,35.14,71121.61,57.0,0.1223,0.0001,11.46097]
[1780360756579,35.14,71121.58,57.0,0.1223,0.0001,11.46133]
[1780360757415,35.14,71121.58,57.0,0.1223,0.0001,11.46133]
[1780360762876,35.15,71113.21,57.0,0.12147,0.0001,11.40527]
[1780360765936,35.15,71111.65,57.0,0.12133,0.0001,11.3954]
[1780360767979,35.15,71112.09,57.0,0.12138,0.0001,11.39897]
[1780360768000,35.15,71112.09,57.0,0.12138,0.0001,11.39897]
[1780360768232,35.15,71112.09,57.0,0.12138,0.0001,11.39897]
[1780360768908,35.15,71101.27,57.0,0.12029,0.0001,11.32536]
[1780360770117,35.15,71101.27,57.0,0.12029,0.0001,11.32536]
[1780360770180,35.15,71100.75,57.0,0.12025,0.0001,11.32218]
[1780360771877,35.15,71097.06,57.0,0.11988,0.0001,11.29704]
[1780360773147,35.15,71094.55,57.0,0.11959,0.0001,11.27591]
[1780360777496,35.15,71085.85,57.0,0.11873,0.0001,11.21727]
[1780360777630,35.16,71084.68,57.0,0.11862,0.0001,11.20954]
[1780360784016,35.16,71080.86,57.0,0.11827,0.0001,11.18559]
[1780360784977,35.16,71080.86,57.0,0.11827,0.0001,11.18559]
[1780360785146,35.16,71080.86,57.0,0.11827,0.0001,11.18559]
[1780360788925,35.16,71084.66,57.0,0.11867,0.0001,11.21269]
[1780360794542,35.17,71080.85,57.0,0.11831,0.0001,11.18843]
[1780360795993,35.17,71082.39,57.0,0.11847,0.0001,11.19924]
[1780360796325,35.17,71082.39,57.0,0.11847,0.0001,11.19924]
[1780360796414,35.17,71082.39,57.0,0.11847,0.0001,11.19924]
[1780360796516,35.17,71085.25,57.0,0.11876,0.0001,11.21933]
[1780360798115,35.17,71096.49,57.0,0.1199,0.0001,11.29659]
[1780360800922,35.17,71094.4,57.0,0.1197,0.0001,11.28315]
[1780360800975,35.17,71094.4,57.0,0.1197,0.0001,11.28315]
[1780360801136,35.17,71090.4,57.0,0.11931,0.0001,11.25625]
[1780360802373,35.17,71090.4,57.0,0.11931,0.0001,11.25625]
[1780360802476,35.17,71090.4,57.0,0.11931,0.0001,11.25625]
[1780360802433,35.17,71084.35,57.0,0.1187,0.0001,11.21514]
[1780360803149,35.17,71093.89,57.0,0.11966,0.0001,11.28058]
[1780360803552,35.17,71093.89,57.0,0.11966,0.0001,11.28058]
[1780360805159,35.17,71098.41,57.0,0.12012,0.0001,11.31195]
[1780360805888,35.17,71098.36,57.0,0.12013,0.0001,11.312]
[1780360806108,35.17,71098.36,57.0,0.12013,0.0001,11.312]
[1780360806345,35.17,71098.36,57.0,0.12013,0.0001,11.312]
[1780360807124,35.18,71099.0,57.0,0.1202,0.0001,11.31678]
[1780360808184,35.18,71102.13,57.0,0.12052,0.0001,11.3386]
[1780360813220,35.18,71104.11,57.0,0.12075,0.0001,11.35421]
[1780360817940,35.18,71109.96,57.0,0.12136,0.0001,11.39562]
[1780360818255,35.18,71110.75,57.0,0.12145,0.0001,11.4013]
[1780360819088,35.18,71110.75,57.0,0.12145,0.0001,11.4013]
[1780360819262,35.19,71109.87,57.0,0.12136,0.0001,11.39583]
[1780360819843,35.19,71109.87,57.0,0.12136,0.0001,11.39583]
[1780360821756,35.19,71107.46,57.0,0.12113,0.0001,11.37985]
[1780360822749,35.19,71108.56,57.0,0.12124,0.0001,11.38768]
[1780360824826,35.19,71106.12,57.0,0.12101,0.0001,11.37154]
[1780360826825,35.19,71107.23,57.0,0.12113,0.0001,11.37975]
[1780360826941,35.19,71107.23,57.0,0.12113,0.0001,11.37975]
[1780360828991,35.19,71103.28,57.0,0.12074,0.0001,11.35332]
[1780360829010,35.19,71103.28,57.0,0.12074,0.0001,11.35332]
[1780360829221,35.19,71103.28,57.0,0.12074,0.0001,11.35332]
[1780360831903,35.19,71102.24,57.0,0.12061,0.0001,11.34307]
[1780360833333,35.19,71102.2,57.0,0.12061,0.0001,11.34315]
[1780360833368,35.2,71102.37,57.0,0.12063,0.0001,11.34466]
[1780360835391,35.2,71102.34,57.0,0.12064,0.0001,11.3448]
[1780360835394,35.2,71102.34,57.0,0.12064,0.0001,11.3448]
[1780360835455,35.2,71101.4,57.0,0.12054,0.0001,11.33844]
[1780360835729,35.2,71101.4,57.0,0.12054,0.0001,11.33844]
[1780360835877,35.2,71101.4,57.0,0.12054,0.0001,11.33844]
[1780360836301,35.2,71101.4,57.0,0.12054,0.0001,11.33844]
[1780360836389,35.2,71099.88,57.0,0.12039,0.0001,11.32812]
[1780360839091,35.2,71097.23,57.0,0.12013,0.0001,11.31045]
[1780360839509,35.2,71097.23,57.0,0.12013,0.0001,11.31045]
[1780360839512,35.2,71097.23,57.0,0.12013,0.0001,11.31045]
[1780360839573,35.2,71106.56,57.0,0.12108,0.0001,11.37454]
[1780360840262,35.2,71106.56,57.0,0.12108,0.0001,11.37454]
[1780360840347,35.2,71106.56,57.0,0.12108,0.0001,11.37454]
[1780360844786,35.2,71117.33,57.0,0.12219,0.0001,11.44943]
[1780360848510,35.2,71116.57,57.0,0.12212,0.0001,11.44506]
[1780360848796,35.2,71115.42,57.0,0.12201,0.0001,11.43738]
[1780360850631,35.2,71115.94,57.0,0.12207,0.0001,11.44137]
[1780360852271,35.2,71115.53,57.0,0.12202,0.0001,11.43856]
[1780360857535,35.21,71112.9,57.0,0.12178,0.0001,11.42214]
[1780360859134,35.21,71112.75,57.0,0.12177,0.0001,11.42135]
[1780360860989,35.21,71112.95,57.0,0.1218,0.0001,11.42321]
[1780360862598,35.21,71111.89,57.0,0.12169,0.0001,11.41619]
[1780360867605,35.21,71110.54,57.0,0.12158,0.0001,11.40852]
[1780360872580,35.21,71108.44,57.0,0.12138,0.0001,11.3947]
[1780360872671,35.21,71107.93,57.0,0.12133,0.0001,11.3915]
[1780360873166,35.22,71107.28,57.0,0.12127,0.0001,11.38763]
[1780360876178,35.22,71102.36,57.0,0.12078,0.0001,11.35407]
[1780360876529,35.22,71102.36,57.0,0.12078,0.0001,11.35407]
[1780360883794,35.22,71100.92,57.0,0.12064,0.0001,11.34501]
[1780360888013,35.22,71104.4,57.0,0.121,0.0001,11.36909]
[1780360888103,35.22,71104.4,57.0,0.121,0.0001,11.36915]
[1780360890970,35.22,71106.52,57.0,0.12122,0.0001,11.38429]
[1780360890998,35.22,71107.06,57.0,0.12128,0.0001,11.38829]
[1780360893033,35.22,71107.6,57.0,0.1213,0.0001,11.38789]
[1780360893488,35.22,71112.43,57.0,0.12179,0.0001,11.42099]
[1780360895530,35.22,71112.7,57.0,0.12182,0.0001,11.42309]
[1780360898634,35.22,71113.84,57.0,0.12195,0.0001,11.43158]
[1780360903951,35.23,71115.04,57.0,0.12209,0.0001,11.44105]
[1780360909904,35.23,71114.47,57.0,0.12205,0.0001,11.43851]
[1780360913456,35.23,71114.4,57.0,0.12205,0.0001,11.43841]
[1780360913543,35.23,71110.58,57.0,0.12167,0.0001,11.41242]
[1780360914046,35.23,71110.58,57.0,0.12167,0.0001,11.41242]
[1780360914098,35.23,71110.58,57.0,0.12167,0.0001,11.41242]
[1780360915168,35.23,71105.18,57.0,0.12112,0.0001,11.37568]
[1780360917094,35.23,71101.76,57.0,0.12078,0.0001,11.35233]
[1780360919997,35.23,71100.41,57.0,0.12064,0.0001,11.34323]
[1780360920564,35.23,71100.41,57.0,0.12064,0.0001,11.34323]
[1780360921174,35.23,71094.52,57.0,0.12005,0.0001,11.30315]
[1780360922842,35.23,71088.99,57.0,0.1195,0.0001,11.26556]
[1780360923911,35.23,71088.34,57.0,0.11944,0.0001,11.2613]
[1780360925320,35.23,71087.72,57.0,0.11938,0.0001,11.25725]
[1780360926485,35.23,71086.56,57.0,0.11927,0.0001,11.24952]
[1780360929038,35.23,71076.3,57.0,0.11825,0.0001,11.18031]
[1780360929376,35.23,71076.3,57.0,0.11825,0.0001,11.18031]
[1780360932877,35.24,71071.84,57.0,0.11783,0.0001,11.1513]
[1780360938102,35.24,71072.49,57.0,0.11792,0.0001,11.15776]
[1780360943137,35.25,71070.27,57.0,0.11773,0.0001,11.14429]
[1780360946404,35.25,71070.68,57.0,0.11778,0.0001,11.14774]
[1780360948171,35.25,71061.16,57.0,0.11685,0.0001,11.08378]
[1780360949537,35.25,71059.48,57.0,0.11669,0.0001,11.07281]
[1780360950940,35.25,71049.3,57.0,0.1157,0.0001,11.00477]
[1780360957467,35.26,71045.93,57.0,0.11539,0.0001,10.9813]
[1780360962930,35.27,71040.64,57.0,0.11492,0.0001,10.94913]
[1780360963372,35.27,71040.64,57.0,0.11492,0.0001,10.94913]
[1780360963377,35.27,71040.64,57.0,0.11492,0.0001,10.94913]
[1780360968313,35.28,71030.85,57.0,0.11403,0.0001,10.88696]
[1780360968806,35.28,71030.85,57.0,0.11403,0.0001,10.88696]
[1780360973973,35.28,71026.73,57.0,0.11369,0.0001,10.86284]
[1780360974308,35.28,71026.73,57.0,0.11369,0.0001,10.86284]
[1780360974355,35.29,71023.31,57.0,0.11337,0.0001,10.84056]
[1780360974741,35.29,71023.31,57.0,0.11337,0.0001,10.84056]
[1780360975388,35.29,71023.31,57.0,0.11337,0.0001,10.84056]
[1780360975718,35.29,71018.74,57.0,0.11294,0.0001,10.81052]
[1780360976090,35.29,71018.74,57.0,0.11294,0.0001,10.81052]
[1780360976412,35.29,71018.74,57.0,0.11294,0.0001,10.81052]
[1780360977315,35.29,71019.31,57.0,0.11299,0.0001,10.81436]
[1780360977350,35.29,71019.31,57.0,0.11299,0.0001,10.81436]
[1780360979226,35.29,71018.15,57.0,0.11289,0.0001,10.80728]
[1780360981475,35.29,71019.29,57.0,0.11301,0.0001,10.81544]
[1780360983105,35.29,71017.24,57.0,0.11281,0.0001,10.80188]
[1780360984581,35.29,71017.47,57.0,0.11284,0.0001,10.80368]
[1780360985945,35.29,71029.88,57.0,0.11404,0.0001,10.88768]
[1780360986218,35.29,71029.88,57.0,0.11404,0.0001,10.88768]
[1780360986412,35.29,71029.88,57.0,0.11404,0.0001,10.88768]
[1780360986440,35.29,71016.99,57.0,0.1128,0.0001,10.80105]
[1780360987866,35.29,71011.11,57.0,0.11224,0.0001,10.76165]
[1780360991024,35.29,71021.57,57.0,0.11326,0.0001,10.83278]
[1780360991696,35.3,71023.57,57.0,0.11346,0.0001,10.84694]
[1780360992221,35.3,71023.57,57.0,0.11346,0.0001,10.84694]
[1780360992481,35.3,71025.19,57.0,0.11362,0.0001,10.85785]
[1780360993498,35.3,71025.19,57.0,0.11362,0.0001,10.85785]
[1780360993648,35.3,71024.62,57.0,0.11357,0.0001,10.85478]
[1780360995649,35.3,71027.78,57.0,0.11389,0.0001,10.87682]
[1780360996233,35.3,71029.03,57.0,0.11402,0.0001,10.88569]
[1780360996235,35.3,71029.03,57.0,0.11402,0.0001,10.88569]
[1780360996476,35.3,71029.03,57.0,0.11402,0.0001,10.88569]
[1780361001651,35.3,71032.94,57.0,0.11442,0.0001,10.91395]
[1780361002769,35.31,71039.5,57.0,0.11507,0.0001,10.95894]
[1780361002799,35.31,71039.5,57.0,0.11507,0.0001,10.95894]
[1780361003546,35.31,71039.5,57.0,0.11507,0.0001,10.95894]
[1780361003734,35.31,71040.33,57.0,0.11516,0.0001,10.96513]
[1780361005916,35.31,71037.42,57.0,0.11489,0.0001,10.94606]
[1780361006579,35.31,71037.74,57.0,0.11493,0.0001,10.9488]
[1780361006836,35.31,71037.74,57.0,0.11493,0.0001,10.9488]
[1780361009825,35.31,71038.09,57.0,0.11498,0.0001,10.95235]
[1780361010559,35.31,71038.09,57.0,0.11498,0.0001,10.95235]
[1780361013874,35.31,71042.02,57.0,0.11534,0.0001,10.97597]
[1780361015330,35.32,71043.08,57.0,0.11545,0.0001,10.98365]
[1780361015643,35.32,71044.26,57.0,0.11558,0.0001,10.99217]
[1780361016233,35.32,71044.26,57.0,0.11558,0.0001,10.99217]
[1780361016650,35.32,71042.0,57.0,0.11536,0.0001,10.97712]
[1780361017271,35.32,71042.0,57.0,0.11536,0.0001,10.97712]
[1780361022693,35.32,71046.53,57.0,0.11582,0.0001,11.00917]
[1780361022918,35.32,71046.53,57.0,0.11582,0.0001,11.00917]
[1780361022950,35.32,71046.53,57.0,0.11582,0.0001,11.00917]
[1780361023700,35.32,71046.96,57.0,0.11587,0.0001,11.01258]
[1780361026060,35.32,71047.09,57.0,0.1159,0.0001,11.01445]
[1780361026062,35.32,71047.09,57.0,0.1159,0.0001,11.01445]
[1780361026931,35.32,71047.57,57.0,0.11595,0.0001,11.01818]
[1780361030958,35.33,71046.06,57.0,0.11584,0.0001,11.00996]
[1780361032056,35.33,71045.99,57.0,0.11584,0.0001,11.00997]
[1780361032687,35.33,71045.99,57.0,0.11584,0.0001,11.00997]
[1780361034971,35.33,71052.71,57.0,0.11652,0.0001,11.05685]
[1780361039660,35.34,71052.79,57.0,0.11654,0.0001,11.05865]
[1780361041829,35.34,71051.42,57.0,0.11643,0.0001,11.05064]
[1780361044949,35.34,71055.41,57.0,0.11684,0.0001,11.07928]
[1780361046856,35.34,71056.1,57.0,0.11692,0.0001,11.08432]
[1780361050029,35.35,71063.05,57.0,0.11762,0.0001,11.13247]
[1780361050989,35.35,71064.03,57.0,0.11772,0.0001,11.13941]
[1780361052832,35.35,71067.59,57.0,0.11808,0.0001,11.16411]
[1780361057895,35.35,71072.28,57.0,0.11856,0.0001,11.19711]
[1780361061697,35.35,71072.36,57.0,0.11858,0.0001,11.19826]
[1780361062061,35.35,71072.68,57.0,0.11862,0.0001,11.20083]
[1780361063941,35.35,71075.38,57.0,0.11889,0.0001,11.21936]
[1780361067056,35.35,71085.57,57.0,0.11991,0.0001,11.28907]
[1780361072216,35.35,71086.73,57.0,0.12,0.0001,11.2932]
[1780361080101,35.36,71088.98,57.0,0.12023,0.0001,11.30909]
[1780361085136,35.36,71089.21,57.0,0.12026,0.0001,11.31093]
[1780361088811,35.36,71089.74,57.0,0.12031,0.0001,11.31464]
[1780361094114,35.36,71095.83,57.0,0.12093,0.0001,11.35628]
[1780361094710,35.36,71095.83,57.0,0.12093,0.0001,11.35628]
[1780361096837,35.36,71091.3,57.0,0.12047,0.0001,11.32542]
[1780361097111,35.36,71092.65,57.0,0.12061,0.0001,11.33466]
[1780361097693,35.36,71092.65,57.0,0.12061,0.0001,11.33466]
[1780361098636,35.36,71092.83,57.0,0.12063,0.0001,11.33591]
[1780361099752,35.36,71094.42,57.0,0.12079,0.0001,11.34679]
[1780361101681,35.36,71096.28,57.0,0.12098,0.0001,11.35947]
[1780361102492,35.36,71099.0,57.0,0.12125,0.0001,11.37802]
[1780361102824,35.36,71099.0,57.0,0.12125,0.0001,11.37802]
[1780361102840,35.36,71099.0,57.0,0.12125,0.0001,11.37802]
[1780361104943,35.36,71098.09,57.0,0.12116,0.0001,11.37172]
[1780361110311,35.36,71096.97,57.0,0.12104,0.0001,11.36408]
[1780361112254,35.36,71097.25,57.0,0.12107,0.0001,11.36601]
[1780361112616,35.36,71097.25,57.0,0.12107,0.0001,11.36601]
[1780361112659,35.36,71097.25,57.0,0.12107,0.0001,11.36601]
[1780361112999,35.36,71093.57,57.0,0.1207,0.0001,11.341]
[1780361113226,35.36,71093.57,57.0,0.1207,0.0001,11.341]
[1780361115813,35.36,71082.34,57.0,0.11958,0.0001,11.26468]
[1780361119517,35.36,71087.99,57.0,0.12016,0.0001,11.30384]
[1780361121508,35.36,71085.54,57.0,0.11991,0.0001,11.28739]
[1780361123844,35.36,71081.27,57.0,0.11949,0.0001,11.25864]
[1780361126995,35.36,71076.8,57.0,0.11906,0.0001,11.22908]
[1780361132104,35.36,71069.65,57.0,0.11832,0.0001,11.17693]
[1780361139882,35.36,71066.88,57.0,0.11806,0.0001,11.15898]
[1780361143942,35.37,71068.02,57.0,0.11818,0.0001,11.16731]
[1780361149620,35.37,71069.1,57.0,0.11829,0.0001,11.17504]
[1780361151045,35.37,71080.15,57.0,0.11939,0.0001,11.25015]
[1780361151137,35.37,71080.15,57.0,0.11939,0.0001,11.25015]
[1780361153751,35.37,71072.69,57.0,0.11865,0.0001,11.19962]
[1780361158908,35.37,71066.07,57.0,0.11801,0.0001,11.15552]
[1780361163958,35.37,71069.99,57.0,0.1184,0.0001,11.18251]
[1780361166973,35.37,71075.75,57.0,0.11897,0.0001,11.22172]
[1780361168079,35.37,71076.16,57.0,0.11902,0.0001,11.22448]
[1780361168083,35.37,71076.16,57.0,0.11902,0.0001,11.22448]
[1780361173758,35.37,71077.31,57.0,0.11915,0.0001,11.23361]
[1780361176546,35.37,71082.65,57.0,0.11969,0.0001,11.27031]
[1780361178823,35.37,71083.29,57.0,0.11976,0.0001,11.27501]
[1780361181814,35.38,71071.1,57.0,0.11855,0.0001,11.1928]
[1780361185022,35.38,71066.69,57.0,0.11813,0.0001,11.16398]
[1780361187187,35.38,71079.05,57.0,0.11936,0.0001,11.24789]
[1780361190978,35.38,71079.51,57.0,0.11942,0.0001,11.25168]
[1780361192831,35.38,71077.63,57.0,0.11919,0.0001,11.23497]
[1780361196930,35.38,71076.09,57.0,0.11905,0.0001,11.22534]
[1780361199940,35.38,71064.82,57.0,0.11794,0.0001,11.14909]
[1780361202885,35.38,71064.62,57.0,0.11792,0.0001,11.14789]
[1780361208748,35.38,71061.88,57.0,0.11766,0.0001,11.12983]
[1780361210254,35.38,71073.06,57.0,0.11877,0.0001,11.20581]
[1780361216052,35.39,71076.99,57.0,0.11918,0.0001,11.23392]
[1780361217157,35.39,71076.99,57.0,0.11918,0.0001,11.23392]
[1780361222931,35.39,71072.58,57.0,0.11874,0.0001,11.20401]
[1780361226124,35.39,71084.61,57.0,0.11994,0.0001,11.2857]
[1780361227896,35.39,71084.61,57.0,0.11994,0.0001,11.2857]
[1780361228149,35.39,71082.09,57.0,0.11969,0.0001,11.26835]
[1780361234181,35.39,71074.99,57.0,0.11897,0.0001,11.21986]
[1780361239217,35.39,71072.71,57.0,0.11875,0.0001,11.20433]
[1780361242621,35.39,71072.96,57.0,0.11877,0.0001,11.20605]
[1780361243464,35.39,71073.22,57.0,0.1188,0.0001,11.20783]
[1780361251305,35.39,71074.4,57.0,0.11888,0.0001,11.21203]
[1780361253850,35.39,71080.51,57.0,0.11949,0.0001,11.25352]
[1780361258720,35.39,71083.51,57.0,0.1198,0.0001,11.27423]
[1780361261468,35.39,71091.42,57.0,0.1206,0.0001,11.32844]
[1780361264113,35.39,71101.74,57.0,0.12164,0.0001,11.39886]
[1780361264919,35.39,71101.74,57.0,0.12164,0.0001,11.39886]
[1780361264970,35.39,71102.86,57.0,0.12175,0.0001,11.40641]
[1780361266371,35.39,71102.57,57.0,0.12172,0.0001,11.40444]
[1780361266959,35.39,71102.16,57.0,0.12168,0.0001,11.40185]
[1780361267589,35.39,71102.16,57.0,0.12168,0.0001,11.40185]
[1780361271788,35.39,71101.45,57.0,0.12161,0.0001,11.39692]
[1780361277632,35.39,71105.67,57.0,0.12203,0.0001,11.42547]
[1780361278831,35.39,71103.91,57.0,0.12185,0.0001,11.41339]
[1780361279789,35.39,71102.35,57.0,0.1217,0.0001,11.4027]
[1780361284789,35.39,71102.89,57.0,0.12175,0.0001,11.40616]
[1780361290575,35.39,71102.46,57.0,0.1217,0.0001,11.40299]
[1780361292950,35.39,71102.63,57.0,0.12172,0.0001,11.40412]
[1780361298691,35.39,71100.82,57.0,0.12153,0.0001,11.39154]
[1780361303665,35.39,71091.36,57.0,0.12058,0.0001,11.32709]
[1780361304108,35.39,71091.36,57.0,0.12058,0.0001,11.32709]
[1780361307979,35.39,71092.18,57.0,0.12066,0.0001,11.33292]
[1780361309831,35.39,71091.63,57.0,0.12061,0.0001,11.32934]
[1780361315751,35.39,71095.03,57.0,0.12092,0.0001,11.34884]
[1780361316464,35.39,71095.03,57.0,0.12092,0.0001,11.34884]
[1780361317088,35.39,71095.59,57.0,0.12098,0.0001,11.3527]
[1780361322800,35.39,71094.5,57.0,0.12087,0.0001,11.34555]
[1780361327835,35.39,71097.15,57.0,0.12114,0.0001,11.36384]
[1780361332873,35.39,71092.76,57.0,0.12071,0.0001,11.33412]
[1780361337908,35.39,71092.15,57.0,0.12065,0.0001,11.33033]
[1780361343084,35.39,71098.73,57.0,0.12132,0.0001,11.37547]
[1780361344900,35.39,71099.88,57.0,0.12143,0.0001,11.38341]
[1780361349992,35.39,71100.78,57.0,0.12153,0.0001,11.38958]
[1780361355027,35.39,71101.28,57.0,0.12158,0.0001,11.39293]
[1780361360064,35.39,71101.8,57.0,0.12163,0.0001,11.39641]
[1780361363976,35.39,71105.25,57.0,0.12198,0.0001,11.41986]
[1780361369127,35.39,71105.67,57.0,0.12201,0.0001,11.42241]
[1780361372607,35.39,71106.1,57.0,0.12202,0.0001,11.42111]
[1780361378189,35.39,71102.55,57.0,0.12165,0.0001,11.39656]
[1780361381741,35.39,71103.65,57.0,0.12176,0.0001,11.40402]
[1780361382391,35.39,71103.65,57.0,0.12176,0.0001,11.40399]
[1780361385494,35.39,71094.16,57.0,0.1208,0.0001,11.33914]
[1780361385843,35.39,71094.16,57.0,0.1208,0.0001,11.33914]
[1780361391136,35.39,71089.55,57.0,0.12035,0.0001,11.30822]
[1780361395313,35.39,71099.34,57.0,0.12134,0.0001,11.37547]
[1780361400821,35.39,71099.91,57.0,0.1214,0.0001,11.37938]
[1780361406621,35.39,71109.79,57.0,0.1224,0.0001,11.44643]
[1780361411674,35.39,71102.48,57.0,0.12165,0.0001,11.39604]
[1780361412931,35.39,71104.69,57.0,0.12187,0.0001,11.41107]
[1780361412959,35.39,71105.09,57.0,0.12191,0.0001,11.41375]
[1780361413804,35.39,71105.09,57.0,0.12191,0.0001,11.41375]
[1780361414006,35.39,71105.02,57.0,0.1219,0.0001,11.41321]
[1780361414316,35.39,71105.02,57.0,0.1219,0.0001,11.41321]
[1780361414856,35.39,71105.02,57.0,0.1219,0.0001,11.41321]
[1780361420606,35.39,71109.09,57.0,0.12231,0.0001,11.44054]
[1780361424763,35.39,71105.71,57.0,0.12196,0.0001,11.41702]
[1780361424765,35.39,71105.71,57.0,0.12196,0.0001,11.41702]
[1780361429555,35.39,71117.19,57.0,0.12312,0.0001,11.49504]
[1780361430910,35.39,71117.19,57.0,0.12312,0.0001,11.49504]
[1780361431003,35.39,71119.18,57.0,0.12328,0.0001,11.50434]
[1780361431815,35.39,71119.18,57.0,0.12328,0.0001,11.50434]
[1780361432192,35.39,71119.52,57.0,0.12332,0.0001,11.50657]
[1780361433143,35.39,71119.52,57.0,0.12332,0.0001,11.50657]
[1780361433691,35.39,71123.18,57.0,0.12369,0.0001,11.5316]
[1780361433731,35.39,71127.23,57.0,0.1241,0.0001,11.5591]
[1780361434945,35.39,71127.23,57.0,0.1241,0.0001,11.5591]
[1780361435040,35.39,71128.1,57.0,0.12419,0.0001,11.56508]
[1780361436552,35.39,71127.99,57.0,0.12418,0.0001,11.56434]
[1780361436556,35.39,71127.99,57.0,0.12418,0.0001,11.56434]
[1780361437038,35.39,71127.99,57.0,0.12418,0.0001,11.56434]
[1780361437044,35.39,71127.91,57.0,0.12417,0.0001,11.56352]
[1780361437284,35.39,71127.91,57.0,0.12417,0.0001,11.56352]
[1780361437293,35.39,71127.91,57.0,0.12417,0.0001,11.56352]
[1780361437416,35.39,71127.91,57.0,0.12417,0.0001,11.56352]
[1780361437611,35.39,71123.81,57.0,0.12375,0.0001,11.53545]
[1780361440097,35.38,71120.65,57.0,0.12342,0.0001,11.5136]
[1780361442906,35.38,71119.65,57.0,0.12331,0.0001,11.50616]
[1780361445062,35.38,71119.59,57.0,0.1233,0.0001,11.50536]
[1780361446854,35.38,71126.21,57.0,0.12397,0.0001,11.55027]
[1780361446952,35.38,71126.21,57.0,0.12397,0.0001,11.55027]
[1780361447044,35.38,71131.93,57.0,0.12455,0.0001,11.58919]
[1780361447933,35.38,71131.93,57.0,0.12455,0.0001,11.58919]
[1780361448035,35.38,71133.16,57.0,0.12468,0.0001,11.59759]
[1780361448910,35.38,71133.16,57.0,0.12468,0.0001,11.59759]
[1780361451113,35.38,71131.27,57.0,0.12447,0.0001,11.58399]
[1780361456628,35.38,71127.49,57.0,0.12406,0.0001,11.55647]
[1780361456688,35.38,71127.49,57.0,0.12406,0.0001,11.55647]
[1780361459205,35.37,71126.92,57.0,0.12399,0.0001,11.55206]
[1780361459610,35.37,71127.08,57.0,0.12401,0.0001,11.55291]
[1780361462910,35.37,71128.18,57.0,0.12411,0.0001,11.55969]
[1780361467967,35.37,71130.96,57.0,0.12437,0.0001,11.57705]
[1780361470010,35.37,71130.27,57.0,0.12429,0.0001,11.57204]
[1780361472987,35.37,71133.6,57.0,0.12462,0.0001,11.59401]
[1780361478935,35.36,71132.2,57.0,0.12445,0.0001,11.5823]
[1780361480063,35.36,71132.2,57.0,0.12445,0.0001,11.5823]
[1780361480160,35.36,71132.2,57.0,0.12445,0.0001,11.5823]
[1780361482113,35.36,71138.91,57.0,0.12513,0.0001,11.62773]
[1780361485898,35.36,71136.83,57.0,0.12489,0.0001,11.61206]
[1780361486888,35.36,71136.75,57.0,0.12488,0.0001,11.61118]
[1780361492026,35.35,71137.93,57.0,0.12493,0.0001,11.61312]
[1780361497061,35.35,71141.7,57.0,0.12529,0.0001,11.6373]
[1780361498805,35.35,71146.4,57.0,0.12578,0.0001,11.66923]
[1780361499075,35.35,71146.51,57.0,0.12578,0.0001,11.66961]
[1780361499424,35.35,71146.51,57.0,0.12578,0.0001,11.66961]
[1780361500226,35.35,71147.84,57.0,0.12592,0.0001,11.67861]
[1780361500681,35.35,71147.84,57.0,0.12592,0.0001,11.67861]
[1780361501089,35.35,71149.77,57.0,0.12612,0.0001,11.692]
[1780361502190,35.35,71149.77,57.0,0.12612,0.0001,11.692]
[1780361502206,35.35,71149.77,57.0,0.12612,0.0001,11.692]
[1780361502550,35.35,71149.86,57.0,0.12613,0.0001,11.69244]
[1780361503103,35.35,71149.95,57.0,0.12613,0.0001,11.69287]
[1780361508139,35.35,71150.15,57.0,0.12616,0.0001,11.69469]
[1780361509541,35.35,71148.41,57.0,0.12598,0.0001,11.68282]
[1780361511910,35.35,71148.27,57.0,0.12597,0.0001,11.68205]
[1780361513899,35.35,71146.59,57.0,0.1258,0.0001,11.67073]
[1780361518939,35.35,71142.6,57.0,0.1254,0.0001,11.64406]
[1780361520497,35.35,71142.15,57.0,0.12535,0.0001,11.64114]
[1780361521229,35.35,71138.39,57.0,0.12497,0.0001,11.6154]
[1780361526264,35.35,71134.74,57.0,0.12459,0.0001,11.59018]
[1780361531299,35.35,71131.25,57.0,0.12423,0.0001,11.56622]
[1780361536435,35.35,71129.79,57.0,0.12408,0.0001,11.5563]
[1780361540504,35.35,71138.82,57.0,0.12501,0.0001,11.61834]
[1780361541992,35.35,71139.92,57.0,0.12512,0.0001,11.62583]
[1780361547108,35.35,71139.81,57.0,0.12511,0.0001,11.62478]
[1780361548870,35.35,71140.85,57.0,0.12521,0.0001,11.6317]
[1780361550931,35.35,71146.91,57.0,0.12583,0.0001,11.67311]
[1780361553799,35.35,71136.19,57.0,0.12468,0.0001,11.59492]
[1780361555927,35.35,71137.9,57.0,0.12486,0.0001,11.60661]
[1780361556612,35.35,71139.62,57.0,0.12504,0.0001,11.61837]
[1780361562516,35.35,71134.88,57.0,0.12454,0.0001,11.58564]
[1780361566296,35.35,71134.96,57.0,0.12455,0.0001,11.58617]
[1780361566321,35.35,71141.21,57.0,0.12519,0.0001,11.62898]
[1780361566889,35.35,71141.21,57.0,0.12519,0.0001,11.62898]
[1780361568050,35.35,71146.14,57.0,0.1257,0.0001,11.66283]
[1780361572855,35.35,71148.82,57.0,0.126,0.0001,11.68206]
[1780361574803,35.35,71150.92,57.0,0.12621,0.0001,11.69659]
[1780361578021,35.35,71153.06,57.0,0.12644,0.0001,11.71159]
[1780361580065,35.35,71154.37,57.0,0.12658,0.0001,11.72074]
[1780361581051,35.35,71155.17,57.0,0.12666,0.0001,11.72631]
[1780361581073,35.35,71155.59,57.0,0.12671,0.0001,11.72926]
[1780361581419,35.35,71155.59,57.0,0.12671,0.0001,11.72926]
[1780361581767,35.35,71159.23,57.0,0.12709,0.0001,11.75408]
[1780361584018,35.35,71160.31,57.0,0.1272,0.0001,11.76153]
[1780361585346,35.35,71161.11,57.0,0.12728,0.0001,11.76705]
[1780361590377,35.35,71162.12,57.0,0.12739,0.0001,11.77396]
[1780361593319,35.35,71161.34,57.0,0.12731,0.0001,11.76858]
[1780361596755,35.35,71172.31,57.0,0.12845,0.00011,11.84399]
[1780361601833,35.35,71173.97,57.0,0.12862,0.00011,11.85501]
[1780361602765,35.35,71174.4,57.0,0.12866,0.00011,11.85786]
[1780361603530,35.35,71174.14,57.0,0.12863,0.00011,11.85596]
[1780361603832,35.35,71174.14,57.0,0.12863,0.00011,11.85596]
[1780361606318,35.35,71175.46,57.0,0.12877,0.00011,11.86484]
[1780361606319,35.35,71175.46,57.0,0.12877,0.00011,11.86484]
[1780361612866,35.34,71176.02,57.0,0.12878,0.00011,11.86353]
[1780361615426,35.34,71175.81,57.0,0.12875,0.00011,11.86184]
[1780361616709,35.34,71177.71,57.0,0.12895,0.00011,11.87482]
[1780361617455,35.34,71183.21,57.0,0.12952,0.00011,11.91246]
[1780361622913,35.34,71189.52,57.0,0.13018,0.00011,11.95512]
[1780361626742,35.34,71187.51,57.0,0.12995,0.00011,11.94021]
[1780361626760,35.34,71187.51,57.0,0.12995,0.00011,11.94021]
[1780361631249,35.34,71179.87,57.0,0.12913,0.00011,11.88665]
[1780361633176,35.34,71189.46,57.0,0.13014,0.00011,11.95251]
[1780361637425,35.33,71190.27,57.0,0.13021,0.00011,11.95702]
[1780361643078,35.33,71193.44,57.0,0.13051,0.00011,11.97687]
[1780361648113,35.32,71193.02,57.0,0.13044,0.00011,11.97243]
[1780361653148,35.32,71194.43,57.0,0.13057,0.00011,11.98061]
[1780361657798,35.32,71193.21,57.0,0.13042,0.00011,11.97088]
[1780361663219,35.31,71191.58,57.0,0.13021,0.00011,11.9578]
[1780361668254,35.31,71192.79,57.0,0.13032,0.00011,11.96475]
[1780361669129,35.31,71192.79,57.0,0.13032,0.00011,11.96475]
[1780361675303,35.31,71193.58,57.0,0.13034,0.00011,11.96402]
[1780361677856,35.3,71193.54,57.0,0.13032,0.00011,11.96315]
[1780361684366,35.3,71192.65,57.0,0.13019,0.00011,11.95465]
[1780361689401,35.3,71192.32,57.0,0.13013,0.00011,11.95096]
[1780361689782,35.3,71192.32,57.0,0.13013,0.00011,11.95096]
[1780361690885,35.3,71192.48,57.0,0.13015,0.00011,11.95179]
[1780361694072,35.29,71194.06,57.0,0.1303,0.00011,11.96186]
[1780361695586,35.29,71193.12,57.0,0.13019,0.00011,11.95477]
[1780361697345,35.29,71193.18,57.0,0.13019,0.00011,11.95491]
[1780361700409,35.29,71193.46,57.0,0.13021,0.00011,11.95599]
[1780361702893,35.29,71195.58,57.0,0.13043,0.00011,11.97009]
[1780361707019,35.29,71192.02,57.0,0.13003,0.00011,11.94422]
[1780361712562,35.28,71189.74,57.0,0.12976,0.00011,11.92665]
[1780361714241,35.28,71189.74,57.0,0.12976,0.00011,11.92665]
[1780361717770,35.28,71190.68,57.0,0.12984,0.00011,11.93217]
[1780361719013,35.28,71192.14,57.0,0.12999,0.00011,11.94203]
[1780361724577,35.28,71187.45,57.0,0.12947,0.00011,11.908]
[1780361729680,35.27,71185.0,57.0,0.12919,0.00011,11.88979]
[1780361734716,35.27,71177.48,57.0,0.12835,0.00011,11.83275]
[1780361735770,35.27,71177.48,57.0,0.12835,0.00011,11.83275]
[1780361741765,35.27,71174.66,57.0,0.12804,0.00011,11.81272]
[1780361743016,35.27,71174.66,57.0,0.12804,0.00011,11.81272]
[1780361746314,35.27,71174.81,57.0,0.12805,0.00011,11.81355]
[1780361749920,35.27,71174.28,57.0,0.12799,0.00011,11.8096]
[1780361755862,35.27,71171.76,57.0,0.12772,0.00011,11.79176]
[1780361756538,35.27,71171.76,57.0,0.12772,0.00011,11.79176]
[1780361762025,35.27,71172.63,57.0,0.12781,0.00011,11.79756]
[1780361767577,35.27,71176.2,57.0,0.12818,0.00011,11.82194]
[1780361769353,35.27,71182.76,57.0,0.12887,0.00011,11.8672]
[1780361774996,35.26,71184.96,57.0,0.12909,0.00011,11.88132]
[1780361780033,35.26,71185.03,57.0,0.12908,0.00011,11.88094]
[1780361785068,35.26,71184.01,57.0,0.12896,0.00011,11.87307]
[1780361790103,35.26,71187.98,57.0,0.12937,0.00011,11.89969]
[1780361795365,35.26,71193.8,57.0,0.12994,0.00011,11.93498]
[1780361798708,35.25,71197.46,57.0,0.13031,0.00011,11.95929]
[1780361798964,35.25,71197.46,57.0,0.13031,0.00011,11.95929]
[1780361799166,35.25,71197.58,57.0,0.13032,0.00011,11.95983]
[1780361799985,35.25,71197.58,57.0,0.13032,0.00011,11.95983]
[1780361801851,35.25,71198.32,57.0,0.13039,0.00011,11.96488]
[1780361802440,35.25,71198.32,57.0,0.13039,0.00011,11.96488]
[1780361803034,35.25,71203.35,57.0,0.13093,0.00011,11.9996]
[1780361803194,35.25,71209.4,57.0,0.13158,0.00011,12.04158]
[1780361806975,35.25,71215.32,57.0,0.13222,0.00011,12.08299]
[1780361807222,35.25,71216.16,57.0,0.13231,0.00011,12.08888]
[1780361808400,35.25,71216.16,57.0,0.13231,0.00011,12.08888]
[1780361808768,35.25,71216.36,57.0,0.13233,0.00011,12.09005]
[1780361814001,35.25,71215.08,57.0,0.13217,0.00011,12.08033]
[1780361819359,35.25,71208.47,57.0,0.13145,0.00011,12.03335]
[1780361820832,35.25,71208.2,57.0,0.13142,0.00011,12.03135]
[1780361825844,35.25,71207.23,57.0,0.1313,0.00011,12.02407]
[1780361826930,35.25,71206.99,57.0,0.13128,0.00011,12.0223]
[1780361827783,35.25,71206.69,57.0,0.13124,0.00011,12.02011]
[1780361828424,35.25,71204.63,57.0,0.13102,0.00011,12.00572]
[1780361829452,35.25,71204.63,57.0,0.13102,0.00011,12.00572]
[1780361831880,35.24,71196.99,57.0,0.13019,0.00011,11.95147]
[1780361832523,35.24,71196.99,57.0,0.13019,0.00011,11.95147]
[1780361834476,35.24,71192.46,57.0,0.1297,0.00011,11.91983]
[1780361840511,35.24,71193.07,57.0,0.12974,0.00011,11.92262]
[1780361841942,35.24,71199.93,57.0,0.13047,0.00011,11.96997]
[1780361842195,35.24,71199.93,57.0,0.13047,0.00011,11.96997]
[1780361842525,35.24,71200.99,57.0,0.13058,0.00011,11.97711]
[1780361842746,35.24,71200.99,57.0,0.13058,0.00011,11.97711]
[1780361843532,35.24,71201.3,57.0,0.13061,0.00011,11.97925]
[1780361843823,35.24,71201.3,57.0,0.13061,0.00011,11.97925]
[1780361844268,35.24,71201.3,57.0,0.13062,0.00011,11.97949]
[1780361846051,35.24,71201.3,57.0,0.13062,0.00011,11.97949]
[1780361849992,35.24,71198.94,57.0,0.13036,0.00011,11.96296]
[1780361850433,35.24,71198.94,57.0,0.13036,0.00011,11.96296]
[1780361850581,35.24,71200.18,57.0,0.13049,0.00011,11.97154]
[1780361851002,35.24,71200.18,57.0,0.13049,0.00011,11.97154]
[1780361852002,35.24,71197.12,57.0,0.13013,0.00011,11.94589]
[1780361852324,35.24,71197.12,57.0,0.13013,0.00011,11.94589]
[1780361856054,35.24,71190.42,57.0,0.1294,0.00011,11.89863]
[1780361856056,35.24,71190.42,57.0,0.1294,0.00011,11.89863]
[1780361861657,35.23,71183.89,57.0,0.1287,0.00011,11.85266]
[1780361866693,35.23,71184.61,57.0,0.12877,0.00011,11.85714]
[1780361871728,35.23,71181.73,57.0,0.12845,0.00011,11.83673]
[1780361876740,35.23,71180.18,57.0,0.12829,0.00011,11.82583]
[1780361876951,35.23,71180.18,57.0,0.12829,0.00011,11.82583]
[1780361879203,35.23,71179.47,57.0,0.12821,0.00011,11.82076]
[1780361880852,35.23,71188.42,57.0,0.12915,0.00011,11.88244]
[1780361881959,35.23,71189.91,57.0,0.12931,0.00011,11.89275]
[1780361883272,35.23,71191.62,57.0,0.12949,0.00011,11.90445]
[1780361883359,35.23,71191.62,57.0,0.12949,0.00011,11.90445]
[1780361883365,35.23,71191.62,57.0,0.12949,0.00011,11.90445]
[1780361883642,35.23,71200.66,57.0,0.13045,0.00011,11.96693]
[1780361884374,35.23,71200.66,57.0,0.13045,0.00011,11.96693]
[1780361884377,35.23,71203.19,57.0,0.13072,0.00011,11.98448]
[1780361885570,35.23,71203.19,57.0,0.13072,0.00011,11.98448]
[1780361886068,35.23,71204.81,57.0,0.1309,0.00011,11.99619]
[1780361886168,35.23,71207.35,57.0,0.13117,0.00011,12.01382]
[1780361887878,35.23,71207.72,57.0,0.13121,0.00011,12.01632]
[1780361888076,35.23,71207.72,57.0,0.13121,0.00011,12.01632]
[1780361888077,35.23,71207.14,57.0,0.13115,0.00011,12.01222]
[1780361889276,35.23,71207.14,57.0,0.13115,0.00011,12.01222]
[1780361889385,35.23,71208.1,57.0,0.13125,0.00011,12.01909]
[1780361891592,35.23,71208.8,57.0,0.13133,0.00011,12.02387]
[1780361895545,35.23,71208.53,57.0,0.13129,0.00011,12.02166]
[1780361896012,35.23,71206.77,57.0,0.1311,0.00011,12.0093]
[1780361896123,35.23,71205.19,57.0,0.13093,0.00011,11.99833]
[1780361901941,35.23,71202.45,57.0,0.13061,0.00011,11.97772]
[1780361903715,35.23,71203.04,57.0,0.13067,0.00011,11.98156]
[1780361905710,35.22,71203.19,57.0,0.13068,0.00011,11.98233]
[1780361911004,35.22,71203.24,57.0,0.13062,0.00011,11.97666]
[1780361912611,35.22,71203.24,57.0,0.13062,0.00011,11.97666]
[1780361916168,35.22,71204.04,57.0,0.13069,0.00011,11.98117]
[1780361916195,35.22,71204.54,57.0,0.13074,0.00011,11.98438]
[1780361922081,35.22,71212.02,57.0,0.13154,0.00011,12.036]
[1780361927116,35.22,71212.14,57.0,0.13154,0.00011,12.0364]
[1780361930507,35.22,71208.56,57.0,0.13116,0.00011,12.01137]
[1780361936179,35.21,71207.07,57.0,0.13099,0.00011,12.00083]
[1780361941504,35.21,71206.24,57.0,0.1309,0.00011,11.99498]
[1780361941605,35.21,71206.41,57.0,0.13092,0.00011,11.99615]
[1780361944311,35.21,71204.23,57.0,0.13069,0.00011,11.98073]
[1780361945234,35.21,71198.82,57.0,0.1301,0.00011,11.94295]
[1780361945399,35.21,71198.82,57.0,0.1301,0.00011,11.94295]
[1780361947098,35.21,71191.44,57.0,0.12931,0.00011,11.89146]
[1780361952878,35.21,71187.79,57.0,0.12892,0.00011,11.8656]
[1780361958332,35.2,71193.83,57.0,0.12951,0.00011,11.904]
[1780361960207,35.2,71193.66,57.0,0.12946,0.00011,11.90125]
[1780361962125,35.19,71193.15,57.0,0.12936,0.00011,11.8946]
[1780361964776,35.19,71193.11,57.0,0.12933,0.00011,11.89273]
[1780361965966,35.19,71193.11,57.0,0.12933,0.00011,11.89244]
[1780361970373,35.19,71191.55,57.0,0.12915,0.00011,11.88107]
[1780361971850,35.19,71186.48,57.0,0.12857,0.00011,11.84152]
[1780361977467,35.19,71179.73,57.0,0.12786,0.00011,11.79458]
[1780361981286,35.19,71178.83,57.0,0.12776,0.00011,11.78836]
[1780361986139,35.19,71179.03,57.0,0.12778,0.00011,11.7898]
[1780361988072,35.19,71190.67,57.0,0.12901,0.00011,11.87043]
[1780361989000,35.19,71191.29,57.0,0.12908,0.00011,11.87464]
[1780361995592,35.18,71196.24,57.0,0.12959,0.00011,11.90824]
[1780361996167,35.18,71196.32,57.0,0.12959,0.00011,11.90827]
[1780361996605,35.18,71197.76,57.0,0.12975,0.00011,11.91826]
[1780361998305,35.18,71197.23,57.0,0.12969,0.00011,11.91465]
[1780361998619,35.18,71197.56,57.0,0.12973,0.00011,11.917]
[1780362000506,35.18,71197.98,57.0,0.12978,0.00011,11.92024]
[1780362000510,35.18,71197.98,57.0,0.12978,0.00011,11.92024]
[1780362000560,35.18,71197.98,57.0,0.12978,0.00011,11.92024]
[1780362001132,35.19,71198.27,57.0,0.12981,0.00011,11.92258]
[1780362001141,35.19,71198.27,57.0,0.12981,0.00011,11.92258]
[1780362001777,35.19,71211.64,57.0,0.13125,0.00011,12.01606]
[1780362003767,35.19,71213.34,57.0,0.13143,0.00011,12.02787]
[1780362003785,35.19,71213.96,57.0,0.1315,0.00011,12.03237]
[1780362004826,35.19,71213.78,57.0,0.13149,0.00011,12.03128]
[1780362005280,35.19,71213.78,57.0,0.13149,0.00011,12.03128]
[1780362010188,35.19,71207.46,57.0,0.1308,0.00011,11.98687]
[1780362010860,35.19,71207.46,57.0,0.1308,0.00011,11.98687]
[1780362010862,35.19,71207.46,57.0,0.1308,0.00011,11.98687]
[1780362012991,35.19,71211.8,57.0,0.13126,0.00011,12.01688]
[1780362013109,35.19,71211.8,57.0,0.13126,0.00011,12.01688]
[1780362018765,35.18,71212.53,57.0,0.13133,0.00011,12.02138]
[1780362023893,35.18,71211.66,57.0,0.13123,0.00011,12.01493]
[1780362029842,35.18,71210.79,57.0,0.13114,0.00011,12.00863]
[1780362034877,35.18,71211.96,57.0,0.13122,0.00011,12.01232]
[1780362036090,35.18,71210.96,57.0,0.13111,0.00011,12.00532]
[1780362037146,35.18,71210.94,57.0,0.13111,0.00011,12.00514]
[1780362038573,35.18,71212.19,57.0,0.13124,0.00011,12.01379]
[1780362038774,35.18,71212.19,57.0,0.13124,0.00011,12.01379]
[1780362039913,35.18,71216.25,57.0,0.13168,0.00011,12.04197]
[1780362039938,35.18,71217.06,57.0,0.13176,0.00011,12.04751]
[1780362042880,35.18,71217.24,57.0,0.13179,0.00011,12.04893]
[1780362042933,35.18,71218.44,57.0,0.13192,0.00011,12.05761]
[1780362045897,35.18,71218.74,57.0,0.13195,0.00011,12.05958]
[1780362046097,35.18,71218.74,57.0,0.13195,0.00011,12.05934]
[1780362047898,35.18,71219.11,57.0,0.13199,0.00011,12.06191]
[1780362047969,35.18,71222.91,57.0,0.13239,0.00011,12.08807]
[1780362049952,35.18,71223.01,57.0,0.13241,0.00011,12.08888]
[1780362049983,35.18,71223.43,57.0,0.13245,0.00011,12.09191]
[1780362054693,35.18,71220.44,57.0,0.13212,0.00011,12.07059]
[1780362055797,35.18,71215.85,57.0,0.13162,0.00011,12.03843]
[1780362056200,35.18,71217.52,57.0,0.1318,0.00011,12.04993]
[1780362062441,35.18,71218.8,57.0,0.13193,0.00011,12.0583]
[1780362062458,35.18,71222.23,57.0,0.1323,0.00011,12.08204]
[1780362064380,35.18,71221.71,57.0,0.13224,0.00011,12.07854]
[1780362064472,35.18,71220.67,57.0,0.13213,0.00011,12.07142]
[1780362066068,35.18,71217.51,57.0,0.13179,0.00011,12.04929]
[1780362066953,35.18,71218.19,57.0,0.13186,0.00011,12.05391]
[1780362073540,35.18,71219.64,57.0,0.13201,0.00011,12.06331]
[1780362073638,35.18,71223.12,57.0,0.13238,0.00011,12.0874]
[1780362075903,35.18,71223.78,57.0,0.13245,0.00011,12.0921]
[1780362075917,35.18,71223.87,57.0,0.13247,0.00011,12.09293]
[1780362081204,35.18,71221.86,57.0,0.13224,0.00011,12.07812]
[1780362083755,35.18,71222.5,57.0,0.1323,0.00011,12.08243]
[1780362085222,35.17,71219.31,57.0,0.13196,0.00011,12.05993]
[1780362086056,35.17,71217.03,57.0,0.13171,0.00011,12.04395]
[1780362091791,35.17,71220.14,57.0,0.13203,0.00011,12.06505]
[1780362092158,35.17,71220.17,57.0,0.132,0.00011,12.06083]
[1780362092281,35.17,71220.24,57.0,0.132,0.00011,12.06131]
[1780362094946,35.17,71220.77,57.0,0.13206,0.00011,12.06514]
[1780362095302,35.17,71220.66,57.0,0.13206,0.00011,12.06464]
[1780362100624,35.17,71218.92,57.0,0.13186,0.00011,12.05199]
[1780362106132,35.17,71215.85,57.0,0.13152,0.00011,12.03014]
[1780362106139,35.17,71215.85,57.0,0.13152,0.00011,12.03014]
[1780362106265,35.17,71215.85,57.0,0.13152,0.00011,12.03014]
[1780362108125,35.17,71217.83,57.0,0.13173,0.00011,12.04366]
[1780362108393,35.17,71215.29,57.0,0.13146,0.00011,12.02588]
[1780362110137,35.17,71208.7,57.0,0.13074,0.00011,11.97947]
[1780362111366,35.17,71209.07,57.0,0.13078,0.00011,11.98205]
[1780362117173,35.17,71210.01,57.0,0.13085,0.00011,11.98694]
[1780362117597,35.17,71210.01,57.0,0.13085,0.00011,11.98694]
[1780362119749,35.16,71208.59,57.0,0.13069,0.00011,11.97653]
[1780362121773,35.16,71208.1,57.0,0.13063,0.00011,11.97261]
[1780362121782,35.16,71208.1,57.0,0.13063,0.00011,11.97261]
[1780362122491,35.16,71189.82,57.0,0.12868,0.00011,11.8453]
[1780362123793,35.16,71189.82,57.0,0.12868,0.00011,11.8453]
[1780362124666,35.16,71188.33,57.0,0.12852,0.00011,11.83484]
[1780362127084,35.16,71184.89,57.0,0.12815,0.00011,11.8109]
[1780362131023,35.16,71178.06,57.0,0.12744,0.00011,11.76371]
[1780362131638,35.16,71188.14,57.0,0.1285,0.00011,11.83358]
[1780362133033,35.16,71197.34,57.0,0.12948,0.00011,11.89733]
[1780362135101,35.16,71203.59,57.0,0.13014,0.00011,11.94039]
[1780362136396,35.16,71204.05,57.0,0.13018,0.00011,11.94338]
[1780362136590,35.16,71204.82,57.0,0.13026,0.00011,11.94851]
[1780362138453,35.16,71204.94,57.0,0.13027,0.00011,11.94937]
[1780362140325,35.16,71205.77,57.0,0.13036,0.00011,11.95519]
[1780362142189,35.16,71219.7,57.0,0.13186,0.00011,12.05202]
[1780362142895,35.16,71219.7,57.0,0.13186,0.00011,12.05202]
[1780362142994,35.16,71221.19,57.0,0.13201,0.00011,12.06213]
[1780362144844,35.16,71221.29,57.0,0.13203,0.00011,12.06283]
[1780362144893,35.16,71221.29,57.0,0.13203,0.00011,12.06283]
[1780362144929,35.16,71220.45,57.0,0.13194,0.00011,12.05726]
[1780362145399,35.16,71220.45,57.0,0.13194,0.00011,12.05726]
[1780362146611,35.16,71221.59,57.0,0.13206,0.00011,12.0652]
[1780362146660,35.16,71221.58,57.0,0.13206,0.00011,12.06499]
[1780362151695,35.16,71221.36,57.0,0.13201,0.00011,12.05995]
[1780362153609,35.16,71220.63,57.0,0.13193,0.00011,12.05501]
[1780362153714,35.16,71221.72,57.0,0.13205,0.00011,12.06274]
[1780362154621,35.16,71221.72,57.0,0.13205,0.00011,12.06274]
[1780362154881,35.16,71221.72,57.0,0.13205,0.00011,12.06274]
[1780362154890,35.16,71221.72,57.0,0.13205,0.00011,12.06274]
[1780362154971,35.16,71222.89,57.0,0.13217,0.00011,12.07063]
[1780362157805,35.16,71227.42,57.0,0.13267,0.00011,12.10231]
[1780362157901,35.16,71234.97,57.0,0.13348,0.00011,12.15501]
[1780362158037,35.16,71234.97,57.0,0.13348,0.00011,12.15501]
[1780362158430,35.16,71234.97,57.0,0.13348,0.00011,12.15501]
[1780362159445,35.16,71240.26,57.0,0.13406,0.00011,12.19199]
[1780362159872,35.16,71240.26,57.0,0.13406,0.00011,12.19199]
[1780362159968,35.16,71241.29,57.0,0.13416,0.00011,12.19862]
[1780362165798,35.16,71240.89,57.0,0.13412,0.00011,12.19561]
[1780362168010,35.16,71241.25,57.0,0.13416,0.00011,12.19806]
[1780362172999,35.16,71244.66,57.0,0.13452,0.00011,12.22153]
[1780362173664,35.16,71243.92,57.0,0.13444,0.00011,12.21619]
[1780362175091,35.16,71241.7,57.0,0.1342,0.00011,12.20061]
[1780362176839,35.16,71243.83,57.0,0.13443,0.00011,12.21534]
[1780362180836,35.16,71246.08,57.0,0.13467,0.00011,12.23069]
[1780362181503,35.16,71247.1,57.0,0.13478,0.00011,12.2377]
[1780362183993,35.16,71253.81,57.0,0.13551,0.00011,12.28427]
[1780362184758,35.16,71254.45,57.0,0.13557,0.00011,12.28855]
[1780362186893,35.16,71259.51,57.0,0.13612,0.00011,12.32349]
[1780362187256,35.15,71259.75,57.0,0.13614,0.00011,12.32493]
[1780362189278,35.15,71259.66,57.0,0.13613,0.00011,12.3238]
[1780362190307,35.15,71260.04,57.0,0.13616,0.00011,12.32622]
[1780362196019,35.15,71264.25,57.0,0.1366,0.00011,12.3541]
[1780362201046,35.15,71263.12,57.0,0.13646,0.00011,12.34484]
[1780362202728,35.15,71262.62,57.0,0.1364,0.00011,12.34107]
[1780362205554,35.14,71258.64,57.0,0.13595,0.00011,12.31245]
[1780362210118,35.14,71255.59,57.0,0.1356,0.00011,12.29032]
[1780362210234,35.14,71255.59,57.0,0.1356,0.00011,12.29032]
[1780362211657,35.14,71258.62,57.0,0.13593,0.00011,12.31132]
[1780362217077,35.14,71262.21,57.0,0.13627,0.00011,12.33108]
[1780362218772,35.14,71260.15,57.0,0.13603,0.00011,12.31618]
[1780362221142,35.14,71257.66,57.0,0.13575,0.00011,12.29816]
[1780362224759,35.13,71257.58,57.0,0.13573,0.00011,12.29704]
[1780362227916,35.13,71258.63,57.0,0.13584,0.00011,12.30383]
[1780362228923,35.13,71260.18,57.0,0.136,0.00011,12.31428]
[1780362229061,35.13,71260.18,57.0,0.136,0.00011,12.31428]
[1780362232657,35.13,71250.39,57.0,0.13492,0.00011,12.24515]
[1780362237475,35.13,71248.66,57.0,0.13472,0.00011,12.2327]
[1780362238379,35.13,71249.14,57.0,0.13477,0.00011,12.23597]
[1780362238856,35.13,71249.14,57.0,0.13477,0.00011,12.23597]
[1780362238958,35.13,71246.48,57.0,0.13448,0.00011,12.21724]
[1780362240164,35.13,71243.9,57.0,0.1342,0.00011,12.19922]
[1780362241056,35.13,71243.9,57.0,0.1342,0.00011,12.19922]
[1780362241619,35.13,71242.92,57.0,0.13409,0.00011,12.19208]
[1780362242189,35.13,71240.86,57.0,0.13386,0.00011,12.17741]
[1780362244474,35.13,71240.17,57.0,0.13377,0.00011,12.17207]
[1780362245929,35.13,71241.05,57.0,0.13386,0.00011,12.17796]
[1780362247397,35.13,71238.18,57.0,0.13354,0.00011,12.1574]
[1780362247927,35.13,71238.18,57.0,0.13354,0.00011,12.1574]
[1780362248604,35.12,71236.08,57.0,0.13331,0.00011,12.14229]
[1780362249714,35.12,71235.88,57.0,0.13329,0.00011,12.14089]
[1780362252904,35.12,71235.96,57.0,0.13328,0.00011,12.1406]
[1780362253394,35.12,71234.3,57.0,0.1331,0.00011,12.12902]
[1780362253933,35.12,71234.3,57.0,0.1331,0.00011,12.12902]
[1780362254170,35.12,71232.72,57.0,0.13292,0.00011,12.11762]
[1780362254823,35.12,71218.69,57.0,0.13141,0.00011,12.01984]
[1780362256054,35.12,71207.89,57.0,0.13025,0.00011,11.94438]
[1780362256584,35.12,71207.89,57.0,0.13025,0.00011,11.94438]
[1780362257412,35.12,71202.36,57.0,0.12965,0.00011,11.90561]
[1780362259164,35.12,71188.65,57.0,0.12819,0.00011,11.81035]
[1780362261086,35.12,71188.3,57.0,0.12816,0.00011,11.80792]
[1780362261960,35.12,71188.79,57.0,0.12821,0.00011,11.81131]
[1780362264501,35.12,71193.06,57.0,0.12866,0.00011,11.8409]
[1780362264576,35.12,71193.06,57.0,0.12866,0.00011,11.8409]
[1780362267617,35.12,71196.67,57.0,0.12904,0.00011,11.86572]
[1780362267984,35.12,71196.67,57.0,0.12904,0.00011,11.86572]
[1780362268057,35.12,71196.67,57.0,0.12904,0.00011,11.86572]
[1780362268072,35.12,71182.65,57.0,0.12755,0.00011,11.7684]
[1780362269047,35.12,71182.65,57.0,0.12755,0.00011,11.7684]
[1780362270706,35.12,71173.26,57.0,0.12657,0.0001,11.7036]
[1780362270992,35.12,71173.26,57.0,0.12657,0.0001,11.7036]
[1780362275275,35.12,71178.08,57.0,0.12704,0.00011,11.7331]
[1780362277803,35.12,71175.37,57.0,0.12676,0.00011,11.71462]
[1780362279459,35.12,71173.76,57.0,0.12659,0.0001,11.70358]
[1780362280376,35.12,71173.85,57.0,0.12661,0.0001,11.70432]
[1780362280851,35.12,71173.85,57.0,0.12661,0.0001,11.70432]
[1780362285927,35.12,71164.73,57.0,0.12567,0.0001,11.64216]
[1780362290768,35.13,71165.32,57.0,0.12574,0.0001,11.64711]
[1780362295167,35.13,71179.27,57.0,0.12722,0.00011,11.74454]
[1780362301142,35.13,71174.45,57.0,0.12671,0.0001,11.71138]
[1780362303244,35.13,71183.1,57.0,0.12763,0.00011,11.77158]
[1780362304805,35.13,71183.52,57.0,0.12767,0.00011,11.7745]
[1780362307329,35.13,71192.42,57.0,0.12861,0.00011,11.83611]
[1780362308353,35.13,71195.06,57.0,0.12889,0.00011,11.85423]
[1780362309190,35.13,71202.28,57.0,0.12966,0.00011,11.90444]
[1780362310477,35.13,71204.23,57.0,0.12987,0.00011,11.91799]
[1780362312734,35.13,71207.18,57.0,0.13018,0.00011,11.93857]
[1780362312961,35.13,71207.18,57.0,0.13018,0.00011,11.93857]
[1780362313061,35.13,71207.02,57.0,0.13017,0.00011,11.9375]
[1780362313933,35.13,71207.02,57.0,0.13017,0.00011,11.9375]
[1780362313963,35.13,71207.02,57.0,0.13017,0.00011,11.9375]
[1780362313990,35.13,71206.96,57.0,0.13016,0.00011,11.93708]
[1780362315418,35.13,71206.93,57.0,0.13016,0.00011,11.93717]
[1780362315865,35.13,71207.78,57.0,0.13025,0.00011,11.9431]
[1780362316630,35.13,71207.78,57.0,0.13025,0.00011,11.9431]
[1780362317545,35.13,71208.52,57.0,0.13033,0.00011,11.94801]
[1780362317879,35.13,71208.71,57.0,0.13035,0.00011,11.94909]
[1780362318546,35.13,71208.71,57.0,0.13035,0.00011,11.94909]
[1780362318886,35.13,71208.55,57.0,0.13033,0.00011,11.948]
[1780362321945,35.13,71207.82,57.0,0.13024,0.00011,11.94243]
[1780362323489,35.13,71206.6,57.0,0.13011,0.00011,11.93346]
[1780362323921,35.13,71209.18,57.0,0.13038,0.00011,11.95117]
[1780362325393,35.13,71213.11,57.0,0.1308,0.00011,11.97853]
[1780362325935,35.13,71213.23,57.0,0.13081,0.00011,11.97937]
[1780362328955,35.13,71222.71,57.0,0.13184,0.00011,12.04601]
[1780362333993,35.13,71223.37,57.0,0.13189,0.00011,12.04713]
[1780362338546,35.13,71228.07,57.0,0.1324,0.00011,12.08037]
[1780362343964,35.13,71222.77,57.0,0.13184,0.00011,12.04389]
[1780362344064,35.13,71219.44,57.0,0.13148,0.00011,12.02083]
[1780362345021,35.13,71219.44,57.0,0.13148,0.00011,12.02083]
[1780362345195,35.13,71219.44,57.0,0.13148,0.00011,12.02083]
[1780362345982,35.13,71219.39,57.0,0.13147,0.00011,12.02037]
[1780362346078,35.13,71219.39,57.0,0.13147,0.00011,12.02026]
[1780362346896,35.13,71219.39,57.0,0.13147,0.00011,12.02026]
[1780362348592,35.13,71219.39,57.0,0.13147,0.00011,12.02026]
[1780362349099,35.13,71219.28,57.0,0.13146,0.00011,12.01945]
[1780362354134,35.13,71215.79,57.0,0.13108,0.00011,11.99468]
[1780362357334,35.13,71213.48,57.0,0.13083,0.00011,11.97843]
[1780362359567,35.13,71207.29,57.0,0.13016,0.00011,11.93536]
[1780362366218,35.13,71207.09,57.0,0.13014,0.00011,11.93417]
[1780362366476,35.13,71207.09,57.0,0.13014,0.00011,11.93417]
[1780362368199,35.13,71206.3,57.0,0.13006,0.00011,11.92872]
[1780362368902,35.13,71205.99,57.0,0.13003,0.00011,11.9266]
[1780362369476,35.13,71205.68,57.0,0.12999,0.00011,11.9245]
[1780362370945,35.13,71205.71,57.0,0.13,0.00011,11.92475]
[1780362371474,35.13,71206.66,57.0,0.1301,0.00011,11.93141]
[1780362371484,35.13,71206.66,57.0,0.1301,0.00011,11.93141]
[1780362371513,35.13,71206.66,57.0,0.1301,0.00011,11.93141]
[1780362372261,35.13,71217.73,57.0,0.13129,0.00011,12.00845]
[1780362372949,35.13,71217.73,57.0,0.13129,0.00011,12.00845]
[1780362372985,35.13,71217.73,57.0,0.13129,0.00011,12.00845]
[1780362372989,35.13,71217.73,57.0,0.13129,0.00011,12.00845]
[1780362373268,35.13,71222.98,57.0,0.13185,0.00011,12.04494]
[1780362379260,35.13,71226.23,57.0,0.13221,0.00011,12.06813]
[1780362379616,35.13,71227.61,57.0,0.13236,0.00011,12.07786]
[1780362381975,35.13,71228.6,57.0,0.13247,0.00011,12.08495]
[1780362386813,35.13,71228.69,57.0,0.13249,0.00011,12.08605]
[1780362390675,35.13,71222.16,57.0,0.13179,0.00011,12.04095]
[1780362390709,35.13,71222.16,57.0,0.13179,0.00011,12.04095]
[1780362390769,35.13,71221.64,57.0,0.13174,0.00011,12.03749]
[1780362392879,35.13,71223.11,57.0,0.13186,0.00011,12.04346]
[1780362392963,35.13,71223.74,57.0,0.13192,0.00011,12.04773]
[1780362394778,35.13,71223.52,57.0,0.1319,0.00011,12.04634]
[1780362394873,35.13,71224.53,57.0,0.13201,0.00011,12.05353]
[1780362395384,35.13,71224.53,57.0,0.13201,0.00011,12.05353]
[1780362396097,35.13,71224.53,57.0,0.13201,0.00011,12.05353]
[1780362396130,35.13,71226.17,57.0,0.13219,0.00011,12.06468]
[1780362397374,35.13,71227.15,57.0,0.13229,0.00011,12.07151]
[1780362402482,35.14,71227.13,57.0,0.1323,0.00011,12.07206]
[1780362408950,35.14,71228.46,57.0,0.13245,0.00011,12.08182]
[1780362408995,35.14,71228.46,57.0,0.13245,0.00011,12.08182]
[1780362409046,35.14,71228.39,57.0,0.13245,0.00011,12.08143]
[1780362409573,35.14,71228.39,57.0,0.13245,0.00011,12.08143]
[1780362412268,35.14,71228.79,57.0,0.13249,0.00011,12.08413]
[1780362412542,35.14,71229.03,57.0,0.13251,0.00011,12.08545]
[1780362413887,35.14,71229.03,57.0,0.13251,0.00011,12.08545]
[1780362413987,35.14,71229.17,57.0,0.13253,0.00011,12.08651]
[1780362419590,35.13,71229.55,57.0,0.13255,0.00011,12.08798]
[1780362422573,35.13,71229.47,57.0,0.13253,0.00011,12.08703]
[1780362423288,35.13,71229.47,57.0,0.13253,0.00011,12.08703]
[1780362426711,35.13,71227.21,57.0,0.13228,0.00011,12.07101]
[1780362426731,35.13,71227.21,57.0,0.13228,0.00011,12.07101]
[1780362426758,35.13,71227.21,57.0,0.13228,0.00011,12.07101]
[1780362427253,35.13,71227.21,57.0,0.13228,0.00011,12.07101]
[1780362427925,35.13,71221.26,57.0,0.13164,0.00011,12.0291]
[1780362428011,35.13,71209.39,57.0,0.13036,0.00011,11.9465]
[1780362428647,35.13,71209.39,57.0,0.13036,0.00011,11.9465]
[1780362429870,35.13,71209.06,57.0,0.13033,0.00011,11.94421]
[1780362429919,35.13,71209.06,57.0,0.13033,0.00011,11.94421]
[1780362434736,35.13,71213.14,57.0,0.13076,0.00011,11.97251]
[1780362434814,35.13,71209.76,57.0,0.1304,0.00011,11.94896]
[1780362439868,35.13,71208.35,57.0,0.13023,0.00011,11.93794]
[1780362441878,35.13,71207.88,57.0,0.13017,0.00011,11.93444]
[1780362442299,35.13,71207.88,57.0,0.13017,0.00011,11.93444]
[1780362442308,35.13,71207.03,57.0,0.13008,0.00011,11.92807]
[1780362442439,35.13,71207.03,57.0,0.13008,0.00011,11.92807]
[1780362443660,35.13,71208.4,57.0,0.13022,0.00011,11.93761]
[1780362444363,35.13,71212.23,57.0,0.13063,0.00011,11.96425]
[1780362444401,35.13,71212.23,57.0,0.13063,0.00011,11.96425]
[1780362445077,35.13,71213.4,57.0,0.13076,0.00011,11.97236]
[1780362447141,35.13,71213.86,57.0,0.13081,0.00011,11.9758]
[1780362449617,35.13,71213.3,57.0,0.13076,0.00011,11.97261]
[1780362451936,35.13,71213.93,57.0,0.13084,0.00011,11.97745]
[1780362452373,35.13,71212.52,57.0,0.13065,0.00011,11.96366]
[1780362453321,35.13,71212.52,57.0,0.13065,0.00011,11.96366]
[1780362455034,35.13,71206.53,57.0,0.13001,0.00011,11.92205]
[1780362457866,35.13,71209.24,57.0,0.1303,0.00011,11.94095]
[1780362457967,35.13,71209.74,57.0,0.13036,0.00011,11.94443]
[1780362458668,35.13,71209.74,57.0,0.13036,0.00011,11.94443]
[1780362459252,35.13,71209.42,57.0,0.13033,0.00011,11.94248]
[1780362459499,35.13,71209.42,57.0,0.13033,0.00011,11.94248]
[1780362461259,35.13,71210.15,57.0,0.1304,0.00011,11.94756]
[1780362461558,35.13,71211.53,57.0,0.13055,0.00011,11.95713]
[1780362465675,35.13,71210.67,57.0,0.13046,0.00011,11.95111]
[1780362472962,35.13,71211.54,57.0,0.13055,0.00011,11.9571]
[1780362473403,35.13,71211.54,57.0,0.13055,0.00011,11.9571]
[1780362476567,35.13,71212.28,57.0,0.13063,0.00011,11.96223]
[1780362477873,35.13,71215.32,57.0,0.13096,0.00011,11.98336]
[1780362478001,35.13,71215.36,57.0,0.13096,0.00011,11.98359]
[1780362478612,35.13,71215.36,57.0,0.13096,0.00011,11.98359]
[1780362479008,35.13,71217.06,57.0,0.13115,0.00011,11.99565]
[1780362479620,35.13,71217.06,57.0,0.13115,0.00011,11.99565]
[1780362480029,35.13,71217.12,57.0,0.13115,0.00011,11.996]
[1780362485091,35.13,71217.07,57.0,0.13116,0.00011,11.99647]
[1780362485097,35.13,71216.35,57.0,0.13108,0.00011,11.99167]
[1780362488090,35.13,71215.76,57.0,0.13102,0.00011,11.98772]
[1780362494254,35.13,71215.91,57.0,0.13104,0.00011,11.98868]
[1780362495201,35.13,71215.97,57.0,0.13104,0.00011,11.98886]
[1780362495400,35.13,71215.97,57.0,0.13104,0.00011,11.98886]
[1780362496813,35.13,71226.88,57.0,0.13222,0.00011,12.06474]
[1780362497148,35.13,71229.71,57.0,0.13252,0.00011,12.08447]
[1780362502184,35.13,71229.08,57.0,0.13246,0.00011,12.08063]
[1780362507218,35.13,71229.62,57.0,0.13253,0.00011,12.08504]
[1780362510601,35.14,71230.02,57.0,0.13258,0.00011,12.08813]
[1780362511245,35.14,71230.02,57.0,0.13258,0.00011,12.08813]
[1780362511346,35.14,71241.08,57.0,0.13374,0.00011,12.16119]
[1780362516162,35.14,71247.14,57.0,0.1344,0.00011,12.20327]
[1780362517184,35.13,71245.93,57.0,0.13427,0.00011,12.19475]
[1780362518875,35.13,71240.85,57.0,0.13371,0.00011,12.1592]
[1780362522896,35.13,71241.97,57.0,0.13383,0.00011,12.16695]
[1780362523116,35.13,71241.97,57.0,0.13383,0.00011,12.16695]
[1780362524190,35.13,71240.2,57.0,0.13364,0.00011,12.1543]
[1780362524878,35.13,71239.1,57.0,0.13352,0.00011,12.14662]
[1780362526964,35.13,71239.36,57.0,0.13354,0.00011,12.14844]
[1780362527362,35.13,71236.56,57.0,0.13324,0.00011,12.12864]
[1780362529522,35.13,71231.66,57.0,0.1327,0.00011,12.09404]
[1780362532111,35.13,71232.23,57.0,0.13275,0.00011,12.09764]
[1780362532397,35.13,71232.3,57.0,0.13276,0.00011,12.09793]
[1780362537432,35.13,71233.02,57.0,0.13284,0.00011,12.10327]
[1780362538089,35.13,71233.02,57.0,0.13284,0.00011,12.10327]
[1780362538439,35.13,71230.89,57.0,0.13261,0.00011,12.08821]
[1780362544268,35.13,71229.8,57.0,0.13248,0.00011,12.0799]
[1780362544344,35.13,71229.8,57.0,0.13248,0.00011,12.0799]
[1780362544370,35.13,71229.97,57.0,0.13249,0.00011,12.08073]
[1780362545791,35.13,71233.13,57.0,0.13283,0.00011,12.10276]
[1780362545814,35.13,71236.17,57.0,0.13316,0.00011,12.12402]
[1780362546964,35.13,71236.17,57.0,0.13316,0.00011,12.12402]
[1780362547065,35.13,71232.98,57.0,0.13281,0.00011,12.10153]
[1780362548176,35.13,71232.98,57.0,0.13281,0.00011,12.10153]
[1780362548270,35.13,71231.0,57.0,0.1326,0.00011,12.08787]
[1780362552027,35.13,71230.23,57.0,0.13251,0.00011,12.08214]
[1780362552040,35.13,71230.23,57.0,0.13251,0.00011,12.08214]
[1780362552168,35.13,71230.23,57.0,0.13251,0.00011,12.08214]
[1780362552541,35.13,71229.92,57.0,0.13248,0.00011,12.0798]
[1780362552968,35.13,71229.92,57.0,0.13248,0.00011,12.0798]
[1780362553004,35.13,71224.85,57.0,0.13192,0.00011,12.0443]
[1780362553788,35.13,71224.85,57.0,0.13192,0.00011,12.0443]
[1780362554218,35.13,71224.85,57.0,0.13192,0.00011,12.0443]
[1780362554319,35.13,71221.84,57.0,0.13159,0.00011,12.02261]
[1780362555241,35.13,71221.84,57.0,0.13159,0.00011,12.02261]
[1780362557576,35.13,71219.65,57.0,0.13135,0.00011,12.0072]
[1780362558498,35.13,71219.53,57.0,0.13134,0.00011,12.0063]
[1780362558968,35.13,71219.53,57.0,0.13134,0.00011,12.0063]
[1780362566646,35.12,71219.24,57.0,0.1313,0.00011,12.00383]
[1780362572868,35.12,71218.9,57.0,0.13122,0.00011,11.99687]
[1780362572870,35.12,71218.9,57.0,0.13122,0.00011,11.99687]
[1780362578175,35.12,71218.56,57.0,0.13118,0.00011,11.99427]
[1780362578394,35.12,71218.56,57.0,0.13118,0.00011,11.99427]
[1780362578418,35.12,71218.56,57.0,0.13118,0.00011,11.99419]
[1780362583754,35.12,71216.71,57.0,0.13096,0.00011,11.98004]
[1780362589796,35.12,71210.57,57.0,0.13028,0.00011,11.93593]
[1780362591564,35.12,71210.43,57.0,0.13026,0.00011,11.93476]
[1780362592090,35.12,71210.43,57.0,0.13026,0.00011,11.93476]
[1780362592278,35.12,71210.43,57.0,0.13026,0.00011,11.93476]
[1780362592340,35.12,71210.43,57.0,0.13026,0.00011,11.93476]
[1780362592762,35.12,71206.48,57.0,0.12983,0.00011,11.90709]
[1780362592787,35.12,71206.48,57.0,0.12983,0.00011,11.90709]
[1780362593260,35.12,71206.48,57.0,0.12983,0.00011,11.90709]
[1780362593471,35.12,71175.58,57.0,0.12656,0.00011,11.69272]
[1780362593544,35.12,71175.58,57.0,0.12656,0.00011,11.69272]
[1780362594226,35.12,71159.01,57.0,0.12483,0.0001,11.57816]
[1780362594590,35.12,71159.01,57.0,0.12483,0.0001,11.57816]
[1780362594881,35.12,71159.01,57.0,0.12483,0.0001,11.57816]
[1780362595280,35.12,71159.01,57.0,0.12483,0.0001,11.57816]
[1780362595603,35.12,71155.5,57.0,0.12446,0.0001,11.55395]
[1780362595897,35.12,71155.5,57.0,0.12446,0.0001,11.55395]
[1780362596059,35.12,71151.96,57.0,0.1241,0.0001,11.52958]
[1780362596958,35.12,71151.96,57.0,0.1241,0.0001,11.52958]
[1780362596986,35.12,71151.96,57.0,0.1241,0.0001,11.52958]
[1780362597966,35.11,71150.5,57.0,0.12394,0.0001,11.51917]
[1780362598316,35.11,71150.5,57.0,0.12394,0.0001,11.51917]
[1780362598520,35.11,71144.66,57.0,0.12334,0.0001,11.47881]
[1780362599106,35.11,71144.66,57.0,0.12334,0.0001,11.47881]
[1780362599402,35.11,71146.06,57.0,0.12348,0.0001,11.48833]
[1780362599965,35.11,71146.06,57.0,0.12348,0.0001,11.48833]
[1780362600161,35.11,71146.06,57.0,0.12348,0.0001,11.48833]
[1780362600371,35.11,71156.06,57.0,0.12451,0.0001,11.55729]
[1780362601564,35.11,71160.59,57.0,0.12499,0.0001,11.58863]
[1780362601587,35.11,71160.59,57.0,0.12499,0.0001,11.58863]
[1780362601883,35.11,71168.61,57.0,0.12582,0.0001,11.64407]
[1780362606698,35.12,71171.54,57.0,0.12614,0.0001,11.66509]
[1780362607685,35.12,71178.21,57.0,0.12684,0.00011,11.71142]
[1780362609058,35.12,71186.19,57.0,0.12769,0.00011,11.7668]
[1780362609083,35.12,71186.19,57.0,0.12769,0.00011,11.7668]
[1780362610039,35.12,71189.28,57.0,0.12801,0.00011,11.78824]
[1780362612140,35.12,71197.18,57.0,0.12885,0.00011,11.84297]
[1780362612285,35.12,71198.09,57.0,0.12894,0.00011,11.84918]
[1780362613989,35.12,71199.59,57.0,0.12911,0.00011,11.85975]
[1780362614774,35.12,71201.61,57.0,0.12932,0.00011,11.87391]
[1780362615640,35.12,71204.03,57.0,0.12958,0.00011,11.89083]
[1780362615971,35.12,71204.03,57.0,0.12958,0.00011,11.89083]
[1780362616303,35.12,71204.71,57.0,0.12966,0.00011,11.89563]
[1780362619395,35.12,71204.89,57.0,0.12967,0.00011,11.89652]
[1780362619462,35.12,71204.89,57.0,0.12967,0.00011,11.89652]
[1780362621492,35.12,71206.57,57.0,0.12984,0.00011,11.90782]
[1780362621506,35.12,71206.57,57.0,0.12984,0.00011,11.90782]
[1780362621640,35.12,71206.68,57.0,0.12985,0.00011,11.90838]
[1780362622026,35.11,71207.18,57.0,0.1299,0.00011,11.91166]
[1780362623699,35.11,71206.61,57.0,0.12984,0.00011,11.90774]
[1780362624433,35.11,71206.61,57.0,0.12984,0.00011,11.90774]
[1780362624534,35.11,71202.3,57.0,0.12938,0.00011,11.87768]
[1780362626846,35.11,71199.43,57.0,0.12907,0.00011,11.85761]
[1780362629656,35.11,71198.9,57.0,0.12901,0.00011,11.85355]
[1780362631813,35.11,71197.6,57.0,0.12883,0.00011,11.84014]
[1780362633905,35.11,71197.51,57.0,0.12882,0.00011,11.8393]
[1780362637634,35.11,71194.87,57.0,0.12853,0.00011,11.82057]
[1780362641780,35.11,71185.32,57.0,0.12752,0.00011,11.75428]
[1780362646209,35.11,71178.37,57.0,0.12679,0.00011,11.70634]
[1780362646909,35.11,71179.48,57.0,0.12691,0.00011,11.71412]
[1780362648014,35.11,71179.45,57.0,0.12691,0.00011,11.71399]
[1780362649031,35.11,71180.37,57.0,0.12701,0.00011,11.72044]
[1780362652063,35.11,71180.11,57.0,0.12698,0.00011,11.71883]
[1780362657273,35.11,71177.27,57.0,0.12669,0.00011,11.69963]
[1780362662385,35.11,71175.53,57.0,0.12651,0.0001,11.68798]
[1780362662992,35.12,71171.47,57.0,0.12609,0.0001,11.65999]
[1780362663318,35.12,71161.38,57.0,0.12504,0.0001,11.59037]
[1780362665254,35.12,71152.56,57.0,0.12412,0.0001,11.52966]
[1780362666415,35.12,71152.47,57.0,0.12412,0.0001,11.5293]
[1780362670366,35.12,71163.53,57.0,0.12529,0.0001,11.60733]
[1780362675392,35.12,71170.62,57.0,0.12605,0.0001,11.65721]
[1780362681442,35.12,71174.58,57.0,0.12648,0.0001,11.68574]
[1780362686480,35.13,71175.57,57.0,0.12659,0.00011,11.6931]
[1780362691515,35.13,71174.28,57.0,0.12643,0.0001,11.68046]
[1780362692948,35.13,71174.1,57.0,0.12641,0.0001,11.67931]
[1780362698573,35.13,71173.28,57.0,0.12633,0.0001,11.67417]
[1780362698580,35.13,71173.28,57.0,0.12633,0.0001,11.67417]
[1780362699576,35.13,71184.64,57.0,0.12753,0.00011,11.75303]
[1780362700540,35.13,71184.64,57.0,0.12753,0.00011,11.75303]
[1780362705618,35.13,71183.06,57.0,0.12736,0.00011,11.74208]
[1780362705824,35.13,71183.06,57.0,0.12736,0.00011,11.74208]
[1780362705925,35.13,71183.06,57.0,0.12736,0.00011,11.74208]
[1780362709562,35.13,71182.7,57.0,0.12733,0.00011,11.73966]
[1780362713793,35.13,71183.77,57.0,0.12744,0.00011,11.74715]
[1780362720288,35.13,71185.99,57.0,0.12768,0.00011,11.76253]
[1780362720794,35.13,71186.08,57.0,0.12768,0.00011,11.76314]
[1780362721745,35.13,71189.51,57.0,0.12805,0.00011,11.78691]
[1780362725913,35.13,71197.53,57.0,0.12889,0.00011,11.84214]
[1780362726226,35.13,71197.53,57.0,0.12889,0.00011,11.84214]
[1780362726405,35.13,71197.53,57.0,0.12889,0.00011,11.84214]
[1780362726523,35.13,71197.53,57.0,0.12889,0.00011,11.84214]
[1780362726606,35.13,71197.8,57.0,0.12892,0.00011,11.84402]
[1780362727025,35.13,71197.8,57.0,0.12892,0.00011,11.84402]
[1780362727271,35.13,71197.8,57.0,0.12892,0.00011,11.84402]
[1780362727328,35.13,71197.8,57.0,0.12892,0.00011,11.84402]
[1780362727541,35.13,71213.22,57.0,0.13057,0.00011,11.95115]
[1780362729277,35.13,71214.9,57.0,0.13075,0.00011,11.96284]
[1780362729581,35.13,71215.46,57.0,0.13081,0.00011,11.96693]
[1780362730971,35.13,71215.39,57.0,0.1308,0.00011,11.96641]
[1780362732240,35.13,71215.41,57.0,0.1308,0.00011,11.96655]
[1780362733209,35.13,71219.01,57.0,0.13119,0.00011,11.99157]
[1780362733354,35.13,71222.71,57.0,0.13159,0.00011,12.01725]
[1780362734366,35.13,71235.21,57.0,0.13294,0.00011,12.10453]
[1780362736763,35.13,71241.54,57.0,0.13363,0.00011,12.14871]
[1780362736838,35.13,71241.1,57.0,0.13358,0.00011,12.14562]
[1780362739586,35.13,71240.66,57.0,0.13353,0.00011,12.14226]
[1780362740805,35.13,71241.5,57.0,0.13361,0.00011,12.14756]
[1780362741643,35.13,71241.5,57.0,0.13361,0.00011,12.14756]
[1780362746022,35.12,71242.44,57.0,0.1337,0.00011,12.15297]
[1780362746073,35.12,71244.15,57.0,0.13388,0.00011,12.16462]
[1780362750310,35.12,71244.82,57.0,0.13395,0.00011,12.16918]
[1780362752042,35.12,71258.65,57.0,0.13546,0.00011,12.26566]
[1780362752699,35.12,71258.69,57.0,0.13542,0.00011,12.2614]
[1780362753037,35.12,71258.69,57.0,0.13542,0.00011,12.2614]
[1780362753754,35.12,71254.59,57.0,0.13497,0.00011,12.2326]
[1780362754583,35.12,71254.59,57.0,0.13497,0.00011,12.2326]
[1780362754676,35.12,71246.21,57.0,0.13405,0.00011,12.17373]
[1780362755533,35.12,71246.21,57.0,0.13405,0.00011,12.17373]
[1780362759913,35.12,71242.38,57.0,0.13361,0.00011,12.14585]
[1780362760025,35.12,71242.96,57.0,0.13367,0.00011,12.14963]
[1780362765024,35.12,71235.36,57.0,0.13283,0.00011,12.09574]
[1780362768119,35.12,71241.83,57.0,0.13353,0.00011,12.14081]
[1780362774102,35.11,71242.35,57.0,0.13357,0.00011,12.14315]
[1780362776746,35.11,71243.85,57.0,0.13373,0.00011,12.15319]
[1780362779599,35.11,71245.51,57.0,0.1339,0.00011,12.16455]
[1780362783942,35.11,71242.11,57.0,0.13352,0.00011,12.14011]
[1780362785909,35.11,71243.3,57.0,0.13365,0.00011,12.14821]
[1780362791045,35.11,71244.52,57.0,0.13377,0.00011,12.15583]
[1780362792300,35.11,71245.13,57.0,0.13383,0.00011,12.15986]
[1780362792412,35.11,71245.13,57.0,0.13383,0.00011,12.15986]
[1780362794726,35.11,71254.0,57.0,0.13479,0.00011,12.22152]
[1780362803920,35.1,71261.37,57.0,0.13558,0.00011,12.2717]
[1780362809551,35.1,71259.53,57.0,0.13537,0.00011,12.25806]
[1780362811095,35.1,71258.23,57.0,0.13522,0.00011,12.24867]
[1780362811933,35.1,71257.08,57.0,0.13505,0.00011,12.23631]
[1780362813917,35.1,71254.73,57.0,0.13479,0.00011,12.21965]
[1780362815562,35.1,71255.05,57.0,0.13483,0.00011,12.2218]
[1780362819836,35.1,71251.94,57.0,0.13448,0.00011,12.19971]
[1780362820723,35.1,71251.94,57.0,0.13448,0.00011,12.19971]
[1780362820773,35.1,71252.99,57.0,0.13459,0.00011,12.20695]
[1780362822947,35.1,71253.94,57.0,0.1347,0.00011,12.21353]
[1780362824801,35.1,71255.15,57.0,0.13483,0.00011,12.22185]
[1780362825765,35.1,71255.15,57.0,0.13483,0.00011,12.22185]
[1780362832118,35.1,71258.38,57.0,0.13517,0.00011,12.24375]
[1780362837935,35.09,71262.58,57.0,0.13562,0.00011,12.27229]
[1780362838081,35.09,71262.58,57.0,0.13562,0.00011,12.27229]
[1780362839351,35.09,71265.72,57.0,0.13596,0.00011,12.2941]
[1780362840552,35.09,71266.47,57.0,0.13604,0.00011,12.29919]
[1780362843862,35.09,71271.67,57.0,0.1366,0.00011,12.33479]
[1780362844643,35.09,71284.96,57.0,0.13807,0.00011,12.42752]
[1780362845240,35.09,71284.96,57.0,0.13807,0.00011,12.42752]
[1780362845906,35.09,71287.26,57.0,0.13832,0.00011,12.44329]
[1780362846554,35.09,71287.26,57.0,0.13832,0.00011,12.44329]
[1780362846735,35.09,71282.5,57.0,0.13779,0.00011,12.40975]
[1780362846928,35.09,71282.5,57.0,0.13779,0.00011,12.40975]
[1780362846968,35.09,71282.5,57.0,0.13779,0.00011,12.40975]
[1780362847633,35.09,71282.71,57.0,0.13781,0.00011,12.41111]
[1780362848063,35.09,71282.71,57.0,0.13781,0.00011,12.41111]
[1780362848610,35.09,71282.71,57.0,0.13781,0.00011,12.41111]
[1780362848640,35.09,71284.0,57.0,0.13795,0.00011,12.42006]
[1780362849929,35.09,71285.63,57.0,0.13813,0.00011,12.43114]
[1780362850953,35.09,71286.88,57.0,0.13826,0.00011,12.43955]
[1780362853508,35.08,71283.03,57.0,0.13782,0.00011,12.41179]
[1780362854789,35.08,71282.27,57.0,0.13773,0.00011,12.40612]
[1780362855689,35.08,71281.57,57.0,0.13765,0.00011,12.4008]
[1780362860724,35.08,71277.4,57.0,0.13718,0.00011,12.37125]
[1780362861794,35.08,71277.4,57.0,0.13718,0.00011,12.37125]
[1780362862739,35.08,71277.33,57.0,0.13717,0.00011,12.37045]
[1780362863010,35.08,71277.33,57.0,0.13717,0.00011,12.37045]
[1780362863017,35.08,71277.33,57.0,0.13717,0.00011,12.37045]
[1780362863746,35.08,71275.84,57.0,0.137,0.00011,12.35998]
[1780362866296,35.08,71274.23,57.0,0.13682,0.00011,12.34866]
[1780362868817,35.08,71278.67,57.0,0.13731,0.00011,12.37981]
[1780362869813,35.08,71285.54,57.0,0.13808,0.00011,12.42797]
[1780362871046,35.08,71286.12,57.0,0.13814,0.00011,12.43183]
[1780362876839,35.08,71287.14,57.0,0.1382,0.00011,12.43415]
[1780362881599,35.08,71287.06,57.0,0.13819,0.00011,12.43326]
[1780362882865,35.08,71287.6,57.0,0.13825,0.00011,12.43684]
[1780362887671,35.08,71287.74,57.0,0.13826,0.00011,12.43749]
[1780362887812,35.08,71287.74,57.0,0.13826,0.00011,12.43749]
[1780362892952,35.08,71286.45,57.0,0.1381,0.00011,12.42756]
[1780362895559,35.08,71284.46,57.0,0.13788,0.00011,12.4135]
[1780362901008,35.07,71284.12,57.0,0.13783,0.00011,12.41065]
[1780362901862,35.07,71284.12,57.0,0.13783,0.00011,12.41065]
[1780362907053,35.07,71283.64,57.0,0.13777,0.00011,12.40688]
[1780362908135,35.07,71283.64,57.0,0.13777,0.00011,12.40688]
[1780362913617,35.07,71285.29,57.0,0.13795,0.00011,12.41831]
[1780362919139,35.07,71286.61,57.0,0.13809,0.00011,12.427]
[1780362924174,35.07,71285.05,57.0,0.13791,0.00011,12.41553]
[1780362928203,35.07,71274.21,57.0,0.1367,0.00011,12.33915]
[1780362928911,35.07,71274.21,57.0,0.1367,0.00011,12.33915]
[1780362929018,35.07,71274.21,57.0,0.1367,0.00011,12.33915]
[1780362929807,35.07,71269.8,57.0,0.13621,0.00011,12.30804]
[1780362929919,35.07,71269.8,57.0,0.13621,0.00011,12.30804]
[1780362931472,35.07,71265.77,57.0,0.13576,0.00011,12.2798]
[1780362933576,35.07,71258.63,57.0,0.13493,0.00011,12.22533]
[1780362935108,35.07,71249.62,57.0,0.13394,0.00011,12.16216]
[1780362936339,35.07,71249.15,57.0,0.13389,0.00011,12.15888]
[1780362937796,35.07,71246.87,57.0,0.13364,0.00011,12.14294]
[1780362938083,35.07,71241.88,57.0,0.1331,0.00011,12.10818]
[1780362938837,35.07,71241.88,57.0,0.1331,0.00011,12.10818]
[1780362939624,35.07,71240.23,57.0,0.13292,0.00011,12.09675]
[1780362940788,35.07,71240.17,57.0,0.13292,0.00011,12.09643]
[1780362942620,35.07,71237.06,57.0,0.13258,0.00011,12.07482]
[1780362943962,35.07,71233.14,57.0,0.13216,0.00011,12.04774]
[1780362944697,35.07,71233.14,57.0,0.13216,0.00011,12.04774]
[1780362945803,35.07,71233.85,57.0,0.13224,0.00011,12.05303]
[1780362949144,35.07,71234.28,57.0,0.1323,0.00011,12.0565]
[1780362950372,35.07,71236.12,57.0,0.1325,0.00011,12.0695]
[1780362950969,35.07,71236.12,57.0,0.1325,0.00011,12.0695]
[1780362956768,35.07,71250.48,57.0,0.13407,0.00011,12.17001]
[1780362959148,35.07,71248.95,57.0,0.1339,0.00011,12.15926]
[1780362959174,35.07,71248.95,57.0,0.1339,0.00011,12.15926]
[1780362964114,35.07,71247.83,57.0,0.13378,0.00011,12.15142]
[1780362965795,35.07,71247.72,57.0,0.13376,0.00011,12.15065]
[1780362966495,35.07,71247.73,57.0,0.13377,0.00011,12.15073]
[1780362968227,35.07,71240.3,57.0,0.13296,0.00011,12.09882]
[1780362969512,35.07,71238.31,57.0,0.13274,0.00011,12.085]
[1780362970134,35.07,71239.26,57.0,0.13285,0.00011,12.09173]
[1780362970897,35.07,71239.26,57.0,0.13285,0.00011,12.09173]
[1780362972557,35.07,71246.02,57.0,0.13358,0.00011,12.1391]
[1780362974657,35.07,71244.87,57.0,0.13346,0.00011,12.13108]
[1780362974716,35.07,71244.87,57.0,0.13346,0.00011,12.13108]
[1780362980709,35.07,71243.42,57.0,0.1333,0.00011,12.12121]
[1780362984530,35.07,71241.98,57.0,0.13315,0.00011,12.11131]
[1780362986853,35.07,71241.94,57.0,0.13315,0.00011,12.11111]
[1780362990651,35.07,71230.36,57.0,0.1319,0.00011,12.03058]
[1780362993128,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993246,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993320,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993328,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993669,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993740,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993854,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993933,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362994010,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362994050,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362994064,35.08,71226.67,57.0,0.13146,0.00011,12.00098]
[1780362993952,35.08,71207.43,57.0,0.1294,0.00011,11.86718]
[1780362994536,35.08,71207.43,57.0,0.1294,0.00011,11.86718]
[1780362994703,35.08,71191.27,57.0,0.12768,0.00011,11.75459]
[1780362995226,35.08,71191.27,57.0,0.12768,0.00011,11.75459]
[1780362996824,35.08,71182.22,57.0,0.12672,0.00011,11.69169]
[1780362996840,35.08,71182.22,57.0,0.12672,0.00011,11.69169]
[1780362999427,35.08,71180.39,57.0,0.12653,0.00011,11.67929]
[1780363004543,35.08,71182.31,57.0,0.12674,0.00011,11.69325]
[1780363005977,35.08,71196.28,57.0,0.12822,0.00011,11.7904]
[1780363007448,35.08,71197.94,57.0,0.1284,0.00011,11.80194]
[1780363009172,35.08,71200.09,57.0,0.12863,0.00011,11.81683]
[1780363010939,35.08,71202.74,57.0,0.12891,0.00011,11.83519]
[1780363011228,35.08,71209.89,57.0,0.12967,0.00011,11.88484]
[1780363011821,35.08,71211.68,57.0,0.12986,0.00011,11.89719]
[1780363015372,35.08,71214.34,57.0,0.13015,0.00011,11.91606]
[1780363015851,35.08,71215.07,57.0,0.13023,0.00011,11.92114]
[1780363019476,35.08,71216.36,57.0,0.13039,0.00011,11.93136]
[1780363019878,35.08,71216.73,57.0,0.13043,0.00011,11.93398]
[1780363022604,35.08,71216.27,57.0,0.13038,0.00011,11.93086]
[1780363022899,35.08,71215.74,57.0,0.13032,0.00011,11.92694]
[1780363024089,35.08,71215.74,57.0,0.13032,0.00011,11.92694]
[1780363027712,35.08,71216.09,57.0,0.13035,0.00011,11.92851]
[1780363027937,35.08,71216.08,57.0,0.13034,0.00011,11.92847]
[1780363032680,35.08,71217.1,57.0,0.13046,0.00011,11.93571]
[1780363036418,35.08,71225.74,57.0,0.13139,0.00011,11.9959]
[1780363037003,35.08,71222.32,57.0,0.13101,0.00011,11.97175]
[1780363039595,35.08,71219.3,57.0,0.13068,0.00011,11.95044]
[1780363045061,35.07,71216.02,57.0,0.13031,0.00011,11.92616]
[1780363049247,35.07,71218.93,57.0,0.13061,0.00011,11.94577]
[1780363049308,35.07,71218.18,57.0,0.13053,0.00011,11.94031]
[1780363050373,35.07,71218.18,57.0,0.13053,0.00011,11.94031]
[1780363051310,35.07,71221.47,57.0,0.13088,0.00011,11.96326]
[1780363052329,35.07,71223.67,57.0,0.13108,0.00011,11.97441]
[1780363053671,35.07,71228.59,57.0,0.13161,0.00011,12.00868]
[1780363053729,35.07,71228.59,57.0,0.13161,0.00011,12.00868]
[1780363054604,35.07,71231.14,57.0,0.13188,0.00011,12.02629]
[1780363056634,35.07,71239.71,57.0,0.13281,0.00011,12.08597]
[1780363057917,35.07,71248.69,57.0,0.13379,0.00011,12.14854]
[1780363059043,35.07,71253.45,57.0,0.1343,0.00011,12.18124]
[1780363059078,35.07,71253.45,57.0,0.1343,0.00011,12.18124]
[1780363059553,35.07,71253.45,57.0,0.1343,0.00011,12.18124]
[1780363059563,35.07,71253.45,57.0,0.1343,0.00011,12.18124]
[1780363059839,35.07,71253.49,57.0,0.1343,0.00011,12.18121]
[1780363063056,35.07,71261.87,57.0,0.13521,0.00011,12.2396]
[1780363066322,35.07,71261.67,57.0,0.13519,0.00011,12.23781]
[1780363068544,35.07,71250.99,57.0,0.13401,0.00011,12.16264]
[1780363071797,35.06,71244.68,57.0,0.1333,0.00011,12.11772]
[1780363073379,35.06,71245.57,57.0,0.1334,0.00011,12.12377]
[1780363079182,35.06,71248.29,57.0,0.1337,0.00011,12.14291]
[1780363081776,35.06,71248.17,57.0,0.13369,0.00011,12.1421]
[1780363085882,35.07,71242.1,57.0,0.13303,0.00011,12.09987]
[1780363086920,35.07,71242.32,57.0,0.13305,0.00011,12.10155]
[1780363088281,35.07,71243.41,57.0,0.13317,0.00011,12.10924]
[1780363092944,35.07,71245.92,57.0,0.13345,0.00011,12.12696]
[1780363093465,35.07,71239.07,57.0,0.13271,0.00011,12.07922]
[1780363099280,35.07,71231.29,57.0,0.13186,0.00011,12.02465]
[1780363101182,35.07,71231.7,57.0,0.1319,0.00011,12.02744]
[1780363101461,35.07,71232.11,57.0,0.13194,0.00011,12.03027]
[1780363106496,35.06,71231.4,57.0,0.13186,0.00011,12.02487]
[1780363110316,35.06,71229.24,57.0,0.13162,0.00011,12.00954]
[1780363110674,35.06,71229.24,57.0,0.13162,0.00011,12.00954]
[1780363111180,35.06,71222.76,57.0,0.13092,0.00011,11.96429]
[1780363111182,35.06,71222.76,57.0,0.13092,0.00011,11.96429]
[1780363112847,35.06,71221.68,57.0,0.13077,0.00011,11.95259]
[1780363114610,35.06,71223.91,57.0,0.13101,0.00011,11.96815]
[1780363114611,35.06,71223.91,57.0,0.13101,0.00011,11.96815]
[1780363114647,35.06,71223.91,57.0,0.13101,0.00011,11.96815]
[1780363114729,35.06,71224.94,57.0,0.13112,0.00011,11.97532]
[1780363120782,35.07,71226.0,57.0,0.13125,0.00011,11.9837]
[1780363120899,35.07,71226.0,57.0,0.13125,0.00011,11.9837]
[1780363121001,35.07,71227.72,57.0,0.13145,0.00011,11.99638]
[1780363121195,35.07,71227.72,57.0,0.13145,0.00011,11.99638]
[1780363125776,35.07,71229.73,57.0,0.13166,0.00011,12.01018]
[1780363128085,35.07,71233.52,57.0,0.13207,0.00011,12.03647]
[1780363129019,35.07,71233.47,57.0,0.13206,0.00011,12.036]
[1780363129429,35.07,71234.27,57.0,0.13215,0.00011,12.04162]
[1780363129466,35.07,71234.27,57.0,0.13215,0.00011,12.04162]
[1780363130868,35.07,71237.54,57.0,0.1325,0.00011,12.06445]
[1780363130893,35.07,71241.33,57.0,0.13291,0.00011,12.09076]
[1780363133221,35.07,71241.64,57.0,0.13295,0.00011,12.09288]
[1780363133685,35.07,71232.67,57.0,0.13197,0.00011,12.03025]
[1780363134732,35.07,71232.67,57.0,0.13197,0.00011,12.03025]
[1780363137025,35.07,71227.14,57.0,0.13137,0.00011,11.9915]
[1780363137028,35.07,71227.14,57.0,0.13137,0.00011,11.9915]
[1780363137872,35.07,71224.8,57.0,0.13112,0.00011,11.97513]
[1780363142167,35.07,71225.08,57.0,0.13115,0.00011,11.97695]
[1780363142963,35.07,71225.08,57.0,0.13115,0.00011,11.97695]
[1780363143492,35.07,71224.79,57.0,0.13111,0.00011,11.97487]
[1780363149044,35.06,71224.3,57.0,0.13106,0.00011,11.97133]
[1780363152374,35.06,71225.02,57.0,0.13113,0.00011,11.97624]
[1780363153854,35.06,71225.71,57.0,0.13121,0.00011,11.98102]
[1780363153893,35.06,71225.71,57.0,0.13121,0.00011,11.98102]
[1780363153926,35.06,71225.94,57.0,0.13123,0.00011,11.98258]
[1780363158073,35.07,71228.86,57.0,0.13156,0.00011,12.0036]
[1780363158878,35.07,71229.41,57.0,0.13162,0.00011,12.00783]
[1780363163913,35.07,71230.08,57.0,0.13169,0.00011,12.01208]
[1780363165788,35.07,71234.61,57.0,0.13218,0.00011,12.04361]
[1780363165927,35.07,71235.34,57.0,0.13226,0.00011,12.04861]
[1780363167964,35.07,71235.08,57.0,0.13223,0.00011,12.04693]
[1780363168035,35.07,71228.71,57.0,0.13154,0.00011,12.00262]
[1780363168980,35.07,71228.71,57.0,0.13154,0.00011,12.00262]
[1780363169995,35.07,71226.91,57.0,0.13135,0.00011,11.99013]
[1780363170076,35.07,71226.78,57.0,0.13133,0.00011,11.98917]
[1780363170834,35.07,71226.78,57.0,0.13133,0.00011,11.98917]
[1780363170926,35.07,71226.78,57.0,0.13133,0.00011,11.98917]
[1780363171053,35.07,71226.78,57.0,0.13133,0.00011,11.98917]
[1780363171048,35.07,71223.5,57.0,0.13094,0.00011,11.96212]
[1780363173474,35.07,71219.79,57.0,0.13055,0.00011,11.93648]
[1780363176946,35.07,71219.86,57.0,0.13056,0.00011,11.93703]
[1780363177920,35.07,71222.14,57.0,0.1308,0.00011,11.95294]
[1780363178032,35.07,71222.14,57.0,0.1308,0.00011,11.95294]
[1780363179489,35.07,71226.46,57.0,0.13127,0.00011,11.98309]
[1780363180025,35.07,71226.9,57.0,0.13132,0.00011,11.98615]
[1780363185061,35.07,71227.92,57.0,0.13145,0.00011,11.99459]
[1780363186575,35.07,71227.02,57.0,0.13135,0.00011,11.98852]
[1780363187074,35.07,71225.82,57.0,0.13122,0.00011,11.98011]
[1780363192109,35.07,71225.26,57.0,0.13116,0.00011,11.97599]
[1780363197158,35.07,71224.95,57.0,0.13112,0.00011,11.97371]
[1780363198236,35.07,71217.23,57.0,0.13029,0.00011,11.91988]
[1780363199160,35.07,71217.23,57.0,0.13029,0.00011,11.91988]
[1780363199218,35.07,71210.86,57.0,0.12961,0.00011,11.87559]
[1780363199858,35.07,71210.86,57.0,0.12961,0.00011,11.87559]
[1780363200450,35.07,71209.6,57.0,0.12948,0.00011,11.86694]
[1780363201036,35.07,71209.6,57.0,0.12948,0.00011,11.86694]
[1780363201060,35.07,71209.6,57.0,0.12948,0.00011,11.86694]
[1780363202523,35.07,71208.62,57.0,0.12937,0.00011,11.86025]
[1780363202706,35.07,71208.62,57.0,0.12937,0.00011,11.86025]
[1780363202736,35.07,71208.62,57.0,0.12937,0.00011,11.86025]
[1780363202936,35.07,71208.62,57.0,0.12937,0.00011,11.86025]
[1780363203054,35.07,71208.62,57.0,0.12937,0.00011,11.86025]
[1780363203086,35.07,71208.16,57.0,0.12933,0.00011,11.8572]
[1780363203623,35.07,71208.16,57.0,0.12933,0.00011,11.8572]
[1780363204093,35.07,71190.81,57.0,0.12748,0.00011,11.73671]
[1780363208042,35.07,71179.58,57.0,0.12631,0.00011,11.65945]
[1780363209231,35.07,71179.73,57.0,0.12633,0.00011,11.66066]
[1780363212880,35.07,71185.77,57.0,0.12697,0.00011,11.7031]
[1780363217894,35.07,71190.46,57.0,0.12747,0.00011,11.73608]
[1780363217959,35.07,71190.46,57.0,0.12747,0.00011,11.73608]
[1780363220863,35.07,71195.33,57.0,0.12799,0.00011,11.77006]
[1780363220900,35.07,71195.33,57.0,0.12799,0.00011,11.77006]
[1780363221382,35.07,71196.02,57.0,0.12807,0.00011,11.77486]
[1780363221570,35.07,71196.02,57.0,0.12807,0.00011,11.77486]
[1780363224277,35.08,71194.05,57.0,0.12786,0.00011,11.76126]
[1780363228022,35.08,71195.97,57.0,0.12806,0.00011,11.77465]
[1780363231630,35.07,71206.31,57.0,0.12916,0.00011,11.84634]
[1780363232420,35.07,71207.64,57.0,0.12926,0.00011,11.85132]
[1780363232425,35.07,71207.64,57.0,0.12926,0.00011,11.85132]
[1780363233041,35.07,71207.64,57.0,0.12926,0.00011,11.85132]
[1780363233083,35.07,71207.64,57.0,0.12926,0.00011,11.85132]
[1780363233108,35.07,71209.04,57.0,0.12941,0.00011,11.86094]
[1780363233603,35.07,71209.04,57.0,0.12941,0.00011,11.86094]
[1780363234718,35.07,71215.77,57.0,0.13014,0.00011,11.9079]
[1780363235184,35.07,71215.77,57.0,0.13014,0.00011,11.9079]
[1780363235990,35.07,71225.29,57.0,0.13116,0.00011,11.97426]
[1780363237970,35.08,71227.22,57.0,0.13137,0.00011,11.98796]
[1780363238037,35.08,71227.22,57.0,0.13137,0.00011,11.98796]
[1780363243473,35.08,71228.22,57.0,0.13149,0.00011,11.9953]
[1780363248814,35.08,71229.81,57.0,0.13166,0.00011,12.00627]
[1780363249761,35.08,71230.68,57.0,0.13175,0.00011,12.0123]
[1780363250868,35.08,71230.35,57.0,0.13171,0.00011,12.00994]
[1780363256557,35.08,71231.94,57.0,0.13188,0.00011,12.02089]
[1780363261806,35.07,71231.94,57.0,0.13188,0.00011,12.02069]
[1780363264546,35.07,71233.66,57.0,0.13206,0.00011,12.03239]
[1780363270749,35.07,71234.37,57.0,0.13213,0.00011,12.03696]
[1780363270898,35.07,71234.37,57.0,0.13213,0.00011,12.03696]
[1780363272907,35.07,71240.77,57.0,0.13282,0.00011,12.08123]
[1780363274167,35.07,71236.81,57.0,0.13239,0.00011,12.05343]
[1780363275557,35.07,71233.58,57.0,0.13204,0.00011,12.03116]
[1780363276049,35.07,71233.58,57.0,0.13204,0.00011,12.03116]
[1780363276191,35.07,71229.52,57.0,0.1316,0.00011,12.00269]
[1780363276771,35.07,71229.52,57.0,0.1316,0.00011,12.00269]
[1780363279041,35.07,71225.24,57.0,0.13114,0.00011,11.97282]
[1780363283250,35.07,71223.46,57.0,0.13095,0.00011,11.96037]
[1780363285110,35.07,71222.81,57.0,0.13087,0.00011,11.95584]
[1780363285125,35.07,71222.81,57.0,0.13087,0.00011,11.95584]
[1780363285541,35.07,71222.61,57.0,0.13085,0.00011,11.95445]
[1780363285898,35.07,71222.61,57.0,0.13085,0.00011,11.95445]
[1780363286878,35.07,71216.31,57.0,0.13018,0.00011,11.91058]
[1780363288371,35.07,71217.48,57.0,0.1303,0.00011,11.91889]
[1780363288596,35.07,71217.48,57.0,0.1303,0.00011,11.91889]
[1780363288623,35.07,71217.48,57.0,0.1303,0.00011,11.91889]
[1780363288975,35.07,71221.8,57.0,0.13077,0.00011,11.94904]
[1780363295557,35.08,71227.64,57.0,0.13138,0.00011,11.98678]
[1780363295833,35.08,71226.67,57.0,0.13128,0.00011,11.98047]
[1780363298631,35.08,71225.29,57.0,0.13113,0.00011,11.97078]
[1780363298646,35.08,71225.29,57.0,0.13113,0.00011,11.97078]
[1780363298648,35.08,71225.29,57.0,0.13113,0.00011,11.97078]
[1780363304248,35.08,71219.47,57.0,0.13051,0.00011,11.93026]
[1780363305804,35.08,71217.81,57.0,0.13033,0.00011,11.91878]
[1780363306660,35.08,71217.92,57.0,0.13034,0.00011,11.9196]
[1780363311947,35.08,71218.6,57.0,0.13042,0.00011,11.92461]
[1780363316982,35.08,71219.25,57.0,0.13049,0.00011,11.92931]
[1780363322020,35.08,71215.77,57.0,0.13012,0.00011,11.90528]
[1780363327055,35.08,71217.39,57.0,0.1303,0.00011,11.91683]
[1780363329340,35.08,71217.53,57.0,0.13032,0.00011,11.91793]
[1780363335111,35.08,71217.16,57.0,0.13028,0.00011,11.91559]
[1780363335313,35.08,71217.16,57.0,0.13028,0.00011,11.91559]
[1780363336043,35.08,71217.16,57.0,0.13028,0.00011,11.91559]
[1780363339909,35.08,71217.61,57.0,0.13033,0.00011,11.91891]
[1780363340160,35.08,71225.07,57.0,0.13114,0.00011,11.97092]
[1780363341856,35.08,71229.79,57.0,0.13165,0.00011,12.00414]
[1780363344873,35.08,71229.5,57.0,0.13163,0.00011,12.00275]
[1780363345195,35.08,71229.21,57.0,0.1316,0.00011,12.00092]
[1780363347868,35.08,71226.18,57.0,0.13127,0.00011,11.97965]
[1780363349829,35.08,71224.92,57.0,0.13113,0.00011,11.97077]
[1780363350450,35.08,71224.6,57.0,0.1311,0.00011,11.96852]
[1780363354606,35.08,71225.41,57.0,0.13115,0.00011,11.96991]
[1780363355029,35.08,71225.41,57.0,0.13115,0.00011,11.96991]
[1780363355032,35.08,71225.41,57.0,0.13115,0.00011,11.96991]
[1780363355226,35.08,71225.41,57.0,0.13115,0.00011,11.96991]
[1780363356340,35.08,71232.56,57.0,0.13192,0.00011,12.01993]
[1780363357279,35.08,71232.49,57.0,0.13192,0.00011,12.01962]
[1780363357599,35.08,71232.49,57.0,0.13192,0.00011,12.01962]
[1780363358286,35.08,71232.59,57.0,0.13193,0.00011,12.02022]
[1780363363320,35.08,71232.26,57.0,0.13189,0.00011,12.01743]
[1780363369076,35.08,71230.65,57.0,0.13171,0.00011,12.00592]
[1780363370323,35.08,71230.18,57.0,0.13165,0.00011,12.00256]
[1780363370371,35.08,71232.44,57.0,0.1319,0.00011,12.01817]
[1780363372814,35.08,71232.46,57.0,0.1319,0.00011,12.01848]
[1780363372912,35.08,71232.23,57.0,0.13188,0.00011,12.01705]
[1780363374087,35.08,71232.23,57.0,0.13188,0.00011,12.01705]
[1780363375037,35.08,71232.4,57.0,0.1319,0.00011,12.01814]
[1780363375074,35.08,71232.4,57.0,0.1319,0.00011,12.01814]
[1780363375533,35.08,71239.74,57.0,0.13269,0.00011,12.06925]
[1780363375624,35.08,71244.37,57.0,0.13319,0.00011,12.10141]
[1780363379167,35.08,71246.05,57.0,0.13338,0.00011,12.11324]
[1780363379209,35.08,71245.02,57.0,0.13327,0.00011,12.10608]
[1780363383899,35.08,71244.14,57.0,0.13316,0.00011,12.09932]
[1780363384597,35.08,71241.77,57.0,0.1329,0.00011,12.08256]
[1780363385117,35.08,71241.77,57.0,0.1329,0.00011,12.08256]
[1780363386066,35.08,71238.95,57.0,0.13259,0.00011,12.06268]
[1780363387912,35.08,71232.35,57.0,0.13187,0.00011,12.01633]
[1780363393534,35.08,71229.13,57.0,0.13151,0.00011,11.99348]
[1780363396219,35.08,71229.16,57.0,0.13152,0.00011,11.99364]
[1780363396301,35.08,71229.16,57.0,0.13152,0.00011,11.99364]
[1780363396581,35.08,71229.16,57.0,0.13151,0.00011,11.99359]
[1780363397193,35.08,71229.16,57.0,0.13151,0.00011,11.99359]
[1780363398220,35.08,71225.09,57.0,0.13107,0.00011,11.96516]
[1780363398320,35.08,71220.14,57.0,0.13054,0.00011,11.9307]
[1780363399337,35.08,71220.14,57.0,0.13054,0.00011,11.9307]
[1780363399521,35.08,71217.59,57.0,0.13027,0.00011,11.91295]
[1780363399625,35.08,71217.59,57.0,0.13027,0.00011,11.91295]
[1780363399774,35.08,71217.59,57.0,0.13027,0.00011,11.91295]
[1780363399818,35.08,71217.59,57.0,0.13027,0.00011,11.91295]
[1780363399920,35.08,71204.79,57.0,0.12889,0.00011,11.82371]
[1780363400461,35.08,71204.79,57.0,0.12889,0.00011,11.82371]
[1780363400593,35.08,71204.79,57.0,0.12889,0.00011,11.82371]
[1780363400609,35.08,71204.79,57.0,0.12889,0.00011,11.82371]
[1780363400819,35.08,71204.79,57.0,0.12889,0.00011,11.82371]
[1780363400914,35.08,71204.79,57.0,0.12889,0.00011,11.82371]
[1780363400973,35.08,71194.29,57.0,0.12778,0.00011,11.75072]
[1780363403082,35.08,71181.07,57.0,0.12638,0.00011,11.6592]
[1780363403791,35.08,71181.07,57.0,0.12638,0.00011,11.6592]
[1780363406835,35.08,71178.76,57.0,0.12615,0.00011,11.64373]
[1780363407478,35.08,71179.35,57.0,0.12621,0.00011,11.64801]
[1780363407941,35.08,71179.35,57.0,0.12621,0.00011,11.64801]
[1780363408033,35.08,71188.85,57.0,0.12722,0.00011,11.71404]
[1780363412221,35.08,71196.87,57.0,0.12807,0.00011,11.7699]
[1780363413783,35.08,71197.65,57.0,0.12812,0.00011,11.77117]
[1780363419222,35.08,71198.05,57.0,0.12816,0.00011,11.77397]
[1780363419948,35.08,71198.73,57.0,0.12823,0.00011,11.77869]
[1780363422554,35.08,71204.49,57.0,0.12884,0.00011,11.8186]
[1780363422647,35.08,71204.49,57.0,0.12884,0.00011,11.8186]
[1780363424383,35.08,71203.48,57.0,0.12873,0.00011,11.81151]
[1780363424988,35.08,71198.71,57.0,0.12823,0.00011,11.77832]
[1780363426078,35.08,71198.26,57.0,0.12818,0.00011,11.77518]
[1780363431810,35.08,71206.32,57.0,0.12903,0.00011,11.83084]
[1780363433057,35.08,71206.32,57.0,0.12903,0.00011,11.83084]
[1780363433218,35.08,71206.32,57.0,0.12903,0.00011,11.83084]
[1780363436765,35.08,71208.97,57.0,0.12931,0.00011,11.84888]
[1780363441881,35.07,71210.64,57.0,0.12948,0.00011,11.8598]
[1780363443630,35.07,71212.03,57.0,0.12962,0.00011,11.86934]
[1780363443804,35.07,71212.03,57.0,0.12962,0.00011,11.86934]
[1780363444223,35.07,71212.03,57.0,0.12962,0.00011,11.86934]
[1780363444284,35.07,71215.38,57.0,0.12998,0.00011,11.8925]
[1780363444606,35.07,71215.38,57.0,0.12998,0.00011,11.8925]
[1780363445362,35.07,71215.38,57.0,0.12998,0.00011,11.8925]
[1780363446343,35.08,71219.54,57.0,0.13043,0.00011,11.92181]
[1780363445908,35.08,71220.07,57.0,0.13049,0.00011,11.92553]
[1780363447257,35.08,71221.01,57.0,0.13059,0.00011,11.93238]
[1780363452957,35.08,71215.4,57.0,0.12999,0.00011,11.89342]
[1780363453693,35.08,71215.4,57.0,0.12999,0.00011,11.89342]
[1780363455020,35.08,71214.44,57.0,0.12989,0.00011,11.88681]
[1780363455059,35.08,71212.29,57.0,0.12966,0.00011,11.87193]
[1780363456861,35.08,71208.04,57.0,0.12921,0.00011,11.84222]
[1780363456972,35.08,71208.04,57.0,0.12921,0.00011,11.84222]
[1780363461915,35.07,71213.52,57.0,0.12978,0.00011,11.87966]
[1780363467062,35.07,71212.77,57.0,0.12969,0.00011,11.87347]
[1780363471067,35.07,71212.11,57.0,0.12961,0.00011,11.86841]
[1780363471553,35.07,71211.83,57.0,0.12954,0.00011,11.86214]
[1780363476493,35.07,71210.55,57.0,0.12939,0.00011,11.85259]
[1780363477759,35.07,71214.78,57.0,0.12984,0.00011,11.8819]
[1780363483176,35.07,71219.68,57.0,0.13035,0.00011,11.91483]
[1780363488209,35.06,71218.35,57.0,0.13019,0.00011,11.9046]
[1780363492009,35.06,71217.02,57.0,0.13004,0.00011,11.89479]
[1780363492189,35.06,71217.02,57.0,0.13004,0.00011,11.89479]
[1780363492324,35.06,71220.32,57.0,0.13039,0.00011,11.9176]
[1780363492716,35.06,71220.32,57.0,0.13039,0.00011,11.9176]
[1780363492902,35.06,71220.32,57.0,0.13039,0.00011,11.9176]
[1780363493581,35.06,71224.82,57.0,0.13088,0.00011,11.94904]
[1780363494252,35.06,71227.67,57.0,0.13119,0.00011,11.96896]
[1780363495720,35.06,71228.49,57.0,0.13128,0.00011,11.97495]
[1780363495822,35.06,71228.49,57.0,0.13128,0.00011,11.97495]
[1780363496124,35.06,71228.49,57.0,0.13128,0.00011,11.97495]
[1780363496415,35.06,71220.41,57.0,0.13041,0.00011,11.91888]
[1780363497280,35.06,71209.07,57.0,0.1292,0.00011,11.83991]
[1780363497666,35.06,71209.07,57.0,0.1292,0.00011,11.83991]
[1780363497709,35.06,71209.07,57.0,0.1292,0.00011,11.83991]
[1780363498216,35.06,71209.07,57.0,0.1292,0.00011,11.83991]
[1780363498660,35.06,71208.48,57.0,0.12913,0.00011,11.83585]
[1780363499547,35.06,71208.32,57.0,0.12912,0.00011,11.8349]
[1780363499898,35.06,71208.32,57.0,0.12912,0.00011,11.8349]
[1780363500301,35.06,71207.5,57.0,0.12903,0.00011,11.82936]
[1780363501185,35.06,71207.5,57.0,0.12903,0.00011,11.82936]
[1780363501865,35.06,71206.3,57.0,0.1289,0.00011,11.82092]
[1780363503649,35.06,71205.83,57.0,0.12885,0.00011,11.81751]
[1780363504318,35.06,71205.83,57.0,0.12885,0.00011,11.81751]
[1780363507374,35.06,71207.05,57.0,0.12898,0.00011,11.8258]
[1780363511566,35.06,71217.08,57.0,0.13005,0.00011,11.89516]
[1780363511752,35.06,71217.08,57.0,0.13005,0.00011,11.89516]
[1780363512049,35.06,71217.08,57.0,0.13005,0.00011,11.89516]
[1780363512444,35.06,71217.08,57.0,0.13005,0.00011,11.89516]
[1780363512443,35.06,71232.79,57.0,0.13174,0.00011,12.00466]
[1780363512620,35.06,71232.79,57.0,0.13174,0.00011,12.00466]
[1780363512856,35.06,71232.79,57.0,0.13174,0.00011,12.00466]
[1780363513445,35.06,71245.59,57.0,0.13313,0.00011,12.09394]
[1780363518478,35.06,71240.89,57.0,0.13262,0.00011,12.06112]
[1780363520976,35.06,71235.54,57.0,0.13204,0.00011,12.02403]
[1780363521073,35.06,71235.54,57.0,0.13204,0.00011,12.02419]
[1780363523073,35.06,71233.21,57.0,0.13179,0.00011,12.00793]
[1780363524034,35.06,71231.68,57.0,0.13162,0.00011,11.99711]
[1780363524994,35.06,71230.63,57.0,0.13151,0.00011,11.98973]
[1780363526883,35.06,71230.73,57.0,0.13152,0.00011,11.99037]
[1780363526894,35.06,71230.73,57.0,0.13152,0.00011,11.99037]
[1780363531223,35.06,71220.94,57.0,0.13046,0.00011,11.92213]
[1780363534382,35.06,71222.32,57.0,0.13058,0.00011,11.92771]
[1780363534383,35.06,71222.32,57.0,0.13058,0.00011,11.92771]
[1780363534439,35.06,71222.81,57.0,0.13063,0.00011,11.9312]
[1780363539627,35.07,71221.82,57.0,0.13055,0.00011,11.92576]
[1780363540525,35.07,71221.82,57.0,0.13055,0.00011,11.92576]
[1780363540685,35.07,71221.82,57.0,0.13055,0.00011,11.92576]
[1780363541248,35.07,71220.1,57.0,0.13037,0.00011,11.91416]
[1780363542919,35.07,71216.51,57.0,0.12998,0.00011,11.88916]
[1780363545443,35.07,71213.7,57.0,0.12969,0.00011,11.86994]
[1780363548115,35.07,71215.73,57.0,0.12991,0.00011,11.88433]
[1780363551869,35.07,71216.33,57.0,0.12998,0.00011,11.88894]
[1780363553730,35.07,71212.96,57.0,0.12962,0.00011,11.86572]
[1780363559203,35.07,71210.69,57.0,0.12939,0.00011,11.85073]
[1780363562155,35.07,71209.4,57.0,0.12926,0.00011,11.84232]
[1780363563011,35.07,71209.64,57.0,0.12929,0.00011,11.84438]
[1780363565012,35.08,71209.74,57.0,0.12931,0.00011,11.84527]
[1780363565270,35.08,71209.74,57.0,0.12931,0.00011,11.84527]
[1780363566018,35.08,71209.79,57.0,0.12932,0.00011,11.846]
[1780363569518,35.08,71209.43,57.0,0.12928,0.00011,11.84369]
[1780363569723,35.08,71209.57,57.0,0.1293,0.00011,11.84506]
[1780363569798,35.08,71209.57,57.0,0.1293,0.00011,11.84506]
[1780363569837,35.08,71203.54,57.0,0.12866,0.00011,11.80335]
[1780363570900,35.08,71203.54,57.0,0.12866,0.00011,11.80335]
[1780363571306,35.08,71203.54,57.0,0.12866,0.00011,11.80335]
[1780363572161,35.08,71198.85,57.0,0.12816,0.00011,11.77082]
[1780363574081,35.08,71189.14,57.0,0.12714,0.00011,11.70354]
[1780363575421,35.08,71192.98,57.0,0.12755,0.00011,11.73043]
[1780363579586,35.08,71202.56,57.0,0.12857,0.00011,11.79719]
[1780363582823,35.08,71197.39,57.0,0.12802,0.00011,11.76129]
[1780363587835,35.08,71194.69,57.0,0.12774,0.00011,11.74276]
[1780363589417,35.08,71179.27,57.0,0.12611,0.00011,11.63612]
[1780363589585,35.08,71179.27,57.0,0.12611,0.00011,11.63612]
[1780363592824,35.08,71179.4,57.0,0.1261,0.00011,11.6333]
[1780363593594,35.08,71179.76,57.0,0.12614,0.00011,11.63602]
[1780363594621,35.08,71179.05,57.0,0.12607,0.00011,11.63155]
[1780363600050,35.09,71179.26,57.0,0.12611,0.00011,11.63413]
[1780363603378,35.09,71179.27,57.0,0.12612,0.00011,11.63465]
[1780363604422,35.09,71179.89,57.0,0.12619,0.00011,11.63938]
[1780363606052,35.09,71167.34,57.0,0.12488,0.0001,11.55308]
[1780363609455,35.09,71166.4,57.0,0.1248,0.0001,11.54759]
[1780363610879,35.09,71172.42,57.0,0.12544,0.0001,11.58986]
[1780363613389,35.09,71176.45,57.0,0.12587,0.0001,11.61826]
[1780363619242,35.1,71183.09,57.0,0.12659,0.00011,11.66544]
[1780363624276,35.1,71184.15,57.0,0.12671,0.00011,11.67345]
[1780363630365,35.1,71185.99,57.0,0.12691,0.00011,11.68698]
[1780363632827,35.1,71186.51,57.0,0.12697,0.00011,11.69089]
[1780363637074,35.1,71185.99,57.0,0.12693,0.00011,11.68769]
[1780363637893,35.1,71188.36,57.0,0.12718,0.00011,11.70421]
[1780363638964,35.1,71191.64,57.0,0.12753,0.00011,11.72702]
[1780363645370,35.1,71195.77,57.0,0.12796,0.00011,11.7557]
[1780363650405,35.1,71197.69,57.0,0.12817,0.00011,11.76889]
[1780363655600,35.1,71197.62,57.0,0.12812,0.00011,11.76411]
[1780363662995,35.1,71200.26,57.0,0.1284,0.00011,11.78219]
[1780363663802,35.1,71204.62,57.0,0.12886,0.00011,11.81241]
[1780363665875,35.1,71204.4,57.0,0.12883,0.00011,11.81068]
[1780363668778,35.1,71204.48,57.0,0.12884,0.00011,11.81094]
[1780363668794,35.1,71204.48,57.0,0.12884,0.00011,11.81094]
[1780363669538,35.1,71212.73,57.0,0.12972,0.00011,11.86843]
[1780363670889,35.1,71214.02,57.0,0.12986,0.00011,11.87747]
[1780363671623,35.1,71213.16,57.0,0.12977,0.00011,11.87183]
[1780363671843,35.1,71213.16,57.0,0.12977,0.00011,11.87183]
[1780363672546,35.1,71213.16,57.0,0.12977,0.00011,11.87183]
[1780363672559,35.1,71213.63,57.0,0.12982,0.00011,11.87516]
[1780363672719,35.1,71213.63,57.0,0.12982,0.00011,11.87516]
[1780363675449,35.1,71207.17,57.0,0.12914,0.00011,11.83044]
[1780363675809,35.1,71207.18,57.0,0.12914,0.00011,11.83064]
[1780363676531,35.1,71207.18,57.0,0.12914,0.00011,11.83064]
[1780363676587,35.1,71207.28,57.0,0.12915,0.00011,11.83147]
[1780363676823,35.1,71207.28,57.0,0.12915,0.00011,11.83147]
[1780363680776,35.1,71205.43,57.0,0.12895,0.00011,11.81818]
[1780363681809,35.1,71203.61,57.0,0.12875,0.00011,11.80544]
[1780363682706,35.1,71201.5,57.0,0.12853,0.00011,11.7907]
[1780363687746,35.1,71196.5,57.0,0.12799,0.00011,11.75582]
[1780363688398,35.1,71196.5,57.0,0.12799,0.00011,11.75582]
[1780363690086,35.1,71194.44,57.0,0.12777,0.00011,11.74153]
[1780363695720,35.1,71192.96,57.0,0.12762,0.00011,11.73142]
[1780363698563,35.1,71192.74,57.0,0.1276,0.00011,11.72992]
[1780363702552,35.1,71194.82,57.0,0.12782,0.00011,11.74445]
[1780363707804,35.1,71194.7,57.0,0.12781,0.00011,11.74369]
[1780363713198,35.1,71192.7,57.0,0.12756,0.00011,11.72571]
[1780363713876,35.1,71192.7,57.0,0.12756,0.00011,11.72578]
[1780363718891,35.1,71193.24,57.0,0.12762,0.00011,11.72967]
[1780363720362,35.1,71193.24,57.0,0.12762,0.00011,11.72967]
[1780363723974,35.1,71189.44,57.0,0.12722,0.00011,11.70353]
[1780363726951,35.1,71189.0,57.0,0.12718,0.00011,11.70071]
[1780363726964,35.1,71189.0,57.0,0.12718,0.00011,11.70071]
[1780363726974,35.1,71189.0,57.0,0.12718,0.00011,11.70071]
[1780363728509,35.1,71178.97,57.0,0.12613,0.00011,11.63161]
[1780363733962,35.1,71178.88,57.0,0.12613,0.00011,11.63175]
[1780363734000,35.11,71173.85,57.0,0.1256,0.0001,11.59714]
[1780363735898,35.1,71170.57,57.0,0.12526,0.0001,11.57442]
[1780363735998,35.1,71170.57,57.0,0.12526,0.0001,11.57442]
[1780363736017,35.1,71171.0,57.0,0.1253,0.0001,11.57738]
[1780363741052,35.11,71171.64,57.0,0.12539,0.0001,11.58309]
[1780363742859,35.11,71172.82,57.0,0.12552,0.0001,11.5915]
[1780363747987,35.11,71176.33,57.0,0.12591,0.0001,11.61722]
[1780363754143,35.11,71178.76,57.0,0.12618,0.00011,11.63507]
[1780363759287,35.12,71179.31,57.0,0.12625,0.00011,11.63952]
[1780363761912,35.12,71180.53,57.0,0.12638,0.00011,11.64841]
[1780363767238,35.12,71180.45,57.0,0.12639,0.00011,11.64869]
[1780363772273,35.12,71175.56,57.0,0.12585,0.0001,11.61162]
[1780363777308,35.12,71174.66,57.0,0.12577,0.0001,11.60636]
[1780363782343,35.12,71175.04,57.0,0.12583,0.0001,11.61002]
[1780363787782,35.13,71175.33,57.0,0.12587,0.0001,11.61301]
[1780363789233,35.13,71175.51,57.0,0.1259,0.0001,11.61445]
[1780363790062,35.13,71176.2,57.0,0.12597,0.0001,11.61941]
[1780363793597,35.13,71163.48,57.0,0.12465,0.0001,11.5323]
[1780363794152,35.13,71163.48,57.0,0.12465,0.0001,11.5323]
[1780363794782,35.13,71141.44,57.0,0.12237,0.0001,11.3808]
[1780363794805,35.13,71141.44,57.0,0.12237,0.0001,11.3808]
[1780363795021,35.13,71141.44,57.0,0.12237,0.0001,11.3808]
[1780363795066,35.13,71141.44,57.0,0.12237,0.0001,11.3808]
[1780363795068,35.13,71141.44,57.0,0.12237,0.0001,11.3808]
[1780363795743,35.13,71127.61,57.0,0.12096,0.0001,11.28606]
[1780363796342,35.13,71127.61,57.0,0.12096,0.0001,11.28606]
[1780363796381,35.13,71127.61,57.0,0.12096,0.0001,11.28606]
[1780363796444,35.13,71123.19,57.0,0.12052,0.0001,11.25612]
[1780363796954,35.13,71123.19,57.0,0.12052,0.0001,11.25612]
[1780363796961,35.13,71123.19,57.0,0.12052,0.0001,11.25612]
[1780363798020,35.13,71118.25,57.0,0.12002,0.0001,11.22242]
[1780363799397,35.13,71113.47,57.0,0.11953,0.0001,11.1899]
[1780363800227,35.13,71118.58,57.0,0.12006,0.0001,11.22512]
[1780363800293,35.13,71118.58,57.0,0.12006,0.0001,11.22512]
[1780363800391,35.13,71118.58,57.0,0.12006,0.0001,11.22512]
[1780363800755,35.13,71118.58,57.0,0.12006,0.0001,11.22512]
[1780363801394,35.13,71115.19,57.0,0.11972,0.0001,11.20209]
[1780363801991,35.13,71114.69,57.0,0.11967,0.0001,11.19889]
[1780363802405,35.13,71114.69,57.0,0.11967,0.0001,11.19889]
[1780363803013,35.13,71123.84,57.0,0.1206,0.0001,11.26179]
[1780363803402,35.13,71123.84,57.0,0.1206,0.0001,11.26179]
[1780363803841,35.13,71129.19,57.0,0.12115,0.0001,11.29861]
[1780363803965,35.13,71129.19,57.0,0.12115,0.0001,11.29861]
[1780363804409,35.13,71129.19,57.0,0.12115,0.0001,11.29861]
[1780363805347,35.13,71125.83,57.0,0.12081,0.0001,11.27565]
[1780363808533,35.14,71139.03,57.0,0.12216,0.0001,11.36656]
[1780363810349,35.14,71140.76,57.0,0.12234,0.0001,11.37844]
[1780363814222,35.14,71139.79,57.0,0.12224,0.0001,11.37164]
[1780363814724,35.14,71139.79,57.0,0.12224,0.0001,11.37164]
[1780363814771,35.14,71139.79,57.0,0.12224,0.0001,11.37164]
[1780363815472,35.14,71139.94,57.0,0.12225,0.0001,11.37264]
[1780363815998,35.13,71137.8,57.0,0.12203,0.0001,11.35791]
[1780363816696,35.13,71137.8,57.0,0.12203,0.0001,11.35791]
[1780363816903,35.13,71134.18,57.0,0.12166,0.0001,11.33304]
[1780363816986,35.13,71134.18,57.0,0.12166,0.0001,11.33304]
[1780363817595,35.14,71123.22,57.0,0.12054,0.0001,11.25788]
[1780363820872,35.14,71116.94,57.0,0.11991,0.0001,11.21536]
[1780363821872,35.14,71118.19,57.0,0.12004,0.0001,11.22412]
[1780363822809,35.14,71118.19,57.0,0.12004,0.0001,11.22412]
[1780363823242,35.14,71118.05,57.0,0.12003,0.0001,11.22335]
[1780363823287,35.14,71118.05,57.0,0.12003,0.0001,11.22335]
[1780363823289,35.14,71118.05,57.0,0.12003,0.0001,11.22335]
[1780363823299,35.14,71118.05,57.0,0.12003,0.0001,11.22335]
[1780363823333,35.14,71118.05,57.0,0.12003,0.0001,11.22335]
[1780363825094,35.14,71101.95,57.0,0.11841,0.0001,11.11371]
[1780363826915,35.14,71101.57,57.0,0.11838,0.0001,11.11178]
[1780363828662,35.14,71095.68,57.0,0.1178,0.0001,11.07195]
[1780363833711,35.15,71108.65,57.0,0.1191,0.0001,11.15889]
[1780363835006,35.15,71111.92,57.0,0.11944,0.0001,11.18152]
[1780363837075,35.15,71097.52,57.0,0.118,0.0001,11.08376]
[1780363840314,35.15,71096.47,57.0,0.11791,0.0001,11.07777]
[1780363844698,35.15,71088.06,57.0,0.11709,0.0001,11.02213]
[1780363847512,35.16,71087.53,57.0,0.11706,0.0001,11.01996]
[1780363847810,35.16,71073.03,57.0,0.11563,0.0001,10.92187]
[1780363847981,35.16,71073.03,57.0,0.11563,0.0001,10.92187]
[1780363848169,35.16,71073.03,57.0,0.11563,0.0001,10.92187]
[1780363848368,35.16,71073.03,57.0,0.11563,0.0001,10.92187]
[1780363848529,35.16,71073.03,57.0,0.11563,0.0001,10.92187]
[1780363848775,35.16,71073.03,57.0,0.11563,0.0001,10.92187]
[1780363848806,35.16,71073.03,57.0,0.11563,0.0001,10.92187]
[1780363848847,35.16,71060.61,57.0,0.11441,0.0001,10.8377]
[1780363848987,35.16,71060.61,57.0,0.11441,0.0001,10.8377]
[1780363849466,35.16,71060.61,57.0,0.11441,0.0001,10.8377]
[1780363850536,35.16,71051.85,57.0,0.11355,0.0001,10.77859]
[1780363851199,35.16,71054.78,57.0,0.11384,0.0001,10.79865]
[1780363851810,35.16,71054.78,57.0,0.11384,0.0001,10.79865]
[1780363851838,35.16,71064.81,57.0,0.11483,0.0001,10.86677]
[1780363852014,35.16,71064.81,57.0,0.11483,0.0001,10.86677]
[1780363852845,35.16,71068.15,57.0,0.11517,0.0001,10.89012]
[1780363855812,35.16,71068.74,57.0,0.11524,0.0001,10.89545]
[1780363856831,35.17,71066.83,57.0,0.11507,0.0001,10.88354]
[1780363859982,35.17,71065.79,57.0,0.11498,0.0001,10.87722]
[1780363861152,35.17,71065.89,57.0,0.115,0.0001,10.87865]
[1780363862768,35.17,71066.01,57.0,0.11501,0.0001,10.87946]
[1780363862825,35.17,71068.49,57.0,0.11527,0.0001,10.89699]
[1780363867987,35.18,71069.73,57.0,0.11544,0.0001,10.90853]
[1780363868579,35.18,71069.73,57.0,0.11544,0.0001,10.90853]
[1780363868656,35.18,71069.73,57.0,0.11544,0.0001,10.90853]
[1780363868680,35.18,71065.62,57.0,0.11504,0.0001,10.88103]
[1780363869278,35.18,71065.62,57.0,0.11504,0.0001,10.88103]
[1780363869674,35.18,71058.06,57.0,0.1143,0.0001,10.83026]
[1780363869988,35.18,71058.06,57.0,0.1143,0.0001,10.83026]
[1780363871410,35.18,71051.35,57.0,0.11364,0.0001,10.78489]
[1780363872313,35.18,71049.62,57.0,0.11348,0.0001,10.77365]
[1780363872927,35.18,71048.53,57.0,0.11338,0.0001,10.76629]
[1780363873442,35.18,71048.53,57.0,0.11338,0.0001,10.76629]
[1780363873453,35.18,71048.53,57.0,0.11338,0.0001,10.76629]
[1780363873544,35.18,71048.53,57.0,0.11338,0.0001,10.76629]
[1780363873637,35.18,71048.53,57.0,0.11338,0.0001,10.76629]
[1780363874184,35.18,71049.1,57.0,0.11344,0.0001,10.77062]
[1780363874611,35.18,71049.1,57.0,0.11344,0.0001,10.77062]
[1780363874829,35.18,71046.0,57.0,0.11314,0.0001,10.75024]
[1780363876233,35.18,71045.48,57.0,0.1131,0.0001,10.74729]
[1780363876843,35.18,71045.48,57.0,0.1131,0.0001,10.74729]
[1780363876877,35.18,71046.14,57.0,0.11317,0.0001,10.75201]
[1780363876966,35.18,71046.14,57.0,0.11317,0.0001,10.75201]
[1780363878850,35.19,71045.61,57.0,0.11312,0.0001,10.74871]
[1780363878023,35.19,71025.85,57.0,0.11121,0.0001,10.61562]
[1780363881892,35.19,71019.04,57.0,0.11059,0.0001,10.57197]
[1780363882910,35.19,71018.68,57.0,0.11056,0.0001,10.57009]
[1780363883502,35.19,71018.68,57.0,0.11056,0.0001,10.57009]
[1780363883603,35.19,71018.68,57.0,0.11056,0.0001,10.57009]
[1780363883614,35.19,71018.68,57.0,0.11056,0.0001,10.57009]
[1780363883645,35.19,71018.13,57.0,0.11052,0.0001,10.56694]
[1780363885607,35.19,71009.33,57.0,0.10968,0.0001,10.50796]
[1780363885627,35.19,71003.65,57.0,0.10915,9e-05,10.47061]
[1780363887256,35.19,71009.5,57.0,0.1097,0.0001,10.50976]
[1780363890834,35.2,71017.15,57.0,0.11046,0.0001,10.56282]
[1780363891179,35.2,71021.16,57.0,0.11085,0.0001,10.59027]
[1780363891281,35.2,71033.2,57.0,0.11198,0.0001,10.66761]
[1780363892134,35.2,71033.2,57.0,0.11198,0.0001,10.66761]
[1780363894159,35.2,71046.45,57.0,0.11328,0.0001,10.75794]
[1780363896903,35.2,71037.69,57.0,0.11244,0.0001,10.69947]
[1780363900802,35.21,71034.15,57.0,0.11211,0.0001,10.67677]
[1780363904846,35.21,71037.55,57.0,0.11247,0.0001,10.7014]
[1780363909244,35.21,71027.08,57.0,0.11148,0.0001,10.6324]
[1780363910418,35.21,71024.71,57.0,0.11126,0.0001,10.61739]
[1780363910440,35.21,71024.71,57.0,0.11126,0.0001,10.61739]
[1780363910448,35.21,71024.71,57.0,0.11126,0.0001,10.61739]
[1780363912369,35.22,71019.24,57.0,0.11075,0.0001,10.58167]
[1780363912856,35.22,71011.32,57.0,0.11,0.0001,10.52918]
[1780363912965,35.22,71011.32,57.0,0.11,0.0001,10.52918]
[1780363913967,35.22,71004.41,57.0,0.10935,9e-05,10.48294]
[1780363918381,35.22,71007.07,57.0,0.10963,0.0001,10.50249]
[1780363918405,35.22,71007.07,57.0,0.10963,0.0001,10.50249]
[1780363918422,35.22,71007.02,57.0,0.10962,0.0001,10.50215]
[1780363920130,35.22,71010.55,57.0,0.10996,0.0001,10.52612]
[1780363922747,35.23,71018.49,57.0,0.11074,0.0001,10.58057]
[1780363923431,35.23,71017.83,57.0,0.11069,0.0001,10.5772]
[1780363923469,35.23,71016.36,57.0,0.11055,0.0001,10.56735]
[1780363925377,35.23,71002.76,57.0,0.10927,9e-05,10.47711]
[1780363927177,35.23,71005.12,57.0,0.1095,0.0001,10.49324]
[1780363927924,35.23,71003.21,57.0,0.10932,9e-05,10.48091]
[1780363928271,35.23,71003.21,57.0,0.10932,9e-05,10.48091]
[1780363928398,35.23,70999.87,57.0,0.109,9e-05,10.45859]
[1780363929209,35.23,70999.87,57.0,0.109,9e-05,10.45859]
[1780363929831,35.23,70997.35,57.0,0.10877,9e-05,10.44226]
[1780363930006,35.23,70997.35,57.0,0.10877,9e-05,10.44226]
[1780363930179,35.23,70997.35,57.0,0.10877,9e-05,10.44226]
[1780363930230,35.23,70997.35,57.0,0.10877,9e-05,10.44226]
[1780363930461,35.23,70997.35,57.0,0.10877,9e-05,10.44226]
[1780363930554,35.23,70987.7,57.0,0.10786,9e-05,10.37804]
[1780363934442,35.23,70973.26,57.0,0.10652,9e-05,10.2828]
[1780363935288,35.23,70973.26,57.0,0.10652,9e-05,10.2828]
[1780363935587,35.23,70973.26,57.0,0.10652,9e-05,10.2828]
[1780363935790,35.23,70973.26,57.0,0.10652,9e-05,10.2828]
[1780363937080,35.24,70956.97,57.0,0.10503,9e-05,10.17598]
[1780363937449,35.24,70956.97,57.0,0.10503,9e-05,10.17598]
[1780363937842,35.24,70956.97,57.0,0.10503,9e-05,10.17598]
[1780363938849,35.24,70954.87,57.0,0.10484,9e-05,10.16262]
[1780363938927,35.24,70954.87,57.0,0.10484,9e-05,10.16262]
[1780363939455,35.24,70958.71,57.0,0.10521,9e-05,10.18855]
[1780363941208,35.26,70962.3,57.0,0.10568,9e-05,10.22212]
[1780363941768,35.26,70962.3,57.0,0.10568,9e-05,10.22212]
[1780363941778,35.26,70970.35,57.0,0.10643,9e-05,10.27591]
[1780363943687,35.26,70971.23,57.0,0.10652,9e-05,10.28243]
[1780363943726,35.26,70971.76,57.0,0.10658,9e-05,10.28663]
[1780363944723,35.26,70971.76,57.0,0.10658,9e-05,10.28663]
[1780363947800,35.27,70975.44,57.0,0.10694,9e-05,10.3121]
[1780363947821,35.27,70977.04,57.0,0.10709,9e-05,10.32303]
[1780363948533,35.27,70977.04,57.0,0.10709,9e-05,10.32303]
[1780363948541,35.27,70977.54,57.0,0.10715,9e-05,10.32697]
[1780363949029,35.27,70977.54,57.0,0.10715,9e-05,10.32697]
[1780363952919,35.27,70977.27,57.0,0.1071,9e-05,10.32194]
[1780363953579,35.27,70956.54,57.0,0.10518,9e-05,10.18489]
[1780363954937,35.27,70956.54,57.0,0.10518,9e-05,10.18489]
[1780363955274,35.27,70954.61,57.0,0.10501,9e-05,10.17296]
[1780363955828,35.27,70954.61,57.0,0.10501,9e-05,10.17296]
[1780363956985,35.27,70954.77,57.0,0.10504,9e-05,10.17505]
[1780363957085,35.27,70954.77,57.0,0.10504,9e-05,10.17505]
[1780363958780,35.28,70955.54,57.0,0.10512,9e-05,10.18065]
[1780363959999,35.29,70952.07,57.0,0.10488,9e-05,10.16358]
[1780363960220,35.29,70952.07,57.0,0.10488,9e-05,10.16358]
[1780363960773,35.29,70952.07,57.0,0.10488,9e-05,10.16358]
[1780363965876,35.29,70959.37,57.0,0.10559,9e-05,10.21431]
[1780363965924,35.29,70959.37,57.0,0.10559,9e-05,10.21431]
[1780363970930,35.3,70961.85,57.0,0.10585,9e-05,10.23278]
[1780363971192,35.3,70960.13,57.0,0.1057,9e-05,10.22181]
[1780363972651,35.3,70952.49,57.0,0.105,9e-05,10.17175]
[1780363973638,35.3,70954.74,57.0,0.10521,9e-05,10.18709]
[1780363974555,35.3,70954.85,57.0,0.10523,9e-05,10.18828]
[1780363976669,35.3,70953.65,57.0,0.10513,9e-05,10.18129]
[1780363977675,35.31,70955.08,57.0,0.10527,9e-05,10.19121]
[1780363982784,35.31,70961.73,57.0,0.10592,9e-05,10.23762]
[1780363985807,35.31,70977.28,57.0,0.10738,9e-05,10.34167]
[1780363987378,35.31,70971.02,57.0,0.1068,9e-05,10.30038]
[1780363987820,35.31,70974.15,57.0,0.1071,9e-05,10.32175]
[1780363988066,35.31,70974.15,57.0,0.1071,9e-05,10.32175]
[1780363988497,35.31,70974.15,57.0,0.1071,9e-05,10.32175]
[1780363989437,35.32,70975.18,57.0,0.1072,9e-05,10.32884]
[1780363989790,35.32,70975.18,57.0,0.1072,9e-05,10.32884]
[1780363989835,35.32,70977.05,57.0,0.10739,9e-05,10.34183]
[1780363990220,35.32,70977.05,57.0,0.10739,9e-05,10.34183]
[1780363990842,35.32,70971.72,57.0,0.10689,9e-05,10.3067]
[1780363992676,35.32,70964.55,57.0,0.10623,9e-05,10.25949]
[1780363994747,35.32,70965.01,57.0,0.10628,9e-05,10.26322]
[1780363996810,35.32,70964.91,57.0,0.10628,9e-05,10.26321]
[1780363999436,35.32,70968.93,57.0,0.10667,9e-05,10.29081]
[1780363999905,35.32,70971.88,57.0,0.10695,9e-05,10.31065]
[1780364001104,35.32,70970.51,57.0,0.10683,9e-05,10.30215]
[1780364001919,35.33,70971.02,57.0,0.10688,9e-05,10.30581]
[1780364002832,35.33,70971.02,57.0,0.10688,9e-05,10.30581]
[1780364002925,35.33,70974.54,57.0,0.10721,9e-05,10.32941]
[1780364005086,35.33,70974.27,57.0,0.1072,9e-05,10.32872]
[1780364005947,35.33,70972.91,57.0,0.10708,9e-05,10.31993]
[1780364010982,35.33,70973.68,57.0,0.10717,9e-05,10.32622]
[1780364013579,35.33,70976.3,57.0,0.10739,9e-05,10.34]
[1780364015010,35.33,70979.54,57.0,0.10769,9e-05,10.36171]
[1780364016017,35.33,70984.8,57.0,0.10819,9e-05,10.39728]
[1780364017933,35.34,70983.84,57.0,0.10811,9e-05,10.39135]
[1780364018004,35.34,70983.84,57.0,0.10812,9e-05,10.3918]
[1780364019996,35.34,70984.24,57.0,0.10815,9e-05,10.39446]
[1780364021012,35.34,70984.89,57.0,0.10822,9e-05,10.3989]
[1780364020065,35.34,70985.9,57.0,0.10831,9e-05,10.40574]
[1780364021059,35.34,70988.27,57.0,0.10854,9e-05,10.42193]
[1780364023572,35.34,70987.82,57.0,0.10851,9e-05,10.41963]
[1780364023677,35.34,70987.82,57.0,0.10851,9e-05,10.41963]
[1780364023775,35.34,70986.41,57.0,0.1084,9e-05,10.41167]
[1780364029735,35.34,70979.51,57.0,0.10776,9e-05,10.36654]
[1780364035922,35.35,70980.81,57.0,0.10789,9e-05,10.3759]
[1780364039299,35.35,70974.06,57.0,0.10727,9e-05,10.33171]
[1780364039924,35.35,70974.06,57.0,0.10727,9e-05,10.33171]
[1780364040193,35.35,70971.2,57.0,0.10701,9e-05,10.31321]
[1780364041556,35.35,70962.16,57.0,0.10617,9e-05,10.25337]
[1780364041703,35.35,70962.16,57.0,0.10617,9e-05,10.25337]
[1780364043818,35.35,70950.19,57.0,0.10507,9e-05,10.17507]
[1780364045303,35.35,70949.33,57.0,0.10501,9e-05,10.17072]
[1780364045855,35.35,70949.33,57.0,0.10501,9e-05,10.17072]
[1780364046621,35.35,70948.75,57.0,0.10497,9e-05,10.16734]
[1780364052565,35.36,70949.64,57.0,0.10508,9e-05,10.1754]
[1780364054488,35.36,70952.48,57.0,0.10536,9e-05,10.1954]
[1780364056306,35.36,70940.68,57.0,0.10429,9e-05,10.11859]
[1780364057759,35.36,70940.68,57.0,0.10429,9e-05,10.11859]
[1780364060993,35.37,70941.68,57.0,0.1044,9e-05,10.12671]
[1780364062514,35.37,70942.12,57.0,0.10446,9e-05,10.13061]
[1780364063304,35.37,70942.36,57.0,0.10449,9e-05,10.13269]
[1780364063378,35.37,70942.36,57.0,0.10449,9e-05,10.13269]
[1780364064819,35.37,70936.4,57.0,0.10395,9e-05,10.094]
[1780364065518,35.37,70933.3,57.0,0.10368,9e-05,10.07478]
[1780364067159,35.37,70940.26,57.0,0.10433,9e-05,10.12155]
[1780364067267,35.37,70940.26,57.0,0.10433,9e-05,10.12155]
[1780364067397,35.37,70940.26,57.0,0.10433,9e-05,10.12155]
[1780364067867,35.37,70940.26,57.0,0.10433,9e-05,10.12155]
[1780364068075,35.38,70922.52,57.0,0.10273,9e-05,10.00584]
[1780364068929,35.38,70922.52,57.0,0.10273,9e-05,10.00584]
[1780364069027,35.38,70906.59,57.0,0.10131,9e-05,9.9026]
[1780364070916,35.38,70904.58,57.0,0.10114,9e-05,9.89036]
[1780364071017,35.38,70903.27,57.0,0.101,9e-05,9.87867]
[1780364071267,35.38,70903.27,57.0,0.101,9e-05,9.87867]
[1780364075036,35.38,70901.16,57.0,0.10083,9e-05,9.86607]
[1780364075895,35.39,70902.19,57.0,0.10093,9e-05,9.87337]
[1780364075995,35.39,70902.19,57.0,0.10093,9e-05,9.87337]
[1780364076009,35.39,70902.19,57.0,0.10093,9e-05,9.87337]
[1780364076063,35.39,70896.97,57.0,0.10048,9e-05,9.84094]
[1780364077148,35.39,70895.73,57.0,0.10037,9e-05,9.83288]
[1780364077201,35.39,70895.73,57.0,0.10037,9e-05,9.83288]
[1780364077325,35.39,70895.73,57.0,0.10037,9e-05,9.83288]
[1780364078004,35.39,70895.73,57.0,0.10037,9e-05,9.83288]
[1780364078011,35.39,70879.23,57.0,0.09892,9e-05,9.72681]
[1780364078111,35.39,70879.23,57.0,0.09892,9e-05,9.72681]
[1780364078800,35.39,70883.38,57.0,0.0993,9e-05,9.75447]
[1780364079184,35.39,70883.38,57.0,0.0993,9e-05,9.75447]
[1780364079712,35.39,70883.38,57.0,0.0993,9e-05,9.75447]
[1780364079799,35.39,70881.66,57.0,0.09915,9e-05,9.74375]
[1780364080536,35.39,70881.66,57.0,0.09915,9e-05,9.74375]
[1780364080823,35.41,70879.3,57.0,0.09906,9e-05,9.73633]
[1780364082957,35.41,70870.83,57.0,0.09832,9e-05,9.68204]
[1780364085606,35.42,70864.85,57.0,0.09783,9e-05,9.64576]
[1780364087054,35.42,70864.77,57.0,0.09782,9e-05,9.64525]
[1780364087517,35.42,70866.85,57.0,0.09801,9e-05,9.65925]
[1780364089587,35.42,70860.66,57.0,0.09749,9e-05,9.62052]
[1780364089789,35.42,70860.66,57.0,0.09749,9e-05,9.62052]
[1780364090069,35.43,70861.43,57.0,0.09765,9e-05,9.63225]
[1780364090415,35.43,70861.43,57.0,0.09765,9e-05,9.63225]
[1780364090566,35.43,70870.11,57.0,0.0984,9e-05,9.6882]
[1780364091432,35.43,70870.11,57.0,0.0984,9e-05,9.6882]
[1780364091821,35.44,70871.67,57.0,0.09855,9e-05,9.6988]
[1780364093053,35.44,70871.67,57.0,0.09855,9e-05,9.6988]
[1780364093071,35.47,70883.74,57.0,0.09983,9e-05,9.79231]
[1780364093576,35.47,70883.74,57.0,0.09983,9e-05,9.79231]
[1780364094054,35.47,70883.74,57.0,0.09983,9e-05,9.79231]
[1780364094199,35.47,70888.34,57.0,0.10023,9e-05,9.82211]
[1780364094798,35.49,70885.93,57.0,0.10015,9e-05,9.81605]
[1780364097084,35.5,70879.67,57.0,0.09969,9e-05,9.78207]
[1780364097089,35.53,70879.79,57.0,0.0999,9e-05,9.7967]
[1780364102206,35.54,70877.59,57.0,0.09972,9e-05,9.78382]
[1780364102978,35.54,70881.13,57.0,0.10005,9e-05,9.80769]
[1780364103727,35.54,70881.13,57.0,0.10005,9e-05,9.80769]
[1780364103763,35.54,70883.65,57.0,0.10027,9e-05,9.82399]
[1780364105919,35.54,70883.66,57.0,0.10028,9e-05,9.825]
[1780364106017,35.54,70885.97,57.0,0.10051,9e-05,9.84181]
[1780364110921,35.55,70887.28,57.0,0.10066,9e-05,9.85204]
[1780364110978,35.55,70882.65,57.0,0.10026,9e-05,9.82328]
[1780364112847,35.55,70887.66,57.0,0.10071,9e-05,9.85572]
[1780364112924,35.55,70889.28,57.0,0.10085,9e-05,9.86645]
[1780364113918,35.55,70889.28,57.0,0.10085,9e-05,9.86645]
[1780364116860,35.55,70895.78,57.0,0.10145,9e-05,9.9099]
[1780364118759,35.56,70896.99,57.0,0.10157,9e-05,9.91874]
[1780364120018,35.56,70897.03,57.0,0.10158,9e-05,9.91948]
[1780364120037,35.56,70885.88,57.0,0.10061,9e-05,9.84826]
[1780364125814,35.57,70889.55,57.0,0.10097,9e-05,9.87497]
[1780364130849,35.57,70899.94,57.0,0.10194,9e-05,9.94508]
[1780364135883,35.58,70900.58,57.0,0.10199,9e-05,9.94748]
[1780364139681,35.58,70905.42,57.0,0.10244,9e-05,9.98027]
[1780364140884,35.58,70905.62,57.0,0.10247,9e-05,9.98198]
[1780364144983,35.58,70906.29,57.0,0.10256,9e-05,9.98828]
[1780364145022,35.59,70916.25,57.0,0.10346,9e-05,10.05353]
[1780364145639,35.59,70916.25,57.0,0.10346,9e-05,10.05353]
[1780364145994,35.59,70916.25,57.0,0.10346,9e-05,10.05353]
[1780364146961,35.59,70895.65,57.0,0.10161,9e-05,9.9198]
[1780364147778,35.59,70895.65,57.0,0.10161,9e-05,9.9198]
[1780364148943,35.59,70892.9,57.0,0.10137,9e-05,9.90231]
[1780364149007,35.59,70892.9,57.0,0.10137,9e-05,9.90231]
[1780364149045,35.59,70892.24,57.0,0.10132,9e-05,9.89851]
[1780364149363,35.59,70892.24,57.0,0.10132,9e-05,9.89851]
[1780364150920,35.59,70884.02,57.0,0.1006,9e-05,9.84578]
[1780364151839,35.59,70877.67,57.0,0.10004,9e-05,9.8049]
[1780364152010,35.59,70864.1,57.0,0.09885,9e-05,9.71798]
[1780364155395,35.59,70861.23,57.0,0.09862,9e-05,9.70088]
[1780364156288,35.59,70861.42,57.0,0.09864,9e-05,9.70256]
[1780364157129,35.59,70861.42,57.0,0.09864,9e-05,9.70256]
[1780364157891,35.6,70862.69,57.0,0.09876,9e-05,9.71118]
[1780364158938,35.6,70860.87,57.0,0.09861,9e-05,9.69992]
[1780364164090,35.6,70855.62,57.0,0.09819,9e-05,9.66906]
[1780364164939,35.6,70855.62,57.0,0.09819,9e-05,9.66906]
[1780364165958,35.6,70855.34,57.0,0.09817,9e-05,9.66776]
[1780364168118,35.61,70843.19,57.0,0.09714,9e-05,9.59146]
[1780364173153,35.61,70843.57,57.0,0.09721,9e-05,9.59691]
[1780364178188,35.62,70843.71,57.0,0.09727,9e-05,9.60079]
[1780364178270,35.62,70843.71,57.0,0.09727,9e-05,9.60079]
[1780364179764,35.62,70843.07,57.0,0.09722,9e-05,9.59729]
[1780364182875,35.63,70843.81,57.0,0.09731,9e-05,9.60381]
[1780364183430,35.63,70842.88,57.0,0.09723,9e-05,9.59844]
[1780364183433,35.63,70842.88,57.0,0.09723,9e-05,9.59844]
[1780364183940,35.63,70842.88,57.0,0.09723,9e-05,9.59844]
[1780364184476,35.63,70842.88,57.0,0.09724,9e-05,9.59904]
[1780364185155,35.63,70842.88,57.0,0.09724,9e-05,9.59904]
[1780364185327,35.63,70838.55,57.0,0.09688,9e-05,9.57199]
[1780364186160,35.63,70838.55,57.0,0.09688,9e-05,9.57199]
[1780364186212,35.63,70830.64,57.0,0.09621,9e-05,9.52222]
[1780364188286,35.63,70824.64,57.0,0.0957,9e-05,9.48443]
[1780364188290,35.63,70824.64,57.0,0.0957,9e-05,9.48443]
[1780364188293,35.63,70824.64,57.0,0.0957,9e-05,9.48443]
[1780364189524,35.63,70828.69,57.0,0.09605,9e-05,9.51067]
[1780364189713,35.63,70828.69,57.0,0.09605,9e-05,9.51067]
[1780364189762,35.63,70831.11,57.0,0.09627,9e-05,9.5265]
[1780364190241,35.63,70831.11,57.0,0.09627,9e-05,9.5265]
[1780364190344,35.63,70831.11,57.0,0.09627,9e-05,9.5265]
[1780364190490,35.63,70831.11,57.0,0.09627,9e-05,9.5265]
[1780364190581,35.64,70833.58,57.0,0.09649,9e-05,9.54296]
[1780364191395,35.64,70833.58,57.0,0.09649,9e-05,9.54296]
[1780364191422,35.64,70833.58,57.0,0.09649,9e-05,9.54296]
[1780364191753,35.64,70837.73,57.0,0.09681,9e-05,9.56582]
[1780364198260,35.64,70841.66,57.0,0.09721,9e-05,9.59476]
[1780364198360,35.64,70841.66,57.0,0.09721,9e-05,9.59476]
[1780364199252,35.64,70841.66,57.0,0.09721,9e-05,9.59476]
[1780364199935,35.65,70847.07,57.0,0.09768,9e-05,9.62996]
[1780364199990,35.65,70847.07,57.0,0.09768,9e-05,9.62996]
[1780364200142,35.65,70859.52,57.0,0.09878,9e-05,9.71076]
[1780364200363,35.65,70873.39,57.0,0.1,9e-05,9.80002]
[1780364202943,35.65,70877.34,57.0,0.10035,9e-05,9.82612]
[1780364203035,35.65,70876.88,57.0,0.10032,9e-05,9.82373]
[1780364205186,35.65,70872.85,57.0,0.09998,9e-05,9.7986]
[1780364207449,35.65,70870.48,57.0,0.09978,9e-05,9.78392]
[1780364208250,35.65,70870.48,57.0,0.09978,9e-05,9.78392]
[1780364208493,35.65,70870.98,57.0,0.09983,9e-05,9.78773]
[1780364208502,35.65,70870.98,57.0,0.09983,9e-05,9.78773]
[1780364208580,35.65,70857.2,57.0,0.09862,9e-05,9.69911]
[1780364210251,35.66,70846.26,57.0,0.09768,9e-05,9.62994]
[1780364215845,35.66,70842.37,57.0,0.09738,9e-05,9.60723]
[1780364216559,35.66,70841.18,57.0,0.09728,9e-05,9.60018]
[1780364222250,35.67,70831.53,57.0,0.09649,9e-05,9.54169]
[1780364224529,35.67,70839.06,57.0,0.09717,9e-05,9.5916]
[1780364226545,35.68,70828.08,57.0,0.09625,9e-05,9.5233]
[1780364231899,35.68,70832.53,57.0,0.09667,9e-05,9.5543]
[1780364238266,35.69,70826.25,57.0,0.09618,9e-05,9.51825]
[1780364239748,35.69,70820.32,57.0,0.09569,9e-05,9.48194]
[1780364240041,35.7,70816.24,57.0,0.09536,9e-05,9.45678]
[1780364241032,35.7,70816.24,57.0,0.09536,9e-05,9.45678]
[1780364241890,35.7,70814.49,57.0,0.09521,8e-05,9.44613]
[1780364245926,35.7,70810.11,57.0,0.09488,8e-05,9.42088]
[1780364246024,35.7,70815.37,57.0,0.09532,9e-05,9.45423]
[1780364246898,35.7,70815.37,57.0,0.09532,9e-05,9.45423]
[1780364247757,35.7,70818.15,57.0,0.09557,9e-05,9.47266]
[1780364247933,35.7,70818.15,57.0,0.09557,9e-05,9.47266]
[1780364247975,35.7,70818.15,57.0,0.09557,9e-05,9.47266]
[1780364247989,35.71,70811.64,57.0,0.09503,8e-05,9.43212]
[1780364252907,35.71,70801.62,57.0,0.09418,8e-05,9.36753]
[1780364256478,35.72,70796.84,57.0,0.09381,8e-05,9.33918]
[1780364256756,35.72,70786.83,57.0,0.09298,8e-05,9.27675]
[1780364257592,35.72,70786.83,57.0,0.09298,8e-05,9.27675]
[1780364257618,35.72,70786.83,57.0,0.09298,8e-05,9.27675]
[1780364257796,35.72,70786.83,57.0,0.09298,8e-05,9.27675]
[1780364258227,35.76,70778.93,57.0,0.09257,8e-05,9.24551]
[1780364259784,35.77,70763.87,57.0,0.09142,8e-05,9.15896]
[1780364262858,35.81,70768.5,57.0,0.09204,8e-05,9.20542]
[1780364263386,35.83,70770.07,57.0,0.09228,8e-05,9.22342]
[1780364268301,35.88,70777.52,57.0,0.09321,8e-05,9.29289]
[1780364269364,35.88,70786.15,57.0,0.09395,8e-05,9.34835]
[1780364269591,35.88,70786.15,57.0,0.09395,8e-05,9.34835]
[1780364274026,35.89,70786.42,57.0,0.094,8e-05,9.3524]
[1780364274177,35.89,70786.42,57.0,0.094,8e-05,9.3524]
[1780364274216,35.89,70788.18,57.0,0.09417,8e-05,9.36459]
[1780364275309,35.89,70788.18,57.0,0.09417,8e-05,9.36459]
[1780364275557,35.89,70790.26,57.0,0.09434,8e-05,9.37767]
[1780364279924,35.9,70802.83,57.0,0.09546,8e-05,9.46101]
[1780364280441,35.9,70802.83,57.0,0.09546,8e-05,9.46101]
[1780364280918,35.9,70802.83,57.0,0.09546,8e-05,9.46101]
[1780364281655,35.9,70803.82,57.0,0.09555,8e-05,9.46799]
[1780364281680,35.9,70803.82,57.0,0.09555,8e-05,9.46799]
[1780364282076,35.9,70794.57,57.0,0.09478,8e-05,9.41036]
[1780364283307,35.9,70778.27,57.0,0.09343,8e-05,9.30904]
[1780364284219,35.9,70778.27,57.0,0.09343,8e-05,9.30904]
[1780364286106,35.91,70763.9,57.0,0.09225,8e-05,9.22047]
[1780364292013,35.92,70763.29,57.0,0.09227,8e-05,9.22134]
[1780364294877,35.92,70760.89,57.0,0.09209,8e-05,9.20789]
[1780364294902,35.92,70760.89,57.0,0.09209,8e-05,9.20789]
[1780364295203,35.92,70760.89,57.0,0.09209,8e-05,9.20789]
[1780364295283,35.92,70756.17,57.0,0.09171,8e-05,9.17926]
[1780364295725,35.92,70756.17,57.0,0.09171,8e-05,9.17926]
[1780364295932,35.92,70756.17,57.0,0.09171,8e-05,9.17926]
[1780364296200,35.92,70756.17,57.0,0.09171,8e-05,9.17926]
[1780364296306,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364296380,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364296422,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364296465,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364296490,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364296680,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364296824,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364297075,35.92,70726.06,57.0,0.08927,8e-05,8.99337]
[1780364297158,35.92,70712.94,57.0,0.08822,8e-05,8.91304]
[1780364297409,35.92,70712.94,57.0,0.08822,8e-05,8.91304]
[1780364297414,35.92,70712.94,57.0,0.08822,8e-05,8.91304]
[1780364298600,35.92,70713.04,57.0,0.08824,8e-05,8.91411]
[1780364299462,35.93,70712.39,57.0,0.08821,8e-05,8.91187]
[1780364300068,35.93,70713.2,57.0,0.08827,8e-05,8.91685]
[1780364302526,35.93,70709.51,57.0,0.08799,8e-05,8.89526]
[1780364302915,35.93,70709.51,57.0,0.08799,8e-05,8.89526]
[1780364304081,35.93,70710.37,57.0,0.08807,8e-05,8.90108]
[1780364305312,35.93,70711.2,57.0,0.08815,8e-05,8.90731]
[1780364306239,35.93,70713.58,57.0,0.08834,8e-05,8.92193]
[1780364306249,35.93,70713.58,57.0,0.08834,8e-05,8.92193]
[1780364306341,35.94,70713.34,57.0,0.08833,8e-05,8.92154]
[1780364306922,35.94,70713.34,57.0,0.08833,8e-05,8.92154]
[1780364307213,35.94,70713.34,57.0,0.08833,8e-05,8.92154]
[1780364307323,35.94,70713.34,57.0,0.08833,8e-05,8.92154]
[1780364307304,35.94,70724.09,57.0,0.08921,8e-05,8.98861]
[1780364310427,35.97,70730.42,57.0,0.08991,8e-05,9.04211]
[1780364311105,35.97,70730.42,57.0,0.08991,8e-05,9.04211]
[1780364311145,35.98,70725.13,57.0,0.08954,8e-05,9.01215]
[1780364312864,35.99,70715.65,57.0,0.08882,8e-05,8.95692]
[1780364314093,35.99,70715.16,57.0,0.08879,8e-05,8.95427]
[1780364314883,35.99,70714.36,57.0,0.08873,8e-05,8.94981]
[1780364315651,35.99,70714.59,57.0,0.08875,8e-05,8.95167]
[1780364319247,36.0,70704.14,57.0,0.08795,8e-05,8.8899]
[1780364323216,36.0,70704.85,57.0,0.08803,8e-05,8.89587]
[1780364323781,36.0,70705.08,57.0,0.08805,8e-05,8.89782]
[1780364324300,36.0,70705.08,57.0,0.08805,8e-05,8.89782]
[1780364324335,36.0,70705.08,57.0,0.08805,8e-05,8.89782]
[1780364324312,36.0,70710.15,57.0,0.08846,8e-05,8.92945]
[1780364325344,36.0,70710.15,57.0,0.08846,8e-05,8.92945]
[1780364325349,36.0,70710.15,57.0,0.08846,8e-05,8.92945]
[1780364326992,36.01,70720.55,57.0,0.08932,8e-05,8.99499]
[1780364327034,36.01,70720.55,57.0,0.08932,8e-05,8.99499]
[1780364328134,36.01,70720.6,57.0,0.08933,8e-05,8.99601]
[1780364328906,36.01,70721.86,57.0,0.08944,8e-05,9.00449]
[1780364332837,36.02,70721.57,57.0,0.08946,8e-05,9.00562]
[1780364333701,36.02,70723.37,57.0,0.08961,8e-05,9.01741]
[1780364336930,36.02,70712.03,57.0,0.08873,8e-05,8.94981]
[1780364337924,36.03,70712.23,57.0,0.08876,8e-05,8.95182]
[1780364337926,36.03,70712.23,57.0,0.08876,8e-05,8.95182]
[1780364343369,36.04,70709.91,57.0,0.08863,8e-05,8.9423]
[1780364348404,36.04,70710.05,57.0,0.0887,8e-05,8.94707]
[1780364349936,36.04,70710.05,57.0,0.0887,8e-05,8.94707]
[1780364350856,36.05,70713.85,57.0,0.08901,8e-05,8.97119]
[1780364353432,36.05,70722.17,57.0,0.08971,8e-05,9.0244]
[1780364354129,36.05,70722.17,57.0,0.08971,8e-05,9.0244]
[1780364359771,36.06,70716.2,57.0,0.08928,8e-05,8.99176]
[1780364365523,36.07,70713.66,57.0,0.08915,8e-05,8.98111]
[1780364369525,36.07,70716.5,57.0,0.0894,8e-05,9.00065]
[1780364369603,36.07,70716.5,57.0,0.0894,8e-05,9.00065]
[1780364372385,36.08,70725.93,57.0,0.09018,8e-05,9.06005]
[1780364374017,36.08,70745.06,57.0,0.09172,8e-05,9.17603]
[1780364376377,36.08,70745.7,57.0,0.09178,8e-05,9.1804]
[1780364376429,36.08,70745.7,57.0,0.09178,8e-05,9.1804]
[1780364377075,36.08,70747.39,57.0,0.09193,8e-05,9.19129]
[1780364380888,36.09,70748.9,57.0,0.09207,8e-05,9.20218]
[1780364381774,36.09,70749.04,57.0,0.09209,8e-05,9.20379]
[1780364383886,36.09,70750.66,57.0,0.09223,8e-05,9.21421]
[1780364384877,36.09,70751.39,57.0,0.0923,8e-05,9.2191]
[1780364385825,36.09,70751.57,57.0,0.09232,8e-05,9.22057]
[1780364387936,36.09,70759.03,57.0,0.09294,8e-05,9.26761]
[1780364389998,36.09,70758.6,57.0,0.09291,8e-05,9.2655]
[1780364391500,36.09,70764.77,57.0,0.09343,8e-05,9.30453]
[1780364392051,36.09,70764.77,57.0,0.09343,8e-05,9.30453]
[1780364396004,36.1,70770.4,57.0,0.09391,8e-05,9.34045]
[1780364397311,36.1,70772.04,57.0,0.09405,8e-05,9.35087]
[1780364397866,36.1,70772.65,57.0,0.0941,8e-05,9.355]
[1780364398114,36.1,70772.65,57.0,0.0941,8e-05,9.355]
[1780364399611,36.1,70772.56,57.0,0.0941,8e-05,9.35458]
[1780364400991,36.1,70775.68,57.0,0.09436,8e-05,9.37424]
[1780364401021,36.1,70775.68,57.0,0.09436,8e-05,9.37424]
[1780364401312,36.1,70754.12,57.0,0.09257,8e-05,9.23989]
[1780364401649,36.1,70754.12,57.0,0.09257,8e-05,9.23989]
[1780364404387,36.1,70749.14,57.0,0.09217,8e-05,9.20966]
[1780364405217,36.1,70764.51,57.0,0.09345,8e-05,9.30598]
[1780364408083,36.1,70760.04,57.0,0.09309,8e-05,9.27853]
[1780364409957,36.1,70753.9,57.0,0.09259,8e-05,9.24087]
[1780364412287,36.1,70754.11,57.0,0.09261,8e-05,9.24278]
[1780364412290,36.1,70754.11,57.0,0.09261,8e-05,9.24278]
[1780364412643,36.11,70746.54,57.0,0.092,8e-05,9.19646]
[1780364412866,36.11,70745.67,57.0,0.09193,8e-05,9.19106]
[1780364417058,36.11,70745.11,57.0,0.09188,8e-05,9.18775]
[1780364417063,36.11,70745.11,57.0,0.09188,8e-05,9.18775]
[1780364417136,36.11,70746.12,57.0,0.09197,8e-05,9.19407]
[1780364418239,36.11,70746.12,57.0,0.09197,8e-05,9.19407]
[1780364418838,36.11,70753.05,57.0,0.09255,8e-05,9.2378]
[1780364419138,36.11,70766.09,57.0,0.09362,8e-05,9.319]
[1780364420922,36.11,70776.35,57.0,0.09448,8e-05,9.38344]
[1780364422292,36.11,70776.35,57.0,0.09448,8e-05,9.38344]
[1780364422617,36.11,70781.38,57.0,0.09491,8e-05,9.41508]
[1780364424124,36.11,70783.51,57.0,0.09509,8e-05,9.42843]
[1780364425878,36.11,70785.21,57.0,0.09523,8e-05,9.43911]
[1780364426826,36.11,70783.08,57.0,0.09505,8e-05,9.42576]
[1780364428778,36.11,70778.11,57.0,0.09464,8e-05,9.39473]
[1780364429112,36.11,70778.11,57.0,0.09464,8e-05,9.39473]
[1780364431825,36.11,70778.01,57.0,0.09463,8e-05,9.39432]
[1780364431966,36.11,70778.01,57.0,0.09463,8e-05,9.39432]
[1780364432241,36.11,70782.34,57.0,0.09496,8e-05,9.41754]
[1780364432913,36.11,70782.34,57.0,0.09496,8e-05,9.41754]
[1780364433326,36.11,70793.44,57.0,0.0959,8e-05,9.4876]
[1780364433529,36.11,70793.44,57.0,0.0959,8e-05,9.4876]
[1780364435115,36.11,70796.45,57.0,0.09616,8e-05,9.50682]
[1780364436126,36.11,70799.47,57.0,0.09642,8e-05,9.52608]
[1780364437074,36.11,70801.09,57.0,0.09656,8e-05,9.53652]
[1780364438598,36.11,70809.04,57.0,0.09724,9e-05,9.58703]
[1780364439886,36.11,70812.65,57.0,0.09755,9e-05,9.60997]
[1780364445096,36.11,70818.09,57.0,0.09802,9e-05,9.64475]
[1780364450287,36.11,70811.05,57.0,0.09742,9e-05,9.60047]
[1780364452586,36.12,70797.62,57.0,0.09629,8e-05,9.51625]
[1780364454040,36.12,70801.6,57.0,0.09663,8e-05,9.54156]
[1780364454883,36.12,70803.57,57.0,0.0968,9e-05,9.55418]
[1780364456956,36.12,70811.33,57.0,0.09747,9e-05,9.60353]
[1780364458601,36.12,70816.4,57.0,0.0979,9e-05,9.63579]
[1780364463779,36.12,70821.38,57.0,0.09834,9e-05,9.66762]
[1780364464914,36.12,70821.44,57.0,0.09834,9e-05,9.66804]
[1780364470291,36.12,70833.4,57.0,0.09937,9e-05,9.74377]
[1780364472963,36.12,70836.29,57.0,0.09962,9e-05,9.76196]
[1780364473768,36.12,70835.87,57.0,0.09958,9e-05,9.75918]
[1780364479355,36.12,70827.71,57.0,0.09887,9e-05,9.70692]
[1780364484390,36.12,70831.47,57.0,0.09919,9e-05,9.73044]
[1780364489424,36.11,70836.13,57.0,0.09959,9e-05,9.75957]
[1780364494460,36.11,70840.3,57.0,0.0999,9e-05,9.78136]
[1780364497236,36.11,70846.42,57.0,0.10043,9e-05,9.82]
[1780364498989,36.11,70850.53,57.0,0.10079,9e-05,9.84578]
[1780364500129,36.11,70847.62,57.0,0.10053,9e-05,9.82697]
[1780364500255,36.11,70847.62,57.0,0.10053,9e-05,9.82697]
[1780364501097,36.11,70850.35,57.0,0.10077,9e-05,9.84417]
[1780364501446,36.11,70850.35,57.0,0.10077,9e-05,9.84417]
[1780364502399,36.11,70851.55,57.0,0.10087,9e-05,9.85159]
[1780364506544,36.11,70864.12,57.0,0.10195,9e-05,9.93054]
[1780364507018,36.11,70864.12,57.0,0.10195,9e-05,9.93054]
[1780364509681,36.1,70864.06,57.0,0.10193,9e-05,9.92909]
[1780364515010,36.1,70859.0,57.0,0.10147,9e-05,9.89543]
[1780364520645,36.1,70858.52,57.0,0.1014,9e-05,9.89052]
[1780364524008,36.1,70852.53,57.0,0.10087,9e-05,9.85173]
[1780364525035,36.1,70838.02,57.0,0.09959,9e-05,9.75881]
[1780364530042,36.09,70842.6,57.0,0.09999,9e-05,9.78744]
[1780364536758,36.09,70837.98,57.0,0.09957,9e-05,9.75737]
[1780364541793,36.09,70834.39,57.0,0.09926,9e-05,9.73423]
[1780364546828,36.09,70829.57,57.0,0.09884,9e-05,9.7035]
[1780364552870,36.09,70820.12,57.0,0.09799,9e-05,9.63995]
[1780364557906,36.09,70822.12,57.0,0.09817,9e-05,9.65311]
[1780364561934,36.09,70833.62,57.0,0.09917,9e-05,9.72642]
[1780364563215,36.09,70833.62,57.0,0.09917,9e-05,9.72642]
[1780364566347,36.09,70833.43,57.0,0.09915,9e-05,9.7251]
[1780364572232,36.09,70832.14,57.0,0.09904,9e-05,9.71686]
[1780364577586,36.09,70829.49,57.0,0.09881,9e-05,9.70005]
[1780364582074,36.1,70806.53,57.0,0.09685,9e-05,9.55533]
[1780364587109,36.1,70805.65,57.0,0.09679,9e-05,9.551]
[1780364592145,36.1,70810.5,57.0,0.09722,9e-05,9.58284]
[1780364597615,36.1,70814.71,57.0,0.09759,9e-05,9.61012]
[1780364599480,36.1,70823.96,57.0,0.09839,9e-05,9.66895]
[1780364600909,36.1,70831.24,57.0,0.09902,9e-05,9.71519]
[1780364606001,36.1,70836.02,57.0,0.09943,9e-05,9.74543]
[1780364606589,36.1,70836.02,57.0,0.09943,9e-05,9.74543]
[1780364606610,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364606770,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364606859,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364607108,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364607149,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364607382,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364607452,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364607641,36.1,70855.74,57.0,0.10115,9e-05,9.87083]
[1780364607679,36.1,70886.73,57.0,0.10389,9e-05,10.06873]
[1780364607730,36.1,70886.73,57.0,0.10389,9e-05,10.06873]
[1780364607947,36.1,70886.73,57.0,0.10389,9e-05,10.06873]
[1780364608081,36.1,70886.73,57.0,0.10389,9e-05,10.06873]
[1780364608089,36.1,70886.73,57.0,0.10389,9e-05,10.06873]
[1780364608583,36.1,70889.22,57.0,0.10411,9e-05,10.08484]
[1780364609490,36.1,70889.22,57.0,0.10411,9e-05,10.08484]
[1780364609968,36.1,70887.24,57.0,0.10394,9e-05,10.07217]
[1780364610060,36.1,70887.24,57.0,0.10394,9e-05,10.07217]
[1780364610325,36.1,70887.24,57.0,0.10394,9e-05,10.07217]
[1780364610606,36.1,70887.98,57.0,0.104,9e-05,10.07671]
[1780364611759,36.1,70887.86,57.0,0.10395,9e-05,10.07189]
[1780364612306,36.1,70887.86,57.0,0.10395,9e-05,10.07189]
[1780364614604,36.1,70887.49,57.0,0.10391,9e-05,10.06902]
[1780364616313,36.1,70874.78,57.0,0.10277,9e-05,9.98673]
[1780364619573,36.1,70869.96,57.0,0.10234,9e-05,9.95566]
[1780364619631,36.1,70870.37,57.0,0.10237,9e-05,9.95819]
[1780364625376,36.09,70869.37,57.0,0.10226,9e-05,9.95003]
[1780364628519,36.09,70869.73,57.0,0.10228,9e-05,9.95166]
[1780364628797,36.09,70872.13,57.0,0.10249,9e-05,9.96637]
[1780364631667,36.09,70870.53,57.0,0.10234,9e-05,9.95574]
[1780364632016,36.09,70871.66,57.0,0.10243,9e-05,9.9623]
[1780364637469,36.08,70873.3,57.0,0.10255,9e-05,9.97107]
[1780364642473,36.08,70876.0,57.0,0.10277,9e-05,9.98694]
[1780364642591,36.08,70879.02,57.0,0.10303,9e-05,10.00597]
[1780364642866,36.08,70879.02,57.0,0.10303,9e-05,10.00597]
[1780364643639,36.08,70879.02,57.0,0.10303,9e-05,10.00597]
[1780364644490,36.08,70887.18,57.0,0.10376,9e-05,10.05808]
[1780364646691,36.08,70892.64,57.0,0.10424,9e-05,10.09299]
[1780364656608,36.07,70900.58,57.0,0.10491,9e-05,10.14088]
[1780364661644,36.07,70899.57,57.0,0.1048,9e-05,10.13304]
[1780364662358,36.07,70899.57,57.0,0.1048,9e-05,10.13304]
[1780364663757,36.07,70889.14,57.0,0.10386,9e-05,10.06526]
[1780364666288,36.07,70879.78,57.0,0.10302,9e-05,10.00474]
[1780364668090,36.07,70878.9,57.0,0.10293,9e-05,9.99894]
[1780364668852,36.07,70881.65,57.0,0.10318,9e-05,10.01656]
[1780364669783,36.07,70881.47,57.0,0.10316,9e-05,10.01532]
[1780364670095,36.07,70881.47,57.0,0.10316,9e-05,10.01532]
[1780364670898,36.07,70881.74,57.0,0.10318,9e-05,10.01697]
[1780364675694,36.07,70881.19,57.0,0.1031,9e-05,10.00908]
[1780364676823,36.07,70881.09,57.0,0.10308,9e-05,10.00828]
[1780364678325,36.06,70880.94,57.0,0.10307,9e-05,10.00724]
[1780364686003,36.06,70867.91,57.0,0.10191,9e-05,9.92339]
[1780364692862,36.07,70868.74,57.0,0.10199,9e-05,9.92916]
[1780364697896,36.07,70870.44,57.0,0.10214,9e-05,9.94021]
[1780364702932,36.07,70869.46,57.0,0.10206,9e-05,9.93407]
[1780364705417,36.07,70869.28,57.0,0.10204,9e-05,9.93296]
[1780364707022,36.07,70865.14,57.0,0.10168,9e-05,9.90653]
[1780364707249,36.07,70864.79,57.0,0.10165,9e-05,9.90437]
[1780364713079,36.06,70864.82,57.0,0.10163,9e-05,9.90339]
[1780364719044,36.06,70863.81,57.0,0.10152,9e-05,9.89533]
[1780364722794,36.06,70849.89,57.0,0.10029,9e-05,9.80574]
[1780364727800,36.06,70848.19,57.0,0.10014,9e-05,9.79452]
[1780364728280,36.06,70848.19,57.0,0.10014,9e-05,9.79452]
[1780364734149,36.06,70847.36,57.0,0.10002,9e-05,9.78489]
[1780364738179,36.06,70835.51,57.0,0.09899,9e-05,9.70939]
[1780364743215,36.06,70841.86,57.0,0.09955,9e-05,9.75009]
[1780364743918,36.06,70841.86,57.0,0.09955,9e-05,9.75009]
[1780364744764,36.06,70841.86,57.0,0.09955,9e-05,9.75009]
[1780364753285,36.06,70839.08,57.0,0.09931,9e-05,9.7325]
[1780364753849,36.06,70839.08,57.0,0.09931,9e-05,9.7325]
[1780364759329,36.06,70842.33,57.0,0.09959,9e-05,9.75323]
[1780364764197,36.06,70846.81,57.0,0.09998,9e-05,9.78172]
[1780364765188,36.06,70844.1,57.0,0.09974,9e-05,9.76439]
[1780364770406,36.06,70839.52,57.0,0.09935,9e-05,9.73528]
[1780364775442,36.06,70831.58,57.0,0.09866,9e-05,9.68514]
[1780364780477,36.06,70831.79,57.0,0.09869,9e-05,9.68696]
[1780364785512,36.06,70829.08,57.0,0.09846,9e-05,9.67025]
[1780364790756,36.06,70822.98,57.0,0.09794,9e-05,9.6321]
[1780364796589,36.07,70819.6,57.0,0.09764,9e-05,9.6081]
[1780364802631,36.07,70819.05,57.0,0.09761,9e-05,9.60594]
[1780364805487,36.07,70819.54,57.0,0.09766,9e-05,9.60948]
[1780364807810,36.07,70809.35,57.0,0.09679,9e-05,9.54552]
[1780364810566,36.07,70802.48,57.0,0.09622,8e-05,9.5031]
[1780364813804,36.07,70790.88,57.0,0.09525,8e-05,9.43127]
[1780364817978,36.08,70785.22,57.0,0.09481,8e-05,9.39821]
[1780364818479,36.08,70785.22,57.0,0.09481,8e-05,9.39821]
[1780364818744,36.08,70782.76,57.0,0.09461,8e-05,9.38331]
[1780364821766,36.08,70772.33,57.0,0.09375,8e-05,9.31892]
[1780364824632,36.08,70770.98,57.0,0.09364,8e-05,9.31106]
[1780364824684,36.08,70770.98,57.0,0.09364,8e-05,9.31106]
[1780364824687,36.08,70770.98,57.0,0.09364,8e-05,9.31106]
[1780364824696,36.08,70770.98,57.0,0.09364,8e-05,9.31106]
[1780364826023,36.09,70760.32,57.0,0.09277,8e-05,9.24527]
[1780364827465,36.09,70759.69,57.0,0.09272,8e-05,9.24174]
[1780364832843,36.09,70754.81,57.0,0.09235,8e-05,9.21393]
[1780364833375,36.09,70754.81,57.0,0.09235,8e-05,9.21393]
[1780364833823,36.09,70754.81,57.0,0.09235,8e-05,9.21393]
[1780364833852,36.09,70749.67,57.0,0.09193,8e-05,9.18201]
[1780364835866,36.09,70737.05,57.0,0.09091,8e-05,9.10466]
[1780364836440,36.09,70737.05,57.0,0.09091,8e-05,9.10466]
[1780364836873,36.09,70726.52,57.0,0.09005,8e-05,9.03968]
[1780364838362,36.09,70722.87,57.0,0.08976,8e-05,9.01746]
[1780364839557,36.1,70722.75,57.0,0.08976,8e-05,9.01708]
[1780364839673,36.1,70722.75,57.0,0.08976,8e-05,9.01708]
[1780364839894,36.1,70708.77,57.0,0.08865,8e-05,8.93199]
[1780364840539,36.1,70708.77,57.0,0.08865,8e-05,8.93199]
[1780364840859,36.1,70708.77,57.0,0.08865,8e-05,8.93199]
[1780364842046,36.1,70708.53,57.0,0.08864,8e-05,8.93156]
[1780364842342,36.1,70708.53,57.0,0.08864,8e-05,8.93156]
[1780364842555,36.1,70708.53,57.0,0.08864,8e-05,8.93156]
[1780364842998,36.1,70712.99,57.0,0.089,8e-05,8.9594]
[1780364843069,36.1,70712.99,57.0,0.089,8e-05,8.9594]
[1780364843567,36.1,70712.99,57.0,0.089,8e-05,8.9594]
[1780364843881,36.1,70712.99,57.0,0.089,8e-05,8.9594]
[1780364844231,36.1,70717.43,57.0,0.08937,8e-05,8.98712]
[1780364844820,36.1,70717.43,57.0,0.08937,8e-05,8.98712]
[1780364844930,36.1,70706.06,57.0,0.08846,8e-05,8.9178]
[1780364847061,36.1,70706.48,57.0,0.0885,8e-05,8.92089]
[1780364851623,36.11,70702.83,57.0,0.08824,8e-05,8.90114]
[1780364852045,36.11,70702.43,57.0,0.08819,8e-05,8.89531]
[1780364853977,36.11,70701.27,57.0,0.0881,8e-05,8.88879]
[1780364860311,36.12,70700.03,57.0,0.08805,8e-05,8.88452]
[1780364862904,36.12,70695.8,57.0,0.08772,8e-05,8.85976]
[1780364864437,36.12,70705.96,57.0,0.08855,8e-05,8.92288]
[1780364864444,36.12,70705.96,57.0,0.08855,8e-05,8.92288]
[1780364864855,36.12,70705.96,57.0,0.08855,8e-05,8.92288]
[1780364865140,36.12,70710.71,57.0,0.08893,8e-05,8.95244]
[1780364865163,36.12,70710.71,57.0,0.08893,8e-05,8.95244]
[1780364865948,36.12,70710.71,57.0,0.08893,8e-05,8.95244]
[1780364865186,36.12,70721.51,57.0,0.08981,8e-05,9.01918]
[1780364866085,36.13,70731.95,57.0,0.09066,8e-05,9.08414]
[1780364868621,36.13,70729.68,57.0,0.09048,8e-05,9.07069]
[1780364868723,36.13,70725.85,57.0,0.09018,8e-05,9.04766]
[1780364869096,36.13,70725.85,57.0,0.09018,8e-05,9.04766]
[1780364869106,36.13,70724.55,57.0,0.09008,8e-05,9.03992]
[1780364874233,36.13,70729.86,57.0,0.09054,8e-05,9.07498]
[1780364874311,36.14,70748.19,57.0,0.09204,8e-05,9.18885]
[1780364876345,36.14,70755.48,57.0,0.09265,8e-05,9.23477]
[1780364876888,36.14,70755.48,57.0,0.09265,8e-05,9.23477]
[1780364877477,36.14,70755.81,57.0,0.09269,8e-05,9.23712]
[1780364879969,36.14,70764.53,57.0,0.09341,8e-05,9.29167]
[1780364881932,36.14,70774.07,57.0,0.09421,8e-05,9.35155]
[1780364882951,36.14,70774.43,57.0,0.09424,8e-05,9.35393]
[1780364884817,36.14,70780.69,57.0,0.09477,8e-05,9.39332]
[1780364884910,36.14,70786.1,57.0,0.09523,8e-05,9.42729]
[1780364885858,36.14,70786.1,57.0,0.09523,8e-05,9.42729]
[1780364885951,36.14,70785.53,57.0,0.09518,8e-05,9.4241]
[1780364887691,36.14,70783.69,57.0,0.09503,8e-05,9.41258]
[1780364888248,36.14,70779.05,57.0,0.09464,8e-05,9.38359]
[1780364888552,36.14,70779.05,57.0,0.09464,8e-05,9.38359]
[1780364894284,36.14,70788.21,57.0,0.09541,8e-05,9.44133]
[1780364898493,36.14,70788.76,57.0,0.09546,8e-05,9.44478]
[1780364898595,36.14,70788.76,57.0,0.09546,8e-05,9.44478]
[1780364902209,36.14,70788.57,57.0,0.09544,8e-05,9.44356]
[1780364904079,36.14,70789.8,57.0,0.09555,8e-05,9.45128]
[1780364906321,36.14,70775.9,57.0,0.09438,8e-05,9.3643]
[1780364908777,36.14,70779.39,57.0,0.09468,8e-05,9.38636]
[1780364908782,36.14,70779.39,57.0,0.09468,8e-05,9.38636]
[1780364908786,36.14,70779.39,57.0,0.09468,8e-05,9.38636]
[1780364912993,36.14,70784.41,57.0,0.09507,8e-05,9.41405]
[1780364913916,36.14,70784.73,57.0,0.09509,8e-05,9.41609]
[1780364916165,36.14,70793.47,57.0,0.09583,8e-05,9.4709]
[1780364916370,36.14,70793.47,57.0,0.09583,8e-05,9.4709]
[1780364916697,36.14,70793.47,57.0,0.09583,8e-05,9.4709]
[1780364917122,36.14,70797.47,57.0,0.09617,8e-05,9.49598]
[1780364917636,36.14,70797.47,57.0,0.09617,8e-05,9.49598]
[1780364917895,36.14,70804.84,57.0,0.09679,9e-05,9.54226]
[1780364920263,36.14,70808.94,57.0,0.09715,9e-05,9.56862]
[1780364920959,36.14,70810.51,57.0,0.09728,9e-05,9.57831]
[1780364922876,36.14,70806.53,57.0,0.09694,9e-05,9.55322]
[1780364925824,36.14,70802.05,57.0,0.09655,8e-05,9.52457]
[1780364928345,36.14,70802.97,57.0,0.09663,9e-05,9.53]
[1780364930163,36.14,70800.49,57.0,0.09641,8e-05,9.51417]
[1780364933573,36.14,70799.39,57.0,0.09632,8e-05,9.50698]
[1780364934166,36.14,70796.74,57.0,0.09609,8e-05,9.49023]
[1780364934287,36.14,70796.74,57.0,0.09609,8e-05,9.49023]
[1780364934653,36.14,70796.74,57.0,0.09609,8e-05,9.49023]
[1780364934926,36.14,70796.74,57.0,0.09609,8e-05,9.49023]
[1780364935131,36.14,70787.98,57.0,0.09535,8e-05,9.43521]
[1780364938794,36.14,70784.0,57.0,0.09502,8e-05,9.41041]
[1780364940700,36.14,70787.54,57.0,0.09532,8e-05,9.43269]
[1780364941170,36.14,70787.39,57.0,0.0953,8e-05,9.43178]
[1780364941543,36.14,70787.39,57.0,0.0953,8e-05,9.43178]
[1780364941714,36.14,70787.39,57.0,0.0953,8e-05,9.43178]
[1780364941977,36.14,70787.39,57.0,0.0953,8e-05,9.43178]
[1780364942052,36.14,70787.39,57.0,0.0953,8e-05,9.43178]
[1780364942823,36.14,70791.89,57.0,0.09568,8e-05,9.46002]
[1780364943013,36.14,70791.89,57.0,0.09568,8e-05,9.46002]
[1780364945857,36.14,70796.94,57.0,0.09611,8e-05,9.49158]
[1780364947932,36.14,70799.63,57.0,0.09634,8e-05,9.50838]
[1780364951183,36.14,70805.97,57.0,0.09687,9e-05,9.54788]
[1780364954016,36.14,70810.82,57.0,0.09728,9e-05,9.57791]
[1780364956537,36.14,70811.2,57.0,0.0973,9e-05,9.57991]
[1780364956721,36.14,70814.17,57.0,0.09755,9e-05,9.59845]
[1780364958119,36.14,70816.29,57.0,0.09774,9e-05,9.61197]
[1780364959202,36.14,70817.06,57.0,0.0978,9e-05,9.61693]
[1780364961235,36.14,70821.65,57.0,0.0982,9e-05,9.64612]
[1780364963078,36.14,70821.79,57.0,0.09821,9e-05,9.64705]
[1780364968805,36.14,70821.73,57.0,0.09821,9e-05,9.64695]
[1780364976860,36.14,70821.16,57.0,0.09813,9e-05,9.63962]
[1780364981984,36.14,70814.44,57.0,0.09756,9e-05,9.59737]
[1780364987938,36.14,70818.72,57.0,0.09793,9e-05,9.62505]
[1780364992973,36.14,70817.82,57.0,0.09786,9e-05,9.61978]
[1780364998008,36.14,70820.54,57.0,0.0981,9e-05,9.63731]
[1780365003048,36.14,70822.27,57.0,0.09825,9e-05,9.64838]
[1780365008083,36.14,70822.35,57.0,0.09826,9e-05,9.6491]
[1780365013118,36.14,70818.01,57.0,0.09789,9e-05,9.6219]
[1780365017866,36.14,70821.43,57.0,0.09819,9e-05,9.64375]
[1780365018152,36.14,70821.5,57.0,0.0982,9e-05,9.64424]
[1780365023188,36.15,70810.46,57.0,0.09728,9e-05,9.57639]
[1780365028244,36.15,70811.55,57.0,0.0974,9e-05,9.58562]
[1780365033279,36.16,70813.21,57.0,0.09754,9e-05,9.59429]
[1780365035793,36.16,70813.14,57.0,0.09754,9e-05,9.59429]
[1780365036061,36.16,70813.14,57.0,0.09754,9e-05,9.59429]
[1780365036156,36.16,70809.74,57.0,0.09726,9e-05,9.5734]
[1780365037634,36.16,70802.51,57.0,0.09664,9e-05,9.52787]
[1780365037870,36.16,70802.51,57.0,0.09664,9e-05,9.52787]
[1780365038017,36.16,70802.51,57.0,0.09664,9e-05,9.52787]
[1780365038168,36.16,70802.51,57.0,0.09664,9e-05,9.52787]
[1780365038096,36.16,70787.4,57.0,0.09536,8e-05,9.43319]
[1780365040958,36.16,70780.74,57.0,0.0948,8e-05,9.39154]
[1780365041358,36.16,70781.99,57.0,0.09491,8e-05,9.39943]
[1780365041381,36.16,70785.46,57.0,0.0952,8e-05,9.42121]
[1780365043012,36.16,70785.46,57.0,0.0952,8e-05,9.42121]
[1780365043063,36.16,70796.08,57.0,0.09611,8e-05,9.48841]
[1780365043907,36.16,70796.08,57.0,0.09611,8e-05,9.48841]
[1780365045276,36.16,70800.3,57.0,0.09647,8e-05,9.51515]
[1780365048199,36.17,70800.72,57.0,0.09651,8e-05,9.5184]
[1780365051568,36.17,70802.4,57.0,0.09666,9e-05,9.52955]
[1780365052990,36.17,70802.24,57.0,0.09665,9e-05,9.52873]
[1780365059462,36.17,70802.37,57.0,0.09668,9e-05,9.531]
[1780365061099,36.17,70802.37,57.0,0.09668,9e-05,9.531]
[1780365063121,36.17,70798.8,57.0,0.09638,8e-05,9.50892]
[1780365064915,36.17,70800.21,57.0,0.09651,8e-05,9.51822]
[1780365065118,36.17,70800.21,57.0,0.09651,8e-05,9.51822]
[1780365064975,36.17,70812.08,57.0,0.09753,9e-05,9.59318]
[1780365065806,36.17,70812.08,57.0,0.09753,9e-05,9.59318]
[1780365066515,36.17,70816.68,57.0,0.09792,9e-05,9.6223]
[1780365066574,36.17,70817.51,57.0,0.09799,9e-05,9.62759]
[1780365067490,36.17,70817.51,57.0,0.09799,9e-05,9.62759]
[1780365067632,36.17,70817.51,57.0,0.09799,9e-05,9.62759]
[1780365072943,36.18,70812.28,57.0,0.09757,9e-05,9.59656]
[1780365073671,36.18,70817.83,57.0,0.09805,9e-05,9.63204]
[1780365074799,36.18,70819.96,57.0,0.09824,9e-05,9.64589]
[1780365075404,36.18,70820.82,57.0,0.09832,9e-05,9.6517]
[1780365075647,36.18,70820.82,57.0,0.09832,9e-05,9.6517]
[1780365080846,36.18,70820.85,57.0,0.09835,9e-05,9.65368]
[1780365086653,36.19,70827.16,57.0,0.09892,9e-05,9.69587]
[1780365092089,36.19,70831.59,57.0,0.09932,9e-05,9.72499]
[1780365093045,36.19,70836.26,57.0,0.0997,9e-05,9.75102]
[1780365093865,36.19,70843.32,57.0,0.10031,9e-05,9.79601]
[1780365095132,36.19,70843.81,57.0,0.10036,9e-05,9.79912]
[1780365095222,36.19,70843.81,57.0,0.10036,9e-05,9.79912]
[1780365095568,36.19,70844.07,57.0,0.10038,9e-05,9.80103]
[1780365095926,36.19,70839.46,57.0,0.09998,9e-05,9.77173]
[1780365101910,36.19,70842.65,57.0,0.10025,9e-05,9.79122]
[1780365107800,36.19,70837.77,57.0,0.09981,9e-05,9.75898]
[1780365112839,36.19,70842.55,57.0,0.10021,9e-05,9.78869]
[1780365117874,36.18,70844.1,57.0,0.10034,9e-05,9.7977]
[1780365122929,36.18,70836.66,57.0,0.09968,9e-05,9.74985]
[1780365128951,36.18,70830.19,57.0,0.09911,9e-05,9.70826]
[1780365133990,36.18,70826.59,57.0,0.0988,9e-05,9.68528]
[1780365139028,36.18,70820.73,57.0,0.0983,9e-05,9.64843]
[1780365144020,36.18,70819.74,57.0,0.09822,9e-05,9.64245]
[1780365144977,36.18,70820.9,57.0,0.09832,9e-05,9.64986]
[1780365148091,36.18,70832.2,57.0,0.0993,9e-05,9.72166]
[1780365148811,36.18,70832.2,57.0,0.0993,9e-05,9.72166]
[1780365149923,36.18,70834.56,57.0,0.0995,9e-05,9.73663]
[1780365153484,36.18,70834.24,57.0,0.09943,9e-05,9.73039]
[1780365158162,36.18,70820.77,57.0,0.09827,9e-05,9.64494]
[1780365163197,36.18,70819.52,57.0,0.09817,9e-05,9.63737]
[1780365167225,36.18,70831.0,57.0,0.09916,9e-05,9.71017]
[1780365169042,36.18,70833.81,57.0,0.0994,9e-05,9.72794]
[1780365170022,36.18,70834.18,57.0,0.09943,9e-05,9.73022]
[1780365175281,36.18,70839.06,57.0,0.09985,9e-05,9.76057]
[1780365180316,36.18,70839.57,57.0,0.09988,9e-05,9.76322]
[1780365185353,36.18,70832.58,57.0,0.09927,9e-05,9.71834]
[1780365190387,36.18,70835.35,57.0,0.09951,9e-05,9.7356]
[1780365195423,36.18,70841.21,57.0,0.10001,9e-05,9.77241]
[1780365196869,36.18,70841.21,57.0,0.10001,9e-05,9.77241]
[1780365197819,36.18,70845.7,57.0,0.1004,9e-05,9.80083]
[1780365203479,36.18,70845.73,57.0,0.10039,9e-05,9.79985]
[1780365208513,36.17,70845.61,57.0,0.10036,9e-05,9.79828]
[1780365214809,36.17,70845.25,57.0,0.10029,9e-05,9.79128]
[1780365220598,36.17,70845.78,57.0,0.10032,9e-05,9.79342]
[1780365225255,36.17,70831.97,57.0,0.09911,9e-05,9.70518]
[1780365226642,36.17,70818.1,57.0,0.09791,9e-05,9.61744]
[1780365229415,36.17,70817.55,57.0,0.09787,9e-05,9.6142]
[1780365229526,36.17,70817.55,57.0,0.09787,9e-05,9.6142]
[1780365230363,36.17,70817.55,57.0,0.09787,9e-05,9.6142]
[1780365229662,36.17,70813.25,57.0,0.0975,9e-05,9.58717]
[1780365230787,36.17,70813.25,57.0,0.0975,9e-05,9.58717]
[1780365233737,36.17,70806.19,57.0,0.09689,9e-05,9.54221]
[1780365238960,36.17,70805.76,57.0,0.09685,9e-05,9.53887]
[1780365239593,36.17,70806.54,57.0,0.09691,9e-05,9.54365]
[1780365240771,36.17,70808.08,57.0,0.09704,9e-05,9.55321]
[1780365243774,36.17,70806.41,57.0,0.09689,9e-05,9.54227]
[1780365244807,36.16,70803.15,57.0,0.09661,9e-05,9.52162]
[1780365248112,36.16,70802.16,57.0,0.09653,8e-05,9.51517]
[1780365248116,36.16,70802.16,57.0,0.09653,8e-05,9.51517]
[1780365250914,36.16,70799.4,57.0,0.09629,8e-05,9.49749]
[1780365252973,36.16,70801.37,57.0,0.09645,8e-05,9.50973]
[1780365253127,36.16,70801.37,57.0,0.09645,8e-05,9.50973]
[1780365257035,36.16,70796.68,57.0,0.09605,8e-05,9.48001]
[1780365257908,36.16,70796.11,57.0,0.096,8e-05,9.47639]
[1780365260957,36.16,70797.65,57.0,0.09613,8e-05,9.48594]
[1780365263689,36.16,70800.33,57.0,0.09636,8e-05,9.50258]
[1780365268937,36.16,70793.63,57.0,0.09578,8e-05,9.46011]
[1780365271023,36.16,70790.36,57.0,0.09551,8e-05,9.43958]
[1780365276101,36.16,70783.01,57.0,0.09486,8e-05,9.38986]
[1780365281325,36.16,70776.01,57.0,0.09428,8e-05,9.34677]
[1780365285885,36.16,70780.23,57.0,0.09464,8e-05,9.37391]
[1780365286759,36.17,70780.59,57.0,0.09467,8e-05,9.37628]
[1780365290480,36.17,70774.31,57.0,0.09416,8e-05,9.33753]
[1780365291887,36.17,70771.94,57.0,0.09396,8e-05,9.32292]
[1780365294035,36.17,70769.39,57.0,0.09375,8e-05,9.30742]
[1780365294372,36.17,70769.39,57.0,0.09375,8e-05,9.30742]
[1780365294402,36.17,70760.33,57.0,0.093,8e-05,9.25124]
[1780365296561,36.17,70753.83,57.0,0.09247,8e-05,9.21091]
[1780365301678,36.17,70751.42,57.0,0.09228,8e-05,9.19638]
[1780365304395,36.17,70761.68,57.0,0.09312,8e-05,9.26023]
[1780365304419,36.17,70761.68,57.0,0.09312,8e-05,9.26023]
[1780365304999,36.17,70762.41,57.0,0.09318,8e-05,9.26473]
[1780365305188,36.17,70761.65,57.0,0.09312,8e-05,9.25996]
[1780365309487,36.17,70761.36,57.0,0.09311,8e-05,9.2593]
[1780365309502,36.17,70761.36,57.0,0.09311,8e-05,9.2593]
[1780365312977,36.17,70770.28,57.0,0.09386,8e-05,9.31568]
[1780365318279,36.18,70774.8,57.0,0.09426,8e-05,9.34491]
[1780365319922,36.18,70771.35,57.0,0.09397,8e-05,9.32353]
[1780365319925,36.18,70771.35,57.0,0.09397,8e-05,9.32353]
[1780365322041,36.18,70773.87,57.0,0.09418,8e-05,9.33956]
[1780365325074,36.18,70772.03,57.0,0.09404,8e-05,9.32853]
[1780365330258,36.18,70771.86,57.0,0.09404,8e-05,9.32843]
[1780365335400,36.18,70763.78,57.0,0.09334,8e-05,9.27526]
[1780365337324,36.18,70764.15,57.0,0.09338,8e-05,9.2778]
[1780365337414,36.18,70764.4,57.0,0.0934,8e-05,9.2796]
[1780365341442,36.18,70753.4,57.0,0.09249,8e-05,9.21109]
[1780365343208,36.18,70752.33,57.0,0.0924,8e-05,9.20447]
[1780365348491,36.18,70739.66,57.0,0.09137,8e-05,9.12639]
[1780365353527,36.19,70731.03,57.0,0.09068,8e-05,9.07417]
[1780365359213,36.19,70729.53,57.0,0.09057,8e-05,9.06587]
[1780365359860,36.19,70729.44,57.0,0.09057,8e-05,9.06555]
[1780365359908,36.19,70736.53,57.0,0.09115,8e-05,9.10948]
[1780365360656,36.19,70736.53,57.0,0.09115,8e-05,9.10948]
[1780365362952,36.19,70741.26,57.0,0.09154,8e-05,9.13964]
[1780365362957,36.19,70741.26,57.0,0.09154,8e-05,9.13964]
[1780365368086,36.2,70739.17,57.0,0.0914,8e-05,9.12906]
[1780365373667,36.2,70730.93,57.0,0.09078,8e-05,9.0818]
[1780365375615,36.21,70733.69,57.0,0.09101,8e-05,9.09934]
[1780365377581,36.21,70740.86,57.0,0.09161,8e-05,9.14455]
[1780365378225,36.21,70740.86,57.0,0.09161,8e-05,9.14455]
[1780365379458,36.21,70741.16,57.0,0.09164,8e-05,9.14684]
[1780365380369,36.21,70741.96,57.0,0.09171,8e-05,9.15222]
[1780365385451,36.21,70747.66,57.0,0.09221,8e-05,9.18944]
[1780365385575,36.21,70746.92,57.0,0.09215,8e-05,9.18522]
[1780365386421,36.21,70746.92,57.0,0.09215,8e-05,9.18522]
[1780365390967,36.22,70753.37,57.0,0.09271,8e-05,9.22703]
[1780365396102,36.22,70757.23,57.0,0.09301,8e-05,9.24839]
[1780365398998,36.22,70757.7,57.0,0.09306,8e-05,9.2521]
[1780365400000,36.22,70756.81,57.0,0.09299,8e-05,9.24682]
[1780365405893,36.23,70757.0,57.0,0.09303,8e-05,9.24975]
[1780365410928,36.23,70756.88,57.0,0.09304,8e-05,9.25026]
[1780365412722,36.23,70752.22,57.0,0.09265,8e-05,9.22162]
[1780365417976,36.23,70749.33,57.0,0.09244,8e-05,9.20566]
[1780365418789,36.23,70749.33,57.0,0.09244,8e-05,9.20566]
[1780365418792,36.23,70749.33,57.0,0.09244,8e-05,9.20566]
[1780365418984,36.24,70745.6,57.0,0.09214,8e-05,9.1829]
[1780365419844,36.24,70745.6,57.0,0.09214,8e-05,9.1829]
[1780365425026,36.24,70738.5,57.0,0.09157,8e-05,9.13942]
[1780365427670,36.24,70738.39,57.0,0.09156,8e-05,9.13891]
[1780365428047,36.24,70738.16,57.0,0.09154,8e-05,9.13758]
[1780365433257,36.24,70736.93,57.0,0.09146,8e-05,9.13169]
[1780365434928,36.24,70733.69,57.0,0.09121,8e-05,9.1126]
[1780365435096,36.24,70730.73,57.0,0.09098,8e-05,9.09482]
[1780365436000,36.24,70730.73,57.0,0.09098,8e-05,9.09482]
[1780365436855,36.24,70724.17,57.0,0.09045,8e-05,9.05462]
[1780365437831,36.24,70725.05,57.0,0.09052,8e-05,9.06024]
[1780365439968,36.25,70725.21,57.0,0.09054,8e-05,9.06162]
[1780365441557,36.25,70725.27,57.0,0.09055,8e-05,9.06218]
[1780365441698,36.25,70725.27,57.0,0.09055,8e-05,9.06237]
[1780365442228,36.25,70725.27,57.0,0.09055,8e-05,9.06237]
[1780365442476,36.25,70714.15,57.0,0.08965,8e-05,8.99432]
[1780365444295,36.25,70703.83,57.0,0.08884,8e-05,8.93186]
[1780365447439,36.25,70685.03,57.0,0.08736,8e-05,8.81862]
[1780365448188,36.25,70672.32,57.0,0.08637,8e-05,8.74217]
[1780365453504,36.26,70667.68,57.0,0.08602,8e-05,8.71379]
[1780365459120,36.27,70662.55,57.0,0.08566,8e-05,8.68629]
[1780365461283,36.27,70672.68,57.0,0.08648,8e-05,8.74958]
[1780365462918,36.27,70670.87,57.0,0.08635,8e-05,8.73927]
[1780365463257,36.27,70670.87,57.0,0.08635,8e-05,8.73927]
[1780365469749,36.28,70675.07,57.0,0.08674,8e-05,8.76923]
[1780365470782,36.28,70676.98,57.0,0.0869,8e-05,8.78138]
[1780365476388,36.29,70682.31,57.0,0.08736,8e-05,8.81716]
[1780365476640,36.29,70682.31,57.0,0.08736,8e-05,8.81716]
[1780365477805,36.29,70686.09,57.0,0.08767,8e-05,8.84062]
[1780365479047,36.29,70689.87,57.0,0.08797,8e-05,8.86407]
[1780365480488,36.3,70690.37,57.0,0.08802,8e-05,8.86755]
[1780365480994,36.3,70691.54,57.0,0.08812,8e-05,8.87511]
[1780365482325,36.3,70698.72,57.0,0.08869,8e-05,8.91926]
[1780365483151,36.3,70700.71,57.0,0.08886,8e-05,8.93182]
[1780365484519,36.3,70700.93,57.0,0.08888,8e-05,8.93352]
[1780365489983,36.3,70695.06,57.0,0.08844,8e-05,8.89975]
[1780365490636,36.3,70695.06,57.0,0.08844,8e-05,8.89975]
[1780365492895,36.31,70698.24,57.0,0.08871,8e-05,8.92022]
[1780365497957,36.31,70701.02,57.0,0.08895,8e-05,8.93893]
[1780365503599,36.31,70684.3,57.0,0.08766,8e-05,8.83947]
[1780365505594,36.32,70672.62,57.0,0.08676,8e-05,8.77018]
[1780365510629,36.32,70668.53,57.0,0.08648,8e-05,8.74865]
[1780365512614,36.33,70672.78,57.0,0.08678,8e-05,8.77103]
[1780365513704,36.33,70671.33,57.0,0.08669,8e-05,8.76344]
[1780365519692,36.34,70663.37,57.0,0.08611,8e-05,8.71921]
[1780365524727,36.34,70667.88,57.0,0.08651,8e-05,8.74964]
[1780365529762,36.35,70665.25,57.0,0.08635,8e-05,8.73693]
[1780365535473,36.36,70666.05,57.0,0.08644,8e-05,8.74426]
[1780365539507,36.36,70667.8,57.0,0.08661,8e-05,8.75723]
[1780365539527,36.36,70668.82,57.0,0.0867,8e-05,8.76398]
[1780365540166,36.36,70668.82,57.0,0.0867,8e-05,8.76398]
[1780365541237,36.36,70666.93,57.0,0.08656,8e-05,8.75316]
[1780365546107,36.37,70661.3,57.0,0.08614,8e-05,8.72059]
[1780365551318,36.37,70665.74,57.0,0.0865,8e-05,8.74873]
[1780365553000,36.37,70656.39,57.0,0.08578,8e-05,8.6929]
[1780365554544,36.37,70656.39,57.0,0.08578,8e-05,8.69321]
[1780365555149,36.37,70653.22,57.0,0.08554,8e-05,8.67446]
[1780365555201,36.37,70653.22,57.0,0.08554,8e-05,8.67446]
[1780365555874,36.37,70650.11,57.0,0.0853,8e-05,8.65612]
[1780365559922,36.38,70645.1,57.0,0.08494,8e-05,8.62762]
[1780365560777,36.38,70640.05,57.0,0.08455,8e-05,8.5978]
[1780365561759,36.38,70639.87,57.0,0.08455,8e-05,8.59718]
[1780365564349,36.38,70630.14,57.0,0.08381,8e-05,8.54004]
[1780365565436,36.38,70628.0,57.0,0.08366,8e-05,8.52783]
[1780365570066,36.39,70641.28,57.0,0.08472,8e-05,8.61033]
[1780365573042,36.39,70637.61,57.0,0.08441,8e-05,8.58536]
[1780365575897,36.39,70634.86,57.0,0.08422,8e-05,8.5704]
[1780365580646,36.4,70633.42,57.0,0.08414,8e-05,8.56375]
[1780365585927,36.41,70631.37,57.0,0.08402,8e-05,8.55459]
[1780365590906,36.41,70631.49,57.0,0.08406,8e-05,8.55783]
[1780365595648,36.42,70630.72,57.0,0.08403,8e-05,8.55528]
[1780365595813,36.42,70630.72,57.0,0.08403,8e-05,8.55528]
[1780365595949,36.42,70630.72,57.0,0.08403,8e-05,8.55528]
[1780365596023,36.42,70630.72,57.0,0.08403,8e-05,8.55528]
[1780365596622,36.42,70626.58,57.0,0.08372,8e-05,8.53113]
[1780365596656,36.42,70598.92,57.0,0.08164,7e-05,8.36779]
[1780365597431,36.42,70598.92,57.0,0.08164,7e-05,8.36779]
[1780365597499,36.44,70571.33,57.0,0.07974,7e-05,8.21722]
[1780365598021,36.44,70571.33,57.0,0.07974,7e-05,8.21722]
[1780365598340,36.44,70571.33,57.0,0.07974,7e-05,8.21722]
[1780365598557,36.44,70571.33,57.0,0.07974,7e-05,8.21722]
[1780365598572,36.44,70571.33,57.0,0.07974,7e-05,8.21722]
[1780365598607,36.45,70538.86,57.0,0.0774,7e-05,8.03029]
[1780365598890,36.45,70538.86,57.0,0.0774,7e-05,8.03029]
[1780365599134,36.45,70538.86,57.0,0.0774,7e-05,8.03029]
[1780365599504,36.45,70538.86,57.0,0.0774,7e-05,8.03029]
[1780365599683,36.47,70544.16,57.0,0.07795,7e-05,8.07353]
[1780365599944,36.47,70544.16,57.0,0.07795,7e-05,8.07353]
[1780365599950,36.47,70544.16,57.0,0.07795,7e-05,8.07353]
[1780365600902,36.47,70544.16,57.0,0.07795,7e-05,8.07353]
[1780365600756,36.51,70551.8,57.0,0.0787,7e-05,8.13353]
[1780365602039,36.51,70554.28,57.0,0.07888,7e-05,8.14792]
[1780365603466,36.51,70563.79,57.0,0.07961,7e-05,8.20568]
[1780365603748,36.52,70583.87,57.0,0.0811,7e-05,8.32411]
[1780365604330,36.52,70601.64,57.0,0.08244,8e-05,8.42953]
[1780365605637,36.52,70601.64,57.0,0.08244,8e-05,8.42953]
[1780365606764,36.52,70582.68,57.0,0.08104,7e-05,8.31931]
[1780365608502,36.52,70579.98,57.0,0.08085,7e-05,8.30432]
[1780365608697,36.52,70579.98,57.0,0.08085,7e-05,8.30432]
[1780365608790,36.52,70590.37,57.0,0.08163,7e-05,8.36617]
[1780365609778,36.53,70602.24,57.0,0.08253,8e-05,8.43688]
[1780365610569,36.53,70602.24,57.0,0.08253,8e-05,8.43688]
[1780365615772,36.53,70611.87,57.0,0.0833,8e-05,8.49682]
[1780365616140,36.53,70613.02,57.0,0.08339,8e-05,8.50419]
[1780365616709,36.53,70613.02,57.0,0.08339,8e-05,8.50419]
[1780365618459,36.54,70596.25,57.0,0.08215,7e-05,8.40678]
[1780365620551,36.54,70593.12,57.0,0.08192,7e-05,8.38904]
[1780365620825,36.54,70593.12,57.0,0.08192,7e-05,8.38904]
[1780365620654,36.54,70592.83,57.0,0.08191,7e-05,8.38806]
[1780365622924,36.54,70587.75,57.0,0.08154,7e-05,8.35894]
[1780365622943,36.54,70587.75,57.0,0.08154,7e-05,8.35894]
[1780365623051,36.54,70587.75,57.0,0.08154,7e-05,8.35894]
[1780365623494,36.54,70571.91,57.0,0.08038,7e-05,8.26655]
[1780365624547,36.54,70571.91,57.0,0.08038,7e-05,8.26655]
[1780365625425,36.54,70568.15,57.0,0.08011,7e-05,8.24516]
[1780365625550,36.54,70568.15,57.0,0.08011,7e-05,8.24516]
[1780365625584,36.54,70568.15,57.0,0.08011,7e-05,8.24516]
[1780365625777,36.55,70576.0,57.0,0.08069,7e-05,8.29162]
[1780365626515,36.55,70596.22,57.0,0.08221,7e-05,8.41123]
[1780365627924,36.55,70604.0,57.0,0.0828,8e-05,8.45781]
[1780365628665,36.55,70604.0,57.0,0.0828,8e-05,8.45781]
[1780365628918,36.55,70612.74,57.0,0.08347,8e-05,8.51013]
[1780365629191,36.55,70612.74,57.0,0.08347,8e-05,8.51013]
[1780365629394,36.55,70612.74,57.0,0.08347,8e-05,8.51013]
[1780365629675,36.55,70612.74,57.0,0.08347,8e-05,8.51013]
[1780365629947,36.55,70618.64,57.0,0.08392,8e-05,8.54565]
[1780365630139,36.55,70618.64,57.0,0.08392,8e-05,8.54565]
[1780365630364,36.55,70618.64,57.0,0.08392,8e-05,8.54565]
[1780365630561,36.55,70618.64,57.0,0.08392,8e-05,8.54565]
[1780365630587,36.55,70618.64,57.0,0.08392,8e-05,8.54565]
[1780365630810,36.55,70618.64,57.0,0.08392,8e-05,8.54565]
[1780365631003,36.55,70622.91,57.0,0.08425,8e-05,8.57149]
[1780365631193,36.55,70622.91,57.0,0.08425,8e-05,8.57149]
[1780365632739,36.55,70629.37,57.0,0.08472,8e-05,8.60648]
[1780365632802,36.55,70629.37,57.0,0.08472,8e-05,8.60648]
[1780365632916,36.55,70627.07,57.0,0.08455,8e-05,8.59315]
[1780365633084,36.55,70627.07,57.0,0.08455,8e-05,8.59315]
[1780365633768,36.55,70627.07,57.0,0.08455,8e-05,8.59315]
[1780365635840,36.56,70618.74,57.0,0.08393,8e-05,8.54447]
[1780365639825,36.56,70618.11,57.0,0.0839,8e-05,8.54263]
[1780365640341,36.56,70618.1,57.0,0.08391,8e-05,8.54304]
[1780365640599,36.56,70618.1,57.0,0.08391,8e-05,8.54304]
[1780365640672,36.56,70618.1,57.0,0.08391,8e-05,8.54304]
[1780365641215,36.56,70613.13,57.0,0.08354,8e-05,8.51405]
[1780365641285,36.56,70613.13,57.0,0.08354,8e-05,8.51405]
[1780365641806,36.56,70613.13,57.0,0.08354,8e-05,8.51405]
[1780365641782,36.56,70586.2,57.0,0.08152,7e-05,8.35573]
[1780365642057,36.56,70586.2,57.0,0.08152,7e-05,8.35573]
[1780365642493,36.56,70586.2,57.0,0.08152,7e-05,8.35573]
[1780365642591,36.56,70586.2,57.0,0.08152,7e-05,8.35573]
[1780365642665,36.56,70586.2,57.0,0.08152,7e-05,8.35573]
[1780365642737,36.57,70562.32,57.0,0.07976,7e-05,8.2165]
[1780365644888,36.57,70562.45,57.0,0.07979,7e-05,8.2185]
[1780365645690,36.57,70562.45,57.0,0.07979,7e-05,8.2185]
[1780365646660,36.58,70579.18,57.0,0.0811,7e-05,8.32257]
[1780365649205,36.6,70583.65,57.0,0.08155,7e-05,8.35772]
[1780365650023,36.6,70586.58,57.0,0.08177,7e-05,8.37531]
[1780365650963,36.6,70587.7,57.0,0.08186,7e-05,8.38225]
[1780365651327,36.6,70587.7,57.0,0.08186,7e-05,8.38225]
[1780365653694,36.61,70586.78,57.0,0.08184,7e-05,8.3805]
[1780365653766,36.61,70586.78,57.0,0.08184,7e-05,8.3805]
[1780365653780,36.61,70574.58,57.0,0.08094,7e-05,8.30936]
[1780365655435,36.61,70568.66,57.0,0.0805,7e-05,8.27483]
[1780365655690,36.61,70568.66,57.0,0.0805,7e-05,8.27483]
[1780365655833,36.61,70568.66,57.0,0.0805,7e-05,8.27483]
[1780365657132,36.61,70555.55,57.0,0.07955,7e-05,8.19881]
[1780365658273,36.61,70548.56,57.0,0.07904,7e-05,8.15848]
[1780365658721,36.61,70548.56,57.0,0.07904,7e-05,8.15848]
[1780365658821,36.61,70548.56,57.0,0.07904,7e-05,8.15848]
[1780365659186,36.61,70545.0,57.0,0.07879,7e-05,8.13816]
[1780365660937,36.62,70533.28,57.0,0.07795,7e-05,8.0712]
[1780365661852,36.62,70533.28,57.0,0.07795,7e-05,8.0712]
[1780365663383,36.62,70524.65,57.0,0.07734,7e-05,8.02244]
[1780365663552,36.62,70524.65,57.0,0.07734,7e-05,8.02244]
[1780365663785,36.62,70521.01,57.0,0.07709,7e-05,8.00205]
[1780365665799,36.66,70534.19,57.0,0.07826,7e-05,8.09545]
[1780365670835,36.74,70542.47,57.0,0.0793,7e-05,8.1784]
[1780365671716,36.74,70542.47,57.0,0.0793,7e-05,8.1784]
[1780365672938,36.76,70554.48,57.0,0.08033,7e-05,8.25998]
[1780365673362,36.76,70554.48,57.0,0.08033,7e-05,8.25998]
[1780365673925,36.76,70554.48,57.0,0.08033,7e-05,8.25998]
[1780365673859,36.76,70572.03,57.0,0.08163,7e-05,8.36272]
[1780365674167,36.76,70572.03,57.0,0.08163,7e-05,8.36272]
[1780365674294,36.76,70572.03,57.0,0.08163,7e-05,8.36272]
[1780365674863,36.76,70583.69,57.0,0.0825,7e-05,8.43099]
[1780365676280,36.76,70584.37,57.0,0.08256,7e-05,8.43557]
[1780365676877,36.77,70583.49,57.0,0.0825,7e-05,8.43098]
[1780365678253,36.77,70579.62,57.0,0.08221,7e-05,8.40853]
[1780365680271,36.77,70582.79,57.0,0.08245,7e-05,8.42727]
[1780365681254,36.77,70583.42,57.0,0.0825,7e-05,8.43087]
[1780365684010,36.77,70579.67,57.0,0.08222,7e-05,8.40901]
[1780365684022,36.77,70579.67,57.0,0.08222,7e-05,8.40901]
[1780365684951,36.77,70584.41,57.0,0.08257,7e-05,8.43676]
[1780365685925,36.77,70584.41,57.0,0.08257,7e-05,8.43676]
[1780365687103,36.77,70585.0,57.0,0.08262,7e-05,8.4405]
[1780365687167,36.77,70585.89,57.0,0.08269,7e-05,8.44596]
[1780365688042,36.77,70585.89,57.0,0.08269,7e-05,8.44596]
[1780365688226,36.77,70585.89,57.0,0.08269,7e-05,8.44596]
[1780365688391,36.77,70585.89,57.0,0.08269,7e-05,8.44596]
[1780365688783,36.77,70585.89,57.0,0.08269,7e-05,8.44596]
[1780365688873,36.77,70585.89,57.0,0.08269,7e-05,8.44596]
[1780365688857,36.77,70585.72,57.0,0.08268,7e-05,8.44501]
[1780365689478,36.77,70585.72,57.0,0.08268,7e-05,8.44501]
[1780365689675,36.77,70585.72,57.0,0.08268,7e-05,8.44501]
[1780365689690,36.77,70600.27,57.0,0.08378,8e-05,8.53119]
[1780365690365,36.77,70600.27,57.0,0.08378,8e-05,8.53119]
[1780365690702,36.77,70613.71,57.0,0.08481,8e-05,8.61108]
[1780365692027,36.77,70615.82,57.0,0.08497,8e-05,8.62359]
[1780365693972,36.77,70612.03,57.0,0.08465,8e-05,8.59786]
[1780365694521,36.77,70612.03,57.0,0.08465,8e-05,8.59786]
[1780365697011,36.77,70612.16,57.0,0.08468,8e-05,8.60003]
[1780365697161,36.77,70612.16,57.0,0.08468,8e-05,8.60003]
[1780365699457,36.78,70614.32,57.0,0.08485,8e-05,8.61316]
[1780365704832,36.78,70609.6,57.0,0.08452,8e-05,8.58711]
[1780365708124,36.78,70604.28,57.0,0.08413,8e-05,8.55679]
[1780365708160,36.78,70604.28,57.0,0.08413,8e-05,8.55679]
[1780365708193,36.78,70599.8,57.0,0.0838,8e-05,8.53114]
[1780365711177,36.78,70594.82,57.0,0.08342,8e-05,8.50189]
[1780365712530,36.78,70595.34,57.0,0.08347,8e-05,8.50523]
[1780365712566,36.78,70599.44,57.0,0.08378,8e-05,8.52951]
[1780365713519,36.78,70599.44,57.0,0.08378,8e-05,8.52951]
[1780365714186,36.79,70606.86,57.0,0.08434,8e-05,8.57375]
[1780365715065,36.79,70610.33,57.0,0.08461,8e-05,8.59465]
[1780365715415,36.79,70610.33,57.0,0.08461,8e-05,8.59465]
[1780365716921,36.79,70610.71,57.0,0.08465,8e-05,8.59724]
[1780365718165,36.79,70622.87,57.0,0.08559,8e-05,8.67026]
[1780365721215,36.79,70623.31,57.0,0.08563,8e-05,8.67331]
[1780365724840,36.79,70615.15,57.0,0.08501,8e-05,8.62533]
[1780365725970,36.79,70620.6,57.0,0.08543,8e-05,8.65823]
[1780365727462,36.79,70617.16,57.0,0.08518,8e-05,8.63828]
[1780365730302,36.8,70614.87,57.0,0.08501,8e-05,8.62561]
[1780365732931,36.8,70612.14,57.0,0.08481,8e-05,8.61002]
[1780365735966,36.8,70599.23,57.0,0.08385,8e-05,8.53505]
[1780365738773,36.8,70601.55,57.0,0.08404,8e-05,8.54965]
[1780365738825,36.8,70612.19,57.0,0.08485,8e-05,8.61294]
[1780365741125,36.8,70610.48,57.0,0.08473,8e-05,8.60343]
[1780365742681,36.8,70611.36,57.0,0.0848,8e-05,8.60895]
[1780365743444,36.81,70606.97,57.0,0.08447,8e-05,8.58329]
[1780365747836,36.81,70607.59,57.0,0.08454,8e-05,8.58839]
[1780365747840,36.81,70607.59,57.0,0.08454,8e-05,8.58839]
[1780365748170,36.81,70603.41,57.0,0.08422,8e-05,8.56404]
[1780365751553,36.81,70595.1,57.0,0.08361,8e-05,8.51632]
[1780365751583,36.81,70595.1,57.0,0.08361,8e-05,8.51632]
[1780365751838,36.81,70595.1,57.0,0.08361,8e-05,8.51632]
[1780365751862,36.81,70589.1,57.0,0.08313,8e-05,8.47761]
[1780365755463,36.81,70585.51,57.0,0.08287,7e-05,8.4571]
[1780365755502,36.81,70585.51,57.0,0.08287,7e-05,8.4571]
[1780365756520,36.81,70585.78,57.0,0.08289,7e-05,8.45887]
[1780365756551,36.82,70590.85,57.0,0.08328,8e-05,8.48884]
[1780365757444,36.82,70590.85,57.0,0.08328,8e-05,8.48884]
[1780365758470,36.82,70592.43,57.0,0.0834,8e-05,8.49862]
[1780365759408,36.82,70592.51,57.0,0.08341,8e-05,8.49956]
[1780365759725,36.82,70592.51,57.0,0.08341,8e-05,8.49956]
[1780365760001,36.82,70592.51,57.0,0.08341,8e-05,8.49956]
[1780365760006,36.82,70588.02,57.0,0.08308,7e-05,8.47364]
[1780365760604,36.82,70573.63,57.0,0.08201,7e-05,8.3895]
[1780365762928,36.82,70565.78,57.0,0.08143,7e-05,8.34397]
[1780365763010,36.82,70565.78,57.0,0.08143,7e-05,8.34397]
[1780365763327,36.82,70566.89,57.0,0.08152,7e-05,8.3508]
[1780365764850,36.82,70566.6,57.0,0.0815,7e-05,8.34946]
[1780365769816,36.83,70563.11,57.0,0.08127,7e-05,8.33098]
[1780365769912,36.83,70569.94,57.0,0.08178,7e-05,8.37118]
[1780365771162,36.83,70574.7,57.0,0.08214,7e-05,8.39966]
[1780365773192,36.83,70572.61,57.0,0.082,7e-05,8.38868]
[1780365774224,36.83,70573.19,57.0,0.08205,7e-05,8.39271]
[1780365775196,36.83,70570.84,57.0,0.08189,7e-05,8.37962]
[1780365775857,36.83,70570.84,57.0,0.08189,7e-05,8.37962]
[1780365779148,36.84,70562.33,57.0,0.08129,7e-05,8.33276]
[1780365779609,36.84,70565.43,57.0,0.08153,7e-05,8.35154]
[1780365780652,36.84,70565.43,57.0,0.08153,7e-05,8.35154]
[1780365780662,36.84,70565.43,57.0,0.08153,7e-05,8.35154]
[1780365780751,36.84,70572.05,57.0,0.08203,7e-05,8.39052]
[1780365781459,36.84,70572.05,57.0,0.08203,7e-05,8.39052]
[1780365781888,36.84,70572.05,57.0,0.08203,7e-05,8.39052]
[1780365783478,36.84,70574.08,57.0,0.08219,7e-05,8.40365]
[1780365784391,36.85,70575.0,57.0,0.08227,7e-05,8.40965]
[1780365785207,36.85,70575.14,57.0,0.08229,7e-05,8.41108]
[1780365786804,36.85,70575.13,57.0,0.0823,7e-05,8.41162]
[1780365786943,36.85,70586.0,57.0,0.08312,7e-05,8.4759]
[1780365787241,36.85,70586.0,57.0,0.08312,7e-05,8.4759]
[1780365787848,36.85,70586.0,57.0,0.08312,7e-05,8.4759]
[1780365787911,36.85,70600.46,57.0,0.08421,8e-05,8.56147]
[1780365788145,36.85,70600.46,57.0,0.08421,8e-05,8.56147]
[1780365789094,36.85,70602.14,57.0,0.08434,8e-05,8.57175]
[1780365789225,36.85,70602.14,57.0,0.08434,8e-05,8.57175]
[1780365790329,36.85,70605.29,57.0,0.08459,8e-05,8.5907]
[1780365790670,36.85,70605.29,57.0,0.08459,8e-05,8.5907]
[1780365791230,36.85,70606.9,57.0,0.08471,8e-05,8.60053]
[1780365793032,36.85,70602.96,57.0,0.08442,8e-05,8.57757]
[1780365795504,36.86,70598.84,57.0,0.08412,8e-05,8.55434]
[1780365796755,36.86,70599.98,57.0,0.08421,8e-05,8.56144]
[1780365800079,36.86,70606.51,57.0,0.08472,8e-05,8.60131]
[1780365803215,36.86,70603.18,57.0,0.08448,8e-05,8.5826]
[1780365807813,36.87,70590.19,57.0,0.08353,8e-05,8.50794]
[1780365810773,36.87,70588.37,57.0,0.0834,8e-05,8.49817]
[1780365811010,36.87,70588.37,57.0,0.0834,8e-05,8.49817]
[1780365811028,36.87,70588.37,57.0,0.0834,8e-05,8.49817]
[1780365811841,36.87,70571.25,57.0,0.0821,7e-05,8.3947]
[1780365814126,36.87,70570.97,57.0,0.08209,7e-05,8.39363]
[1780365815408,36.87,70571.86,57.0,0.08216,7e-05,8.3991]
[1780365816383,36.87,70572.12,57.0,0.08218,7e-05,8.40089]
[1780365817466,36.87,70572.19,57.0,0.08219,7e-05,8.40156]
[1780365817789,36.87,70572.19,57.0,0.08219,7e-05,8.40156]
[1780365817802,36.87,70572.19,57.0,0.08219,7e-05,8.40156]
[1780365817883,36.87,70574.22,57.0,0.08234,7e-05,8.41368]
[1780365819314,36.87,70576.16,57.0,0.08249,7e-05,8.42561]
[1780365819315,36.87,70576.16,57.0,0.08249,7e-05,8.42561]
[1780365820077,36.87,70576.16,57.0,0.08249,7e-05,8.42561]
[1780365819897,36.88,70576.05,57.0,0.08249,7e-05,8.42554]
[1780365820304,36.88,70576.05,57.0,0.08249,7e-05,8.42554]
[1780365820853,36.88,70576.05,57.0,0.08249,7e-05,8.42554]
[1780365823024,36.88,70575.85,57.0,0.08248,7e-05,8.42482]
[1780365823080,36.88,70576.11,57.0,0.08251,7e-05,8.42656]
[1780365825966,36.88,70578.1,57.0,0.08267,7e-05,8.43932]
[1780365828531,36.88,70572.89,57.0,0.0823,7e-05,8.41058]
[1780365830919,36.89,70572.14,57.0,0.08226,7e-05,8.40739]
[1780365830937,36.89,70572.14,57.0,0.08226,7e-05,8.40739]
[1780365830975,36.89,70565.31,57.0,0.08176,7e-05,8.36815]
[1780365831647,36.89,70565.31,57.0,0.08176,7e-05,8.36815]
[1780365837016,36.89,70561.6,57.0,0.08152,7e-05,8.34875]
[1780365842052,36.9,70560.4,57.0,0.08145,7e-05,8.34348]
[1780365843589,36.9,70559.63,57.0,0.0814,7e-05,8.33935]
[1780365844066,36.9,70551.37,57.0,0.0808,7e-05,8.29173]
[1780365848445,36.9,70556.47,57.0,0.08117,7e-05,8.32148]
[1780365849101,36.9,70554.66,57.0,0.08104,7e-05,8.31095]
[1780365853981,36.9,70545.11,57.0,0.08036,7e-05,8.25682]
[1780365854081,36.9,70538.86,57.0,0.07991,7e-05,8.22161]
[1780365858119,36.9,70537.54,57.0,0.07982,7e-05,8.21445]
[1780365863199,36.91,70531.26,57.0,0.07938,7e-05,8.17901]
[1780365865417,36.91,70526.06,57.0,0.07901,7e-05,8.14946]
[1780365865747,36.91,70526.06,57.0,0.07901,7e-05,8.14946]
[1780365866159,36.91,70526.06,57.0,0.07901,7e-05,8.14946]
[1780365866173,36.91,70526.06,57.0,0.07901,7e-05,8.14946]
[1780365866448,36.91,70518.16,57.0,0.07844,7e-05,8.10435]
[1780365866669,36.91,70518.16,57.0,0.07844,7e-05,8.10435]
[1780365866708,36.91,70518.16,57.0,0.07844,7e-05,8.10435]
[1780365866964,36.91,70518.16,57.0,0.07844,7e-05,8.10435]
[1780365867047,36.91,70504.98,57.0,0.0775,7e-05,8.02927]
[1780365867640,36.91,70504.98,57.0,0.0775,7e-05,8.02927]
[1780365867676,36.91,70504.98,57.0,0.0775,7e-05,8.02927]
[1780365868000,36.91,70504.98,57.0,0.0775,7e-05,8.02927]
[1780365868006,36.91,70480.55,57.0,0.07579,7e-05,7.89091]
[1780365868331,36.91,70480.55,57.0,0.07579,7e-05,7.89091]
[1780365868606,36.91,70480.55,57.0,0.07579,7e-05,7.89091]
[1780365868701,36.91,70480.55,57.0,0.07579,7e-05,7.89091]
[1780365868997,36.91,70480.55,57.0,0.07579,7e-05,7.89091]
[1780365869213,36.91,70488.92,57.0,0.07638,7e-05,7.93895]
[1780365869248,36.91,70488.92,57.0,0.07638,7e-05,7.93895]
[1780365869478,36.91,70488.92,57.0,0.07638,7e-05,7.93895]
[1780365869549,36.91,70488.92,57.0,0.07638,7e-05,7.93895]
[1780365869617,36.91,70488.92,57.0,0.07638,7e-05,7.93895]
[1780365870002,36.91,70488.92,57.0,0.07638,7e-05,7.93895]
[1780365870291,36.92,70491.67,57.0,0.07664,7e-05,7.96001]
[1780365870300,36.92,70491.67,57.0,0.07664,7e-05,7.96001]
[1780365870300,36.92,70491.67,57.0,0.07664,7e-05,7.96001]
[1780365871352,36.92,70490.02,57.0,0.07653,7e-05,7.95116]
[1780365872357,36.92,70489.35,57.0,0.07646,7e-05,7.9441]
[1780365873307,36.93,70490.21,57.0,0.07653,7e-05,7.94952]
[1780365874814,36.93,70489.15,57.0,0.07646,7e-05,7.94404]
[1780365875889,36.93,70489.58,57.0,0.0765,7e-05,7.94703]
[1780365877354,36.93,70480.91,57.0,0.0759,7e-05,7.89903]
[1780365877449,36.93,70480.91,57.0,0.0759,7e-05,7.89903]
[1780365877814,36.93,70480.91,57.0,0.0759,7e-05,7.89903]
[1780365878034,36.93,70480.91,57.0,0.0759,7e-05,7.89903]
[1780365878085,36.93,70480.91,57.0,0.0759,7e-05,7.89903]
[1780365878126,36.93,70476.24,57.0,0.07559,7e-05,7.87326]
[1780365878334,36.93,70476.24,57.0,0.07559,7e-05,7.87326]
[1780365878490,36.93,70442.27,57.0,0.07326,7e-05,7.68368]
[1780365880263,36.96,70447.71,57.0,0.07379,7e-05,7.72695]
[1780365880487,36.96,70447.71,57.0,0.07379,7e-05,7.72695]
[1780365880900,36.96,70447.71,57.0,0.07379,7e-05,7.72695]
[1780365880954,36.96,70447.71,57.0,0.07379,7e-05,7.72695]
[1780365881023,36.96,70447.71,57.0,0.07379,7e-05,7.72695]
[1780365881033,36.97,70467.73,57.0,0.07518,7e-05,7.84045]
[1780365881238,36.97,70467.73,57.0,0.07518,7e-05,7.84045]
[1780365881451,36.97,70467.73,57.0,0.07518,7e-05,7.84045]
[1780365881544,36.97,70467.73,57.0,0.07518,7e-05,7.84045]
[1780365881881,36.97,70467.73,57.0,0.07518,7e-05,7.84045]
[1780365882109,36.97,70467.73,57.0,0.07518,7e-05,7.84045]
[1780365882415,36.97,70457.91,57.0,0.07451,7e-05,7.78596]
[1780365882505,36.97,70457.91,57.0,0.07451,7e-05,7.78596]
[1780365882886,36.97,70457.91,57.0,0.07451,7e-05,7.78596]
[1780365883064,36.97,70457.91,57.0,0.07451,7e-05,7.78596]
[1780365883802,36.97,70463.85,57.0,0.07493,7e-05,7.82009]
[1780365883860,36.97,70463.85,57.0,0.07493,7e-05,7.82009]
[1780365883922,36.97,70463.85,57.0,0.07493,7e-05,7.82009]
[1780365884092,36.97,70463.85,57.0,0.07493,7e-05,7.82009]
[1780365884208,36.97,70461.3,57.0,0.07477,7e-05,7.80648]
[1780365885515,36.97,70457.88,57.0,0.07454,7e-05,7.78803]
[1780365885751,36.97,70457.88,57.0,0.07454,7e-05,7.78803]
[1780365885903,36.97,70457.88,57.0,0.07454,7e-05,7.78803]
[1780365886088,36.97,70457.88,57.0,0.07454,7e-05,7.78803]
[1780365886282,36.97,70459.79,57.0,0.07468,7e-05,7.79952]
[1780365886361,36.97,70459.79,57.0,0.07468,7e-05,7.79952]
[1780365886906,36.97,70459.79,57.0,0.07468,7e-05,7.79952]
[1780365887150,36.97,70459.79,57.0,0.07468,7e-05,7.79952]
[1780365886936,36.98,70470.48,57.0,0.07543,7e-05,7.86039]
[1780365887442,36.98,70470.48,57.0,0.07543,7e-05,7.86039]
[1780365888497,36.98,70469.52,57.0,0.07537,7e-05,7.85563]
[1780365888594,36.98,70457.38,57.0,0.07454,7e-05,7.78806]
[1780365890023,36.98,70457.38,57.0,0.07454,7e-05,7.78806]
[1780365890331,36.98,70449.57,57.0,0.07401,7e-05,7.7451]
[1780365890355,36.98,70449.57,57.0,0.07401,7e-05,7.7451]
[1780365890365,36.98,70449.57,57.0,0.07401,7e-05,7.7451]
[1780365890405,36.98,70449.57,57.0,0.07401,7e-05,7.7451]
[1780365890823,36.98,70449.57,57.0,0.07401,7e-05,7.7451]
[1780365891010,36.98,70449.57,57.0,0.07401,7e-05,7.7451]
[1780365892314,36.98,70456.15,57.0,0.07449,7e-05,7.78358]
[1780365893053,36.98,70456.15,57.0,0.07449,7e-05,7.78358]
[1780365893562,36.99,70463.11,57.0,0.07498,7e-05,7.82341]
[1780365895021,36.99,70463.99,57.0,0.07505,7e-05,7.82907]
[1780365895121,36.99,70476.2,57.0,0.0759,7e-05,7.89856]
[1780365897082,37.01,70480.72,57.0,0.07635,7e-05,7.93396]
[1780365897509,37.03,70481.48,57.0,0.07652,7e-05,7.94751]
[1780365897599,37.03,70481.48,57.0,0.07652,7e-05,7.94751]
[1780365897930,37.03,70481.48,57.0,0.07652,7e-05,7.94751]
[1780365898067,37.03,70481.48,57.0,0.07652,7e-05,7.94751]
[1780365898071,37.03,70484.17,57.0,0.07671,7e-05,7.96324]
[1780365899084,37.03,70484.17,57.0,0.07671,7e-05,7.96324]
[1780365899471,37.04,70486.22,57.0,0.07687,7e-05,7.9762]
[1780365903035,37.04,70490.26,57.0,0.07718,7e-05,8.0008]
[1780365903124,37.04,70488.26,57.0,0.07705,7e-05,7.99027]
[1780365906122,37.04,70490.03,57.0,0.07718,7e-05,8.00117]
[1780365906519,37.05,70494.28,57.0,0.0775,7e-05,8.02649]
[1780365908082,37.05,70494.28,57.0,0.0775,7e-05,8.02649]
[1780365908174,37.05,70487.88,57.0,0.07706,7e-05,7.99091]
[1780365909359,37.05,70480.19,57.0,0.07652,7e-05,7.94778]
[1780365909891,37.05,70480.19,57.0,0.07652,7e-05,7.94778]
[1780365910549,37.05,70457.6,57.0,0.07496,7e-05,7.82159]
[1780365913570,37.06,70446.27,57.0,0.07421,7e-05,7.76035]
[1780365915908,37.06,70450.99,57.0,0.07454,7e-05,7.78752]
[1780365916591,37.06,70463.63,57.0,0.07544,7e-05,7.8599]
[1780365918744,37.06,70461.11,57.0,0.07527,7e-05,7.84636]
[1780365920869,37.07,70450.41,57.0,0.07455,7e-05,7.78774]
[1780365921918,37.07,70467.4,57.0,0.07574,7e-05,7.88458]
[1780365922491,37.07,70467.4,57.0,0.07574,7e-05,7.88458]
[1780365922532,37.07,70467.4,57.0,0.07574,7e-05,7.88458]
[1780365923538,37.07,70476.79,57.0,0.0764,7e-05,7.93814]
[1780365923645,37.07,70480.73,57.0,0.07669,7e-05,7.96092]
[1780365925055,37.07,70480.73,57.0,0.07669,7e-05,7.96092]
[1780365925152,37.07,70482.28,57.0,0.07681,7e-05,7.97056]
[1780365925328,37.07,70482.28,57.0,0.07681,7e-05,7.97056]
[1780365925659,37.07,70469.03,57.0,0.07589,7e-05,7.89619]
[1780365926314,37.07,70469.03,57.0,0.07589,7e-05,7.89619]
[1780365926863,37.07,70469.03,57.0,0.07589,7e-05,7.89619]
[1780365926953,37.08,70457.37,57.0,0.07508,7e-05,7.83121]
[1780365928599,37.08,70453.85,57.0,0.07485,7e-05,7.81215]
[1780365932291,37.08,70442.93,57.0,0.0741,7e-05,7.75029]
[1780365933708,37.09,70439.25,57.0,0.07386,7e-05,7.73058]
[1780365933865,37.09,70439.25,57.0,0.07386,7e-05,7.73058]
[1780365936684,37.09,70430.39,57.0,0.07329,7e-05,7.68392]
[1780365937116,37.09,70430.39,57.0,0.07329,7e-05,7.68392]
[1780365937201,37.09,70430.39,57.0,0.07329,7e-05,7.68392]
[1780365937230,37.09,70430.39,57.0,0.07329,7e-05,7.68392]
[1780365937876,37.09,70431.78,57.0,0.0734,7e-05,7.69254]
[1780365938362,37.1,70428.95,57.0,0.07322,7e-05,7.67772]
[1780365939779,37.1,70426.69,57.0,0.07307,7e-05,7.66609]
[1780365940069,37.1,70426.69,57.0,0.07307,7e-05,7.66609]
[1780365940142,37.1,70426.69,57.0,0.07307,7e-05,7.66609]
[1780365941708,37.1,70428.74,57.0,0.07324,7e-05,7.67928]
[1780365942902,37.1,70428.18,57.0,0.07321,7e-05,7.67708]
[1780365944863,37.11,70425.36,57.0,0.07304,7e-05,7.66324]
[1780365945853,37.11,70419.87,57.0,0.07268,7e-05,7.63376]
[1780365947699,37.11,70416.91,57.0,0.07251,7e-05,7.61934]
[1780365948003,37.11,70416.91,57.0,0.07251,7e-05,7.61934]
[1780365948017,37.11,70416.91,57.0,0.07251,7e-05,7.61934]
[1780365948052,37.11,70416.91,57.0,0.07251,7e-05,7.61934]
[1780365948073,37.11,70416.91,57.0,0.07251,7e-05,7.61934]
[1780365948131,37.12,70417.82,57.0,0.07258,7e-05,7.62535]
[1780365949018,37.12,70417.82,57.0,0.07258,7e-05,7.62535]
[1780365949270,37.12,70410.67,57.0,0.07211,7e-05,7.58649]
[1780365949811,37.12,70410.67,57.0,0.07211,7e-05,7.58649]
[1780365949896,37.12,70410.67,57.0,0.07211,7e-05,7.58649]
[1780365949904,37.12,70410.67,57.0,0.07211,7e-05,7.58649]
[1780365949905,37.13,70410.73,57.0,0.07219,7e-05,7.59338]
[1780365952853,37.14,70416.07,57.0,0.07258,7e-05,7.62486]
[1780365953391,37.14,70413.47,57.0,0.07241,7e-05,7.61147]
[1780365953708,37.14,70413.47,57.0,0.07241,7e-05,7.61147]
[1780365953905,37.14,70413.47,57.0,0.07241,7e-05,7.61147]
[1780365954470,37.14,70417.57,57.0,0.0727,7e-05,7.63509]
[1780365955116,37.14,70417.57,57.0,0.0727,7e-05,7.63509]
[1780365955192,37.14,70407.32,57.0,0.07202,7e-05,7.5795]
[1780365956217,37.14,70407.32,57.0,0.07202,7e-05,7.5795]
[1780365956232,37.17,70402.34,57.0,0.07182,7e-05,7.56236]
[1780365957496,37.18,70398.81,57.0,0.07167,7e-05,7.5498]
[1780365957799,37.18,70398.81,57.0,0.07167,7e-05,7.5498]
[1780365957804,37.18,70398.81,57.0,0.07167,7e-05,7.5498]
[1780365959108,37.21,70377.19,57.0,0.07042,7e-05,7.44618]
[1780365959529,37.21,70377.19,57.0,0.07042,7e-05,7.44618]
[1780365959893,37.21,70377.19,57.0,0.07042,7e-05,7.44618]
[1780365959987,37.21,70377.19,57.0,0.07042,7e-05,7.44618]
[1780365960509,37.23,70379.04,57.0,0.07064,7e-05,7.46481]
[1780365960527,37.23,70379.04,57.0,0.07064,7e-05,7.46481]
[1780365961100,37.23,70379.04,57.0,0.07064,7e-05,7.46481]
[1780365961531,37.25,70378.1,57.0,0.07068,7e-05,7.46791]
[1780365962026,37.25,70378.1,57.0,0.07068,7e-05,7.46791]
[1780365962207,37.25,70378.1,57.0,0.07068,7e-05,7.46791]
[1780365962538,37.27,70377.92,57.0,0.07077,7e-05,7.47507]
[1780365962734,37.27,70377.92,57.0,0.07077,7e-05,7.47507]
[1780365962780,37.27,70377.92,57.0,0.07077,7e-05,7.47507]
[1780365963084,37.27,70377.92,57.0,0.07077,7e-05,7.47507]
[1780365963162,37.27,70377.92,57.0,0.07077,7e-05,7.47507]
[1780365963203,37.29,70392.3,57.0,0.07182,7e-05,7.56164]
[1780365963564,37.29,70392.3,57.0,0.07182,7e-05,7.56164]
[1780365963791,37.29,70392.3,57.0,0.07182,7e-05,7.56164]
[1780365963955,37.29,70392.3,57.0,0.07182,7e-05,7.56164]
[1780365963986,37.29,70392.3,57.0,0.07182,7e-05,7.56164]
[1780365964191,37.29,70392.3,57.0,0.07182,7e-05,7.56164]
[1780365964220,37.29,70399.8,57.0,0.07234,7e-05,7.60382]
[1780365964485,37.29,70399.8,57.0,0.07234,7e-05,7.60382]
[1780365964720,37.29,70399.8,57.0,0.07234,7e-05,7.60382]
[1780365965142,37.29,70382.31,57.0,0.07118,7e-05,7.50866]
[1780365966357,37.32,70378.74,57.0,0.07108,7e-05,7.50032]
[1780365966756,37.32,70378.74,57.0,0.07108,7e-05,7.50032]
[1780365966766,37.32,70378.74,57.0,0.07108,7e-05,7.50032]
[1780365967014,37.32,70378.74,57.0,0.07108,7e-05,7.50032]
[1780365967033,37.32,70378.74,57.0,0.07108,7e-05,7.50032]
[1780365967085,37.32,70378.74,57.0,0.07108,7e-05,7.50032]
[1780365970571,37.37,70381.65,57.0,0.07158,7e-05,7.54052]
[1780365972561,37.38,70382.19,57.0,0.07164,7e-05,7.54557]
[1780365972572,37.38,70382.19,57.0,0.07164,7e-05,7.54557]
[1780365972829,37.38,70382.19,57.0,0.07164,7e-05,7.54557]
[1780365973181,37.38,70382.19,57.0,0.07164,7e-05,7.54557]
[1780365973106,37.38,70373.65,57.0,0.07107,7e-05,7.49902]
[1780365974973,37.38,70369.66,57.0,0.07081,7e-05,7.47733]
[1780365975318,37.38,70369.66,57.0,0.07081,7e-05,7.47733]
[1780365975217,37.38,70348.25,57.0,0.06943,6e-05,7.36254]
[1780365975511,37.38,70348.25,57.0,0.06943,6e-05,7.36254]
[1780365976126,37.38,70348.25,57.0,0.06943,6e-05,7.36254]
[1780365976211,37.4,70310.12,57.0,0.06709,6e-05,7.16636]
[1780365976947,37.4,70310.12,57.0,0.06709,6e-05,7.16636]
[1780365977209,37.4,70310.12,57.0,0.06709,6e-05,7.16636]
[1780365977101,37.41,70296.83,57.0,0.06632,6e-05,7.1011]
[1780365977366,37.41,70296.83,57.0,0.06632,6e-05,7.1011]
[1780365977641,37.41,70296.83,57.0,0.06632,6e-05,7.1011]
[1780365977837,37.41,70296.83,57.0,0.06632,6e-05,7.1011]
[1780365978521,37.43,70287.3,57.0,0.06582,6e-05,7.05901]
[1780365979149,37.43,70287.3,57.0,0.06582,6e-05,7.05901]
[1780365979224,37.43,70275.86,57.0,0.06512,6e-05,6.99992]
[1780365979995,37.43,70275.86,57.0,0.06512,6e-05,6.99992]
[1780365980033,37.43,70275.86,57.0,0.06512,6e-05,6.99992]
[1780365980061,37.43,70275.86,57.0,0.06512,6e-05,6.99992]
[1780365980096,37.43,70275.86,57.0,0.06512,6e-05,6.99992]
[1780365980279,37.43,70275.86,57.0,0.06512,6e-05,6.99992]
[1780365980442,37.45,70269.83,57.0,0.06487,6e-05,6.9782]
[1780365980544,37.45,70269.83,57.0,0.06487,6e-05,6.9782]
[1780365980801,37.45,70269.83,57.0,0.06487,6e-05,6.9782]
[1780365981231,37.45,70269.83,57.0,0.06487,6e-05,6.9782]
[1780365981756,37.47,70269.83,57.0,0.06495,6e-05,6.9849]
[1780365982040,37.47,70269.83,57.0,0.06495,6e-05,6.9849]
[1780365982302,37.47,70269.83,57.0,0.06495,6e-05,6.9849]
[1780365982179,37.49,70254.21,57.0,0.06413,6e-05,6.9145]
[1780365982589,37.49,70254.21,57.0,0.06413,6e-05,6.9145]
[1780365982675,37.49,70254.21,57.0,0.06413,6e-05,6.9145]
[1780365982778,37.49,70254.21,57.0,0.06413,6e-05,6.9145]
[1780365982873,37.49,70254.21,57.0,0.06413,6e-05,6.9145]
[1780365983206,37.52,70240.87,57.0,0.06345,6e-05,6.85617]
[1780365984744,37.54,70242.72,57.0,0.0637,6e-05,6.87748]
[1780365984897,37.54,70242.72,57.0,0.0637,6e-05,6.87748]
[1780365985013,37.54,70242.72,57.0,0.0637,6e-05,6.87748]
[1780365985378,37.57,70251.5,57.0,0.06438,6e-05,6.93553]
[1780365985480,37.57,70251.5,57.0,0.06438,6e-05,6.93553]
[1780365985713,37.57,70251.5,57.0,0.06438,6e-05,6.93553]
[1780365985993,37.57,70251.5,57.0,0.06438,6e-05,6.93553]
[1780365986067,37.57,70251.5,57.0,0.06438,6e-05,6.93553]
[1780365986330,37.6,70248.54,57.0,0.06435,6e-05,6.93237]
[1780365987019,37.6,70248.54,57.0,0.06435,6e-05,6.93237]
[1780365987667,37.62,70245.03,57.0,0.06422,6e-05,6.92159]
[1780365987830,37.62,70245.03,57.0,0.06422,6e-05,6.92159]
[1780365987963,37.62,70245.03,57.0,0.06422,6e-05,6.92159]
[1780365988296,37.62,70245.03,57.0,0.06422,6e-05,6.92159]
[1780365988472,37.62,70238.75,57.0,0.06385,6e-05,6.88989]
[1780365988556,37.62,70238.75,57.0,0.06385,6e-05,6.88989]
[1780365988944,37.62,70238.75,57.0,0.06385,6e-05,6.88989]
[1780365989124,37.62,70238.75,57.0,0.06385,6e-05,6.88989]
[1780365989272,37.62,70238.75,57.0,0.06385,6e-05,6.88989]
[1780365989363,37.64,70241.2,57.0,0.06409,6e-05,6.91026]
[1780365989835,37.64,70241.2,57.0,0.06409,6e-05,6.91026]
[1780365990033,37.64,70241.2,57.0,0.06409,6e-05,6.91026]
[1780365990275,37.66,70245.01,57.0,0.06442,6e-05,6.938]
[1780365990431,37.66,70245.01,57.0,0.06442,6e-05,6.938]
[1780365990862,37.66,70245.01,57.0,0.06442,6e-05,6.938]
[1780365990933,37.66,70245.01,57.0,0.06442,6e-05,6.938]
[1780365991004,37.66,70245.01,57.0,0.06442,6e-05,6.938]
[1780365991192,37.66,70245.01,57.0,0.06442,6e-05,6.938]
[1780365991479,37.69,70252.64,57.0,0.06501,6e-05,6.98658]
[1780365992593,37.71,70257.09,57.0,0.0654,6e-05,7.02006]
[1780365992669,37.71,70257.09,57.0,0.0654,6e-05,7.02006]
[1780365992967,37.71,70257.09,57.0,0.0654,6e-05,7.02006]
[1780365993010,37.71,70257.09,57.0,0.0654,6e-05,7.02006]
[1780365993177,37.71,70257.09,57.0,0.0654,6e-05,7.02006]
[1780365993293,37.71,70257.09,57.0,0.0654,6e-05,7.02006]
[1780365993682,37.73,70260.63,57.0,0.06574,6e-05,7.04822]
[1780365993833,37.73,70260.63,57.0,0.06574,6e-05,7.04822]
[1780365993934,37.73,70260.63,57.0,0.06574,6e-05,7.04822]
[1780365994309,37.73,70245.73,57.0,0.06482,6e-05,6.97078]
[1780365995013,37.73,70245.73,57.0,0.06482,6e-05,6.97078]
[1780365995312,37.73,70231.88,57.0,0.064,6e-05,6.90016]
[1780365995359,37.73,70231.88,57.0,0.064,6e-05,6.90016]
[1780365995686,37.73,70231.88,57.0,0.064,6e-05,6.90016]
[1780365995822,37.73,70231.88,57.0,0.064,6e-05,6.90016]
[1780365996015,37.73,70231.88,57.0,0.064,6e-05,6.90016]
[1780365996150,37.73,70231.88,57.0,0.064,6e-05,6.90016]
[1780365996291,37.73,70231.88,57.0,0.064,6e-05,6.90016]
[1780365997372,37.79,70241.97,57.0,0.06488,6e-05,6.97514]
[1780365997869,37.79,70241.97,57.0,0.06488,6e-05,6.97514]
[1780365998223,37.79,70241.97,57.0,0.06488,6e-05,6.97514]
[1780365998335,37.79,70228.95,57.0,0.06411,6e-05,6.90897]
[1780366000046,37.82,70219.23,57.0,0.06365,6e-05,6.87022]
[1780366000625,37.82,70219.23,57.0,0.06365,6e-05,6.87022]
[1780366001203,37.82,70219.23,57.0,0.06365,6e-05,6.87022]
[1780366001209,37.82,70219.23,57.0,0.06365,6e-05,6.87022]
[1780366001234,37.82,70219.23,57.0,0.06365,6e-05,6.87022]
[1780366001436,37.84,70227.19,57.0,0.06427,6e-05,6.9228]
[1780366001557,37.84,70227.19,57.0,0.06427,6e-05,6.9228]
[1780366001818,37.84,70227.19,57.0,0.06427,6e-05,6.9228]
[1780366002334,37.85,70251.3,57.0,0.06576,6e-05,7.04949]
[1780366002471,37.85,70251.3,57.0,0.06576,6e-05,7.04949]
[1780366004217,37.85,70256.99,57.0,0.06611,6e-05,7.0791]
[1780366005494,37.85,70252.76,57.0,0.06587,6e-05,7.0588]
[1780366006317,37.85,70252.76,57.0,0.06587,6e-05,7.0588]
[1780366006424,37.86,70251.69,57.0,0.06583,6e-05,7.05499]
[1780366006662,37.86,70251.69,57.0,0.06583,6e-05,7.05499]
[1780366007065,37.86,70251.69,57.0,0.06583,6e-05,7.05499]
[1780366007678,37.86,70252.26,57.0,0.06586,6e-05,7.05796]
[1780366007914,37.86,70252.26,57.0,0.06586,6e-05,7.05796]
[1780366008249,37.86,70252.26,57.0,0.06586,6e-05,7.05796]
[1780366009087,37.86,70250.43,57.0,0.06577,6e-05,7.05021]
[1780366011176,37.86,70252.57,57.0,0.06591,6e-05,7.0622]
[1780366011879,37.86,70255.59,57.0,0.06611,6e-05,7.0788]
[1780366013189,37.87,70251.5,57.0,0.06587,6e-05,7.05836]
[1780366013339,37.87,70251.5,57.0,0.06587,6e-05,7.05836]
[1780366013835,37.87,70253.16,57.0,0.06598,6e-05,7.06787]
[1780366013916,37.87,70253.16,57.0,0.06598,6e-05,7.06787]
[1780366013940,37.87,70253.16,57.0,0.06598,6e-05,7.06787]
[1780366014537,37.87,70252.34,57.0,0.06594,6e-05,7.06446]
[1780366015127,37.87,70252.34,57.0,0.06594,6e-05,7.06446]
[1780366015147,37.87,70233.99,57.0,0.06483,6e-05,6.97023]
[1780366015729,37.87,70233.99,57.0,0.06483,6e-05,6.97023]
[1780366015961,37.87,70233.99,57.0,0.06483,6e-05,6.97023]
[1780366016043,37.9,70215.01,57.0,0.06381,6e-05,6.88268]
[1780366019098,37.98,70204.96,57.0,0.06362,6e-05,6.8662]
[1780366019273,38.0,70201.98,57.0,0.06358,6e-05,6.8627]
[1780366021916,38.02,70197.47,57.0,0.06341,6e-05,6.84745]
[1780366021947,38.02,70197.47,57.0,0.06341,6e-05,6.84745]
[1780366021991,38.02,70197.47,57.0,0.06341,6e-05,6.84745]
[1780366022152,38.02,70197.47,57.0,0.06341,6e-05,6.84745]
[1780366022359,38.07,70197.19,57.0,0.06362,6e-05,6.86549]
[1780366025951,38.12,70187.43,57.0,0.06332,6e-05,6.83918]
[1780366026744,38.15,70185.88,57.0,0.06337,6e-05,6.84291]
[1780366026794,38.18,70185.29,57.0,0.06347,6e-05,6.85138]
[1780366028089,38.18,70185.29,57.0,0.06347,6e-05,6.85138]
[1780366028341,38.18,70185.29,57.0,0.06347,6e-05,6.85138]
[1780366028376,38.18,70185.29,57.0,0.06347,6e-05,6.85138]
[1780366028172,38.19,70182.64,57.0,0.0634,6e-05,6.84542]
[1780366028716,38.19,70182.64,57.0,0.0634,6e-05,6.84542]
[1780366028876,38.19,70182.64,57.0,0.0634,6e-05,6.84542]
[1780366029214,38.22,70195.18,57.0,0.06428,6e-05,6.92053]
[1780366030005,38.22,70195.18,57.0,0.06428,6e-05,6.92053]
[1780366030039,38.22,70202.36,57.0,0.06472,6e-05,6.95782]
[1780366031577,38.25,70216.62,57.0,0.0657,6e-05,7.04093]
[1780366033683,38.25,70214.22,57.0,0.06557,6e-05,7.02941]
[1780366034409,38.25,70216.63,57.0,0.06572,6e-05,7.04265]
[1780366035299,38.25,70216.63,57.0,0.06572,6e-05,7.04265]
[1780366035807,38.27,70217.37,57.0,0.06587,6e-05,7.05537]
[1780366036891,38.27,70222.21,57.0,0.06617,6e-05,7.0803]
[1780366037194,38.27,70222.21,57.0,0.06617,6e-05,7.0803]
[1780366037887,38.27,70224.78,57.0,0.06634,6e-05,7.09433]
[1780366037938,38.27,70224.78,57.0,0.06634,6e-05,7.09433]
[1780366038222,38.27,70224.78,57.0,0.06634,6e-05,7.09433]
[1780366038598,38.27,70226.39,57.0,0.06644,6e-05,7.10338]
[1780366039540,38.28,70228.69,57.0,0.06659,6e-05,7.116]
[1780366042499,38.28,70226.19,57.0,0.06647,6e-05,7.10523]
[1780366042657,38.28,70237.2,57.0,0.06715,6e-05,7.16295]
[1780366044007,38.28,70251.68,57.0,0.06806,6e-05,7.23893]
[1780366046775,38.29,70257.99,57.0,0.06846,6e-05,7.27289]
[1780366048177,38.29,70256.99,57.0,0.0684,6e-05,7.26813]
[1780366050852,38.29,70259.48,57.0,0.06858,6e-05,7.28254]
[1780366052438,38.29,70258.26,57.0,0.06848,6e-05,7.27342]
[1780366052603,38.29,70258.26,57.0,0.06848,6e-05,7.27342]
[1780366052833,38.29,70258.26,57.0,0.06848,6e-05,7.27342]
[1780366053459,38.29,70264.13,57.0,0.06886,6e-05,7.30462]
[1780366054771,38.29,70264.44,57.0,0.06888,6e-05,7.30666]
[1780366054797,38.29,70264.44,57.0,0.06888,6e-05,7.30666]
[1780366054817,38.29,70264.44,57.0,0.06888,6e-05,7.30666]
[1780366055417,38.29,70264.44,57.0,0.06888,6e-05,7.30666]
[1780366055469,38.29,70264.44,57.0,0.06888,6e-05,7.30666]
[1780366055383,38.3,70249.53,57.0,0.06795,6e-05,7.22912]
[1780366056391,38.3,70249.53,57.0,0.06795,6e-05,7.22912]
[1780366056426,38.3,70213.16,57.0,0.06572,6e-05,7.04143]
[1780366056517,38.3,70213.16,57.0,0.06572,6e-05,7.04143]
[1780366056550,38.3,70213.16,57.0,0.06572,6e-05,7.04143]
[1780366056691,38.3,70213.16,57.0,0.06572,6e-05,7.04143]
[1780366056823,38.3,70213.16,57.0,0.06572,6e-05,7.04143]
[1780366057181,38.3,70213.16,57.0,0.06572,6e-05,7.04143]
[1780366057265,38.3,70166.19,57.0,0.06293,6e-05,6.80326]
[1780366057491,38.3,70166.19,57.0,0.06293,6e-05,6.80326]
[1780366057505,38.3,70166.19,57.0,0.06293,6e-05,6.80326]
[1780366058096,38.3,70166.19,57.0,0.06293,6e-05,6.80326]
[1780366058145,38.33,70140.17,57.0,0.06156,6e-05,6.68461]
[1780366058764,38.33,70140.17,57.0,0.06156,6e-05,6.68461]
[1780366058778,38.33,70140.17,57.0,0.06156,6e-05,6.68461]
[1780366059130,38.33,70140.17,57.0,0.06156,6e-05,6.68461]
[1780366059359,38.33,70140.17,57.0,0.06156,6e-05,6.68461]
[1780366059229,38.38,70088.37,57.0,0.05887,6e-05,6.44983]
[1780366059599,38.38,70088.37,57.0,0.05887,6e-05,6.44983]
[1780366060231,38.38,70088.37,57.0,0.05887,6e-05,6.44983]
[1780366060350,38.38,70088.37,57.0,0.05887,6e-05,6.44983]
[1780366060442,38.41,70038.89,57.0,0.05635,5e-05,6.22746]
[1780366061200,38.41,70038.89,57.0,0.05635,5e-05,6.22746]
[1780366061307,38.41,70038.89,57.0,0.05635,5e-05,6.22746]
[1780366061436,38.41,70038.89,57.0,0.05635,5e-05,6.22746]
[1780366061653,38.51,70033.57,57.0,0.05653,5e-05,6.2432]
[1780366061724,38.51,70033.57,57.0,0.05653,5e-05,6.2432]
[1780366061978,38.51,70033.57,57.0,0.05653,5e-05,6.2432]
[1780366062344,38.51,70033.57,57.0,0.05653,5e-05,6.2432]
[1780366062446,38.51,70077.84,57.0,0.05895,6e-05,6.45633]
[1780366062538,38.51,70077.84,57.0,0.05895,6e-05,6.45633]
[1780366063044,38.51,70077.84,57.0,0.05895,6e-05,6.45633]
[1780366063070,38.51,70077.84,57.0,0.05895,6e-05,6.45633]
[1780366063329,38.51,70077.84,57.0,0.05895,6e-05,6.45633]
[1780366063360,38.52,70114.55,57.0,0.06106,6e-05,6.64032]
[1780366063579,38.52,70114.55,57.0,0.06106,6e-05,6.64032]
[1780366063803,38.52,70114.55,57.0,0.06106,6e-05,6.64032]
[1780366063992,38.52,70114.55,57.0,0.06106,6e-05,6.64032]
[1780366064153,38.52,70114.55,57.0,0.06106,6e-05,6.64032]
[1780366064220,38.52,70150.92,57.0,0.06317,6e-05,6.82143]
[1780366064648,38.52,70150.92,57.0,0.06317,6e-05,6.82143]
[1780366065445,38.53,70199.05,57.0,0.06605,6e-05,7.0672]
[1780366066028,38.53,70199.05,57.0,0.06605,6e-05,7.0672]
[1780366066267,38.53,70199.05,57.0,0.06605,6e-05,7.0672]
[1780366066369,38.53,70215.75,57.0,0.06708,6e-05,7.15405]
[1780366066492,38.53,70215.75,57.0,0.06708,6e-05,7.15405]
[1780366067217,38.53,70233.29,57.0,0.06817,6e-05,7.24569]
[1780366067724,38.53,70233.29,57.0,0.06817,6e-05,7.24569]
[1780366068196,38.53,70233.29,57.0,0.06817,6e-05,7.24569]
[1780366068449,38.53,70233.29,57.0,0.06817,6e-05,7.24569]
[1780366068529,38.54,70235.0,57.0,0.0683,6e-05,7.25615]
[1780366068778,38.54,70235.0,57.0,0.0683,6e-05,7.25615]
[1780366069150,38.54,70235.0,57.0,0.0683,6e-05,7.25615]
[1780366069994,38.54,70229.34,57.0,0.06795,6e-05,7.22679]
[1780366070424,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366070523,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366070639,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366070784,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366070883,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366071096,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366071339,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366071407,38.54,70243.6,57.0,0.06885,6e-05,7.30171]
[1780366071423,38.54,70264.73,57.0,0.07019,6e-05,7.41349]
[1780366071770,38.54,70264.73,57.0,0.07019,6e-05,7.41349]
[1780366071994,38.54,70264.73,57.0,0.07019,6e-05,7.41349]
[1780366072130,38.54,70264.73,57.0,0.07019,6e-05,7.41349]
[1780366072220,38.54,70264.73,57.0,0.07019,6e-05,7.41349]
[1780366073499,38.54,70248.58,57.0,0.06918,6e-05,7.3295]
[1780366073940,38.54,70248.58,57.0,0.06918,6e-05,7.3295]
[1780366074212,38.54,70259.64,57.0,0.06988,6e-05,7.38803]
[1780366075531,38.54,70260.98,57.0,0.06998,6e-05,7.39563]
[1780366075560,38.54,70260.98,57.0,0.06998,6e-05,7.39563]
[1780366076449,38.54,70260.98,57.0,0.06998,6e-05,7.39563]
[1780366076954,38.55,70255.51,57.0,0.06964,6e-05,7.36752]
[1780366077254,38.55,70255.51,57.0,0.06964,6e-05,7.36752]
[1780366077734,38.55,70254.0,57.0,0.06955,6e-05,7.36022]
[1780366077752,38.55,70254.0,57.0,0.06955,6e-05,7.36022]
[1780366079236,38.55,70248.07,57.0,0.06918,6e-05,7.32985]
[1780366080054,38.55,70250.69,57.0,0.06936,6e-05,7.34419]
[1780366080250,38.55,70250.69,57.0,0.06936,6e-05,7.34419]
[1780366080609,38.55,70243.04,57.0,0.06889,6e-05,7.30491]
[1780366080913,38.55,70243.04,57.0,0.06889,6e-05,7.30491]
[1780366081224,38.55,70243.04,57.0,0.06889,6e-05,7.30491]
[1780366081350,38.55,70212.97,57.0,0.06704,6e-05,7.14987]
[1780366083382,38.56,70206.8,57.0,0.06668,6e-05,7.12008]
[1780366084045,38.56,70180.18,57.0,0.06509,6e-05,6.98515]
[1780366085220,38.56,70180.18,57.0,0.06509,6e-05,6.98515]
[1780366085257,38.56,70178.99,57.0,0.06503,6e-05,6.98031]
[1780366086065,38.56,70178.99,57.0,0.06503,6e-05,6.98031]
[1780366086136,38.57,70197.87,57.0,0.06618,6e-05,7.07778]
[1780366087147,38.57,70197.87,57.0,0.06618,6e-05,7.07778]
[1780366090601,38.57,70201.58,57.0,0.06644,6e-05,7.09963]
[1780366090693,38.57,70201.58,57.0,0.06644,6e-05,7.09963]
[1780366091133,38.57,70201.58,57.0,0.06644,6e-05,7.09963]
[1780366091495,38.57,70201.58,57.0,0.06644,6e-05,7.09963]
[1780366091517,38.58,70221.11,57.0,0.06765,6e-05,7.20163]
[1780366094925,38.58,70213.78,57.0,0.06722,6e-05,7.16547]
[1780366095126,38.58,70203.23,57.0,0.06659,6e-05,7.11214]
[1780366097308,38.59,70218.57,57.0,0.06755,6e-05,7.19304]
[1780366098072,38.59,70218.57,57.0,0.06755,6e-05,7.19304]
[1780366098148,38.59,70228.9,57.0,0.0682,6e-05,7.24733]
[1780366101170,38.59,70217.66,57.0,0.06754,6e-05,7.19162]
[1780366102887,38.6,70220.77,57.0,0.06774,6e-05,7.20854]
[1780366103699,38.6,70223.32,57.0,0.06792,6e-05,7.22336]
[1780366104191,38.6,70223.19,57.0,0.06791,6e-05,7.22269]
[1780366104951,38.6,70223.19,57.0,0.06791,6e-05,7.22269]
[1780366105109,38.6,70223.19,57.0,0.06791,6e-05,7.22269]
[1780366105198,38.6,70206.79,57.0,0.06691,6e-05,7.1386]
[1780366106439,38.6,70206.79,57.0,0.06691,6e-05,7.1386]
[1780366106532,38.6,70207.05,57.0,0.06694,6e-05,7.14108]
[1780366107089,38.6,70207.05,57.0,0.06694,6e-05,7.14108]
[1780366107212,38.6,70219.76,57.0,0.06772,6e-05,7.20656]
[1780366110240,38.61,70230.79,57.0,0.06841,6e-05,7.2651]
[1780366112594,38.61,70238.18,57.0,0.06885,6e-05,7.30058]
[1780366113261,38.61,70245.81,57.0,0.06933,6e-05,7.34064]
[1780366114524,38.61,70245.81,57.0,0.06933,6e-05,7.34064]
[1780366114652,38.61,70252.64,57.0,0.06978,6e-05,7.37759]
[1780366116909,38.61,70256.67,57.0,0.07004,6e-05,7.39923]
[1780366117289,38.62,70256.31,57.0,0.07002,6e-05,7.39787]
[1780366117786,38.62,70256.31,57.0,0.07002,6e-05,7.39787]
[1780366118296,38.62,70259.92,57.0,0.07026,6e-05,7.41772]
[1780366119344,38.62,70259.92,57.0,0.07026,6e-05,7.41772]
[1780366119354,38.62,70259.92,57.0,0.07026,6e-05,7.41772]
[1780366119618,38.62,70264.97,57.0,0.07059,6e-05,7.44523]
[1780366119984,38.62,70264.97,57.0,0.07059,6e-05,7.44523]
[1780366119989,38.62,70264.97,57.0,0.07059,6e-05,7.44523]
[1780366120001,38.62,70264.97,57.0,0.07059,6e-05,7.44523]
[1780366122369,38.62,70256.97,57.0,0.07009,6e-05,7.40369]
[1780366122423,38.62,70257.07,57.0,0.07011,6e-05,7.40517]
[1780366122900,38.62,70257.07,57.0,0.07011,6e-05,7.40517]
[1780366123331,38.62,70264.36,57.0,0.07057,6e-05,7.44342]
[1780366123677,38.62,70264.36,57.0,0.07057,6e-05,7.44342]
[1780366124252,38.62,70264.36,57.0,0.07057,6e-05,7.44342]
[1780366124464,38.62,70264.36,57.0,0.07057,6e-05,7.44342]
[1780366124848,38.63,70261.44,57.0,0.0704,6e-05,7.42944]
[1780366127720,38.63,70256.7,57.0,0.07012,6e-05,7.40555]
[1780366128307,38.63,70256.7,57.0,0.07012,6e-05,7.40555]
[1780366128886,38.63,70253.25,57.0,0.06991,6e-05,7.38799]
[1780366129380,38.63,70250.35,57.0,0.06973,6e-05,7.37333]
[1780366130109,38.63,70250.35,57.0,0.06973,6e-05,7.37333]
[1780366133390,38.63,70252.79,57.0,0.06989,6e-05,7.38686]
[1780366133408,38.63,70254.38,57.0,0.06999,6e-05,7.39536]
[1780366134717,38.64,70257.71,57.0,0.07021,6e-05,7.41333]
[1780366134873,38.64,70257.71,57.0,0.07021,6e-05,7.41333]
[1780366135422,38.64,70258.19,57.0,0.07025,6e-05,7.41677]
[1780366138630,38.64,70260.92,57.0,0.07046,6e-05,7.43383]
[1780366139002,38.64,70260.92,57.0,0.07046,6e-05,7.43383]
[1780366139455,38.64,70266.69,57.0,0.07083,6e-05,7.46461]
[1780366140330,38.64,70266.69,57.0,0.07083,6e-05,7.46461]
[1780366140462,38.65,70269.86,57.0,0.07104,6e-05,7.48172]
[1780366140771,38.65,70269.86,57.0,0.07104,6e-05,7.48172]
[1780366141986,38.65,70262.73,57.0,0.0706,6e-05,7.44504]
[1780366142479,38.65,70262.01,57.0,0.07056,6e-05,7.44172]
[1780366142986,38.65,70262.01,57.0,0.07056,6e-05,7.44172]
[1780366143487,38.65,70260.65,57.0,0.07048,6e-05,7.43546]
[1780366143890,38.65,70260.65,57.0,0.07048,6e-05,7.43546]
[1780366144010,38.65,70260.65,57.0,0.07048,6e-05,7.43546]
[1780366144494,38.65,70258.82,57.0,0.07037,6e-05,7.42633]
[1780366146178,38.65,70254.69,57.0,0.07011,6e-05,7.40518]
[1780366146953,38.65,70255.77,57.0,0.07019,6e-05,7.41136]
[1780366148365,38.66,70254.28,57.0,0.0701,6e-05,7.40406]
[1780366149392,38.66,70244.73,57.0,0.06951,6e-05,7.35469]
[1780366149529,38.66,70240.51,57.0,0.06925,6e-05,7.3333]
[1780366149604,38.66,70240.51,57.0,0.06925,6e-05,7.3333]
[1780366149979,38.66,70240.51,57.0,0.06925,6e-05,7.3333]
[1780366150164,38.66,70240.51,57.0,0.06925,6e-05,7.3333]
[1780366150561,38.66,70240.51,57.0,0.06925,6e-05,7.3333]
[1780366150538,38.66,70234.31,57.0,0.06887,6e-05,7.30168]
[1780366150679,38.66,70234.31,57.0,0.06887,6e-05,7.30168]
[1780366150749,38.66,70234.31,57.0,0.06887,6e-05,7.30168]
[1780366151074,38.66,70234.31,57.0,0.06887,6e-05,7.30168]
[1780366151390,38.66,70234.31,57.0,0.06887,6e-05,7.30168]
[1780366152091,38.66,70227.29,57.0,0.06844,6e-05,7.26594]
[1780366152214,38.66,70227.29,57.0,0.06844,6e-05,7.26594]
[1780366152552,38.67,70223.23,57.0,0.06824,6e-05,7.24861]
[1780366152686,38.67,70223.23,57.0,0.06824,6e-05,7.24861]
[1780366153025,38.67,70223.23,57.0,0.06824,6e-05,7.24861]
[1780366153205,38.67,70223.23,57.0,0.06824,6e-05,7.24861]
[1780366154016,38.68,70218.7,57.0,0.068,6e-05,7.22914]
[1780366154214,38.68,70218.7,57.0,0.068,6e-05,7.22914]
[1780366155107,38.69,70219.81,57.0,0.06812,6e-05,7.2391]
[1780366155215,38.69,70219.81,57.0,0.06812,6e-05,7.2391]
[1780366156080,38.7,70218.86,57.0,0.06812,6e-05,7.23824]
[1780366156226,38.7,70218.86,57.0,0.06812,6e-05,7.23824]
[1780366159499,38.72,70214.54,57.0,0.06795,6e-05,7.22386]
[1780366159942,38.72,70214.54,57.0,0.06796,6e-05,7.22467]
[1780366160815,38.72,70194.9,57.0,0.06675,6e-05,7.12378]
[1780366163165,38.72,70192.09,57.0,0.0666,6e-05,7.11048]
[1780366163643,38.72,70189.89,57.0,0.06648,6e-05,7.10047]
[1780366163654,38.72,70189.89,57.0,0.06648,6e-05,7.10047]
[1780366163854,38.72,70189.89,57.0,0.06648,6e-05,7.10047]
[1780366163998,38.72,70189.89,57.0,0.06648,6e-05,7.10047]
[1780366164695,38.72,70185.78,57.0,0.06623,6e-05,7.07949]
[1780366166154,38.73,70176.41,57.0,0.06567,6e-05,7.03246]
[1780366166768,38.73,70172.43,57.0,0.06545,6e-05,7.01374]
[1780366167317,38.73,70172.43,57.0,0.06545,6e-05,7.01374]
[1780366167358,38.73,70185.19,57.0,0.06622,6e-05,7.07862]
[1780366168007,38.73,70185.19,57.0,0.06622,6e-05,7.07862]
[1780366168477,38.73,70185.19,57.0,0.06622,6e-05,7.07862]
[1780366168623,38.73,70185.19,57.0,0.06622,6e-05,7.07862]
[1780366169504,38.73,70205.13,57.0,0.06745,6e-05,7.18241]
[1780366170539,38.73,70205.13,57.0,0.06745,6e-05,7.18241]
[1780366170606,38.73,70205.13,57.0,0.06745,6e-05,7.18241]
[1780366170699,38.73,70215.12,57.0,0.06807,6e-05,7.23385]
[1780366170766,38.73,70215.12,57.0,0.06807,6e-05,7.23385]
[1780366170835,38.73,70219.13,57.0,0.06832,6e-05,7.25495]
[1780366173024,38.74,70225.2,57.0,0.06868,6e-05,7.2841]
[1780366173099,38.74,70226.77,57.0,0.06878,6e-05,7.29223]
[1780366173943,38.74,70226.77,57.0,0.06878,6e-05,7.29223]
[1780366173962,38.74,70226.26,57.0,0.06876,6e-05,7.29068]
[1780366175360,38.74,70226.26,57.0,0.06876,6e-05,7.29068]
[1780366180751,38.75,70217.67,57.0,0.06829,6e-05,7.25114]
[1780366185667,38.76,70215.64,57.0,0.0682,6e-05,7.24348]
[1780366185994,38.76,70215.64,57.0,0.0682,6e-05,7.24348]
[1780366186035,38.76,70207.35,57.0,0.0677,6e-05,7.2015]
[1780366188190,38.76,70191.61,57.0,0.06675,6e-05,7.12172]
[1780366189814,38.77,70175.94,57.0,0.06582,6e-05,7.04307]
[1780366192204,38.77,70174.42,57.0,0.06573,6e-05,7.03604]
[1780366194128,38.77,70179.26,57.0,0.06604,6e-05,7.06204]
[1780366197904,38.78,70178.27,57.0,0.06601,6e-05,7.05956]
[1780366198881,38.78,70175.91,57.0,0.06588,6e-05,7.04823]
[1780366200457,38.78,70174.97,57.0,0.06583,6e-05,7.04413]
[1780366202835,38.8,70165.41,57.0,0.06537,6e-05,7.0048]
[1780366203759,38.8,70166.57,57.0,0.06545,6e-05,7.01141]
[1780366204863,38.81,70165.59,57.0,0.0654,6e-05,7.00719]
[1780366205821,38.81,70160.12,57.0,0.06508,6e-05,6.98028]
[1780366206203,38.81,70160.12,57.0,0.06508,6e-05,6.98028]
[1780366206397,38.81,70160.12,57.0,0.06508,6e-05,6.98028]
[1780366206750,38.81,70169.65,57.0,0.06566,6e-05,7.02927]
[1780366206960,38.81,70169.65,57.0,0.06566,6e-05,7.02927]
[1780366207826,38.81,70175.29,57.0,0.066,6e-05,7.0586]
[1780366207944,38.81,70161.2,57.0,0.06517,6e-05,6.98788]
[1780366209086,38.81,70161.2,57.0,0.06517,6e-05,6.98788]
[1780366209136,38.81,70161.2,57.0,0.06517,6e-05,6.98788]
[1780366213689,38.82,70162.15,57.0,0.06527,6e-05,6.99655]
[1780366213738,38.82,70162.15,57.0,0.06527,6e-05,6.99655]
[1780366213788,38.82,70162.15,57.0,0.06527,6e-05,6.99655]
[1780366214005,38.82,70162.15,57.0,0.06527,6e-05,6.99655]
[1780366214117,38.82,70162.15,57.0,0.06527,6e-05,6.99655]
[1780366215014,38.82,70162.71,57.0,0.06531,6e-05,7.00014]
[1780366215124,38.82,70162.71,57.0,0.06531,6e-05,7.00014]
[1780366215326,38.82,70162.71,57.0,0.06531,6e-05,7.00014]
[1780366215647,38.82,70162.71,57.0,0.06531,6e-05,7.00014]
[1780366215970,38.82,70160.65,57.0,0.0652,6e-05,6.99049]
[1780366221050,38.84,70154.89,57.0,0.06491,6e-05,6.96599]
[1780366224497,38.84,70158.39,57.0,0.06514,6e-05,6.98522]
[1780366224511,38.84,70158.39,57.0,0.06514,6e-05,6.98522]
[1780366224554,38.84,70158.39,57.0,0.06514,6e-05,6.98522]
[1780366224752,38.84,70161.62,57.0,0.06535,6e-05,7.00302]
[1780366228348,38.85,70154.51,57.0,0.06495,6e-05,6.96866]
[1780366229878,38.85,70161.01,57.0,0.06535,6e-05,7.00302]
[1780366230244,38.85,70161.01,57.0,0.06535,6e-05,7.00302]
[1780366230316,38.85,70161.01,57.0,0.06535,6e-05,7.00302]
[1780366230427,38.85,70161.01,57.0,0.06535,6e-05,7.00302]
[1780366230915,38.85,70157.49,57.0,0.06515,6e-05,6.98597]
[1780366231218,38.85,70157.49,57.0,0.06515,6e-05,6.98597]
[1780366231782,38.85,70166.68,57.0,0.06568,6e-05,7.02957]
[1780366232752,38.86,70167.5,57.0,0.06573,6e-05,7.0344]
[1780366232814,38.86,70167.5,57.0,0.06573,6e-05,7.0344]
[1780366233104,38.86,70167.5,57.0,0.06573,6e-05,7.0344]
[1780366233456,38.86,70167.5,57.0,0.06573,6e-05,7.0344]
[1780366233642,38.86,70167.5,57.0,0.06573,6e-05,7.0344]
[1780366233656,38.86,70167.5,57.0,0.06573,6e-05,7.0344]
[1780366234154,38.86,70153.22,57.0,0.0649,6e-05,6.9637]
[1780366234715,38.86,70153.22,57.0,0.0649,6e-05,6.9637]
[1780366235506,38.86,70153.22,57.0,0.0649,6e-05,6.9637]
[1780366236619,38.86,70154.32,57.0,0.06499,6e-05,6.9708]
[1780366237712,38.86,70156.13,57.0,0.0651,6e-05,6.98067]
[1780366239857,38.87,70157.75,57.0,0.06522,6e-05,6.99035]
[1780366240799,38.87,70160.69,57.0,0.0654,6e-05,7.00593]
[1780366241475,38.87,70160.69,57.0,0.0654,6e-05,7.00593]
[1780366243016,38.87,70155.65,57.0,0.06512,6e-05,6.98194]
[1780366246221,38.88,70156.73,57.0,0.06521,6e-05,6.98964]
[1780366246263,38.88,70156.73,57.0,0.06521,6e-05,6.98964]
[1780366247173,38.88,70156.79,57.0,0.06522,6e-05,6.99068]
[1780366247791,38.88,70149.87,57.0,0.06482,6e-05,6.95656]
[1780366248022,38.88,70149.87,57.0,0.06482,6e-05,6.95656]
[1780366250033,38.89,70139.36,57.0,0.06422,6e-05,6.90541]
[1780366253236,38.89,70127.12,57.0,0.06355,6e-05,6.84797]
[1780366254977,38.9,70128.77,57.0,0.06366,6e-05,6.85717]
[1780366255018,38.9,70128.77,57.0,0.06366,6e-05,6.85717]
[1780366258457,38.92,70137.34,57.0,0.06429,6e-05,6.91118]
[1780366258472,38.92,70137.34,57.0,0.06429,6e-05,6.91118]
[1780366259985,38.97,70121.72,57.0,0.06359,6e-05,6.85085]
[1780366260167,38.97,70121.72,57.0,0.06359,6e-05,6.85085]
[1780366263054,39.03,70121.52,57.0,0.06391,6e-05,6.87783]
[1780366264877,39.08,70122.39,57.0,0.06417,6e-05,6.89961]
[1780366265885,39.08,70125.25,57.0,0.06435,6e-05,6.91473]
[1780366267240,39.08,70126.6,57.0,0.06444,6e-05,6.9223]
[1780366267858,39.08,70124.21,57.0,0.06431,6e-05,6.9112]
[1780366268181,39.08,70124.21,57.0,0.06431,6e-05,6.9112]
[1780366270758,39.09,70124.77,57.0,0.06437,6e-05,6.9165]
[1780366271385,39.09,70124.77,57.0,0.06437,6e-05,6.9165]
[1780366274469,39.1,70111.66,57.0,0.06364,6e-05,6.8546]
[1780366275648,39.1,70097.37,57.0,0.06283,6e-05,6.78473]
[1780366276064,39.1,70097.37,57.0,0.06283,6e-05,6.78473]
[1780366276263,39.1,70097.37,57.0,0.06283,6e-05,6.78473]
[1780366276486,39.12,70073.46,57.0,0.06157,6e-05,6.67654]
[1780366277426,39.12,70073.46,57.0,0.06157,6e-05,6.67654]
[1780366277723,39.12,70073.46,57.0,0.06157,6e-05,6.67654]
[1780366278458,39.12,70082.36,57.0,0.06209,6e-05,6.72113]
[1780366278464,39.12,70082.36,57.0,0.06209,6e-05,6.72113]
[1780366279351,39.13,70089.65,57.0,0.06254,6e-05,6.75928]
[1780366281118,39.13,70091.58,57.0,0.06266,6e-05,6.76985]
[1780366281427,39.13,70091.58,57.0,0.06266,6e-05,6.76985]
[1780366282781,39.14,70095.23,57.0,0.06289,6e-05,6.78989]
[1780366285371,39.14,70103.56,57.0,0.0634,6e-05,6.8331]
[1780366285559,39.14,70103.56,57.0,0.0634,6e-05,6.8331]
[1780366286145,39.14,70097.05,57.0,0.06303,6e-05,6.80193]
[1780366286286,39.14,70097.05,57.0,0.06303,6e-05,6.80193]
[1780366286781,39.14,70093.84,57.0,0.06286,6e-05,6.78705]
[1780366287971,39.15,70095.16,57.0,0.06295,6e-05,6.79457]
[1780366290589,39.15,70082.49,57.0,0.06226,6e-05,6.73531]
[1780366290993,39.15,70082.49,57.0,0.06226,6e-05,6.73531]
[1780366291215,39.15,70082.49,57.0,0.06226,6e-05,6.73531]
[1780366291343,39.15,70082.49,57.0,0.06226,6e-05,6.73531]
[1780366291785,39.15,70082.49,57.0,0.06226,6e-05,6.73531]
[1780366293281,39.16,70086.82,57.0,0.0625,6e-05,6.75514]
[1780366295997,39.19,70090.05,57.0,0.06285,6e-05,6.78489]
[1780366296809,39.2,70092.13,57.0,0.06298,6e-05,6.79619]
[1780366299046,39.2,70102.89,57.0,0.06364,6e-05,6.85234]
[1780366299102,39.2,70102.89,57.0,0.06364,6e-05,6.85234]
[1780366299923,39.21,70102.02,57.0,0.0636,6e-05,6.84896]
[1780366300903,39.21,70103.16,57.0,0.06367,6e-05,6.8546]
[1780366305942,39.22,70104.85,57.0,0.06383,6e-05,6.86845]
[1780366306417,39.22,70104.85,57.0,0.06383,6e-05,6.86845]
[1780366309405,39.23,70097.73,57.0,0.06345,6e-05,6.83605]
[1780366309724,39.23,70108.62,57.0,0.06409,6e-05,6.89092]
[1780366310023,39.23,70108.62,57.0,0.06409,6e-05,6.89092]
[1780366310513,39.23,70108.62,57.0,0.06409,6e-05,6.89092]
[1780366310724,39.23,70108.62,57.0,0.06409,6e-05,6.89092]
[1780366311528,39.23,70117.95,57.0,0.06464,6e-05,6.9373]
[1780366311537,39.23,70117.95,57.0,0.06464,6e-05,6.9373]
[1780366312747,39.25,70140.54,57.0,0.06608,6e-05,7.05924]
[1780366317783,39.27,70134.11,57.0,0.06581,6e-05,7.0359]
[1780366318004,39.27,70134.11,57.0,0.06581,6e-05,7.0359]
[1780366318487,39.27,70134.11,57.0,0.06581,6e-05,7.0359]
[1780366321527,39.28,70136.82,57.0,0.06599,6e-05,7.05139]
[1780366322922,39.28,70142.52,57.0,0.06634,6e-05,7.08065]
[1780366323611,39.28,70142.52,57.0,0.06634,6e-05,7.08065]
[1780366326023,39.28,70149.83,57.0,0.06679,6e-05,7.11905]
[1780366326416,39.28,70149.83,57.0,0.06679,6e-05,7.11905]
[1780366327058,39.28,70150.83,57.0,0.06686,6e-05,7.12461]
[1780366327585,39.28,70150.83,57.0,0.06686,6e-05,7.12461]
[1780366327754,39.28,70152.17,57.0,0.06695,6e-05,7.13238]
[1780366333211,39.29,70153.93,57.0,0.0671,6e-05,7.14486]
[1780366335540,39.3,70151.67,57.0,0.06699,6e-05,7.13525]
[1780366335554,39.3,70151.67,57.0,0.06699,6e-05,7.13525]
[1780366335641,39.3,70151.67,57.0,0.06699,6e-05,7.13525]
[1780366335679,39.3,70151.49,57.0,0.06699,6e-05,7.13525]
[1780366336633,39.3,70151.49,57.0,0.06699,6e-05,7.13525]
[1780366341378,39.31,70133.31,57.0,0.06594,6e-05,7.04708]
[1780366343009,39.31,70136.33,57.0,0.06614,6e-05,7.06347]
[1780366346888,39.32,70138.87,57.0,0.06632,6e-05,7.07861]
[1780366347925,39.32,70141.35,57.0,0.06647,6e-05,7.09166]
[1780366349750,39.32,70143.91,57.0,0.06663,6e-05,7.1051]
[1780366350676,39.32,70146.12,57.0,0.06677,6e-05,7.11677]
[1780366352159,39.32,70136.3,57.0,0.06617,6e-05,7.06479]
[1780366352943,39.32,70141.39,57.0,0.06648,6e-05,7.09096]
[1780366353048,39.32,70141.39,57.0,0.06648,6e-05,7.09096]
[1780366356019,39.33,70145.18,57.0,0.06672,6e-05,7.11164]
[1780366356385,39.33,70145.18,57.0,0.06672,6e-05,7.11164]
[1780366359445,39.33,70153.85,57.0,0.06726,6e-05,7.15687]
[1780366362560,39.33,70149.57,57.0,0.06702,6e-05,7.13656]
[1780366364489,39.34,70139.65,57.0,0.06644,6e-05,7.0875]
[1780366366416,39.34,70126.19,57.0,0.06565,6e-05,7.02113]
[1780366369825,39.34,70124.1,57.0,0.06555,6e-05,7.01259]
[1780366370216,39.35,70107.9,57.0,0.06461,6e-05,6.9332]
[1780366375251,39.36,70103.51,57.0,0.06441,6e-05,6.91527]
[1780366376011,39.36,70103.51,57.0,0.06441,6e-05,6.91527]
[1780366381087,39.41,70111.86,57.0,0.06516,6e-05,6.97859]
[1780366382739,39.41,70112.55,57.0,0.0652,6e-05,6.98268]
[1780366383903,39.41,70115.4,57.0,0.06539,6e-05,6.99817]
[1780366383966,39.41,70115.4,57.0,0.06539,6e-05,6.99817]
[1780366384890,39.41,70115.4,57.0,0.06539,6e-05,6.99817]
[1780366384998,39.42,70115.44,57.0,0.0654,6e-05,6.999]
[1780366385694,39.42,70115.44,57.0,0.0654,6e-05,6.999]
[1780366385737,39.42,70115.44,57.0,0.0654,6e-05,6.999]
[1780366385766,39.42,70115.44,57.0,0.0654,6e-05,6.999]
[1780366385773,39.42,70121.23,57.0,0.06575,6e-05,7.0291]
[1780366386330,39.42,70133.74,57.0,0.06649,6e-05,7.09174]
[1780366391365,39.47,70138.65,57.0,0.06704,6e-05,7.13724]
[1780366396401,39.48,70138.84,57.0,0.0671,6e-05,7.14241]
[1780366400491,39.48,70135.6,57.0,0.06694,6e-05,7.12859]
[1780366400507,39.48,70135.6,57.0,0.06694,6e-05,7.12859]
[1780366400692,39.48,70135.6,57.0,0.06694,6e-05,7.12859]
[1780366400717,39.49,70135.42,57.0,0.06694,6e-05,7.12853]
[1780366402037,39.49,70132.21,57.0,0.06675,6e-05,7.11284]
[1780366405666,39.49,70130.09,57.0,0.06664,6e-05,7.10361]
[1780366405722,39.49,70130.63,57.0,0.06668,6e-05,7.10679]
[1780366407809,39.5,70142.99,57.0,0.06745,6e-05,7.17105]
[1780366412889,39.51,70141.8,57.0,0.06739,6e-05,7.16534]
[1780366418783,39.51,70139.65,57.0,0.0673,6e-05,7.15771]
[1780366421925,39.52,70142.33,57.0,0.0675,6e-05,7.17438]
[1780366421984,39.52,70142.33,57.0,0.0675,6e-05,7.17438]
[1780366422898,39.52,70142.33,57.0,0.0675,6e-05,7.17438]
[1780366422585,39.52,70132.04,57.0,0.06689,6e-05,7.12339]
[1780366423870,39.52,70132.04,57.0,0.06689,6e-05,7.12339]
[1780366424336,39.53,70125.91,57.0,0.06653,6e-05,7.09309]
[1780366427795,39.53,70121.29,57.0,0.06628,6e-05,7.07152]
[1780366431106,39.53,70127.38,57.0,0.06667,6e-05,7.10406]
[1780366434887,39.54,70126.06,57.0,0.06661,6e-05,7.09931]
[1780366439176,39.54,70130.84,57.0,0.06692,6e-05,7.12502]
[1780366440415,39.54,70132.95,57.0,0.06705,6e-05,7.13604]
[1780366443663,39.55,70131.3,57.0,0.06696,6e-05,7.129]
[1780366443737,39.55,70134.64,57.0,0.06717,6e-05,7.14618]
[1780366445751,39.55,70145.43,57.0,0.06783,6e-05,7.20176]
[1780366446710,39.55,70145.43,57.0,0.06783,6e-05,7.20176]
[1780366447862,39.55,70145.15,57.0,0.06782,6e-05,7.20109]
[1780366451772,39.56,70145.88,57.0,0.06791,6e-05,7.20838]
[1780366451793,39.56,70157.39,57.0,0.06861,6e-05,7.26661]
[1780366452004,39.56,70157.39,57.0,0.06861,6e-05,7.26661]
[1780366452850,39.56,70157.39,57.0,0.06861,6e-05,7.26661]
[1780366452880,39.57,70173.29,57.0,0.0696,6e-05,7.34917]
[1780366452966,39.57,70173.29,57.0,0.0696,6e-05,7.34917]
[1780366453270,39.57,70173.29,57.0,0.0696,6e-05,7.34917]
[1780366453574,39.57,70173.29,57.0,0.0696,6e-05,7.34917]
[1780366453807,39.57,70197.51,57.0,0.0711,6e-05,7.47327]
[1780366454814,39.59,70212.77,57.0,0.07216,6e-05,7.56047]
[1780366455135,39.59,70212.77,57.0,0.07216,6e-05,7.56047]
[1780366455193,39.59,70212.77,57.0,0.07216,6e-05,7.56047]
[1780366460372,39.59,70204.92,57.0,0.07171,6e-05,7.52321]
[1780366462910,39.6,70203.44,57.0,0.07163,6e-05,7.5167]
[1780366467240,39.6,70207.26,57.0,0.07191,6e-05,7.53931]
[1780366472940,39.61,70210.67,57.0,0.07213,6e-05,7.55645]
[1780366474155,39.61,70210.68,57.0,0.07214,6e-05,7.55702]
[1780366475216,39.61,70212.7,57.0,0.07227,6e-05,7.56799]
[1780366476237,39.61,70216.05,57.0,0.07249,6e-05,7.58584]
[1780366478174,39.62,70218.46,57.0,0.07265,6e-05,7.59881]
[1780366479519,39.62,70219.02,57.0,0.07269,6e-05,7.60217]
[1780366482921,39.62,70226.13,57.0,0.07316,6e-05,7.64046]
[1780366483584,39.62,70228.97,57.0,0.07335,6e-05,7.65563]
[1780366484662,39.62,70229.29,57.0,0.07337,6e-05,7.65767]
[1780366486100,39.62,70216.02,57.0,0.07254,6e-05,7.58954]
[1780366487000,39.63,70215.93,57.0,0.07254,6e-05,7.58955]
[1780366489235,39.63,70218.55,57.0,0.07272,6e-05,7.60414]
[1780366493550,39.63,70223.38,57.0,0.07304,6e-05,7.63099]
[1780366495989,39.63,70224.84,57.0,0.07315,6e-05,7.63941]
[1780366496670,39.63,70225.73,57.0,0.07321,6e-05,7.64444]
[1780366497022,39.64,70228.52,57.0,0.07344,6e-05,7.66289]
[1780366497136,39.64,70228.52,57.0,0.07344,6e-05,7.66289]
[1780366497649,39.64,70228.52,57.0,0.07344,6e-05,7.66289]
[1780366498135,39.65,70247.85,57.0,0.07469,6e-05,7.76452]
[1780366500661,39.65,70250.75,57.0,0.07488,6e-05,7.77994]
[1780366501273,39.65,70251.71,57.0,0.07494,6e-05,7.78516]
[1780366501328,39.65,70251.85,57.0,0.07495,6e-05,7.78607]
[1780366504236,39.65,70257.01,57.0,0.0753,7e-05,7.81415]
[1780366504331,39.65,70253.28,57.0,0.07506,6e-05,7.79502]
[1780366505485,39.65,70253.28,57.0,0.07506,6e-05,7.79502]
[1780366507202,39.65,70234.5,57.0,0.07386,6e-05,7.69732]
[1780366509182,39.65,70229.57,57.0,0.07355,6e-05,7.67193]
[1780366509748,39.65,70229.57,57.0,0.07355,6e-05,7.67193]
[1780366511809,39.65,70223.69,57.0,0.07318,6e-05,7.64208]
[1780366511892,39.65,70223.69,57.0,0.07318,6e-05,7.64208]
[1780366512869,39.66,70229.48,57.0,0.07356,6e-05,7.67295]
[1780366513698,39.66,70233.0,57.0,0.07379,6e-05,7.69162]
[1780366515927,39.66,70225.83,57.0,0.07334,6e-05,7.6546]
[1780366517899,39.66,70221.85,57.0,0.07309,6e-05,7.63471]
[1780366518481,39.66,70221.78,57.0,0.0731,6e-05,7.63516]
[1780366519159,39.66,70222.92,57.0,0.07317,6e-05,7.64109]
[1780366524210,39.67,70219.01,57.0,0.07295,6e-05,7.62283]
[1780366524276,39.67,70219.01,57.0,0.07295,6e-05,7.62283]
[1780366524630,39.67,70219.01,57.0,0.07295,6e-05,7.62283]
[1780366525390,39.67,70220.37,57.0,0.07305,6e-05,7.63072]
[1780366525713,39.67,70220.37,57.0,0.07305,6e-05,7.63072]
[1780366525971,39.67,70220.37,57.0,0.07305,6e-05,7.63072]
[1780366528379,39.67,70236.85,57.0,0.07411,6e-05,7.71715]
[1780366529865,39.67,70238.32,57.0,0.0742,6e-05,7.72509]
[1780366533947,39.67,70225.4,57.0,0.07337,6e-05,7.6557]
[1780366539431,39.68,70223.89,57.0,0.07329,6e-05,7.64975]
[1780366540993,39.68,70223.89,57.0,0.07329,6e-05,7.64975]
[1780366541327,39.68,70218.45,57.0,0.07296,6e-05,7.62231]
[1780366543786,39.68,70202.96,57.0,0.07199,6e-05,7.54323]
[1780366546947,39.69,70208.48,57.0,0.07235,6e-05,7.57281]
[1780366547974,39.69,70211.97,57.0,0.07259,6e-05,7.59183]
[1780366549159,39.69,70215.62,57.0,0.07282,6e-05,7.61117]
[1780366550443,39.69,70216.03,57.0,0.07285,6e-05,7.61372]
[1780366552920,39.69,70214.5,57.0,0.07277,6e-05,7.60663]
[1780366558111,39.7,70201.0,57.0,0.07195,6e-05,7.53978]
[1780366560602,39.7,70201.69,57.0,0.07201,6e-05,7.54439]
[1780366560689,39.7,70190.26,57.0,0.0713,6e-05,7.48609]
[1780366561851,39.7,70190.26,57.0,0.0713,6e-05,7.48609]
[1780366564710,39.71,70178.56,57.0,0.07058,6e-05,7.42701]
[1780366566057,39.71,70180.11,57.0,0.07068,6e-05,7.43527]
[1780366566620,39.71,70189.74,57.0,0.07129,6e-05,7.48523]
[1780366571657,39.72,70188.81,57.0,0.07127,6e-05,7.48338]
[1780366572967,39.72,70188.81,57.0,0.07127,6e-05,7.48338]
[1780366573963,39.72,70189.33,57.0,0.07131,6e-05,7.48724]
[1780366576655,39.72,70182.94,57.0,0.07093,6e-05,7.45568]
[1780366576763,39.72,70182.94,57.0,0.07093,6e-05,7.45568]
[1780366576803,39.72,70169.17,57.0,0.07009,6e-05,7.38598]
[1780366577967,39.72,70157.93,57.0,0.06941,6e-05,7.3297]
[1780366581982,39.73,70163.16,57.0,0.06974,6e-05,7.3572]
[1780366583646,39.73,70159.58,57.0,0.06953,6e-05,7.33992]
[1780366586884,39.73,70155.94,57.0,0.06933,6e-05,7.32294]
[1780366587059,39.73,70155.94,57.0,0.06933,6e-05,7.32294]
[1780366588139,39.74,70161.82,57.0,0.0697,6e-05,7.35377]
[1780366588659,39.74,70161.82,57.0,0.0697,6e-05,7.35377]
[1780366590950,39.74,70154.62,57.0,0.06927,6e-05,7.31812]
[1780366590971,39.74,70154.62,57.0,0.06927,6e-05,7.31812]
[1780366590989,39.74,70154.62,57.0,0.06927,6e-05,7.31812]
[1780366593047,39.74,70145.29,57.0,0.06869,6e-05,7.26827]
[1780366595822,39.74,70145.69,57.0,0.06873,6e-05,7.27197]
[1780366597296,39.75,70150.79,57.0,0.06905,6e-05,7.29888]
[1780366600803,39.75,70164.18,57.0,0.06989,6e-05,7.36834]
[1780366600892,39.75,70164.18,57.0,0.06989,6e-05,7.36834]
[1780366600972,39.75,70168.3,57.0,0.07016,6e-05,7.39051]
[1780366606739,39.76,70178.09,57.0,0.0708,6e-05,7.44333]
[1780366606752,39.76,70178.09,57.0,0.0708,6e-05,7.44333]
[1780366608053,39.76,70174.02,57.0,0.07056,6e-05,7.42322]
[1780366610106,39.77,70174.06,57.0,0.07058,6e-05,7.42545]
[1780366612497,39.77,70172.36,57.0,0.0705,6e-05,7.41815]
[1780366614197,39.77,70172.57,57.0,0.07052,6e-05,7.41991]
[1780366619285,39.78,70172.82,57.0,0.07059,6e-05,7.426]
[1780366624263,39.79,70173.16,57.0,0.07065,6e-05,7.4311]
[1780366630088,39.8,70172.98,57.0,0.07069,6e-05,7.43412]
[1780366635123,39.81,70167.4,57.0,0.07039,6e-05,7.40898]
[1780366635526,39.81,70167.4,57.0,0.07039,6e-05,7.40898]
[1780366635534,39.81,70167.4,57.0,0.07039,6e-05,7.40898]
[1780366636130,39.81,70158.89,57.0,0.06987,6e-05,7.36602]
[1780366639151,39.81,70148.31,57.0,0.06924,6e-05,7.31371]
[1780366641021,39.81,70146.24,57.0,0.06912,6e-05,7.30372]
[1780366641950,39.82,70144.2,57.0,0.069,6e-05,7.29391]
[1780366643791,39.82,70142.85,57.0,0.06893,6e-05,7.28761]
[1780366649527,39.82,70141.57,57.0,0.06888,6e-05,7.28405]
[1780366653015,39.83,70139.39,57.0,0.06874,6e-05,7.27097]
[1780366654055,39.83,70142.59,57.0,0.06895,6e-05,7.28816]
[1780366658330,39.84,70140.85,57.0,0.06887,6e-05,7.28136]
[1780366659133,39.84,70140.85,57.0,0.06887,6e-05,7.28136]
[1780366659181,39.84,70142.93,57.0,0.069,6e-05,7.29291]
[1780366659398,39.84,70155.02,57.0,0.06974,6e-05,7.35408]
[1780366660449,39.84,70155.02,57.0,0.06974,6e-05,7.35408]
[1780366661026,39.84,70155.02,57.0,0.06974,6e-05,7.35408]
[1780366663391,39.84,70167.51,57.0,0.07054,6e-05,7.41974]
[1780366666955,39.85,70173.94,57.0,0.07096,6e-05,7.45457]
[1780366667881,39.85,70174.57,57.0,0.071,6e-05,7.45841]
[1780366672609,39.86,70169.22,57.0,0.07071,6e-05,7.4343]
[1780366676149,39.86,70162.38,57.0,0.07033,6e-05,7.40224]
[1780366678990,39.87,70153.56,57.0,0.0698,6e-05,7.35896]
[1780366679077,39.87,70150.96,57.0,0.06966,6e-05,7.34737]
[1780366679409,39.87,70150.96,57.0,0.06966,6e-05,7.34737]
[1780366681055,39.87,70151.13,57.0,0.06967,6e-05,7.34823]
[1780366681153,39.87,70152.08,57.0,0.06974,6e-05,7.35392]
[1780366681751,39.87,70152.08,57.0,0.06974,6e-05,7.35392]
[1780366682439,39.87,70152.28,57.0,0.06976,6e-05,7.35494]
[1780366684846,39.88,70159.81,57.0,0.07024,6e-05,7.39471]
[1780366686899,39.88,70162.59,57.0,0.07042,6e-05,7.41027]
[1780366689818,39.89,70163.75,57.0,0.07052,6e-05,7.41826]
[1780366689874,39.89,70163.75,57.0,0.07052,6e-05,7.41826]
[1780366690085,39.89,70163.2,57.0,0.0705,6e-05,7.41615]
[1780366691517,39.89,70148.58,57.0,0.06961,6e-05,7.34272]
[1780366693506,39.89,70147.61,57.0,0.06956,6e-05,7.33826]
[1780366696828,39.89,70143.22,57.0,0.06931,6e-05,7.31746]
[1780366696854,39.89,70143.22,57.0,0.06931,6e-05,7.31746]
[1780366696856,39.89,70143.22,57.0,0.06931,6e-05,7.31746]
[1780366697814,39.9,70141.32,57.0,0.0692,6e-05,7.30836]
[1780366698999,39.9,70138.8,57.0,0.06905,6e-05,7.29616]
[1780366704608,39.91,70134.12,57.0,0.06881,6e-05,7.27648]
[1780366705737,39.91,70134.12,57.0,0.06881,6e-05,7.27648]
[1780366705826,39.91,70134.12,57.0,0.06881,6e-05,7.27648]
[1780366706728,39.91,70136.6,57.0,0.06897,6e-05,7.28954]
[1780366712133,39.91,70134.41,57.0,0.06887,6e-05,7.28121]
[1780366717703,39.92,70139.52,57.0,0.0692,6e-05,7.30709]
[1780366722967,39.93,70137.37,57.0,0.06909,6e-05,7.29834]
[1780366728465,39.94,70127.64,57.0,0.06855,6e-05,7.25277]
[1780366733817,39.95,70119.93,57.0,0.06813,6e-05,7.21798]
[1780366738854,39.95,70113.28,57.0,0.06777,6e-05,7.188]
[1780366742992,39.96,70100.3,57.0,0.06703,6e-05,7.12612]
[1780366745078,39.96,70098.32,57.0,0.06694,6e-05,7.11786]
[1780366745125,39.96,70098.32,57.0,0.06694,6e-05,7.11786]
[1780366745225,39.96,70097.52,57.0,0.06689,6e-05,7.11389]
[1780366745776,39.96,70097.52,57.0,0.06689,6e-05,7.11389]
[1780366748357,39.97,70084.46,57.0,0.06614,6e-05,7.05081]
[1780366748941,39.97,70084.46,57.0,0.06614,6e-05,7.05081]
[1780366749256,39.97,70084.46,57.0,0.06614,6e-05,7.05081]
[1780366749831,39.97,70080.23,57.0,0.0659,6e-05,7.0304]
[1780366749893,39.97,70080.23,57.0,0.0659,6e-05,7.0304]
[1780366752077,39.97,70076.49,57.0,0.06569,6e-05,7.01299]
[1780366752911,39.97,70073.73,57.0,0.06554,6e-05,6.99994]
[1780366753813,39.97,70070.93,57.0,0.06538,6e-05,6.98672]
[1780366754879,39.98,70070.79,57.0,0.06538,6e-05,6.98657]
[1780366756725,39.98,70074.47,57.0,0.06561,6e-05,7.00581]
[1780366757608,39.98,70071.27,57.0,0.06543,6e-05,6.99065]
[1780366759814,39.98,70072.71,57.0,0.06552,6e-05,6.99881]
[1780366764016,39.99,70081.13,57.0,0.06604,6e-05,7.04238]
[1780366764017,39.99,70081.13,57.0,0.06604,6e-05,7.04238]
[1780366766090,39.99,70082.52,57.0,0.06613,6e-05,7.05015]
[1780366766633,39.99,70081.84,57.0,0.0661,6e-05,7.04769]
[1780366767076,39.99,70081.84,57.0,0.0661,6e-05,7.04769]
[1780366767299,39.99,70081.84,57.0,0.0661,6e-05,7.04769]
[1780366768084,39.99,70104.74,57.0,0.06746,6e-05,7.16167]
[1780366769024,39.99,70104.74,57.0,0.06746,6e-05,7.16167]
[1780366769094,39.99,70105.28,57.0,0.0675,6e-05,7.16473]
[1780366770284,39.99,70105.28,57.0,0.0675,6e-05,7.16473]
[1780366771571,40.0,70095.38,57.0,0.06689,6e-05,7.11281]
[1780366777441,40.01,70097.9,57.0,0.06709,6e-05,7.12973]
[1780366784153,40.02,70105.46,57.0,0.0676,6e-05,7.17227]
[1780366784209,40.02,70107.98,57.0,0.06775,6e-05,7.18483]
[1780366784394,40.02,70107.98,57.0,0.06775,6e-05,7.18483]
[1780366785208,40.02,70118.72,57.0,0.0684,6e-05,7.23916]
[1780366785922,40.02,70118.72,57.0,0.0684,6e-05,7.23916]
[1780366785923,40.02,70118.72,57.0,0.0684,6e-05,7.23916]
[1780366786215,40.03,70129.46,57.0,0.06907,6e-05,7.29496]
[1780366788238,40.03,70134.9,57.0,0.06941,6e-05,7.32317]
[1780366791296,40.03,70142.9,57.0,0.06993,6e-05,7.36579]
[1780366792382,40.04,70152.48,57.0,0.07053,6e-05,7.415]
[1780366792673,40.04,70152.48,57.0,0.07053,6e-05,7.415]
[1780366793233,40.04,70152.48,57.0,0.07053,6e-05,7.415]
[1780366793268,40.04,70166.63,57.0,0.07142,6e-05,7.48829]
[1780366795868,40.04,70160.79,57.0,0.07107,6e-05,7.45962]
[1780366800906,40.05,70157.94,57.0,0.07093,6e-05,7.44808]
[1780366802328,40.05,70158.35,57.0,0.07096,6e-05,7.45076]
[1780366804777,40.05,70167.5,57.0,0.07154,6e-05,7.49849]
[1780366805942,40.05,70170.96,57.0,0.07176,6e-05,7.51666]
[1780366806753,40.06,70171.23,57.0,0.07179,6e-05,7.51853]
[1780366806929,40.06,70171.23,57.0,0.07179,6e-05,7.51853]
[1780366810815,40.06,70164.57,57.0,0.0714,6e-05,7.48665]
[1780366810915,40.06,70164.57,57.0,0.0714,6e-05,7.48665]
[1780366811853,40.06,70168.83,57.0,0.07167,6e-05,7.50889]
[1780366812488,40.06,70168.39,57.0,0.07165,6e-05,7.50714]
[1780366812706,40.06,70168.39,57.0,0.07165,6e-05,7.50714]
[1780366812872,40.06,70167.13,57.0,0.07158,6e-05,7.50121]
[1780366813642,40.06,70167.13,57.0,0.07158,6e-05,7.50121]
[1780366813659,40.06,70167.13,57.0,0.07158,6e-05,7.50121]
[1780366815171,40.06,70163.69,57.0,0.07136,6e-05,7.48383]
[1780366815269,40.07,70164.82,57.0,0.07144,6e-05,7.48993]
[1780366815865,40.07,70164.82,57.0,0.07144,6e-05,7.48993]
[1780366816213,40.07,70164.82,57.0,0.07144,6e-05,7.48993]
[1780366818504,40.07,70171.72,57.0,0.07188,6e-05,7.52606]
[1780366818932,40.07,70171.72,57.0,0.07188,6e-05,7.52606]
[1780366818983,40.07,70171.72,57.0,0.07188,6e-05,7.52606]
[1780366819424,40.07,70173.63,57.0,0.072,6e-05,7.53627]
[1780366820861,40.07,70176.36,57.0,0.07218,6e-05,7.55067]
[1780366821568,40.07,70180.44,57.0,0.07244,6e-05,7.57198]
[1780366823041,40.07,70181.25,57.0,0.07249,6e-05,7.57651]
[1780366824834,40.07,70179.99,57.0,0.07243,6e-05,7.57081]
[1780366825303,40.07,70175.71,57.0,0.07216,6e-05,7.54936]
[1780366825418,40.07,70175.71,57.0,0.07216,6e-05,7.54936]
[1780366825895,40.07,70175.71,57.0,0.07216,6e-05,7.54936]
[1780366827147,40.07,70169.03,57.0,0.07175,6e-05,7.51524]
[1780366829181,40.08,70174.15,57.0,0.07207,6e-05,7.54163]
[1780366829182,40.08,70174.15,57.0,0.07207,6e-05,7.54163]
[1780366831367,40.08,70176.79,57.0,0.07224,6e-05,7.55533]
[1780366834321,40.08,70177.92,57.0,0.07228,6e-05,7.5575]
[1780366834952,40.08,70177.61,57.0,0.07226,6e-05,7.55597]
[1780366835115,40.08,70177.61,57.0,0.07226,6e-05,7.55597]
[1780366835310,40.08,70178.15,57.0,0.07229,6e-05,7.55878]
[1780366836237,40.08,70178.15,57.0,0.07229,6e-05,7.55878]
[1780366837326,40.08,70182.54,57.0,0.07258,6e-05,7.58205]
[1780366838225,40.08,70184.41,57.0,0.0727,6e-05,7.59199]
[1780366839456,40.08,70186.19,57.0,0.07281,6e-05,7.60148]
[1780366840448,40.08,70190.87,57.0,0.07311,6e-05,7.62586]
[1780366840801,40.08,70202.62,57.0,0.07386,6e-05,7.6867]
[1780366843452,40.08,70205.93,57.0,0.07408,6e-05,7.70421]
[1780366845152,40.08,70207.34,57.0,0.07417,6e-05,7.71168]
[1780366848051,40.08,70226.33,57.0,0.0754,6e-05,7.81091]
[1780366849130,40.08,70226.33,57.0,0.0754,6e-05,7.81091]
[1780366849776,40.08,70234.41,57.0,0.07592,6e-05,7.85304]
[1780366851401,40.08,70241.83,57.0,0.0764,7e-05,7.89169]
[1780366853699,40.08,70254.53,57.0,0.07723,7e-05,7.95793]
[1780366855833,40.08,70256.9,57.0,0.07738,7e-05,7.96995]
[1780366856191,40.08,70256.9,57.0,0.07738,7e-05,7.96995]
[1780366856449,40.08,70260.15,57.0,0.07759,7e-05,7.98705]
[1780366856642,40.08,70260.15,57.0,0.07759,7e-05,7.98705]
[1780366856752,40.08,70260.15,57.0,0.07759,7e-05,7.98705]
[1780366857123,40.08,70260.15,57.0,0.07759,7e-05,7.98705]
[1780366857174,40.08,70284.51,57.0,0.0792,7e-05,8.11557]
[1780366858173,40.08,70284.51,57.0,0.0792,7e-05,8.11557]
[1780366859221,40.08,70288.13,57.0,0.07944,7e-05,8.13435]
[1780366859700,40.08,70290.95,57.0,0.07962,7e-05,8.14886]
[1780366859770,40.08,70290.95,57.0,0.07962,7e-05,8.14886]
[1780366860222,40.08,70290.95,57.0,0.07962,7e-05,8.14886]
[1780366860464,40.08,70290.4,57.0,0.07958,7e-05,8.14543]
[1780366861273,40.08,70290.4,57.0,0.07958,7e-05,8.14543]
[1780366861305,40.08,70290.4,57.0,0.07958,7e-05,8.14543]
[1780366861441,40.08,70294.94,57.0,0.07987,7e-05,8.16857]
[1780366861577,40.08,70294.94,57.0,0.07987,7e-05,8.16857]
[1780366861644,40.08,70294.94,57.0,0.07987,7e-05,8.16857]
[1780366861813,40.08,70294.94,57.0,0.07987,7e-05,8.16857]
[1780366862170,40.08,70314.17,57.0,0.08118,7e-05,8.27129]
[1780366862921,40.08,70314.17,57.0,0.08118,7e-05,8.27129]
[1780366863220,40.08,70314.17,57.0,0.08118,7e-05,8.27129]
[1780366863226,40.08,70314.33,57.0,0.08119,7e-05,8.27218]
[1780366863791,40.08,70314.33,57.0,0.08119,7e-05,8.27218]
[1780366865644,40.08,70319.34,57.0,0.08153,7e-05,8.29875]
[1780366867169,40.07,70319.85,57.0,0.08156,7e-05,8.30115]
[1780366869554,40.07,70318.93,57.0,0.08148,7e-05,8.29524]
[1780366870297,40.07,70318.93,57.0,0.08148,7e-05,8.29524]
[1780366872810,40.07,70321.38,57.0,0.08164,7e-05,8.30765]
[1780366872946,40.07,70321.38,57.0,0.08164,7e-05,8.30765]
[1780366875401,40.07,70326.78,57.0,0.082,7e-05,8.33598]
[1780366876160,40.07,70326.03,57.0,0.08194,7e-05,8.33156]
[1780366881655,40.06,70329.87,57.0,0.08218,7e-05,8.34996]
[1780366884251,40.06,70311.36,57.0,0.0809,7e-05,8.24948]
[1780366886738,40.06,70303.16,57.0,0.08033,7e-05,8.20523]
[1780366887337,40.06,70295.71,57.0,0.07983,7e-05,8.16534]
[1780366889214,40.06,70306.2,57.0,0.08053,7e-05,8.22034]
[1780366889632,40.06,70306.2,57.0,0.08053,7e-05,8.22034]
[1780366889958,40.05,70314.54,57.0,0.08109,7e-05,8.26442]
[1780366890469,40.05,70314.54,57.0,0.08109,7e-05,8.26442]
[1780366892274,40.05,70319.01,57.0,0.08135,7e-05,8.28431]
[1780366892404,40.05,70319.01,57.0,0.08135,7e-05,8.28431]
[1780366892673,40.05,70316.89,57.0,0.0812,7e-05,8.27242]
[1780366892980,40.05,70316.89,57.0,0.0812,7e-05,8.27242]
[1780366893135,40.05,70316.89,57.0,0.0812,7e-05,8.27242]
[1780366895502,40.05,70306.45,57.0,0.08049,7e-05,8.21616]
[1780366896093,40.05,70306.45,57.0,0.08049,7e-05,8.21616]
[1780366896187,40.05,70306.25,57.0,0.08047,7e-05,8.21494]
[1780366896640,40.05,70306.25,57.0,0.08047,7e-05,8.21494]
[1780366897125,40.05,70307.29,57.0,0.08054,7e-05,8.21997]
[1780366899571,40.05,70309.64,57.0,0.08069,7e-05,8.23222]
[1780366900086,40.05,70309.64,57.0,0.08069,7e-05,8.23222]
[1780366902721,40.05,70311.41,57.0,0.08081,7e-05,8.24122]
[1780366903056,40.05,70306.67,57.0,0.08048,7e-05,8.21569]
[1780366903778,40.05,70306.67,57.0,0.08048,7e-05,8.21569]
[1780366904300,40.05,70306.67,57.0,0.08048,7e-05,8.21569]
[1780366904401,40.05,70303.51,57.0,0.08025,7e-05,8.19779]
[1780366906077,40.04,70321.59,57.0,0.08148,7e-05,8.29442]
[1780366906957,40.04,70321.59,57.0,0.08148,7e-05,8.29442]
[1780366908619,40.04,70332.79,57.0,0.08224,7e-05,8.35411]
[1780366909361,40.04,70332.79,57.0,0.08224,7e-05,8.35411]
[1780366910671,40.04,70336.6,57.0,0.08249,7e-05,8.37358]
[1780366911248,40.04,70336.6,57.0,0.08249,7e-05,8.37358]
[1780366911319,40.04,70339.17,57.0,0.08267,7e-05,8.38745]
[1780366912822,40.04,70337.99,57.0,0.08259,7e-05,8.38102]
[1780366912936,40.04,70337.99,57.0,0.08259,7e-05,8.38102]
[1780366914833,40.04,70341.35,57.0,0.08282,7e-05,8.39904]
[1780366915545,40.04,70344.61,57.0,0.08304,7e-05,8.41658]
[1780366916936,40.04,70347.21,57.0,0.08322,7e-05,8.43054]
[1780366918190,40.04,70350.27,57.0,0.08343,7e-05,8.44699]
[1780366918359,40.04,70350.27,57.0,0.08343,7e-05,8.44699]
[1780366918430,40.04,70361.7,57.0,0.08423,7e-05,8.50887]
[1780366919433,40.04,70361.7,57.0,0.08423,7e-05,8.50887]
[1780366919276,40.04,70371.91,57.0,0.08495,7e-05,8.56431]
[1780366919929,40.04,70371.91,57.0,0.08495,7e-05,8.56431]
[1780366924226,40.03,70384.42,57.0,0.08581,7e-05,8.63103]
[1780366925231,40.03,70384.42,57.0,0.08581,7e-05,8.63103]
[1780366926319,40.03,70385.46,57.0,0.08588,7e-05,8.63632]
[1780366927178,40.03,70386.92,57.0,0.08597,7e-05,8.64345]
[1780366927497,40.03,70387.28,57.0,0.08599,7e-05,8.64498]
[1780366929655,40.03,70388.43,57.0,0.08607,7e-05,8.65083]
[1780366930796,40.03,70388.94,57.0,0.0861,7e-05,8.65316]
[1780366931065,40.03,70388.94,57.0,0.0861,7e-05,8.65316]
[1780366934083,40.03,70387.45,57.0,0.08597,7e-05,8.64362]
[1780366935857,40.02,70376.84,57.0,0.08521,7e-05,8.58469]
[1780366937518,40.02,70385.23,57.0,0.08579,7e-05,8.62985]
[1780366938476,40.02,70385.23,57.0,0.08579,7e-05,8.62985]
[1780366938455,40.02,70395.71,57.0,0.08653,7e-05,8.68652]
[1780366939064,40.02,70395.71,57.0,0.08653,7e-05,8.68652]
[1780366939496,40.02,70405.95,57.0,0.08727,7e-05,8.74285]
[1780366939954,40.02,70405.95,57.0,0.08727,7e-05,8.74285]
[1780366940125,40.02,70405.95,57.0,0.08727,7e-05,8.74285]
[1780366941468,40.0,70411.73,57.0,0.0876,7e-05,8.76841]
[1780366943813,40.0,70406.24,57.0,0.08718,7e-05,8.73687]
[1780366944080,40.0,70406.24,57.0,0.08718,7e-05,8.73687]
[1780366944174,40.0,70406.24,57.0,0.08718,7e-05,8.73687]
[1780366947744,40.0,70412.0,57.0,0.08757,7e-05,8.76635]
[1780366949824,39.99,70412.93,57.0,0.08761,7e-05,8.76966]
[1780366950241,39.99,70412.93,57.0,0.08761,7e-05,8.76966]
[1780366951494,39.99,70395.12,57.0,0.08628,7e-05,8.66651]
[1780366952078,39.99,70395.12,57.0,0.08628,7e-05,8.66651]
[1780366952434,39.99,70390.01,57.0,0.08591,7e-05,8.63768]
[1780366953792,39.98,70387.51,57.0,0.08572,7e-05,8.62324]
[1780366953816,39.98,70387.51,57.0,0.08572,7e-05,8.62324]
[1780366954448,39.98,70391.7,57.0,0.08601,7e-05,8.64582]
[1780366955879,39.98,70395.41,57.0,0.08627,7e-05,8.66576]
[1780366956113,39.98,70395.41,57.0,0.08627,7e-05,8.66576]
[1780366956132,39.98,70395.41,57.0,0.08627,7e-05,8.66576]
[1780366956687,39.98,70392.15,57.0,0.08603,7e-05,8.64741]
[1780366956851,39.98,70392.15,57.0,0.08603,7e-05,8.64741]
[1780366956883,39.98,70392.15,57.0,0.08603,7e-05,8.64741]
[1780366957858,39.98,70391.83,57.0,0.086,7e-05,8.64523]
[1780366959595,39.98,70394.68,57.0,0.0862,7e-05,8.65999]
[1780366960809,39.98,70394.1,57.0,0.08615,7e-05,8.65636]
[1780366961497,39.98,70394.36,57.0,0.08616,7e-05,8.65701]
[1780366962504,39.97,70383.21,57.0,0.08535,7e-05,8.59513]
[1780366963181,39.97,70383.21,57.0,0.08535,7e-05,8.59513]
[1780366964474,39.97,70380.73,57.0,0.08517,7e-05,8.58089]
[1780366967319,39.97,70361.08,57.0,0.08377,7e-05,8.47255]
[1780366970733,39.96,70350.82,57.0,0.08303,7e-05,8.41506]
[1780366974251,39.96,70367.11,57.0,0.08415,7e-05,8.50203]
[1780366974980,39.96,70367.11,57.0,0.08415,7e-05,8.50203]
[1780366975000,39.96,70367.11,57.0,0.08415,7e-05,8.50203]
[1780366975206,39.96,70367.11,57.0,0.08415,7e-05,8.50203]
[1780366976865,39.96,70374.47,57.0,0.08465,7e-05,8.54107]
[1780366977392,39.96,70374.47,57.0,0.08465,7e-05,8.54107]
[1780366977569,39.96,70377.26,57.0,0.08484,7e-05,8.55571]
[1780366977608,39.96,70379.59,57.0,0.085,7e-05,8.56784]
[1780366979096,39.96,70379.59,57.0,0.085,7e-05,8.56784]
[1780366981760,39.95,70382.43,57.0,0.08519,7e-05,8.58244]
[1780366982536,39.95,70382.43,57.0,0.08519,7e-05,8.58244]
[1780366987983,39.95,70374.31,57.0,0.08459,7e-05,8.53643]
[1780366988085,39.95,70374.28,57.0,0.08459,7e-05,8.53603]
[1780366990702,39.94,70363.15,57.0,0.08378,7e-05,8.47381]
[1780366994788,39.94,70354.18,57.0,0.08314,7e-05,8.42377]
[1780366995819,39.94,70355.23,57.0,0.08321,7e-05,8.42907]
[1780366997843,39.94,70354.99,57.0,0.08318,7e-05,8.42695]
[1780366997846,39.94,70354.99,57.0,0.08318,7e-05,8.42695]
[1780366998540,39.94,70355.02,57.0,0.08318,7e-05,8.42665]
[1780367000918,39.94,70351.82,57.0,0.08295,7e-05,8.40926]
[1780367005010,39.94,70357.68,57.0,0.08336,7e-05,8.44098]
[1780367005848,39.94,70360.4,57.0,0.08355,7e-05,8.45568]
[1780367005864,39.94,70360.4,57.0,0.08355,7e-05,8.45568]
[1780367005890,39.94,70360.4,57.0,0.08355,7e-05,8.45568]
[1780367006936,39.94,70360.78,57.0,0.08357,7e-05,8.45764]
[1780367007743,39.94,70366.79,57.0,0.08399,7e-05,8.49023]
[1780367009009,39.94,70367.87,57.0,0.08407,7e-05,8.49596]
[1780367009074,39.94,70367.87,57.0,0.08407,7e-05,8.49596]
[1780367011438,39.94,70363.63,57.0,0.08377,7e-05,8.47255]
[1780367012862,39.93,70350.3,57.0,0.0828,7e-05,8.39597]
[1780367014401,39.93,70350.3,57.0,0.0828,7e-05,8.39597]
[1780367014445,39.93,70343.86,57.0,0.08235,7e-05,8.36111]
[1780367015883,39.93,70331.98,57.0,0.08153,7e-05,8.29682]
[1780367020917,39.93,70351.13,57.0,0.08284,7e-05,8.39911]
[1780367026320,39.93,70356.95,57.0,0.08322,7e-05,8.42915]
[1780367032011,39.92,70349.2,57.0,0.08265,7e-05,8.38481]
[1780367037616,39.92,70339.19,57.0,0.08194,7e-05,8.32878]
[1780367039054,39.92,70353.8,57.0,0.08294,7e-05,8.40726]
[1780367041282,39.91,70360.1,57.0,0.08337,7e-05,8.44108]
[1780367041305,39.91,70360.1,57.0,0.08337,7e-05,8.44108]
[1780367041309,39.91,70363.25,57.0,0.08359,7e-05,8.45778]
[1780367043110,39.91,70365.46,57.0,0.08374,7e-05,8.46969]
[1780367043316,39.91,70365.46,57.0,0.08374,7e-05,8.46969]
[1780367043418,39.91,70367.9,57.0,0.08391,7e-05,8.48284]
[1780367044241,39.91,70367.9,57.0,0.08391,7e-05,8.48284]
[1780367044291,39.91,70367.9,57.0,0.08391,7e-05,8.48284]
[1780367044374,39.91,70367.9,57.0,0.08391,7e-05,8.48284]
[1780367044557,39.91,70367.9,57.0,0.08391,7e-05,8.48284]
[1780367044585,39.91,70375.5,57.0,0.08444,7e-05,8.52358]
[1780367044867,39.91,70375.5,57.0,0.08444,7e-05,8.52358]
[1780367044981,39.91,70375.5,57.0,0.08444,7e-05,8.52358]
[1780367045515,39.91,70386.55,57.0,0.08522,7e-05,8.584]
[1780367045895,39.91,70386.55,57.0,0.08522,7e-05,8.584]
[1780367046564,39.91,70417.49,57.0,0.08743,7e-05,8.75392]
[1780367046858,39.91,70417.49,57.0,0.08743,7e-05,8.75392]
[1780367047297,39.91,70417.49,57.0,0.08743,7e-05,8.75392]
[1780367047423,39.91,70417.49,57.0,0.08743,7e-05,8.75392]
[1780367047565,39.89,70445.68,57.0,0.08937,7e-05,8.90191]
[1780367048142,39.89,70445.68,57.0,0.08937,7e-05,8.90191]
[1780367048690,39.89,70448.47,57.0,0.08958,7e-05,8.91746]
[1780367048790,39.89,70448.47,57.0,0.08958,7e-05,8.91746]
[1780367049134,39.89,70448.47,57.0,0.08958,7e-05,8.91746]
[1780367049386,39.89,70448.47,57.0,0.08958,7e-05,8.91746]
[1780367049403,39.89,70449.23,57.0,0.08962,7e-05,8.9209]
[1780367050067,39.89,70449.23,57.0,0.08962,7e-05,8.9209]
[1780367051176,39.89,70448.82,57.0,0.08959,7e-05,8.91848]
[1780367053681,39.89,70457.02,57.0,0.09019,7e-05,8.96382]
[1780367054107,39.89,70457.02,57.0,0.09019,7e-05,8.96382]
[1780367055450,39.89,70452.4,57.0,0.08985,7e-05,8.93781]
[1780367061272,39.88,70447.18,57.0,0.08945,7e-05,8.90782]
[1780367063093,39.88,70452.47,57.0,0.08984,7e-05,8.93709]
[1780367063565,39.88,70452.47,57.0,0.08984,7e-05,8.93709]
[1780367065463,39.88,70446.69,57.0,0.08941,7e-05,8.90457]
[1780367067047,39.88,70453.89,57.0,0.08993,7e-05,8.94452]
[1780367068359,39.88,70456.74,57.0,0.09014,7e-05,8.96028]
[1780367069599,39.88,70461.13,57.0,0.09046,7e-05,8.98464]
[1780367071891,39.88,70464.66,57.0,0.09068,7e-05,8.99977]
[1780367072052,39.88,70464.66,57.0,0.09068,7e-05,8.99977]
[1780367076330,39.88,70450.38,57.0,0.08961,7e-05,8.9189]
[1780367081367,39.88,70456.99,57.0,0.09009,7e-05,8.95521]
[1780367086402,39.87,70456.77,57.0,0.09006,7e-05,8.95302]
[1780367091437,39.87,70457.41,57.0,0.0901,7e-05,8.95566]
[1780367093452,39.87,70445.7,57.0,0.08923,7e-05,8.88992]
[1780367098486,39.87,70449.86,57.0,0.08953,7e-05,8.91265]
[1780367099461,39.87,70449.86,57.0,0.08953,7e-05,8.91265]
[1780367100061,39.87,70452.88,57.0,0.08975,7e-05,8.9294]
[1780367100988,39.87,70459.47,57.0,0.09023,7e-05,8.96609]
[1780367102033,39.87,70462.5,57.0,0.09046,7e-05,8.98288]
[1780367102268,39.87,70462.5,57.0,0.09046,7e-05,8.98288]
[1780367102749,39.87,70462.5,57.0,0.09046,7e-05,8.98288]
[1780367102534,39.87,70473.43,57.0,0.09127,7e-05,9.04394]
[1780367103682,39.87,70488.2,57.0,0.09238,8e-05,9.12704]
[1780367104040,39.87,70488.2,57.0,0.09238,8e-05,9.12704]
[1780367104684,39.87,70488.2,57.0,0.09238,8e-05,9.12704]
[1780367104759,39.87,70488.2,57.0,0.09238,8e-05,9.12704]
[1780367104555,39.87,70501.68,57.0,0.09339,8e-05,9.20316]
[1780367104910,39.87,70501.68,57.0,0.09339,8e-05,9.20316]
[1780367105380,39.87,70501.68,57.0,0.09339,8e-05,9.20316]
[1780367105553,39.87,70512.5,57.0,0.09422,8e-05,9.26422]
[1780367107654,39.87,70517.46,57.0,0.0946,8e-05,9.29237]
[1780367107782,39.87,70517.46,57.0,0.0946,8e-05,9.29237]
[1780367108133,39.87,70520.46,57.0,0.09483,8e-05,9.3095]
[1780367108683,39.87,70520.46,57.0,0.09483,8e-05,9.3095]
[1780367108590,39.87,70532.51,57.0,0.09575,8e-05,9.37806]
[1780367108875,39.87,70532.51,57.0,0.09575,8e-05,9.37806]
[1780367110037,39.87,70529.81,57.0,0.09554,8e-05,9.3624]
[1780367110251,39.87,70529.81,57.0,0.09554,8e-05,9.3624]
[1780367110917,39.87,70524.52,57.0,0.09513,8e-05,9.33212]
[1780367111302,39.87,70524.52,57.0,0.09513,8e-05,9.33212]
[1780367114621,39.87,70534.02,57.0,0.09586,8e-05,9.38576]
[1780367119665,39.86,70542.82,57.0,0.09652,8e-05,9.43467]
[1780367121183,39.86,70536.91,57.0,0.09606,8e-05,9.40064]
[1780367121229,39.86,70536.91,57.0,0.09606,8e-05,9.40064]
[1780367121380,39.86,70536.91,57.0,0.09606,8e-05,9.40064]
[1780367123558,39.86,70525.98,57.0,0.09521,8e-05,9.33794]
[1780367125785,39.86,70519.43,57.0,0.0947,8e-05,9.30036]
[1780367126101,39.86,70519.43,57.0,0.0947,8e-05,9.30036]
[1780367126838,39.86,70498.3,57.0,0.09309,8e-05,9.18019]
[1780367127294,39.86,70498.3,57.0,0.09309,8e-05,9.18019]
[1780367128781,39.86,70490.95,57.0,0.09252,8e-05,9.1383]
[1780367131164,39.86,70496.86,57.0,0.09297,8e-05,9.17132]
[1780367131376,39.86,70496.86,57.0,0.09297,8e-05,9.17132]
[1780367132177,39.86,70496.86,57.0,0.09297,8e-05,9.17132]
[1780367132595,39.86,70496.86,57.0,0.09297,8e-05,9.17132]
[1780367132672,39.86,70495.27,57.0,0.09281,8e-05,9.15828]
[1780367133720,39.86,70495.27,57.0,0.09281,8e-05,9.15828]
[1780367134105,39.86,70504.47,57.0,0.09351,8e-05,9.2103]
[1780367134496,39.86,70503.47,57.0,0.09343,8e-05,9.20471]
[1780367135836,39.86,70504.55,57.0,0.09351,8e-05,9.21028]
[1780367136729,39.86,70504.55,57.0,0.09351,8e-05,9.21028]
[1780367139008,39.85,70505.85,57.0,0.0936,8e-05,9.21707]
[1780367139969,39.85,70506.94,57.0,0.09368,8e-05,9.22296]
[1780367141200,39.85,70506.94,57.0,0.09367,8e-05,9.22267]
[1780367141300,39.85,70507.08,57.0,0.09368,8e-05,9.22317]
[1780367142439,39.85,70507.08,57.0,0.09368,8e-05,9.22317]
[1780367142471,39.85,70507.59,57.0,0.09372,8e-05,9.22611]
[1780367142997,39.85,70507.59,57.0,0.09372,8e-05,9.22611]
[1780367144349,39.85,70500.12,57.0,0.09315,8e-05,9.18387]
[1780367144963,39.85,70490.79,57.0,0.09244,8e-05,9.13079]
[1780367145013,39.85,70490.79,57.0,0.09244,8e-05,9.13079]
[1780367145470,39.85,70490.79,57.0,0.09244,8e-05,9.13079]
[1780367151380,39.85,70494.7,57.0,0.09273,8e-05,9.15203]
[1780367152286,39.85,70493.95,57.0,0.09267,8e-05,9.1476]
[1780367157935,39.85,70492.01,57.0,0.0925,8e-05,9.13548]
[1780367160819,39.85,70488.31,57.0,0.09222,8e-05,9.11429]
[1780367161804,39.84,70487.66,57.0,0.09217,8e-05,9.11049]
[1780367161929,39.84,70487.66,57.0,0.09217,8e-05,9.11049]
[1780367162921,39.84,70480.62,57.0,0.09164,7e-05,9.07072]
[1780367163219,39.84,70480.62,57.0,0.09164,7e-05,9.07072]
[1780367164160,39.84,70479.25,57.0,0.09154,7e-05,9.06294]
[1780367164236,39.84,70489.44,57.0,0.0923,8e-05,9.12026]
[1780367165304,39.84,70489.44,57.0,0.0923,8e-05,9.12026]
[1780367165928,39.84,70497.93,57.0,0.09294,8e-05,9.16837]
[1780367170287,39.85,70499.03,57.0,0.09303,8e-05,9.17505]
[1780367170365,39.85,70499.03,57.0,0.09303,8e-05,9.17505]
[1780367170448,39.85,70499.03,57.0,0.09303,8e-05,9.17505]
[1780367170588,39.85,70499.45,57.0,0.09307,8e-05,9.17764]
[1780367171027,39.85,70487.18,57.0,0.09214,8e-05,9.10839]
[1780367172034,39.85,70477.1,57.0,0.09138,7e-05,9.05153]
[1780367173215,39.85,70477.1,57.0,0.09138,7e-05,9.05153]
[1780367173502,39.85,70477.1,57.0,0.09138,7e-05,9.05153]
[1780367173553,39.85,70480.29,57.0,0.09162,7e-05,9.06942]
[1780367174064,39.85,70480.29,57.0,0.09162,7e-05,9.06942]
[1780367174277,39.85,70491.1,57.0,0.09244,8e-05,9.13057]
[1780367175024,39.85,70491.1,57.0,0.09244,8e-05,9.13057]
[1780367175316,39.85,70491.1,57.0,0.09244,8e-05,9.13057]
[1780367176893,39.85,70493.6,57.0,0.09263,8e-05,9.145]
[1780367177730,39.85,70493.6,57.0,0.09263,8e-05,9.145]
[1780367178177,39.85,70494.4,57.0,0.09269,8e-05,9.14967]
[1780367178334,39.85,70494.4,57.0,0.09269,8e-05,9.14967]
[1780367178365,39.85,70494.4,57.0,0.09269,8e-05,9.14967]
[1780367178520,39.85,70494.4,57.0,0.09269,8e-05,9.14967]
[1780367178524,39.85,70494.4,57.0,0.09269,8e-05,9.14967]
[1780367178572,39.85,70493.25,57.0,0.09261,8e-05,9.14347]
[1780367178810,39.85,70493.25,57.0,0.09261,8e-05,9.14347]
[1780367180597,39.85,70486.17,57.0,0.09208,8e-05,9.10354]
[1780367183196,39.85,70484.71,57.0,0.09196,8e-05,9.09497]
[1780367186313,39.85,70478.63,57.0,0.0915,7e-05,9.06041]
[1780367186359,39.85,70479.64,57.0,0.09158,7e-05,9.06601]
[1780367187006,39.85,70479.64,57.0,0.09158,7e-05,9.06601]
[1780367187207,39.85,70479.64,57.0,0.09158,7e-05,9.06601]
[1780367187431,39.85,70479.64,57.0,0.09158,7e-05,9.06601]
[1780367187470,39.85,70504.89,57.0,0.09349,8e-05,9.20876]
[1780367188107,39.85,70504.89,57.0,0.09349,8e-05,9.20876]
[1780367190549,39.85,70503.53,57.0,0.09338,8e-05,9.20107]
[1780367191049,39.85,70501.65,57.0,0.09324,8e-05,9.19054]
[1780367196617,39.85,70504.94,57.0,0.09346,8e-05,9.20543]
[1780367197136,39.85,70507.21,57.0,0.09363,8e-05,9.21833]
[1780367197693,39.85,70507.21,57.0,0.09363,8e-05,9.21833]
[1780367198916,39.85,70510.77,57.0,0.0939,8e-05,9.23852]
[1780367202847,39.85,70519.6,57.0,0.09458,8e-05,9.28848]
[1780367203635,39.85,70519.6,57.0,0.09458,8e-05,9.28848]
[1780367208460,39.85,70511.34,57.0,0.09394,8e-05,9.2412]
[1780367209043,39.85,70510.03,57.0,0.09384,8e-05,9.23375]
[1780367209909,39.85,70507.32,57.0,0.09363,8e-05,9.21838]
[1780367211874,39.85,70495.15,57.0,0.09271,8e-05,9.14964]
[1780367214774,39.85,70498.38,57.0,0.09296,8e-05,9.16812]
[1780367216119,39.85,70502.51,57.0,0.09327,8e-05,9.19164]
[1780367217388,39.85,70503.95,57.0,0.09338,8e-05,9.19985]
[1780367218513,39.85,70505.64,57.0,0.09351,8e-05,9.20945]
[1780367221455,39.85,70509.47,57.0,0.09381,8e-05,9.23115]
[1780367222999,39.85,70522.13,57.0,0.09477,8e-05,9.30297]
[1780367223837,39.85,70522.13,57.0,0.09477,8e-05,9.30297]
[1780367224821,39.85,70525.31,57.0,0.09501,8e-05,9.3208]
[1780367225180,39.85,70528.77,57.0,0.09528,8e-05,9.3405]
[1780367225331,39.85,70528.77,57.0,0.09528,8e-05,9.3405]
[1780367225510,39.85,70528.77,57.0,0.09528,8e-05,9.3405]
[1780367226228,39.85,70532.39,57.0,0.09556,8e-05,9.36095]
[1780367226399,39.85,70532.39,57.0,0.09556,8e-05,9.36095]
[1780367226428,39.85,70532.39,57.0,0.09556,8e-05,9.36095]
[1780367226669,39.85,70532.39,57.0,0.09556,8e-05,9.36095]
[1780367226693,39.85,70532.39,57.0,0.09556,8e-05,9.36095]
[1780367226728,39.85,70542.21,57.0,0.09631,8e-05,9.41652]
[1780367227174,39.85,70542.21,57.0,0.09631,8e-05,9.41652]
[1780367227249,39.85,70542.21,57.0,0.09631,8e-05,9.41652]
[1780367228200,39.85,70545.79,57.0,0.09659,8e-05,9.43699]
[1780367228266,39.85,70545.79,57.0,0.09659,8e-05,9.43699]
[1780367229352,39.85,70543.15,57.0,0.09638,8e-05,9.42172]
[1780367229752,39.85,70543.15,57.0,0.09638,8e-05,9.42172]
[1780367230306,39.84,70538.7,57.0,0.09603,8e-05,9.39583]
[1780367231000,39.84,70537.24,57.0,0.09592,8e-05,9.38749]
[1780367231057,39.84,70537.24,57.0,0.09592,8e-05,9.38749]
[1780367232019,39.84,70543.43,57.0,0.09639,8e-05,9.42261]
[1780367233025,39.84,70547.82,57.0,0.09673,8e-05,9.44763]
[1780367234931,39.84,70548.65,57.0,0.09679,8e-05,9.45186]
[1780367236733,39.84,70554.54,57.0,0.09725,8e-05,9.4856]
[1780367237722,39.84,70555.14,57.0,0.09729,8e-05,9.48861]
[1780367238068,39.84,70559.89,57.0,0.09766,8e-05,9.51562]
[1780367238768,39.84,70559.89,57.0,0.09766,8e-05,9.51562]
[1780367239162,39.84,70562.19,57.0,0.09784,8e-05,9.52855]
[1780367239564,39.84,70573.14,57.0,0.0987,8e-05,9.59154]
[1780367241830,39.84,70586.7,57.0,0.09976,8e-05,9.66875]
[1780367242560,39.84,70586.7,57.0,0.09976,8e-05,9.66875]
[1780367242666,39.84,70586.7,57.0,0.09976,8e-05,9.66875]
[1780367243458,39.84,70586.66,57.0,0.09975,8e-05,9.66806]
[1780367244795,39.83,70570.17,57.0,0.09843,8e-05,9.57207]
[1780367246664,39.83,70559.86,57.0,0.09761,8e-05,9.5122]
[1780367246954,39.83,70559.86,57.0,0.09761,8e-05,9.5122]
[1780367247905,39.83,70565.03,57.0,0.09802,8e-05,9.54191]
[1780367248020,39.83,70565.03,57.0,0.09802,8e-05,9.54191]
[1780367248952,39.83,70560.96,57.0,0.09769,8e-05,9.51802]
[1780367249025,39.83,70560.96,57.0,0.09769,8e-05,9.51802]
[1780367250013,39.83,70559.92,57.0,0.09761,8e-05,9.51205]
[1780367250879,39.83,70558.92,57.0,0.09753,8e-05,9.50589]
[1780367252017,39.83,70557.86,57.0,0.0974,8e-05,9.49537]
[1780367252154,39.83,70557.86,57.0,0.0974,8e-05,9.49537]
[1780367252364,39.83,70557.86,57.0,0.0974,8e-05,9.49537]
[1780367252367,39.83,70557.86,57.0,0.0974,8e-05,9.49537]
[1780367252613,39.83,70543.96,57.0,0.09631,8e-05,9.41554]
[1780367257878,39.83,70540.26,57.0,0.09601,8e-05,9.39309]
[1780367257951,39.83,70540.26,57.0,0.09601,8e-05,9.39309]
[1780367259068,39.82,70540.1,57.0,0.09599,8e-05,9.39171]
[1780367259093,39.82,70540.1,57.0,0.09599,8e-05,9.39171]
[1780367259277,39.82,70540.1,57.0,0.09599,8e-05,9.39171]
[1780367260757,39.82,70548.23,57.0,0.09662,8e-05,9.43797]
[1780367260924,39.82,70552.36,57.0,0.09694,8e-05,9.46133]
[1780367261407,39.82,70552.36,57.0,0.09694,8e-05,9.46133]
[1780367261679,39.82,70574.06,57.0,0.09864,8e-05,9.58587]
[1780367263693,39.82,70562.58,57.0,0.09773,8e-05,9.51921]
[1780367268728,39.82,70565.36,57.0,0.09793,8e-05,9.53408]
[1780367269524,39.82,70565.36,57.0,0.09793,8e-05,9.53408]
[1780367269553,39.82,70565.36,57.0,0.09793,8e-05,9.53408]
[1780367270242,39.82,70564.85,57.0,0.09789,8e-05,9.5309]
[1780367272219,39.82,70563.95,57.0,0.09781,8e-05,9.52524]
[1780367272364,39.82,70563.95,57.0,0.09781,8e-05,9.52524]
[1780367272470,39.82,70563.95,57.0,0.09781,8e-05,9.52524]
[1780367272601,39.82,70563.95,57.0,0.09781,8e-05,9.52524]
[1780367272760,39.82,70583.63,57.0,0.09937,8e-05,9.63881]
[1780367272901,39.82,70583.63,57.0,0.09937,8e-05,9.63881]
[1780367272915,39.82,70583.63,57.0,0.09937,8e-05,9.63881]
[1780367272992,39.82,70583.63,57.0,0.09937,8e-05,9.63881]
[1780367273160,39.82,70583.63,57.0,0.09937,8e-05,9.63881]
[1780367273767,39.82,70599.29,57.0,0.10062,8e-05,9.72943]
[1780367274046,39.82,70599.29,57.0,0.10062,8e-05,9.72943]
[1780367277090,39.82,70597.65,57.0,0.10048,8e-05,9.71955]
[1780367277212,39.82,70597.65,57.0,0.10048,8e-05,9.71955]
[1780367277591,39.82,70597.65,57.0,0.10048,8e-05,9.71955]
[1780367278177,39.82,70599.47,57.0,0.10063,8e-05,9.72999]
[1780367278416,39.82,70599.47,57.0,0.10063,8e-05,9.72999]
[1780367278419,39.82,70599.47,57.0,0.10063,8e-05,9.72999]
[1780367278430,39.82,70599.47,57.0,0.10063,8e-05,9.72999]
[1780367278587,39.82,70599.47,57.0,0.10063,8e-05,9.72999]
[1780367278772,39.82,70599.47,57.0,0.10063,8e-05,9.72999]
[1780367278988,39.82,70608.66,57.0,0.10136,8e-05,9.78319]
[1780367279236,39.82,70608.66,57.0,0.10136,8e-05,9.78319]
[1780367279343,39.82,70608.66,57.0,0.10136,8e-05,9.78319]
[1780367280102,39.82,70612.27,57.0,0.10165,8e-05,9.80397]
[1780367282378,39.81,70611.09,57.0,0.10155,8e-05,9.79664]
[1780367284163,39.81,70613.59,57.0,0.10175,8e-05,9.81072]
[1780367284621,39.81,70613.59,57.0,0.10175,8e-05,9.81072]
[1780367284668,39.81,70613.59,57.0,0.10175,8e-05,9.81072]
[1780367284749,39.81,70613.59,57.0,0.10175,8e-05,9.81072]
[1780367284896,39.81,70613.59,57.0,0.10175,8e-05,9.81072]
[1780367285874,39.81,70617.86,57.0,0.10209,8e-05,9.83533]
[1780367286620,39.81,70617.6,57.0,0.10206,8e-05,9.83354]
[1780367286625,39.81,70617.6,57.0,0.10206,8e-05,9.83354]
[1780367286827,39.81,70617.6,57.0,0.10206,8e-05,9.83354]
[1780367287138,39.81,70613.32,57.0,0.10171,8e-05,9.80837]
[1780367288872,39.81,70630.56,57.0,0.10311,8e-05,9.90835]
[1780367288963,39.81,70630.56,57.0,0.10311,8e-05,9.90835]
[1780367289389,39.81,70630.56,57.0,0.10311,8e-05,9.90835]
[1780367289598,39.81,70630.56,57.0,0.10311,8e-05,9.90835]
[1780367289627,39.81,70630.56,57.0,0.10311,8e-05,9.90835]
[1780367289894,39.81,70665.25,57.0,0.10596,8e-05,10.11128]
[1780367290139,39.81,70665.25,57.0,0.10596,8e-05,10.11128]
[1780367290183,39.81,70665.25,57.0,0.10596,8e-05,10.11128]
[1780367290287,39.81,70665.25,57.0,0.10596,8e-05,10.11128]
[1780367290349,39.81,70665.25,57.0,0.10596,8e-05,10.11128]
[1780367290896,39.81,70694.96,57.0,0.10845,8e-05,10.28659]
[1780367291195,39.81,70694.96,57.0,0.10845,8e-05,10.28659]
[1780367291424,39.81,70694.96,57.0,0.10845,8e-05,10.28659]
[1780367292307,39.81,70691.76,57.0,0.10818,8e-05,10.26766]
[1780367292818,39.81,70691.76,57.0,0.10818,8e-05,10.26766]
[1780367293491,39.81,70684.24,57.0,0.10754,8e-05,10.22254]
[1780367293612,39.81,70684.24,57.0,0.10754,8e-05,10.22254]
[1780367293705,39.81,70684.24,57.0,0.10754,8e-05,10.22254]
[1780367294964,39.81,70678.29,57.0,0.10704,8e-05,10.18742]
[1780367295823,39.79,70680.7,57.0,0.10711,8e-05,10.19278]
[1780367296115,39.79,70687.6,57.0,0.10769,8e-05,10.23354]
[1780367298307,39.78,70684.99,57.0,0.10746,8e-05,10.21735]
[1780367298917,39.78,70684.99,57.0,0.10746,8e-05,10.21735]
[1780367299606,39.78,70684.37,57.0,0.1074,8e-05,10.21285]
[1780367301003,39.74,70679.96,57.0,0.1068,8e-05,10.17095]
[1780367302089,39.71,70680.89,57.0,0.10667,8e-05,10.16228]
[1780367302325,39.71,70680.89,57.0,0.10667,8e-05,10.16228]
[1780367303068,39.69,70682.75,57.0,0.10672,8e-05,10.16621]
[1780367303258,39.69,70682.75,57.0,0.10672,8e-05,10.16621]
[1780367305050,39.66,70695.65,57.0,0.1076,8e-05,10.22841]
[1780367306233,39.64,70701.5,57.0,0.10798,8e-05,10.25525]
[1780367306774,39.64,70701.5,57.0,0.10798,8e-05,10.25525]
[1780367306778,39.64,70701.5,57.0,0.10798,8e-05,10.25525]
[1780367306975,39.63,70701.5,57.0,0.10797,8e-05,10.2547]
[1780367308638,39.63,70708.51,57.0,0.10856,9e-05,10.29574]
[1780367308706,39.63,70708.41,57.0,0.10854,9e-05,10.29454]
[1780367310165,39.63,70701.48,57.0,0.10795,8e-05,10.25336]
[1780367311327,39.63,70700.15,57.0,0.10782,8e-05,10.24383]
[1780367311393,39.63,70700.15,57.0,0.10782,8e-05,10.24383]
[1780367312188,39.63,70699.37,57.0,0.10771,8e-05,10.2351]
[1780367313975,39.62,70694.76,57.0,0.1073,8e-05,10.2062]
[1780367314977,39.61,70692.23,57.0,0.10698,8e-05,10.18396]
[1780367315892,39.59,70687.66,57.0,0.1065,8e-05,10.15016]
[1780367316810,39.57,70685.78,57.0,0.10625,8e-05,10.13257]
[1780367318808,39.54,70688.86,57.0,0.10632,8e-05,10.13775]
[1780367321214,39.52,70688.57,57.0,0.1062,8e-05,10.12928]
[1780367324763,39.48,70690.99,57.0,0.10611,8e-05,10.12391]
[1780367324945,39.48,70690.99,57.0,0.10611,8e-05,10.12391]
[1780367326037,39.48,70690.51,57.0,0.10606,8e-05,10.12046]
[1780367327535,39.47,70704.01,57.0,0.10717,8e-05,10.19871]
[1780367332177,39.47,70706.5,57.0,0.10735,8e-05,10.21133]
[1780367333102,39.46,70708.88,57.0,0.10754,8e-05,10.22477]
[1780367334663,39.46,70708.27,57.0,0.10748,8e-05,10.22039]
[1780367334855,39.46,70708.27,57.0,0.10748,8e-05,10.22039]
[1780367334886,39.46,70707.37,57.0,0.10738,8e-05,10.21357]
[1780367335460,39.46,70707.37,57.0,0.10738,8e-05,10.21357]
[1780367336292,39.46,70710.81,57.0,0.10767,8e-05,10.23358]
[1780367336458,39.46,70710.81,57.0,0.10767,8e-05,10.23358]
[1780367336701,39.46,70712.0,57.0,0.10776,8e-05,10.24018]
[1780367337976,39.46,70712.0,57.0,0.10776,8e-05,10.24018]
[1780367340923,39.42,70698.38,57.0,0.1064,8e-05,10.14501]
[1780367341019,39.42,70698.38,57.0,0.1064,8e-05,10.14501]
[1780367345067,39.41,70700.51,57.0,0.10655,8e-05,10.15518]
[1780367349658,39.41,70695.91,57.0,0.10612,8e-05,10.1248]
[1780367349682,39.41,70695.91,57.0,0.10612,8e-05,10.1248]
[1780367351716,39.4,70689.05,57.0,0.10552,8e-05,10.08245]
[1780367354390,39.4,70693.31,57.0,0.10586,8e-05,10.10668]
[1780367360314,39.39,70688.52,57.0,0.10541,8e-05,10.07521]
[1780367361328,39.39,70689.52,57.0,0.10549,8e-05,10.08067]
[1780367362156,39.39,70690.33,57.0,0.10555,8e-05,10.08499]
[1780367362530,39.39,70690.33,57.0,0.10555,8e-05,10.08499]
[1780367368499,39.38,70682.82,57.0,0.10488,8e-05,10.03724]
[1780367369491,39.38,70682.82,57.0,0.10488,8e-05,10.03724]
[1780367370372,39.38,70683.54,57.0,0.10493,8e-05,10.04109]
[1780367375548,39.38,70679.95,57.0,0.10456,8e-05,10.01324]
[1780367376628,39.38,70679.95,57.0,0.10456,8e-05,10.01324]
[1780367379576,39.37,70691.37,57.0,0.10549,8e-05,10.07936]
[1780367380536,39.37,70691.37,57.0,0.10549,8e-05,10.07936]
[1780367383370,39.37,70688.39,57.0,0.10521,8e-05,10.05973]
[1780367387006,39.36,70687.52,57.0,0.10512,8e-05,10.05316]
[1780367388772,39.36,70690.77,57.0,0.10538,8e-05,10.07152]
[1780367388782,39.36,70690.77,57.0,0.10538,8e-05,10.07152]
[1780367388805,39.36,70704.09,57.0,0.10649,8e-05,10.15025]
[1780367390441,39.36,70710.69,57.0,0.10705,8e-05,10.18926]
[1780367390836,39.36,70710.69,57.0,0.10705,8e-05,10.18926]
[1780367390915,39.36,70710.69,57.0,0.10705,8e-05,10.18926]
[1780367391201,39.36,70710.91,57.0,0.10706,8e-05,10.19019]
[1780367391506,39.36,70710.91,57.0,0.10706,8e-05,10.19019]
[1780367391660,39.36,70723.91,57.0,0.10816,9e-05,10.26745]
[1780367392158,39.36,70723.91,57.0,0.10816,9e-05,10.26745]
[1780367392203,39.36,70723.91,57.0,0.10816,9e-05,10.26745]
[1780367392283,39.36,70723.91,57.0,0.10816,9e-05,10.26745]
[1780367392864,39.36,70723.91,57.0,0.10816,9e-05,10.26745]
[1780367393124,39.36,70728.5,57.0,0.10855,9e-05,10.29472]
[1780367395054,39.36,70735.84,57.0,0.10917,9e-05,10.33846]
[1780367395442,39.36,70733.74,57.0,0.10899,9e-05,10.32557]
[1780367396115,39.35,70727.08,57.0,0.10841,9e-05,10.28511]
[1780367396222,39.35,70727.08,57.0,0.10841,9e-05,10.28511]
[1780367396390,39.35,70727.08,57.0,0.10841,9e-05,10.28511]
[1780367396803,39.35,70727.08,57.0,0.10841,9e-05,10.28511]
[1780367397090,39.35,70718.94,57.0,0.10771,9e-05,10.23592]
[1780367397239,39.35,70718.94,57.0,0.10771,9e-05,10.23592]
[1780367397850,39.35,70718.94,57.0,0.10771,9e-05,10.23592]
[1780367398306,39.35,70716.6,57.0,0.1075,9e-05,10.22149]
[1780367399068,39.35,70716.6,57.0,0.1075,9e-05,10.22149]
[1780367399716,39.35,70714.05,57.0,0.10728,8e-05,10.20575]
[1780367401191,39.35,70713.8,57.0,0.10725,8e-05,10.20388]
[1780367401888,39.35,70713.8,57.0,0.10725,8e-05,10.20388]
[1780367401990,39.35,70723.2,57.0,0.10805,9e-05,10.25994]
[1780367402920,39.35,70723.2,57.0,0.10805,9e-05,10.25994]
[1780367403097,39.35,70717.18,57.0,0.10753,9e-05,10.22348]
[1780367403678,39.35,70717.18,57.0,0.10753,9e-05,10.22348]
[1780367403744,39.35,70718.94,57.0,0.10768,9e-05,10.23386]
[1780367404709,39.35,70718.94,57.0,0.10768,9e-05,10.23386]
[1780367405244,39.35,70722.2,57.0,0.10795,9e-05,10.2529]
[1780367405901,39.35,70717.88,57.0,0.10757,9e-05,10.22633]
[1780367406442,39.35,70717.88,57.0,0.10757,9e-05,10.22633]
[1780367406624,39.35,70717.88,57.0,0.10757,9e-05,10.22633]
[1780367406862,39.35,70717.88,57.0,0.10757,9e-05,10.22633]
[1780367406916,39.35,70717.88,57.0,0.10757,9e-05,10.22633]
[1780367407106,39.34,70705.29,57.0,0.10649,8e-05,10.1505]
[1780367407346,39.34,70705.29,57.0,0.10649,8e-05,10.1505]
[1780367407965,39.34,70690.63,57.0,0.10525,8e-05,10.06269]
[1780367411116,39.34,70696.26,57.0,0.10571,8e-05,10.09524]
[1780367415022,39.34,70684.19,57.0,0.10467,8e-05,10.02159]
[1780367417776,39.33,70685.58,57.0,0.10477,8e-05,10.02854]
[1780367421074,39.33,70686.07,57.0,0.10479,8e-05,10.0302]
[1780367423705,39.33,70679.68,57.0,0.10424,8e-05,9.99102]
[1780367424792,39.33,70679.94,57.0,0.10425,8e-05,9.99218]
[1780367425023,39.33,70679.94,57.0,0.10425,8e-05,9.99218]
[1780367425974,39.32,70678.9,57.0,0.10416,8e-05,9.98563]
[1780367427137,39.32,70670.82,57.0,0.10349,8e-05,9.93741]
[1780367428016,39.32,70672.1,57.0,0.10359,8e-05,9.94468]
[1780367431547,39.32,70668.21,57.0,0.10325,8e-05,9.92047]
[1780367434512,39.32,70666.43,57.0,0.10305,8e-05,9.90503]
[1780367435558,39.32,70663.85,57.0,0.10284,8e-05,9.88951]
[1780367437613,39.32,70667.36,57.0,0.10312,8e-05,9.90977]
[1780367443039,39.31,70659.81,57.0,0.10247,8e-05,9.86337]
[1780367443252,39.31,70659.81,57.0,0.10247,8e-05,9.86337]
[1780367444110,39.31,70659.81,57.0,0.10247,8e-05,9.86337]
[1780367444924,39.31,70659.52,57.0,0.10244,8e-05,9.86145]
[1780367446065,39.31,70673.54,57.0,0.1036,8e-05,9.94386]
[1780367446500,39.31,70673.54,57.0,0.1036,8e-05,9.94386]
[1780367446651,39.31,70673.54,57.0,0.1036,8e-05,9.94386]
[1780367449895,39.31,70673.16,57.0,0.10355,8e-05,9.94055]
[1780367455117,39.3,70665.63,57.0,0.10291,8e-05,9.89458]
[1780367457663,39.3,70674.17,57.0,0.1036,8e-05,9.94426]
[1780367459414,39.3,70674.38,57.0,0.10361,8e-05,9.94484]
[1780367459555,39.3,70674.38,57.0,0.10361,8e-05,9.94484]
[1780367460164,39.3,70686.35,57.0,0.1046,8e-05,10.01547]
[1780367461171,39.3,70702.94,57.0,0.10599,8e-05,10.11369]
[1780367464794,39.29,70707.67,57.0,0.10636,8e-05,10.14004]
[1780367464943,39.29,70707.67,57.0,0.10636,8e-05,10.14004]
[1780367465199,39.29,70721.88,57.0,0.10756,9e-05,10.22431]
[1780367467644,39.29,70729.3,57.0,0.10818,9e-05,10.26777]
[1780367469240,39.29,70728.23,57.0,0.10807,9e-05,10.26035]
[1780367469745,39.29,70728.23,57.0,0.10807,9e-05,10.26035]
[1780367470234,39.29,70729.82,57.0,0.1082,9e-05,10.26938]
[1780367470330,39.29,70729.82,57.0,0.1082,9e-05,10.26938]
[1780367471100,39.29,70729.82,57.0,0.1082,9e-05,10.26938]
[1780367473593,39.29,70732.66,57.0,0.10843,9e-05,10.28595]
[1780367473612,39.29,70732.66,57.0,0.10843,9e-05,10.28595]
[1780367473817,39.29,70732.66,57.0,0.10843,9e-05,10.28595]
[1780367473848,39.28,70728.17,57.0,0.10804,9e-05,10.25863]
[1780367474470,39.28,70728.17,57.0,0.10804,9e-05,10.25863]
[1780367474921,39.28,70722.98,57.0,0.10759,9e-05,10.22714]
[1780367475946,39.28,70722.98,57.0,0.10759,9e-05,10.22714]
[1780367479007,39.28,70719.18,57.0,0.10726,9e-05,10.20362]
[1780367479060,39.28,70719.18,57.0,0.10726,9e-05,10.20362]
[1780367479070,39.28,70719.7,57.0,0.10729,9e-05,10.20596]
[1780367479457,39.28,70719.7,57.0,0.10729,9e-05,10.20596]
[1780367481729,39.28,70716.7,57.0,0.10703,8e-05,10.18735]
[1780367482821,39.27,70713.84,57.0,0.10677,8e-05,10.16897]
[1780367483968,39.27,70710.76,57.0,0.10651,8e-05,10.15058]
[1780367486341,39.27,70719.37,57.0,0.10721,9e-05,10.20025]
[1780367492392,39.26,70720.53,57.0,0.1072,9e-05,10.19835]
[1780367496155,39.26,70720.34,57.0,0.10717,9e-05,10.19588]
[1780367496207,39.25,70719.61,57.0,0.10709,9e-05,10.19019]
[1780367496340,39.25,70719.61,57.0,0.10709,9e-05,10.19019]
[1780367496355,39.25,70719.61,57.0,0.10709,9e-05,10.19019]
[1780367497158,39.25,70719.61,57.0,0.10709,9e-05,10.19019]
[1780367497251,39.25,70726.46,57.0,0.10766,9e-05,10.23075]
[1780367497566,39.25,70726.46,57.0,0.10766,9e-05,10.23075]
[1780367501013,39.25,70736.08,57.0,0.10848,9e-05,10.28781]
[1780367501021,39.25,70736.08,57.0,0.10848,9e-05,10.28781]
[1780367501073,39.25,70736.04,57.0,0.10847,9e-05,10.28735]
[1780367501998,39.25,70736.04,57.0,0.10847,9e-05,10.28735]
[1780367502055,39.25,70736.04,57.0,0.10847,9e-05,10.28735]
[1780367503991,39.25,70728.03,57.0,0.10777,9e-05,10.2384]
[1780367504246,39.25,70725.62,57.0,0.10756,9e-05,10.22354]
[1780367505024,39.25,70725.62,57.0,0.10756,9e-05,10.22354]
[1780367505087,39.24,70729.72,57.0,0.1079,9e-05,10.24737]
[1780367507304,39.24,70733.08,57.0,0.10818,9e-05,10.26707]
[1780367508075,39.24,70730.6,57.0,0.10795,9e-05,10.251]
[1780367511119,39.24,70723.92,57.0,0.10736,9e-05,10.20961]
[1780367511283,39.24,70723.84,57.0,0.10734,9e-05,10.20846]
[1780367511458,39.24,70723.84,57.0,0.10734,9e-05,10.20846]
[1780367511550,39.24,70723.84,57.0,0.10734,9e-05,10.20846]
[1780367511563,39.24,70723.84,57.0,0.10734,9e-05,10.20846]
[1780367512210,39.24,70723.84,57.0,0.10734,9e-05,10.20846]
[1780367512226,39.23,70700.48,57.0,0.10536,8e-05,10.06847]
[1780367512346,39.23,70700.48,57.0,0.10536,8e-05,10.06847]
[1780367513302,39.23,70693.48,57.0,0.10477,8e-05,10.0268]
[1780367516101,39.23,70687.65,57.0,0.10427,8e-05,9.99099]
[1780367517035,39.23,70686.71,57.0,0.10418,8e-05,9.98505]
[1780367520208,39.23,70695.97,57.0,0.10495,8e-05,10.03936]
[1780367520960,39.23,70687.85,57.0,0.10426,8e-05,9.99026]
[1780367521307,39.23,70679.97,57.0,0.1036,8e-05,9.94318]
[1780367521671,39.23,70679.97,57.0,0.1036,8e-05,9.94318]
[1780367521681,39.23,70679.97,57.0,0.1036,8e-05,9.94318]
[1780367522892,39.23,70685.93,57.0,0.10409,8e-05,9.97855]
[1780367524329,39.22,70697.58,57.0,0.10506,8e-05,10.04705]
[1780367524355,39.22,70697.58,57.0,0.10506,8e-05,10.04705]
[1780367525209,39.22,70711.23,57.0,0.10619,8e-05,10.12742]
[1780367526997,39.22,70708.56,57.0,0.10596,8e-05,10.11093]
[1780367529675,39.22,70705.99,57.0,0.10572,8e-05,10.09401]
[1780367530575,39.22,70705.64,57.0,0.10569,8e-05,10.09192]
[1780367532989,39.21,70705.74,57.0,0.10568,8e-05,10.09148]
[1780367534088,39.21,70705.49,57.0,0.10564,8e-05,10.08893]
[1780367536920,39.21,70703.57,57.0,0.10546,8e-05,10.07595]
[1780367537984,39.21,70706.79,57.0,0.10573,8e-05,10.09467]
[1780367540697,39.2,70702.71,57.0,0.10537,8e-05,10.06928]
[1780367541748,39.2,70704.43,57.0,0.1055,8e-05,10.07901]
[1780367542184,39.2,70704.43,57.0,0.1055,8e-05,10.07901]
[1780367546440,39.2,70701.21,57.0,0.10519,8e-05,10.05698]
[1780367547211,39.2,70701.21,57.0,0.10519,8e-05,10.05698]
[1780367549874,39.19,70694.2,57.0,0.10459,8e-05,10.01436]
[1780367549900,39.19,70694.2,57.0,0.10459,8e-05,10.01436]
[1780367549907,39.19,70694.2,57.0,0.10459,8e-05,10.01436]
[1780367555051,39.19,70690.37,57.0,0.10421,8e-05,9.98564]
[1780367560910,39.18,70683.57,57.0,0.10361,8e-05,9.94295]
[1780367562860,39.18,70685.96,57.0,0.1038,8e-05,9.95655]
[1780367564521,39.18,70686.43,57.0,0.10383,8e-05,9.95873]
[1780367567093,39.18,70690.82,57.0,0.10418,8e-05,9.98417]
[1780367567770,39.18,70687.71,57.0,0.10392,8e-05,9.96533]
[1780367569217,39.18,70687.5,57.0,0.1039,8e-05,9.96376]
[1780367571297,39.18,70685.45,57.0,0.10372,8e-05,9.95098]
[1780367571314,39.18,70685.45,57.0,0.10372,8e-05,9.95098]
[1780367571383,39.18,70686.01,57.0,0.10376,8e-05,9.954]
[1780367577200,39.17,70685.54,57.0,0.1037,8e-05,9.94962]
[1780367577921,39.17,70682.35,57.0,0.10343,8e-05,9.93038]
[1780367579847,39.17,70681.18,57.0,0.10332,8e-05,9.92289]
[1780367581957,39.17,70672.48,57.0,0.10259,8e-05,9.87077]
[1780367582285,39.17,70672.48,57.0,0.10259,8e-05,9.87077]
[1780367587719,39.16,70672.3,57.0,0.10256,8e-05,9.86846]
[1780367588712,39.16,70674.64,57.0,0.10275,8e-05,9.88214]
[1780367590000,39.16,70668.89,57.0,0.10227,8e-05,9.84788]
[1780367590806,39.16,70664.21,57.0,0.10189,8e-05,9.82005]
[1780367592883,39.16,70663.79,57.0,0.10185,8e-05,9.81735]
[1780367594801,39.16,70662.95,57.0,0.10178,8e-05,9.81219]
[1780367595123,39.16,70655.99,57.0,0.10121,8e-05,9.77099]
[1780367595548,39.16,70655.99,57.0,0.10121,8e-05,9.77099]
[1780367596129,39.16,70643.53,57.0,0.10018,8e-05,9.69722]
[1780367596449,39.16,70643.53,57.0,0.10018,8e-05,9.69722]
[1780367597136,39.16,70641.93,57.0,0.10005,8e-05,9.68788]
[1780367602171,39.16,70647.35,57.0,0.1005,8e-05,9.72027]
[1780367603110,39.16,70647.35,57.0,0.1005,8e-05,9.72027]
[1780367608217,39.16,70659.32,57.0,0.10148,8e-05,9.79068]
[1780367609019,39.16,70659.32,57.0,0.10148,8e-05,9.79068]
[1780367614069,39.16,70658.27,57.0,0.10135,8e-05,9.78003]
[1780367614696,39.16,70661.42,57.0,0.10161,8e-05,9.79856]
[1780367615026,39.16,70661.42,57.0,0.10161,8e-05,9.79856]
[1780367620172,39.16,70670.91,57.0,0.10238,8e-05,9.85393]
[1780367622315,39.16,70681.29,57.0,0.10323,8e-05,9.91493]
[1780367624711,39.16,70681.1,57.0,0.10321,8e-05,9.91328]
[1780367626854,39.16,70681.71,57.0,0.10325,8e-05,9.91638]
[1780367629697,39.15,70689.56,57.0,0.10389,8e-05,9.96221]
[1780367630302,39.15,70689.56,57.0,0.10389,8e-05,9.96221]
[1780367630373,39.15,70689.56,57.0,0.10389,8e-05,9.96221]
[1780367631557,39.15,70700.76,57.0,0.10482,8e-05,10.02818]
[1780367638375,39.15,70694.5,57.0,0.10427,8e-05,9.98896]
[1780367642120,39.14,70694.18,57.0,0.10422,8e-05,9.98523]
[1780367643316,39.14,70694.57,57.0,0.10424,8e-05,9.98718]
[1780367644635,39.14,70687.44,57.0,0.10364,8e-05,9.94444]
[1780367644945,39.14,70687.44,57.0,0.10364,8e-05,9.94444]
[1780367647136,39.14,70677.53,57.0,0.10281,8e-05,9.88504]
[1780367652553,39.14,70682.56,57.0,0.10321,8e-05,9.91332]
[1780367657588,39.13,70684.53,57.0,0.10335,8e-05,9.92364]
[1780367662624,39.13,70676.64,57.0,0.10268,8e-05,9.87557]
[1780367667659,39.13,70680.67,57.0,0.103,8e-05,9.89837]
[1780367670553,39.13,70680.57,57.0,0.10298,8e-05,9.89705]
[1780367670717,39.13,70680.57,57.0,0.10298,8e-05,9.89705]
[1780367676585,39.12,70694.92,57.0,0.10411,8e-05,9.97657]
[1780367676729,39.12,70684.89,57.0,0.10327,8e-05,9.91656]
[1780367677480,39.12,70684.89,57.0,0.10327,8e-05,9.91656]
[1780367679102,39.12,70680.78,57.0,0.10292,8e-05,9.89189]
[1780367682912,39.12,70684.14,57.0,0.10319,8e-05,9.91093]
[1780367685523,39.12,70683.94,57.0,0.10316,8e-05,9.90897]
[1780367690833,39.11,70687.27,57.0,0.10342,8e-05,9.9271]
[1780367696289,39.11,70685.02,57.0,0.10321,8e-05,9.91238]
[1780367701909,39.1,70685.09,57.0,0.10319,8e-05,9.91129]
[1780367704515,39.1,70698.99,57.0,0.10435,8e-05,9.99351]
[1780367710003,39.1,70707.43,57.0,0.10503,8e-05,10.04196]
[1780367712052,39.1,70699.5,57.0,0.10435,8e-05,9.99377]
[1780367717857,39.09,70703.55,57.0,0.10466,8e-05,10.01563]
[1780367723425,39.08,70712.74,57.0,0.10539,8e-05,10.06789]
[1780367723806,39.08,70721.36,57.0,0.10612,8e-05,10.11901]
[1780367726293,39.08,70725.48,57.0,0.10645,9e-05,10.14258]
[1780367726297,39.08,70725.48,57.0,0.10645,9e-05,10.14258]
[1780367726392,39.08,70727.26,57.0,0.10659,9e-05,10.15267]
[1780367726669,39.08,70727.26,57.0,0.10659,9e-05,10.15267]
[1780367727091,39.08,70722.69,57.0,0.1062,8e-05,10.12467]
[1780367729167,39.08,70711.73,57.0,0.10525,8e-05,10.05797]
[1780367734142,39.07,70723.72,57.0,0.1062,8e-05,10.12329]
[1780367735556,39.07,70722.26,57.0,0.10606,8e-05,10.11399]
[1780367737872,39.07,70720.28,57.0,0.10588,8e-05,10.10107]
[1780367738170,39.06,70721.38,57.0,0.10597,8e-05,10.10715]
[1780367738573,39.06,70721.38,57.0,0.10597,8e-05,10.10715]
[1780367739177,39.06,70721.37,57.0,0.10596,8e-05,10.10657]
[1780367739826,39.06,70721.37,57.0,0.10596,8e-05,10.10657]
[1780367740191,39.06,70720.61,57.0,0.10589,8e-05,10.1018]
[1780367740829,39.06,70720.61,57.0,0.10589,8e-05,10.1018]
[1780367741198,39.06,70721.02,57.0,0.10592,8e-05,10.10375]
[1780367746233,39.06,70712.34,57.0,0.10515,8e-05,10.0494]
[1780367751268,39.05,70711.49,57.0,0.10505,8e-05,10.04221]
[1780367752417,39.05,70711.49,57.0,0.10505,8e-05,10.04221]
[1780367752611,39.05,70709.46,57.0,0.10487,8e-05,10.02966]
[1780367754726,39.05,70715.9,57.0,0.1054,8e-05,10.06736]
[1780367755296,39.05,70715.94,57.0,0.1054,8e-05,10.06745]
[1780367756538,39.05,70715.94,57.0,0.1054,8e-05,10.06745]
[1780367756542,39.05,70714.73,57.0,0.1053,8e-05,10.06006]
[1780367757614,39.05,70714.98,57.0,0.10531,8e-05,10.06112]
[1780367758317,39.05,70716.64,57.0,0.10545,8e-05,10.07092]
[1780367760749,39.05,70716.02,57.0,0.1054,8e-05,10.0669]
[1780367761338,39.04,70715.67,57.0,0.10536,8e-05,10.06436]
[1780367763423,39.04,70716.67,57.0,0.10544,8e-05,10.0699]
[1780367763452,39.04,70714.59,57.0,0.10525,8e-05,10.05699]
[1780367769221,39.04,70718.2,57.0,0.10555,8e-05,10.07792]
[1780367773756,39.04,70719.34,57.0,0.10563,8e-05,10.08392]
[1780367774429,39.04,70719.04,57.0,0.1056,8e-05,10.08165]
[1780367774987,39.04,70719.04,57.0,0.1056,8e-05,10.08165]
[1780367775437,39.04,70719.74,57.0,0.10565,8e-05,10.08538]
[1780367778861,39.03,70716.36,57.0,0.10536,8e-05,10.06465]
[1780367779465,39.03,70716.48,57.0,0.10537,8e-05,10.06493]
[1780367782127,39.03,70717.26,57.0,0.10542,8e-05,10.06872]
[1780367783105,39.03,70720.64,57.0,0.1057,8e-05,10.08851]
[1780367783493,39.03,70727.38,57.0,0.10626,9e-05,10.12846]
[1780367788499,39.03,70734.07,57.0,0.10682,9e-05,10.16765]
[1780367789031,39.03,70739.01,57.0,0.10724,9e-05,10.19707]
[1780367789535,39.03,70747.96,57.0,0.108,9e-05,10.25064]
[1780367789716,39.03,70747.96,57.0,0.108,9e-05,10.25064]
[1780367792136,39.02,70754.81,57.0,0.10855,9e-05,10.28755]
[1780367792464,39.02,70754.81,57.0,0.10855,9e-05,10.28755]
[1780367793001,39.02,70755.75,57.0,0.10863,9e-05,10.29305]
[1780367793800,39.02,70753.57,57.0,0.10844,9e-05,10.2797]
[1780367793897,39.02,70753.57,57.0,0.10844,9e-05,10.2797]
[1780367794074,39.02,70753.57,57.0,0.10844,9e-05,10.2797]
[1780367797027,39.02,70764.26,57.0,0.10936,9e-05,10.34366]
[1780367797064,39.02,70764.26,57.0,0.10936,9e-05,10.34366]
[1780367797305,39.02,70764.26,57.0,0.10936,9e-05,10.34366]
[1780367799970,39.02,70771.94,57.0,0.11001,9e-05,10.38923]
[1780367804388,39.02,70771.69,57.0,0.10997,9e-05,10.38673]
[1780367804638,39.02,70770.19,57.0,0.10983,9e-05,10.37703]
[1780367805385,39.02,70770.19,57.0,0.10983,9e-05,10.37703]
[1780367805458,39.02,70757.93,57.0,0.10877,9e-05,10.30268]
[1780367806076,39.02,70757.93,57.0,0.10877,9e-05,10.30268]
[1780367808120,39.02,70762.78,57.0,0.10918,9e-05,10.33178]
[1780367811690,39.01,70772.35,57.0,0.11,9e-05,10.38838]
[1780367812638,39.01,70772.35,57.0,0.11,9e-05,10.38838]
[1780367812688,39.01,70772.35,57.0,0.11,9e-05,10.38838]
[1780367814769,39.01,70773.22,57.0,0.11006,9e-05,10.393]
[1780367814770,39.01,70773.22,57.0,0.11006,9e-05,10.393]
[1780367814842,39.01,70760.21,57.0,0.10893,9e-05,10.31394]
[1780367816800,39.01,70759.18,57.0,0.10884,9e-05,10.3075]
[1780367821825,39.01,70751.64,57.0,0.10817,9e-05,10.2607]
[1780367831850,38.99,70748.05,57.0,0.10776,9e-05,10.23236]
[1780367836885,38.97,70750.81,57.0,0.1079,9e-05,10.24232]
[1780367841920,38.96,70750.03,57.0,0.10775,9e-05,10.23208]
[1780367842765,38.96,70750.03,57.0,0.10775,9e-05,10.23208]
[1780367842983,38.96,70750.03,57.0,0.10775,9e-05,10.23208]
[1780367843379,38.96,70748.64,57.0,0.10762,9e-05,10.22319]
[1780367846412,38.96,70746.61,57.0,0.10744,9e-05,10.21057]
[1780367847087,38.96,70744.82,57.0,0.10728,9e-05,10.19905]
[1780367852436,38.95,70746.05,57.0,0.10736,9e-05,10.20513]
[1780367854384,38.95,70752.21,57.0,0.10785,9e-05,10.23748]
[1780367854450,38.95,70755.04,57.0,0.10808,9e-05,10.25376]
[1780367855019,38.95,70765.46,57.0,0.10898,9e-05,10.31678]
[1780367857050,38.95,70766.92,57.0,0.10911,9e-05,10.32545]
[1780367857964,38.95,70766.07,57.0,0.10903,9e-05,10.32005]
[1780367858185,38.95,70766.07,57.0,0.10903,9e-05,10.32005]
[1780367858238,38.95,70777.32,57.0,0.11,9e-05,10.38798]
[1780367859202,38.95,70777.32,57.0,0.11,9e-05,10.38798]
[1780367859210,38.95,70777.32,57.0,0.11,9e-05,10.38798]
[1780367860985,38.95,70785.28,57.0,0.11069,9e-05,10.43571]
[1780367863016,38.94,70780.51,57.0,0.11026,9e-05,10.40589]
[1780367863088,38.94,70780.51,57.0,0.11026,9e-05,10.40589]
[1780367865729,38.94,70780.46,57.0,0.11024,9e-05,10.40407]
[1780367866586,38.94,70780.46,57.0,0.11024,9e-05,10.40407]
[1780367866604,38.94,70780.46,57.0,0.11024,9e-05,10.40407]
[1780367871135,38.94,70765.46,57.0,0.1089,9e-05,10.31126]
[1780367871930,38.94,70765.46,57.0,0.1089,9e-05,10.31126]
[1780367872730,38.94,70765.46,57.0,0.1089,9e-05,10.31126]
[1780367873830,38.93,70765.18,57.0,0.10887,9e-05,10.30903]
[1780367876947,38.93,70762.53,57.0,0.10863,9e-05,10.29232]
[1780367882213,38.93,70761.82,57.0,0.10855,9e-05,10.28663]
[1780367883897,38.93,70762.44,57.0,0.1086,9e-05,10.2902]
[1780367885152,38.93,70766.13,57.0,0.10892,9e-05,10.31234]
[1780367885234,38.93,70765.13,57.0,0.10883,9e-05,10.30629]
[1780367886077,38.93,70765.13,57.0,0.10883,9e-05,10.30629]
[1780367886241,38.93,70761.17,57.0,0.10847,9e-05,10.28158]
[1780367887398,38.93,70761.17,57.0,0.10847,9e-05,10.28158]
[1780367887592,38.93,70761.17,57.0,0.10847,9e-05,10.28158]
[1780367887684,38.93,70761.17,57.0,0.10847,9e-05,10.28158]
[1780367889924,38.93,70758.44,57.0,0.10823,9e-05,10.26456]
[1780367890088,38.93,70758.44,57.0,0.10823,9e-05,10.26456]
[1780367890269,38.93,70757.32,57.0,0.10813,9e-05,10.25779]
[1780367892964,38.92,70757.64,57.0,0.10814,9e-05,10.25847]
[1780367893005,38.92,70757.64,57.0,0.10814,9e-05,10.25847]
[1780367894672,38.92,70743.16,57.0,0.10689,9e-05,10.17028]
[1780367899881,38.92,70733.86,57.0,0.10607,9e-05,10.11293]
[1780367905375,38.91,70727.54,57.0,0.10552,8e-05,10.0739]
[1780367910641,38.91,70734.01,57.0,0.10606,9e-05,10.1121]
[1780367910687,38.91,70733.36,57.0,0.106,9e-05,10.10799]
[1780367911882,38.91,70729.64,57.0,0.10564,9e-05,10.08102]
[1780367912903,38.91,70723.25,57.0,0.10509,8e-05,10.04218]
[1780367913920,38.91,70717.67,57.0,0.10461,8e-05,10.00831]
[1780367919204,38.91,70711.53,57.0,0.10407,8e-05,9.96981]
[1780367920166,38.9,70706.35,57.0,0.10363,8e-05,9.93852]
[1780367920170,38.9,70706.35,57.0,0.10363,8e-05,9.93852]
[1780367920228,38.9,70706.35,57.0,0.10363,8e-05,9.93852]
[1780367926565,38.9,70696.05,57.0,0.10275,8e-05,9.87583]
[1780367930644,38.9,70690.27,57.0,0.10226,8e-05,9.84076]
[1780367932533,38.9,70687.67,57.0,0.10204,8e-05,9.82509]
[1780367932883,38.9,70685.97,57.0,0.1019,8e-05,9.81489]
[1780367934427,38.9,70687.97,57.0,0.10207,8e-05,9.82673]
[1780367939615,38.9,70687.67,57.0,0.10204,8e-05,9.8245]
[1780367940340,38.9,70687.67,57.0,0.10204,8e-05,9.8245]
[1780367940962,38.9,70684.42,57.0,0.10176,8e-05,9.80509]
[1780367941629,38.9,70672.67,57.0,0.10079,8e-05,9.73524]
[1780367941946,38.9,70672.67,57.0,0.10079,8e-05,9.73524]
[1780367942197,38.9,70672.67,57.0,0.10079,8e-05,9.73524]
[1780367942919,38.9,70671.27,57.0,0.10068,8e-05,9.72701]
[1780367947980,38.9,70667.23,57.0,0.10035,8e-05,9.70334]
[1780367948148,38.9,70667.23,57.0,0.10035,8e-05,9.70334]
[1780367949096,38.9,70668.05,57.0,0.10042,8e-05,9.7083]
[1780367949313,38.9,70668.05,57.0,0.10042,8e-05,9.7083]
[1780367949520,38.9,70668.05,57.0,0.10042,8e-05,9.7083]
[1780367949685,38.9,70667.92,57.0,0.10041,8e-05,9.70764]
[1780367950862,38.9,70665.07,57.0,0.10018,8e-05,9.69053]
[1780367950986,38.9,70665.07,57.0,0.10018,8e-05,9.69053]
[1780367951566,38.9,70665.07,57.0,0.10018,8e-05,9.69053]
[1780367953980,38.9,70662.48,57.0,0.09996,8e-05,9.67466]
[1780367954720,38.9,70663.2,57.0,0.10002,8e-05,9.67907]
[1780367954871,38.9,70663.2,57.0,0.10002,8e-05,9.67907]
[1780367955685,38.9,70663.2,57.0,0.10002,8e-05,9.67907]
[1780367957880,38.9,70664.0,57.0,0.10009,8e-05,9.68423]
[1780367959998,38.9,70662.73,57.0,0.09999,8e-05,9.67698]
[1780367960577,38.9,70662.73,57.0,0.09999,8e-05,9.67698]
[1780367960762,38.9,70657.21,57.0,0.09953,8e-05,9.64415]
[1780367962116,38.9,70651.36,57.0,0.09906,8e-05,9.60947]
[1780367966468,38.9,70647.59,57.0,0.09875,8e-05,9.58692]
[1780367968770,38.9,70654.72,57.0,0.09932,8e-05,9.62885]
[1780367968818,38.9,70654.6,57.0,0.09931,8e-05,9.62802]
[1780367972297,38.9,70655.13,57.0,0.09933,8e-05,9.62771]
[1780367972384,38.9,70655.23,57.0,0.09934,8e-05,9.6285]
[1780367973292,38.9,70655.23,57.0,0.09934,8e-05,9.6285]
[1780367973796,38.9,70655.23,57.0,0.09934,8e-05,9.6285]
[1780367974913,38.9,70647.2,57.0,0.09869,8e-05,9.58104]
[1780367975940,38.9,70647.72,57.0,0.09873,8e-05,9.58405]
[1780367976257,38.9,70647.72,57.0,0.09873,8e-05,9.58405]
[1780367981911,38.9,70647.08,57.0,0.09867,8e-05,9.57993]
[1780367983880,38.9,70646.76,57.0,0.09864,8e-05,9.57799]
[1780367989967,38.9,70657.06,57.0,0.09947,8e-05,9.63823]
[1780367993968,38.9,70657.23,57.0,0.09948,8e-05,9.63879]
[1780367994130,38.9,70657.23,57.0,0.09948,8e-05,9.63879]
[1780368000037,38.89,70649.0,57.0,0.0988,8e-05,9.5894]
[1780368001154,38.89,70649.0,57.0,0.0988,8e-05,9.5894]
[1780368007854,38.89,70642.57,57.0,0.09828,8e-05,9.55127]
[1780368008018,38.89,70642.31,57.0,0.09825,8e-05,9.54972]
[1780368008020,38.89,70642.31,57.0,0.09825,8e-05,9.54972]
[1780368008094,38.89,70639.79,57.0,0.09805,8e-05,9.53487]
[1780368009188,38.89,70639.79,57.0,0.09805,8e-05,9.53487]
[1780368010082,38.89,70640.39,57.0,0.09809,8e-05,9.53811]
[1780368010108,38.89,70640.92,57.0,0.09813,8e-05,9.54094]
[1780368011071,38.89,70640.92,57.0,0.09813,8e-05,9.54094]
[1780368011390,38.89,70640.92,57.0,0.09813,8e-05,9.54094]
[1780368011719,38.89,70640.92,57.0,0.09813,8e-05,9.54094]
[1780368011726,38.89,70636.98,57.0,0.09781,8e-05,9.51749]
[1780368012240,38.89,70626.34,57.0,0.09696,8e-05,9.455]
[1780368013133,38.89,70626.34,57.0,0.09696,8e-05,9.455]
[1780368019172,38.89,70619.93,57.0,0.09643,8e-05,9.41645]
[1780368020839,38.89,70619.93,57.0,0.09643,8e-05,9.41645]
[1780368022924,38.89,70615.39,57.0,0.09606,8e-05,9.38953]
[1780368023870,38.89,70615.39,57.0,0.09606,8e-05,9.38953]
[1780368026212,38.89,70614.05,57.0,0.09595,8e-05,9.38143]
[1780368027023,38.89,70612.99,57.0,0.09587,8e-05,9.37509]
[1780368027604,38.89,70612.99,57.0,0.09587,8e-05,9.37509]
[1780368030909,38.89,70602.69,57.0,0.09505,8e-05,9.3149]
[1780368037298,38.89,70606.22,57.0,0.0953,8e-05,9.33166]
[1780368042333,38.89,70604.94,57.0,0.0952,8e-05,9.32423]
[1780368047543,38.89,70604.37,57.0,0.09515,8e-05,9.32096]
[1780368050105,38.89,70597.69,57.0,0.09463,8e-05,9.28209]
[1780368050446,38.89,70597.69,57.0,0.09463,8e-05,9.28209]
[1780368054717,38.89,70588.0,57.0,0.09387,8e-05,9.22617]
[1780368054961,38.89,70588.0,57.0,0.09387,8e-05,9.22617]
[1780368055649,38.89,70585.93,57.0,0.09372,8e-05,9.21447]
[1780368055795,38.89,70573.3,57.0,0.09273,8e-05,9.14148]
[1780368056984,38.89,70567.11,57.0,0.09226,8e-05,9.106]
[1780368057497,38.89,70567.11,57.0,0.09226,8e-05,9.106]
[1780368058006,38.89,70568.52,57.0,0.09237,8e-05,9.11448]
[1780368063482,38.9,70564.77,57.0,0.09211,8e-05,9.09479]
[1780368065097,38.9,70564.84,57.0,0.09212,8e-05,9.09554]
[1780368068517,38.9,70553.71,57.0,0.09129,8e-05,9.03301]
[1780368071046,38.9,70551.78,57.0,0.09115,8e-05,9.0228]
[1780368071538,38.9,70547.8,57.0,0.09085,8e-05,9.00005]
[1780368073393,38.9,70538.74,57.0,0.09016,8e-05,8.94825]
[1780368073552,38.9,70540.49,57.0,0.0903,8e-05,8.9585]
[1780368074846,38.9,70540.49,57.0,0.0903,8e-05,8.9585]
[1780368074966,38.91,70543.26,57.0,0.09051,8e-05,8.97493]
[1780368075420,38.91,70543.26,57.0,0.09051,8e-05,8.97493]
[1780368075500,38.91,70543.26,57.0,0.09051,8e-05,8.97493]
[1780368075571,38.91,70540.59,57.0,0.09032,8e-05,8.96015]
[1780368078589,38.91,70537.19,57.0,0.09007,8e-05,8.94134]
[1780368080603,38.91,70537.89,57.0,0.09013,8e-05,8.94581]
[1780368083624,38.91,70548.12,57.0,0.09091,8e-05,9.00505]
[1780368084041,38.91,70548.12,57.0,0.09091,8e-05,9.00505]
[1780368084631,38.91,70548.56,57.0,0.09095,8e-05,9.00806]
[1780368084998,38.91,70548.56,57.0,0.09095,8e-05,9.00806]
[1780368085010,38.91,70548.56,57.0,0.09095,8e-05,9.00806]
[1780368085638,38.91,70548.04,57.0,0.09092,8e-05,9.00521]
[1780368086735,38.91,70548.04,57.0,0.09092,8e-05,9.00521]
[1780368086815,38.91,70553.69,57.0,0.09135,8e-05,9.03781]
[1780368087915,38.91,70553.69,57.0,0.09135,8e-05,9.03781]
[1780368088784,38.91,70561.46,57.0,0.09195,8e-05,9.08297]
[1780368094472,38.92,70562.76,57.0,0.09205,8e-05,9.08864]
[1780368094515,38.92,70562.76,57.0,0.09205,8e-05,9.08864]
[1780368095702,38.92,70558.62,57.0,0.09173,8e-05,9.06514]
[1780368096699,38.92,70550.97,57.0,0.09115,8e-05,9.02152]
[1780368096710,38.92,70550.97,57.0,0.09115,8e-05,9.02152]
[1780368096717,38.92,70545.59,57.0,0.09075,8e-05,8.99107]
[1780368100745,38.92,70534.82,57.0,0.08992,8e-05,8.92892]
[1780368103270,38.92,70534.13,57.0,0.08987,8e-05,8.92484]
[1780368108362,38.92,70528.83,57.0,0.08946,8e-05,8.89434]
[1780368108676,38.92,70528.83,57.0,0.08946,8e-05,8.89434]
[1780368109923,38.92,70526.49,57.0,0.08929,8e-05,8.88097]
[1780368110439,38.92,70525.16,57.0,0.08919,8e-05,8.8734]
[1780368113075,38.92,70519.29,57.0,0.08875,8e-05,8.84003]
[1780368113359,38.92,70519.29,57.0,0.08875,8e-05,8.84003]
[1780368113837,38.92,70506.09,57.0,0.08776,7e-05,8.7651]
[1780368118886,38.92,70505.39,57.0,0.08772,7e-05,8.7619]
[1780368119014,38.92,70503.48,57.0,0.08758,7e-05,8.75128]
[1780368119881,38.92,70503.48,57.0,0.08758,7e-05,8.75128]
[1780368120734,38.92,70502.72,57.0,0.08753,7e-05,8.74719]
[1780368121748,38.92,70497.43,57.0,0.08714,7e-05,8.71747]
[1780368123583,38.92,70501.06,57.0,0.08741,7e-05,8.73853]
[1780368123925,38.92,70501.06,57.0,0.08741,7e-05,8.73853]
[1780368125449,38.93,70505.56,57.0,0.08775,7e-05,8.7645]
[1780368126553,38.93,70509.34,57.0,0.08804,7e-05,8.78614]
[1780368131965,38.93,70511.15,57.0,0.08819,7e-05,8.79725]
[1780368136796,38.93,70510.3,57.0,0.08813,7e-05,8.79302]
[1780368142038,38.93,70511.43,57.0,0.08823,7e-05,8.80033]
[1780368147073,38.93,70510.51,57.0,0.08817,7e-05,8.79579]
[1780368150637,38.93,70506.82,57.0,0.0879,7e-05,8.77515]
[1780368156136,38.94,70507.25,57.0,0.08791,7e-05,8.77478]
[1780368161171,38.94,70507.43,57.0,0.08793,7e-05,8.77666]
[1780368164722,38.94,70508.6,57.0,0.08802,7e-05,8.78362]
[1780368167702,38.94,70509.32,57.0,0.08808,7e-05,8.78816]
[1780368168608,38.94,70509.25,57.0,0.08808,7e-05,8.78805]
[1780368169817,38.94,70509.4,57.0,0.0881,7e-05,8.78905]
[1780368170772,38.94,70508.36,57.0,0.08802,7e-05,8.7833]
[1780368176276,38.94,70507.97,57.0,0.088,7e-05,8.78201]
[1780368178931,38.94,70508.55,57.0,0.08805,7e-05,8.78545]
[1780368179112,38.94,70507.92,57.0,0.08801,7e-05,8.78217]
[1780368179877,38.94,70507.92,57.0,0.08801,7e-05,8.78217]
[1780368181583,38.95,70506.96,57.0,0.08794,7e-05,8.77689]
[1780368182786,38.95,70506.11,57.0,0.08788,7e-05,8.7724]
[1780368188360,38.95,70507.11,57.0,0.08797,7e-05,8.77937]
[1780368193395,38.95,70508.97,57.0,0.08812,7e-05,8.79072]
[1780368194948,38.95,70508.97,57.0,0.08812,7e-05,8.79072]
[1780368197728,38.95,70508.64,57.0,0.0881,7e-05,8.78927]
[1780368201110,38.95,70508.24,57.0,0.08808,7e-05,8.78758]
[1780368203690,38.95,70501.87,57.0,0.08761,7e-05,8.75177]
[1780368205730,38.95,70499.56,57.0,0.08744,7e-05,8.73908]
[1780368209278,38.96,70497.03,57.0,0.08727,7e-05,8.72568]
[1780368212060,38.96,70493.95,57.0,0.08705,7e-05,8.709]
[1780368214790,38.96,70495.23,57.0,0.08712,7e-05,8.71285]
[1780368216951,38.96,70507.52,57.0,0.08804,7e-05,8.78319]
[1780368217866,38.96,70509.42,57.0,0.08818,7e-05,8.79413]
[1780368222932,38.96,70512.59,57.0,0.08843,7e-05,8.81278]
[1780368229650,38.97,70515.41,57.0,0.08865,7e-05,8.82964]
[1780368235695,38.97,70514.93,57.0,0.08862,7e-05,8.82749]
[1780368236722,38.97,70514.93,57.0,0.08862,7e-05,8.82749]
[1780368241751,38.97,70514.84,57.0,0.08862,7e-05,8.82757]
[1780368242144,38.97,70514.84,57.0,0.08862,7e-05,8.82757]
[1780368247896,38.97,70503.92,57.0,0.08782,7e-05,8.7663]
[1780368251016,38.97,70502.25,57.0,0.0877,7e-05,8.75745]
[1780368252645,38.97,70492.32,57.0,0.08697,7e-05,8.7018]
[1780368252650,38.97,70492.32,57.0,0.08697,7e-05,8.7018]
[1780368252928,38.97,70492.32,57.0,0.08697,7e-05,8.7018]
[1780368253703,38.97,70492.03,57.0,0.08696,7e-05,8.70045]
[1780368255730,38.97,70492.0,57.0,0.08696,7e-05,8.70087]
[1780368256203,38.98,70490.98,57.0,0.08689,7e-05,8.69541]
[1780368257699,38.98,70490.93,57.0,0.08689,7e-05,8.69543]
[1780368260245,38.98,70489.85,57.0,0.08682,7e-05,8.69024]
[1780368262327,38.98,70490.42,57.0,0.08687,7e-05,8.69407]
[1780368267933,38.98,70495.38,57.0,0.08726,7e-05,8.72372]
[1780368270698,38.99,70497.97,57.0,0.08746,7e-05,8.73888]
[1780368271913,38.99,70507.01,57.0,0.08814,7e-05,8.79031]
[1780368272822,38.99,70509.56,57.0,0.08829,7e-05,8.80098]
[1780368277037,38.99,70510.36,57.0,0.08836,7e-05,8.80605]
[1780368277048,38.99,70510.36,57.0,0.08836,7e-05,8.80605]
[1780368278877,38.99,70506.7,57.0,0.08809,7e-05,8.78559]
[1780368279467,38.99,70504.23,57.0,0.08791,7e-05,8.77175]
[1780368285055,38.99,70505.77,57.0,0.08804,7e-05,8.78156]
[1780368290090,38.99,70505.9,57.0,0.08806,7e-05,8.78313]
[1780368295125,38.99,70507.39,57.0,0.08818,7e-05,8.79241]
[1780368295887,38.99,70507.39,57.0,0.08818,7e-05,8.79241]
[1780368296686,39.0,70506.8,57.0,0.08814,7e-05,8.78922]
[1780368301416,39.0,70505.4,57.0,0.08805,7e-05,8.7821]
[1780368306206,39.0,70494.93,57.0,0.08728,7e-05,8.72385]
[1780368310898,39.0,70487.0,57.0,0.08671,7e-05,8.6803]
[1780368312770,39.0,70486.84,57.0,0.08671,7e-05,8.67973]
[1780368312782,39.0,70486.84,57.0,0.08671,7e-05,8.67973]
[1780368313256,39.0,70500.8,57.0,0.08775,7e-05,8.75922]
[1780368317284,39.01,70511.77,57.0,0.08857,7e-05,8.82207]
[1780368320707,39.01,70513.4,57.0,0.0887,7e-05,8.83154]
[1780368325737,39.01,70513.52,57.0,0.08871,7e-05,8.83252]
[1780368326954,39.01,70525.12,57.0,0.08959,8e-05,8.89894]
[1780368329163,39.01,70528.55,57.0,0.08985,8e-05,8.91847]
[1780368331400,39.01,70538.75,57.0,0.09062,8e-05,8.97663]
[1780368336521,39.01,70537.54,57.0,0.09048,8e-05,8.96509]
[1780368338459,39.01,70536.86,57.0,0.09043,8e-05,8.96111]
[1780368342973,39.01,70537.61,57.0,0.09048,8e-05,8.96504]
[1780368343078,39.01,70537.74,57.0,0.09049,8e-05,8.9656]
[1780368345309,39.01,70547.09,57.0,0.09121,8e-05,9.01928]
[1780368347928,39.01,70546.63,57.0,0.09118,8e-05,9.01694]
[1780368348119,39.01,70546.63,57.0,0.09118,8e-05,9.01694]
[1780368348516,39.01,70558.1,57.0,0.09206,8e-05,9.08309]
[1780368349456,39.01,70558.1,57.0,0.09206,8e-05,9.08309]
[1780368350023,39.01,70564.16,57.0,0.09253,8e-05,9.11839]
[1780368350511,39.01,70564.16,57.0,0.09253,8e-05,9.11839]
[1780368351569,39.01,70568.06,57.0,0.09284,8e-05,9.14122]
[1780368351697,39.01,70568.06,57.0,0.09284,8e-05,9.14122]
[1780368352765,39.01,70568.59,57.0,0.09288,8e-05,9.14458]
[1780368354063,39.01,70589.1,57.0,0.09449,8e-05,9.26381]
[1780368356087,39.01,70592.22,57.0,0.09474,8e-05,9.28191]
[1780368357910,39.01,70586.68,57.0,0.0943,8e-05,9.25]
[1780368359071,39.01,70584.7,57.0,0.09415,8e-05,9.23876]
[1780368359954,39.01,70585.04,57.0,0.09418,8e-05,9.24091]
[1780368360046,39.01,70596.63,57.0,0.09509,8e-05,9.30833]
[1780368361027,39.01,70596.63,57.0,0.09509,8e-05,9.30833]
[1780368362023,39.01,70599.3,57.0,0.0953,8e-05,9.32392]
[1780368368253,39.01,70591.93,57.0,0.09473,8e-05,9.28158]
[1780368370044,39.01,70592.83,57.0,0.09481,8e-05,9.28715]
[1780368370864,39.02,70594.06,57.0,0.0949,8e-05,9.2944]
[1780368376716,39.02,70600.48,57.0,0.09542,8e-05,9.33212]
[1780368380136,39.02,70601.52,57.0,0.0955,8e-05,9.33827]
[1780368380141,39.02,70597.08,57.0,0.09515,8e-05,9.31248]
[1780368380686,39.02,70597.08,57.0,0.09515,8e-05,9.31248]
[1780368380744,39.02,70576.87,57.0,0.09357,8e-05,9.19533]
[1780368382725,39.02,70576.86,57.0,0.09356,8e-05,9.19499]
[1780368382745,39.02,70576.86,57.0,0.09356,8e-05,9.19499]
[1780368382818,39.02,70576.86,57.0,0.09356,8e-05,9.19499]
[1780368382981,39.02,70576.86,57.0,0.09356,8e-05,9.19499]
[1780368383042,39.02,70576.98,57.0,0.09358,8e-05,9.19615]
[1780368388929,39.02,70576.69,57.0,0.09355,8e-05,9.19397]
[1780368389031,39.02,70576.54,57.0,0.09354,8e-05,9.19299]
[1780368394826,39.02,70575.7,57.0,0.09345,8e-05,9.1853]
[1780368398255,39.02,70578.44,57.0,0.09367,8e-05,9.20188]
[1780368401117,39.02,70589.58,57.0,0.09455,8e-05,9.2669]
[1780368403621,39.02,70591.9,57.0,0.09474,8e-05,9.28065]
[1780368408942,39.02,70595.55,57.0,0.09503,8e-05,9.30236]
[1780368413977,39.02,70594.35,57.0,0.09494,8e-05,9.29569]
[1780368414682,39.02,70594.35,57.0,0.09494,8e-05,9.29569]
[1780368417811,39.02,70596.67,57.0,0.09513,8e-05,9.3094]
[1780368419835,39.02,70599.34,57.0,0.09534,8e-05,9.32498]
[1780368424010,39.02,70603.95,57.0,0.0957,8e-05,9.35179]
[1780368424056,39.02,70603.95,57.0,0.0957,8e-05,9.35179]
[1780368424684,39.02,70604.79,57.0,0.09577,8e-05,9.35665]
[1780368425605,39.02,70605.53,57.0,0.09583,8e-05,9.36092]
[1780368428154,39.02,70591.01,57.0,0.09468,8e-05,9.2765]
[1780368429077,39.02,70595.37,57.0,0.09503,8e-05,9.30189]
[1780368429091,39.02,70595.37,57.0,0.09503,8e-05,9.30189]
[1780368429751,39.02,70597.92,57.0,0.09523,8e-05,9.31675]
[1780368432997,39.02,70604.1,57.0,0.09572,8e-05,9.35266]
[1780368433050,39.02,70604.1,57.0,0.09572,8e-05,9.35266]
[1780368433398,39.02,70604.05,57.0,0.09571,8e-05,9.35233]
[1780368439217,39.02,70601.37,57.0,0.0955,8e-05,9.33667]
[1780368444499,39.02,70601.85,57.0,0.09553,8e-05,9.33934]
[1780368447647,39.02,70608.14,57.0,0.09603,8e-05,9.37588]
[1780368448239,39.02,70608.14,57.0,0.09603,8e-05,9.37588]
[1780368448272,39.02,70608.14,57.0,0.09603,8e-05,9.37588]
[1780368448273,39.02,70608.14,57.0,0.09603,8e-05,9.37588]
[1780368448329,39.02,70625.85,57.0,0.09744,8e-05,9.47925]
[1780368453402,39.02,70632.91,57.0,0.09796,8e-05,9.51528]
[1780368453454,39.02,70632.91,57.0,0.09796,8e-05,9.51528]
[1780368453476,39.02,70632.91,57.0,0.09796,8e-05,9.51528]
[1780368453574,39.02,70632.91,57.0,0.09796,8e-05,9.51528]
[1780368453990,39.02,70632.91,57.0,0.09796,8e-05,9.51528]
[1780368454222,39.02,70632.91,57.0,0.09796,8e-05,9.51528]
[1780368454303,39.02,70644.83,57.0,0.09891,8e-05,9.585]
[1780368456985,39.02,70648.19,57.0,0.09918,8e-05,9.60456]
[1780368457201,39.02,70648.19,57.0,0.09918,8e-05,9.60456]
[1780368463201,39.02,70652.48,57.0,0.09952,8e-05,9.62896]
[1780368463244,39.02,70653.84,57.0,0.09963,8e-05,9.63682]
[1780368464987,39.02,70653.35,57.0,0.09959,8e-05,9.63393]
[1780368465512,39.01,70644.88,57.0,0.09889,8e-05,9.58324]
[1780368466868,39.01,70642.53,57.0,0.09869,8e-05,9.56908]
[1780368467204,39.01,70642.53,57.0,0.09869,8e-05,9.56908]
[1780368467694,39.01,70642.33,57.0,0.09867,8e-05,9.56756]
[1780368468136,39.01,70642.33,57.0,0.09867,8e-05,9.56756]
[1780368468976,39.01,70634.82,57.0,0.09806,8e-05,9.52317]
[1780368472981,39.01,70631.63,57.0,0.0978,8e-05,9.50382]
[1780368476872,39.01,70637.58,57.0,0.09826,8e-05,9.53731]
[1780368479869,39.01,70635.39,57.0,0.09807,8e-05,9.52389]
[1780368480178,39.01,70635.39,57.0,0.09807,8e-05,9.52389]
[1780368480656,39.0,70637.69,57.0,0.09825,8e-05,9.53683]
[1780368481703,39.0,70628.17,57.0,0.09748,8e-05,9.481]
[1780368485717,39.0,70624.2,57.0,0.09715,8e-05,9.45699]
[1780368486008,39.0,70624.2,57.0,0.09715,8e-05,9.45699]
[1780368489086,39.0,70621.75,57.0,0.09695,8e-05,9.44197]
[1780368494583,39.0,70616.51,57.0,0.09652,8e-05,9.41061]
[1780368498307,39.0,70617.11,57.0,0.09657,8e-05,9.4139]
[1780368499618,39.0,70601.67,57.0,0.09534,8e-05,9.32363]
[1780368500678,39.0,70601.67,57.0,0.09534,8e-05,9.32363]
[1780368506022,39.0,70600.22,57.0,0.09522,8e-05,9.31532]
[1780368511702,39.0,70596.88,57.0,0.09493,8e-05,9.29223]
[1780368512674,39.0,70596.88,57.0,0.09493,8e-05,9.29223]
[1780368517744,39.0,70595.84,57.0,0.09485,8e-05,9.28658]
[1780368522779,39.0,70598.67,57.0,0.09508,8e-05,9.30335]
[1780368523419,39.0,70598.67,57.0,0.09508,8e-05,9.30335]
[1780368523935,39.0,70598.67,57.0,0.09508,8e-05,9.30335]
[1780368527018,39.0,70600.26,57.0,0.09521,8e-05,9.31272]
[1780368532852,39.0,70598.34,57.0,0.09506,8e-05,9.30177]
[1780368533427,39.0,70598.34,57.0,0.09506,8e-05,9.30177]
[1780368538894,39.0,70597.86,57.0,0.09503,8e-05,9.29927]
[1780368543999,39.0,70591.2,57.0,0.0945,8e-05,9.26079]
[1780368549971,39.01,70588.9,57.0,0.09434,8e-05,9.24826]
[1780368550494,39.01,70588.9,57.0,0.09434,8e-05,9.24826]
[1780368553309,39.01,70573.11,57.0,0.09311,8e-05,9.15724]
[1780368556838,39.01,70562.84,57.0,0.09233,8e-05,9.09929]
[1780368562580,39.01,70572.38,57.0,0.0931,8e-05,9.15618]
[1780368568755,39.02,70565.21,57.0,0.09256,8e-05,9.11641]
[1780368574142,39.02,70555.95,57.0,0.09184,8e-05,9.06149]
[1780368579177,39.03,70561.39,57.0,0.09229,8e-05,9.09471]
[1780368584211,39.03,70567.59,57.0,0.09279,8e-05,9.13197]
[1780368589502,39.03,70567.96,57.0,0.09284,8e-05,9.13525]
[1780368595152,39.04,70558.57,57.0,0.09213,8e-05,9.08293]
[1780368600324,39.04,70557.44,57.0,0.09207,8e-05,9.07846]
[1780368605360,39.05,70557.4,57.0,0.0921,8e-05,9.08007]
[1780368608381,39.05,70570.03,57.0,0.09309,8e-05,9.15384]
[1780368609263,39.05,70570.03,57.0,0.09309,8e-05,9.15384]
[1780368610176,39.05,70569.04,57.0,0.09301,8e-05,9.14838]
[1780368610922,39.05,70571.79,57.0,0.09323,8e-05,9.16449]
[1780368612982,39.05,70581.98,57.0,0.09403,8e-05,9.22374]
[1780368614826,39.05,70582.19,57.0,0.09405,8e-05,9.2251]
[1780368620481,39.05,70584.2,57.0,0.09422,8e-05,9.23758]
[1780368625516,39.06,70585.28,57.0,0.09431,8e-05,9.24441]
[1780368627087,39.06,70585.28,57.0,0.09431,8e-05,9.24452]
[1780368630282,39.06,70586.21,57.0,0.09439,8e-05,9.25014]
[1780368630334,39.06,70586.21,57.0,0.09439,8e-05,9.25014]
[1780368630490,39.06,70586.21,57.0,0.09439,8e-05,9.25014]
[1780368631602,39.06,70596.09,57.0,0.09517,8e-05,9.30761]
[1780368632545,39.06,70597.81,57.0,0.09527,8e-05,9.31361]
[1780368635340,39.06,70604.87,57.0,0.09582,8e-05,9.35463]
[1780368640353,39.06,70605.75,57.0,0.09589,8e-05,9.3595]
[1780368641524,39.06,70605.23,57.0,0.09585,8e-05,9.35637]
[1780368641655,39.06,70605.92,57.0,0.0959,8e-05,9.36039]
[1780368643045,39.06,70608.89,57.0,0.09614,8e-05,9.37762]
[1780368644750,39.05,70618.18,57.0,0.09687,8e-05,9.43143]
[1780368646890,39.05,70618.73,57.0,0.09691,8e-05,9.43447]
[1780368649365,39.05,70617.85,57.0,0.09684,8e-05,9.42898]
[1780368650144,39.05,70618.23,57.0,0.09686,8e-05,9.43087]
[1780368650569,39.05,70620.19,57.0,0.09702,8e-05,9.44232]
[1780368650945,39.05,70620.19,57.0,0.09702,8e-05,9.44232]
[1780368651192,39.05,70620.19,57.0,0.09702,8e-05,9.44232]
[1780368656169,39.05,70627.47,57.0,0.09759,8e-05,9.48396]
[1780368657173,39.05,70627.95,57.0,0.09762,8e-05,9.48628]
[1780368658431,39.05,70628.24,57.0,0.09764,8e-05,9.48773]
[1780368658492,39.05,70627.45,57.0,0.09757,8e-05,9.48286]
[1780368659076,39.05,70627.45,57.0,0.09757,8e-05,9.48286]
[1780368659085,39.05,70631.27,57.0,0.09788,8e-05,9.50525]
[1780368659623,39.05,70631.27,57.0,0.09788,8e-05,9.50525]
[1780368660022,39.05,70631.27,57.0,0.09788,8e-05,9.50525]
[1780368660596,39.05,70633.66,57.0,0.09807,8e-05,9.51897]
[1780368660708,39.05,70633.66,57.0,0.09807,8e-05,9.51897]
[1780368660718,39.05,70633.66,57.0,0.09807,8e-05,9.51897]
[1780368660925,39.05,70633.66,57.0,0.09807,8e-05,9.51897]
[1780368661139,39.05,70633.66,57.0,0.09807,8e-05,9.51897]
[1780368661329,39.05,70633.66,57.0,0.09807,8e-05,9.51897]
[1780368661358,39.05,70646.48,57.0,0.0991,8e-05,9.59413]
[1780368663785,39.05,70655.22,57.0,0.09981,8e-05,9.64541]
[1780368666206,39.05,70662.45,57.0,0.10039,8e-05,9.68741]
[1780368671875,39.04,70669.26,57.0,0.10093,8e-05,9.72604]
[1780368672891,39.04,70669.26,57.0,0.10093,8e-05,9.72604]
[1780368672920,39.04,70669.26,57.0,0.10093,8e-05,9.72604]
[1780368672984,39.04,70669.26,57.0,0.10093,8e-05,9.72604]
[1780368673820,39.04,70671.63,57.0,0.10112,8e-05,9.73945]
[1780368673889,39.04,70672.69,57.0,0.1012,8e-05,9.74572]
[1780368674853,39.04,70672.69,57.0,0.1012,8e-05,9.74572]
[1780368674896,39.04,70673.61,57.0,0.10128,8e-05,9.75117]
[1780368677154,39.04,70677.73,57.0,0.10161,8e-05,9.77492]
[1780368677248,39.04,70679.92,57.0,0.10179,8e-05,9.78753]
[1780368678208,39.04,70679.92,57.0,0.10179,8e-05,9.78753]
[1780368678293,39.04,70679.92,57.0,0.10179,8e-05,9.78753]
[1780368678386,39.04,70679.51,57.0,0.10175,8e-05,9.78504]
[1780368679593,39.04,70679.51,57.0,0.10175,8e-05,9.78504]
[1780368678924,39.04,70666.0,57.0,0.10064,8e-05,9.70508]
[1780368679644,39.04,70666.0,57.0,0.10064,8e-05,9.70508]
[1780368680604,39.04,70656.42,57.0,0.09984,8e-05,9.64762]
[1780368680893,39.04,70656.42,57.0,0.09984,8e-05,9.64762]
[1780368682920,39.03,70652.73,57.0,0.09953,8e-05,9.62542]
[1780368688235,39.03,70654.25,57.0,0.09963,8e-05,9.63227]
[1780368694032,39.02,70653.99,57.0,0.09953,8e-05,9.62384]
[1780368699070,39.02,70652.61,57.0,0.09939,8e-05,9.61378]
[1780368699886,39.02,70652.61,57.0,0.09939,8e-05,9.61378]
[1780368702995,39.01,70652.23,57.0,0.09934,8e-05,9.61009]
[1780368705569,39.01,70654.93,57.0,0.09955,8e-05,9.62529]
[1780368705608,39.01,70658.16,57.0,0.09981,8e-05,9.64395]
[1780368705665,39.01,70658.16,57.0,0.09981,8e-05,9.64395]
[1780368706243,39.01,70658.16,57.0,0.09981,8e-05,9.64395]
[1780368706475,39.01,70670.63,57.0,0.10083,8e-05,9.7175]
[1780368706823,39.01,70670.63,57.0,0.10083,8e-05,9.7175]
[1780368710297,39.01,70676.6,57.0,0.10132,8e-05,9.753]
[1780368710498,39.01,70676.6,57.0,0.10132,8e-05,9.753]
[1780368710599,39.01,70672.63,57.0,0.10099,8e-05,9.72953]
[1780368711917,39.01,70671.35,57.0,0.10089,8e-05,9.72171]
[1780368712161,39.01,70672.3,57.0,0.10097,8e-05,9.72742]
[1780368712965,39.01,70672.3,57.0,0.10097,8e-05,9.72742]
[1780368713168,39.01,70673.97,57.0,0.1011,8e-05,9.73739]
[1780368716910,39.01,70669.53,57.0,0.10073,8e-05,9.71034]
[1780368717196,39.01,70669.49,57.0,0.10073,8e-05,9.7102]
[1780368717843,39.01,70669.49,57.0,0.10073,8e-05,9.7102]
[1780368718203,39.01,70668.26,57.0,0.10062,8e-05,9.70271]
[1780368719260,39.01,70668.26,57.0,0.10062,8e-05,9.70271]
[1780368719513,39.01,70668.26,57.0,0.10062,8e-05,9.70271]
[1780368719582,39.01,70667.49,57.0,0.10056,8e-05,9.69795]
[1780368720360,39.01,70667.49,57.0,0.10056,8e-05,9.69795]
[1780368720690,39.01,70659.88,57.0,0.09993,8e-05,9.6525]
[1780368721444,39.01,70659.88,57.0,0.09993,8e-05,9.6525]
[1780368723720,39.0,70650.44,57.0,0.09914,8e-05,9.59565]
[1780368725600,39.0,70651.72,57.0,0.09924,8e-05,9.60284]
[1780368725627,39.0,70651.72,57.0,0.09924,8e-05,9.60284]
[1780368727759,39.0,70648.69,57.0,0.09898,8e-05,9.58393]
[1780368728581,39.0,70648.69,57.0,0.09898,8e-05,9.58393]
[1780368728616,39.0,70648.69,57.0,0.09898,8e-05,9.58393]
[1780368730057,39.0,70656.72,57.0,0.09962,8e-05,9.63054]
[1780368735323,38.99,70648.58,57.0,0.09892,8e-05,9.58005]
[1780368735663,38.99,70648.58,57.0,0.09892,8e-05,9.58005]
[1780368740883,38.99,70650.98,57.0,0.09909,8e-05,9.59248]
[1780368744356,38.99,70650.23,57.0,0.09902,8e-05,9.58705]
[1780368746610,38.99,70649.79,57.0,0.09897,8e-05,9.58379]
[1780368748707,38.98,70646.55,57.0,0.0987,8e-05,9.56377]
[1780368751548,38.98,70645.0,57.0,0.09856,8e-05,9.55409]
[1780368754748,38.98,70647.1,57.0,0.09868,8e-05,9.56128]
[1780368760498,38.98,70648.7,57.0,0.09879,8e-05,9.56893]
[1780368765533,38.97,70655.35,57.0,0.0993,8e-05,9.60653]
[1780368770694,38.97,70654.94,57.0,0.09925,8e-05,9.60237]
[1780368776610,38.96,70649.7,57.0,0.09879,8e-05,9.56965]
[1780368781645,38.96,70655.42,57.0,0.09924,8e-05,9.60182]
[1780368782614,38.96,70655.42,57.0,0.09924,8e-05,9.60182]
[1780368782619,38.96,70655.42,57.0,0.09924,8e-05,9.60182]
[1780368782657,38.96,70645.57,57.0,0.09843,8e-05,9.54346]
[1780368785658,38.96,70638.41,57.0,0.09785,8e-05,9.50093]
[1780368785847,38.96,70635.7,57.0,0.09763,8e-05,9.48482]
[1780368786693,38.96,70625.95,57.0,0.09684,8e-05,9.42751]
[1780368788103,38.96,70623.84,57.0,0.09667,8e-05,9.41507]
[1780368789011,38.96,70623.14,57.0,0.09662,8e-05,9.4109]
[1780368789231,38.96,70623.14,57.0,0.09662,8e-05,9.4109]
[1780368793960,38.96,70620.12,57.0,0.09637,8e-05,9.39303]
[1780368794356,38.96,70620.12,57.0,0.09637,8e-05,9.39303]
[1780368794376,38.96,70620.12,57.0,0.09637,8e-05,9.39303]
[1780368797605,38.95,70616.39,57.0,0.09607,8e-05,9.37112]
[1780368803664,38.95,70616.03,57.0,0.09604,8e-05,9.36889]
[1780368806695,38.95,70616.34,57.0,0.09607,8e-05,9.37062]
[1780368808129,38.95,70609.8,57.0,0.09555,8e-05,9.33242]
[1780368810286,38.95,70601.48,57.0,0.09489,8e-05,9.28419]
[1780368812006,38.96,70599.35,57.0,0.09472,8e-05,9.2719]
[1780368812063,38.96,70599.35,57.0,0.09472,8e-05,9.2719]
[1780368813612,38.96,70597.92,57.0,0.09458,8e-05,9.25969]
[1780368818344,38.96,70601.56,57.0,0.09487,8e-05,9.28149]
[1780368818877,38.96,70601.34,57.0,0.09486,8e-05,9.28039]
[1780368819423,38.96,70601.34,57.0,0.09486,8e-05,9.28039]
[1780368819832,38.96,70600.33,57.0,0.09478,8e-05,9.27462]
[1780368822151,38.96,70600.36,57.0,0.09478,8e-05,9.27489]
[1780368826366,38.96,70600.73,57.0,0.09482,8e-05,9.27741]
[1780368827982,38.96,70600.39,57.0,0.09479,8e-05,9.27562]
[1780368833525,38.96,70601.19,57.0,0.09486,8e-05,9.28069]
[1780368834141,38.96,70601.92,57.0,0.09492,8e-05,9.28509]
[1780368834912,38.96,70597.31,57.0,0.09456,8e-05,9.25841]
[1780368840068,38.96,70597.57,57.0,0.09459,8e-05,9.26048]
[1780368842636,38.96,70598.18,57.0,0.09464,8e-05,9.26413]
[1780368844577,38.96,70578.36,57.0,0.0931,8e-05,9.14977]
[1780368846246,38.96,70576.69,57.0,0.09297,8e-05,9.14039]
[1780368846258,38.96,70575.64,57.0,0.09289,8e-05,9.13461]
[1780368848160,38.96,70569.91,57.0,0.09245,8e-05,9.10155]
[1780368848166,38.96,70569.91,57.0,0.09245,8e-05,9.10155]
[1780368848285,38.96,70565.38,57.0,0.0921,8e-05,9.07547]
[1780368850240,38.96,70562.4,57.0,0.09186,8e-05,9.05805]
[1780368850973,38.96,70561.93,57.0,0.09182,8e-05,9.0551]
[1780368852243,38.96,70561.67,57.0,0.0918,8e-05,9.05361]
[1780368852407,38.96,70561.67,57.0,0.0918,8e-05,9.05361]
[1780368852522,38.96,70561.67,57.0,0.0918,8e-05,9.05361]
[1780368852673,38.96,70561.67,57.0,0.0918,8e-05,9.05361]
[1780368852872,38.96,70553.42,57.0,0.09116,8e-05,9.00573]
[1780368852911,38.96,70553.42,57.0,0.09116,8e-05,9.00573]
[1780368854130,38.96,70545.76,57.0,0.09058,8e-05,8.96164]
[1780368854130,38.96,70545.76,57.0,0.09058,8e-05,8.96164]
[1780368854628,38.96,70545.76,57.0,0.09058,8e-05,8.96164]
[1780368856223,38.96,70553.21,57.0,0.09114,8e-05,9.00413]
[1780368859631,38.96,70551.19,57.0,0.09098,8e-05,8.99217]
[1780368864998,38.96,70549.45,57.0,0.09084,8e-05,8.9813]
[1780368866587,38.96,70550.11,57.0,0.09089,8e-05,8.98494]
[1780368868658,38.96,70555.61,57.0,0.0913,8e-05,9.0162]
[1780368869684,38.96,70551.08,57.0,0.09095,8e-05,8.98984]
[1780368869779,38.96,70558.73,57.0,0.09154,8e-05,9.0336]
[1780368872194,38.96,70566.01,57.0,0.09206,8e-05,9.07167]
[1780368872295,38.96,70566.18,57.0,0.09208,8e-05,9.0727]
[1780368877331,38.95,70566.27,57.0,0.09206,8e-05,9.07177]
[1780368882366,38.95,70565.74,57.0,0.092,8e-05,9.06727]
[1780368887402,38.95,70560.98,57.0,0.09162,8e-05,9.03878]
[1780368889673,38.95,70553.96,57.0,0.09108,8e-05,8.998]
[1780368890174,38.95,70555.09,57.0,0.09116,8e-05,9.00431]
[1780368890265,38.95,70555.09,57.0,0.09116,8e-05,9.00431]
[1780368890986,38.95,70562.43,57.0,0.09172,8e-05,9.0463]
[1780368892364,38.94,70564.75,57.0,0.0919,8e-05,9.0594]
[1780368894959,38.94,70567.77,57.0,0.09212,8e-05,9.07591]
[1780368895457,38.94,70567.72,57.0,0.09212,8e-05,9.07566]
[1780368896391,38.94,70567.72,57.0,0.09212,8e-05,9.07566]
[1780368896585,38.94,70567.72,57.0,0.09212,8e-05,9.07566]
[1780368896681,38.94,70567.72,57.0,0.09212,8e-05,9.07566]
[1780368896766,38.94,70577.34,57.0,0.09286,8e-05,9.13122]
[1780368899487,38.94,70589.05,57.0,0.09378,8e-05,9.19964]
[1780368899842,38.94,70589.05,57.0,0.09378,8e-05,9.19964]
[1780368903308,38.95,70591.06,57.0,0.09395,8e-05,9.2117]
[1780368903515,38.95,70590.68,57.0,0.09392,8e-05,9.20964]
[1780368905735,38.95,70590.18,57.0,0.09388,8e-05,9.20655]
[1780368907776,38.94,70591.41,57.0,0.09397,8e-05,9.2133]
[1780368908550,38.94,70591.17,57.0,0.09395,8e-05,9.21185]
[1780368910047,38.94,70590.78,57.0,0.09392,8e-05,9.20973]
[1780368910564,38.94,70590.9,57.0,0.09393,8e-05,9.21023]
[1780368913005,38.94,70592.94,57.0,0.09408,8e-05,9.22167]
[1780368913585,38.94,70592.92,57.0,0.09408,8e-05,9.22169]
[1780368914842,38.94,70592.92,57.0,0.09408,8e-05,9.22169]
[1780368915599,38.94,70592.59,57.0,0.09405,8e-05,9.2197]
[1780368916836,38.94,70592.59,57.0,0.09405,8e-05,9.2197]
[1780368917613,38.94,70592.75,57.0,0.09407,8e-05,9.22055]
[1780368919936,38.94,70591.4,57.0,0.09396,8e-05,9.21299]
[1780368920634,38.94,70591.88,57.0,0.094,8e-05,9.21558]
[1780368922817,38.94,70591.91,57.0,0.094,8e-05,9.21555]
[1780368923655,38.94,70591.6,57.0,0.09397,8e-05,9.2137]
[1780368925869,38.94,70589.16,57.0,0.09379,8e-05,9.19983]
[1780368926676,38.94,70587.88,57.0,0.09368,8e-05,9.19224]
[1780368931694,38.94,70585.96,57.0,0.09352,8e-05,9.1805]
[1780368931710,38.94,70586.06,57.0,0.0935,8e-05,9.17693]
[1780368936746,38.94,70586.54,57.0,0.09355,8e-05,9.18068]
[1780368938516,38.94,70584.34,57.0,0.09338,8e-05,9.16813]
[1780368938760,38.94,70583.04,57.0,0.09328,8e-05,9.16082]
[1780368939620,38.94,70583.04,57.0,0.09328,8e-05,9.16082]
[1780368940915,38.94,70584.18,57.0,0.09336,8e-05,9.16716]
[1780368942788,38.94,70583.0,57.0,0.09328,8e-05,9.16075]
[1780368942915,38.94,70583.0,57.0,0.09328,8e-05,9.16075]
[1780368943795,38.94,70575.31,57.0,0.09268,8e-05,9.11619]
[1780368945951,38.94,70575.96,57.0,0.09273,8e-05,9.11989]
[1780368946816,38.94,70575.97,57.0,0.09273,8e-05,9.12017]
[1780368949873,38.95,70576.5,57.0,0.09278,8e-05,9.12379]
[1780368950801,38.95,70576.45,57.0,0.09278,8e-05,9.12378]
[1780368955879,38.95,70574.89,57.0,0.09268,8e-05,9.1161]
[1780368959429,38.95,70576.78,57.0,0.09284,8e-05,9.12784]
[1780368959516,38.95,70576.95,57.0,0.09285,8e-05,9.12908]
[1780368960295,38.95,70576.95,57.0,0.09285,8e-05,9.12908]
[1780368962380,38.95,70579.59,57.0,0.09306,8e-05,9.14425]
[1780368962397,38.95,70580.35,57.0,0.09311,8e-05,9.14843]
[1780368964428,38.95,70590.01,57.0,0.09387,8e-05,9.20435]
[1780368969950,38.95,70591.75,57.0,0.09401,8e-05,9.21516]
[1780368970889,38.95,70591.75,57.0,0.09401,8e-05,9.21516]
[1780368973716,38.95,70593.12,57.0,0.09413,8e-05,9.22346]
[1780368978729,38.96,70593.48,57.0,0.09416,8e-05,9.2261]
[1780368978804,38.96,70593.48,57.0,0.09416,8e-05,9.2261]
[1780368978865,38.96,70593.48,57.0,0.09416,8e-05,9.2261]
[1780368979340,38.96,70598.35,57.0,0.09455,8e-05,9.25454]
[1780368979378,38.96,70598.35,57.0,0.09455,8e-05,9.25454]
[1780368979611,38.96,70598.35,57.0,0.09455,8e-05,9.25454]
[1780368979758,38.96,70598.35,57.0,0.09455,8e-05,9.25454]
[1780368979824,38.96,70598.35,57.0,0.09455,8e-05,9.25454]
[1780368979913,38.96,70622.42,57.0,0.09645,8e-05,9.39465]
[1780368980021,38.96,70622.42,57.0,0.09645,8e-05,9.39465]
[1780368980714,38.96,70622.42,57.0,0.09645,8e-05,9.39465]
[1780368980776,38.96,70643.11,57.0,0.09811,8e-05,9.51589]
[1780368981088,38.96,70643.11,57.0,0.09811,8e-05,9.51589]
[1780368981117,38.96,70643.11,57.0,0.09811,8e-05,9.51589]
[1780368981122,38.96,70643.11,57.0,0.09811,8e-05,9.51589]
[1780368981219,38.96,70638.07,57.0,0.09771,8e-05,9.4863]
[1780368983034,38.96,70638.07,57.0,0.09771,8e-05,9.4863]
[1780368983243,38.96,70630.33,57.0,0.09708,8e-05,9.44064]
[1780368983608,38.96,70630.33,57.0,0.09708,8e-05,9.44064]
[1780368983790,38.96,70630.33,57.0,0.09708,8e-05,9.44064]
[1780368983827,38.95,70633.28,57.0,0.09731,8e-05,9.45749]
[1780368983977,38.95,70633.28,57.0,0.09731,8e-05,9.45749]
[1780368984255,38.95,70633.28,57.0,0.09731,8e-05,9.45749]
[1780368984703,38.95,70657.78,57.0,0.09929,8e-05,9.60141]
[1780368987548,38.95,70661.56,57.0,0.0996,8e-05,9.62353]
[1780368987916,38.95,70661.56,57.0,0.0996,8e-05,9.62353]
[1780368989201,38.95,70659.75,57.0,0.09944,8e-05,9.61252]
[1780368989249,38.95,70659.29,57.0,0.09941,8e-05,9.60966]
[1780368990721,38.95,70659.29,57.0,0.09941,8e-05,9.60966]
[1780368991885,38.95,70654.92,57.0,0.09904,8e-05,9.58305]
[1780368995137,38.95,70650.84,57.0,0.09865,8e-05,9.55383]
[1780368996040,38.95,70650.26,57.0,0.0986,8e-05,9.55007]
[1780368997092,38.95,70650.66,57.0,0.09863,8e-05,9.55208]
[1780369000990,38.94,70654.95,57.0,0.09896,8e-05,9.5759]
[1780369006271,38.94,70664.16,57.0,0.09967,8e-05,9.62766]
[1780369011306,38.93,70668.43,57.0,0.09999,8e-05,9.65058]
[1780369016346,38.92,70670.3,57.0,0.10011,8e-05,9.65921]
[1780369021382,38.92,70669.38,57.0,0.1,8e-05,9.65132]
[1780369026782,38.91,70670.33,57.0,0.10005,8e-05,9.65503]
[1780369028931,38.91,70666.93,57.0,0.09976,8e-05,9.63398]
[1780369032458,38.91,70652.82,57.0,0.09857,8e-05,9.5483]
[1780369034843,38.91,70653.21,57.0,0.0986,8e-05,9.5503]
[1780369040517,38.9,70654.88,57.0,0.0987,8e-05,9.55795]
[1780369043155,38.9,70650.33,57.0,0.09833,8e-05,9.53052]
[1780369048571,38.89,70651.14,57.0,0.09837,8e-05,9.53358]
[1780369049029,38.89,70651.14,57.0,0.09837,8e-05,9.53358]
[1780369049217,38.89,70651.14,57.0,0.09837,8e-05,9.53358]
[1780369051428,38.89,70652.54,57.0,0.09847,8e-05,9.54124]
[1780369055601,38.89,70645.38,57.0,0.09784,8e-05,9.49392]
[1780369056811,38.89,70645.7,57.0,0.09786,8e-05,9.49557]
[1780369057887,38.89,70647.31,57.0,0.09799,8e-05,9.5048]
[1780369059831,38.89,70650.66,57.0,0.09825,8e-05,9.524]
[1780369065692,38.88,70655.24,57.0,0.0986,8e-05,9.54894]
[1780369070727,38.88,70652.99,57.0,0.09839,8e-05,9.53411]
[1780369071841,38.88,70652.99,57.0,0.09839,8e-05,9.53411]
[1780369074406,38.88,70654.68,57.0,0.09852,8e-05,9.54318]
[1780369079792,38.87,70655.46,57.0,0.09856,8e-05,9.546]
[1780369083820,38.87,70666.67,57.0,0.09945,8e-05,9.61074]
[1780369088855,38.86,70668.64,57.0,0.09958,8e-05,9.62036]
[1780369093890,38.86,70667.83,57.0,0.09949,8e-05,9.61348]
[1780369098925,38.85,70676.8,57.0,0.10019,8e-05,9.66448]
[1780369103960,38.85,70673.78,57.0,0.09991,8e-05,9.64425]
[1780369108995,38.84,70674.73,57.0,0.09996,8e-05,9.64761]
[1780369114030,38.84,70672.92,57.0,0.09974,8e-05,9.63061]
[1780369119066,38.83,70673.15,57.0,0.09973,8e-05,9.62987]
[1780369124100,38.83,70673.35,57.0,0.09972,8e-05,9.62896]
[1780369125619,38.83,70673.35,57.0,0.09972,8e-05,9.62896]
[1780369126421,38.83,70673.41,57.0,0.09971,8e-05,9.62848]
[1780369126683,38.83,70673.41,57.0,0.09971,8e-05,9.62848]
[1780369126715,38.83,70680.14,57.0,0.10026,8e-05,9.6679]
[1780369127122,38.83,70691.03,57.0,0.10115,8e-05,9.73261]
[1780369129877,38.82,70691.15,57.0,0.10116,8e-05,9.73308]
[1780369129971,38.82,70691.25,57.0,0.10116,8e-05,9.73318]
[1780369135808,38.82,70690.42,57.0,0.10106,8e-05,9.72602]
[1780369135890,38.82,70690.42,57.0,0.10106,8e-05,9.72602]
[1780369141812,38.81,70688.35,57.0,0.10084,8e-05,9.71048]
[1780369144028,38.81,70684.33,57.0,0.1005,8e-05,9.68562]
[1780369148319,38.8,70689.15,57.0,0.10086,8e-05,9.712]
[1780369148456,38.8,70689.15,57.0,0.10086,8e-05,9.712]
[1780369154313,38.79,70689.08,57.0,0.10081,8e-05,9.70819]
[1780369155906,38.79,70689.08,57.0,0.10081,8e-05,9.70819]
[1780369156800,38.79,70687.43,57.0,0.10066,8e-05,9.69745]
[1780369157738,38.79,70688.18,57.0,0.10072,8e-05,9.70145]
[1780369163376,38.78,70691.81,57.0,0.10098,8e-05,9.72024]
[1780369168609,38.78,70691.91,57.0,0.10096,8e-05,9.71893]
[1780369170783,38.78,70692.62,57.0,0.101,8e-05,9.72221]
[1780369171044,38.78,70692.62,57.0,0.101,8e-05,9.72221]
[1780369171145,38.78,70695.03,57.0,0.10115,8e-05,9.73153]
[1780369172151,38.78,70695.03,57.0,0.10115,8e-05,9.73153]
[1780369172227,38.78,70697.53,57.0,0.10136,8e-05,9.74643]
[1780369177474,38.77,70696.3,57.0,0.10124,8e-05,9.73784]
[1780369179918,38.77,70694.15,57.0,0.10106,8e-05,9.72481]
[1780369182510,38.77,70683.26,57.0,0.10015,8e-05,9.65937]
[1780369183171,38.77,70683.26,57.0,0.10015,8e-05,9.65937]
[1780369184141,38.77,70683.26,57.0,0.10015,8e-05,9.65937]
[1780369183517,38.77,70684.86,57.0,0.10028,8e-05,9.66879]
[1780369187175,38.77,70695.92,57.0,0.10118,8e-05,9.73344]
[1780369188003,38.77,70695.92,57.0,0.10118,8e-05,9.73344]
[1780369188091,38.77,70696.93,57.0,0.10125,8e-05,9.73883]
[1780369188915,38.77,70696.93,57.0,0.10125,8e-05,9.73883]
[1780369188984,38.77,70696.93,57.0,0.10125,8e-05,9.73883]
[1780369190146,38.77,70702.29,57.0,0.1017,8e-05,9.77092]
[1780369189559,38.77,70718.73,57.0,0.10308,8e-05,9.86921]
[1780369190566,38.77,70742.53,57.0,0.1051,9e-05,10.01225]
[1780369192797,38.77,70742.05,57.0,0.10505,9e-05,10.00929]
[1780369197986,38.76,70748.4,57.0,0.10557,9e-05,10.04576]
[1780369198780,38.76,70748.26,57.0,0.10555,9e-05,10.0446]
[1780369199407,38.76,70750.69,57.0,0.10576,9e-05,10.05895]
[1780369199431,38.76,70750.69,57.0,0.10576,9e-05,10.05895]
[1780369199489,38.76,70750.69,57.0,0.10576,9e-05,10.05895]
[1780369199517,38.76,70750.69,57.0,0.10576,9e-05,10.05895]
[1780369199631,38.76,70750.69,57.0,0.10576,9e-05,10.05895]
[1780369199705,38.76,70750.69,57.0,0.10576,9e-05,10.05895]
[1780369199724,38.76,70750.69,57.0,0.10576,9e-05,10.05895]
[1780369199739,38.76,70763.32,57.0,0.10684,9e-05,10.13526]
[1780369200440,38.76,70763.32,57.0,0.10684,9e-05,10.13526]
[1780369201150,38.76,70763.32,57.0,0.10684,9e-05,10.13526]
[1780369202292,38.76,70770.7,57.0,0.10747,9e-05,10.17918]
[1780369203010,38.76,70770.7,57.0,0.10747,9e-05,10.17918]
[1780369208909,38.75,70768.85,57.0,0.10726,9e-05,10.16474]
[1780369211027,38.75,70768.63,57.0,0.10723,9e-05,10.16248]
[1780369213078,38.75,70756.33,57.0,0.10616,9e-05,10.08719]
[1780369217803,38.74,70760.58,57.0,0.1065,9e-05,10.11117]
[1780369218703,38.74,70764.89,57.0,0.10686,9e-05,10.13688]
[1780369223799,38.74,70761.78,57.0,0.10656,9e-05,10.11564]
[1780369228836,38.73,70755.32,57.0,0.10598,9e-05,10.0749]
[1780369229282,38.73,70755.32,57.0,0.10598,9e-05,10.0749]
[1780369234314,38.73,70744.29,57.0,0.10498,9e-05,10.00299]
[1780369234398,38.73,70744.29,57.0,0.10498,9e-05,10.00299]
[1780369234887,38.73,70729.25,57.0,0.1037,8e-05,9.91231]
[1780369236427,38.73,70728.88,57.0,0.10367,8e-05,9.91003]
[1780369237403,38.73,70733.7,57.0,0.10408,8e-05,9.93893]
[1780369238243,38.73,70741.06,57.0,0.1047,9e-05,9.98312]
[1780369240319,38.73,70739.48,57.0,0.10456,9e-05,9.97328]
[1780369244095,38.73,70737.9,57.0,0.10442,9e-05,9.96335]
[1780369245089,38.73,70737.77,57.0,0.10441,9e-05,9.96243]
[1780369251002,38.72,70742.93,57.0,0.10483,9e-05,9.99259]
[1780369256040,38.72,70742.88,57.0,0.10482,9e-05,9.99138]
[1780369256538,38.72,70742.88,57.0,0.10482,9e-05,9.99138]
[1780369256550,38.72,70742.88,57.0,0.10482,9e-05,9.99138]
[1780369256616,38.72,70742.88,57.0,0.10482,9e-05,9.99138]
[1780369259728,38.72,70749.63,57.0,0.10538,9e-05,10.03145]
[1780369260066,38.72,70762.69,57.0,0.1065,9e-05,10.11013]
[1780369261010,38.72,70762.69,57.0,0.1065,9e-05,10.11013]
[1780369261713,38.72,70766.06,57.0,0.10679,9e-05,10.13045]
[1780369261882,38.72,70766.06,57.0,0.10679,9e-05,10.13045]
[1780369261905,38.72,70766.06,57.0,0.10679,9e-05,10.13045]
[1780369262081,38.72,70767.98,57.0,0.10695,9e-05,10.14197]
[1780369262402,38.72,70767.98,57.0,0.10695,9e-05,10.14197]
[1780369262532,38.72,70767.98,57.0,0.10695,9e-05,10.14197]
[1780369262652,38.72,70767.98,57.0,0.10695,9e-05,10.14197]
[1780369263214,38.72,70767.98,57.0,0.10695,9e-05,10.14197]
[1780369263088,38.72,70777.59,57.0,0.10779,9e-05,10.20012]
[1780369266813,38.72,70784.92,57.0,0.10841,9e-05,10.24388]
[1780369267807,38.72,70790.49,57.0,0.1089,9e-05,10.27748]
[1780369267847,38.72,70790.49,57.0,0.1089,9e-05,10.27748]
[1780369271923,38.71,70786.84,57.0,0.10856,9e-05,10.25394]
[1780369273518,38.71,70777.68,57.0,0.10775,9e-05,10.19772]
[1780369274167,38.71,70777.68,57.0,0.10775,9e-05,10.19772]
[1780369276231,38.71,70775.28,57.0,0.10754,9e-05,10.18273]
[1780369280611,38.71,70783.63,57.0,0.10825,9e-05,10.23238]
[1780369281919,38.71,70785.51,57.0,0.10841,9e-05,10.24355]
[1780369287256,38.7,70787.08,57.0,0.10852,9e-05,10.25142]
[1780369287365,38.7,70787.08,57.0,0.10852,9e-05,10.25142]
[1780369288279,38.7,70787.08,57.0,0.10852,9e-05,10.25142]
[1780369289270,38.7,70786.42,57.0,0.10845,9e-05,10.24656]
[1780369293850,38.7,70791.08,57.0,0.10879,9e-05,10.26856]
[1780369294993,38.69,70791.08,57.0,0.10878,9e-05,10.26798]
[1780369295009,38.69,70791.08,57.0,0.10878,9e-05,10.26798]
[1780369295246,38.69,70791.59,57.0,0.10881,9e-05,10.2705]
[1780369298722,38.69,70798.37,57.0,0.10939,9e-05,10.31081]
[1780369298816,38.69,70801.41,57.0,0.10966,9e-05,10.32935]
[1780369299881,38.69,70801.41,57.0,0.10966,9e-05,10.32935]
[1780369299922,38.69,70800.93,57.0,0.10961,9e-05,10.32596]
[1780369302208,38.69,70765.19,57.0,0.10649,9e-05,10.10822]
[1780369302989,38.69,70765.19,57.0,0.10649,9e-05,10.10822]
[1780369303766,38.69,70765.12,57.0,0.10648,9e-05,10.10771]
[1780369309502,38.69,70759.79,57.0,0.10602,9e-05,10.075]
[1780369311308,38.69,70758.66,57.0,0.10592,9e-05,10.06799]
[1780369310584,38.69,70768.2,57.0,0.10674,9e-05,10.12574]
[1780369314190,38.69,70762.09,57.0,0.10621,9e-05,10.08841]
[1780369314227,38.68,70761.49,57.0,0.10615,9e-05,10.08452]
[1780369314847,38.68,70761.49,57.0,0.10615,9e-05,10.08452]
[1780369315042,38.68,70761.49,57.0,0.10615,9e-05,10.08452]
[1780369316515,38.68,70747.93,57.0,0.10498,9e-05,10.00192]
[1780369316566,38.68,70737.44,57.0,0.10409,8e-05,9.9387]
[1780369317334,38.68,70737.44,57.0,0.10409,8e-05,9.9387]
[1780369318009,38.68,70737.44,57.0,0.10409,8e-05,9.9387]
[1780369318728,38.68,70734.57,57.0,0.10384,8e-05,9.92105]
[1780369319656,38.68,70734.8,57.0,0.10385,8e-05,9.92226]
[1780369321657,38.68,70747.18,57.0,0.1049,9e-05,9.99658]
[1780369322088,38.68,70747.18,57.0,0.1049,9e-05,9.99658]
[1780369323975,38.68,70759.16,57.0,0.10592,9e-05,10.06834]
[1780369325280,38.68,70760.36,57.0,0.10601,9e-05,10.0748]
[1780369325747,38.68,70760.75,57.0,0.10605,9e-05,10.07716]
[1780369325848,38.68,70760.46,57.0,0.10601,9e-05,10.07486]
[1780369331568,38.68,70760.98,57.0,0.10607,9e-05,10.07883]
[1780369332692,38.68,70751.28,57.0,0.10524,9e-05,10.02035]
[1780369336969,38.68,70753.81,57.0,0.10547,9e-05,10.03627]
[1780369337610,38.68,70743.36,57.0,0.10458,9e-05,9.97359]
[1780369339941,38.68,70741.74,57.0,0.10445,9e-05,9.96411]
[1780369341113,38.68,70742.93,57.0,0.10455,9e-05,9.97182]
[1780369341141,38.68,70742.79,57.0,0.10455,9e-05,9.97124]
[1780369343097,38.68,70740.2,57.0,0.10433,9e-05,9.95563]
[1780369343181,38.68,70757.22,57.0,0.10578,9e-05,10.05812]
[1780369343655,38.68,70725.58,57.0,0.10308,8e-05,9.8675]
[1780369345875,38.68,70726.28,57.0,0.10315,8e-05,9.8721]
[1780369346196,38.68,70726.28,57.0,0.10315,8e-05,9.8721]
[1780369346297,38.69,70725.57,57.0,0.1031,8e-05,9.86859]
[1780369347683,38.69,70715.32,57.0,0.10224,8e-05,9.80696]
[1780369349069,38.69,70715.32,57.0,0.10224,8e-05,9.80696]
[1780369349169,38.68,70746.56,57.0,0.10487,9e-05,9.99439]
[1780369350123,38.68,70746.56,57.0,0.10487,9e-05,9.99439]
[1780369350222,38.68,70747.16,57.0,0.10492,9e-05,9.9979]
[1780369354068,38.68,70748.2,57.0,0.10496,9e-05,9.99923]
[1780369354132,38.68,70747.62,57.0,0.1049,9e-05,9.99488]
[1780369360153,38.68,70755.2,57.0,0.10554,9e-05,10.03992]
[1780369360229,38.68,70754.54,57.0,0.10548,9e-05,10.03554]
[1780369365808,38.68,70756.31,57.0,0.10564,9e-05,10.04675]
[1780369370844,38.68,70759.33,57.0,0.1059,9e-05,10.06547]
[1780369375879,38.68,70758.84,57.0,0.10587,9e-05,10.06292]
[1780369380914,38.68,70760.73,57.0,0.10604,9e-05,10.07486]
[1780369382961,38.68,70760.72,57.0,0.10604,9e-05,10.07487]
[1780369382983,38.68,70760.72,57.0,0.10604,9e-05,10.07487]
[1780369388619,38.68,70767.32,57.0,0.10661,9e-05,10.11511]
[1780369396019,38.68,70766.93,57.0,0.10658,9e-05,10.11278]
[1780369398949,38.68,70766.6,57.0,0.10655,9e-05,10.11083]
[1780369399195,38.68,70766.6,57.0,0.10655,9e-05,10.11083]
[1780369399412,38.68,70766.6,57.0,0.10655,9e-05,10.11083]
[1780369399248,38.68,70755.63,57.0,0.10561,9e-05,10.04449]
[1780369400048,38.68,70747.44,57.0,0.1049,9e-05,9.99459]
[1780369401051,38.68,70747.44,57.0,0.1049,9e-05,9.99459]
[1780369401055,38.68,70751.17,57.0,0.10521,9e-05,10.01673]
[1780369403516,38.68,70760.44,57.0,0.106,9e-05,10.07248]
[1780369404076,38.68,70760.36,57.0,0.106,9e-05,10.07209]
[1780369409111,38.68,70764.69,57.0,0.10638,9e-05,10.09873]
[1780369414146,38.68,70764.26,57.0,0.10631,9e-05,10.09245]
[1780369419181,38.68,70769.97,57.0,0.10681,9e-05,10.12744]
[1780369423075,38.68,70766.48,57.0,0.10651,9e-05,10.10651]
[1780369423210,38.68,70769.65,57.0,0.10678,9e-05,10.12581]
[1780369425056,38.68,70773.11,57.0,0.10708,9e-05,10.14656]
[1780369425223,38.68,70775.12,57.0,0.10725,9e-05,10.15849]
[1780369430257,38.68,70767.17,57.0,0.10656,9e-05,10.11037]
[1780369435293,38.68,70773.5,57.0,0.10712,9e-05,10.14909]
[1780369436468,38.68,70773.38,57.0,0.10711,9e-05,10.14839]
[1780369437307,38.68,70771.1,57.0,0.10691,9e-05,10.13429]
[1780369442342,38.68,70767.99,57.0,0.10662,9e-05,10.11434]
[1780369442862,38.68,70767.99,57.0,0.10662,9e-05,10.11434]
[1780369443350,38.68,70759.75,57.0,0.10591,9e-05,10.06423]
[1780369448383,38.68,70757.54,57.0,0.10573,9e-05,10.05166]
[1780369453419,38.68,70768.33,57.0,0.10667,9e-05,10.11772]
[1780369456367,38.68,70767.11,57.0,0.10657,9e-05,10.11047]
[1780369456440,38.69,70767.18,57.0,0.10657,9e-05,10.11096]
[1780369458901,38.68,70776.24,57.0,0.10735,9e-05,10.16543]
[1780369459091,38.68,70776.24,57.0,0.10735,9e-05,10.16543]
[1780369459177,38.68,70776.24,57.0,0.10735,9e-05,10.16543]
[1780369459461,38.68,70786.77,57.0,0.10826,9e-05,10.22911]
[1780369460453,38.68,70786.77,57.0,0.10826,9e-05,10.22911]
[1780369461146,38.68,70789.87,57.0,0.10853,9e-05,10.24788]
[1780369462842,38.68,70792.48,57.0,0.10876,9e-05,10.26365]
[1780369462973,38.68,70792.48,57.0,0.10876,9e-05,10.26365]
[1780369465045,38.68,70795.18,57.0,0.10899,9e-05,10.2798]
[1780369465566,38.68,70795.38,57.0,0.109,9e-05,10.28068]
[1780369465996,38.68,70795.38,57.0,0.109,9e-05,10.28068]
[1780369467300,38.68,70793.76,57.0,0.10886,9e-05,10.27065]
[1780369469157,38.68,70798.96,57.0,0.10931,9e-05,10.3022]
[1780369469179,38.68,70798.96,57.0,0.10931,9e-05,10.3022]
[1780369469227,38.68,70798.96,57.0,0.10931,9e-05,10.3022]
[1780369472653,38.68,70801.69,57.0,0.1095,9e-05,10.31382]
[1780369473024,38.68,70801.69,57.0,0.1095,9e-05,10.31382]
[1780369473053,38.68,70801.69,57.0,0.1095,9e-05,10.31382]
[1780369474189,38.68,70794.44,57.0,0.10886,9e-05,10.26921]
[1780369474950,38.68,70795.6,57.0,0.10896,9e-05,10.2761]
[1780369480360,38.67,70800.83,57.0,0.10941,9e-05,10.30717]
[1780369480956,38.67,70801.25,57.0,0.10944,9e-05,10.30929]
[1780369481238,38.67,70801.25,57.0,0.10944,9e-05,10.30929]
[1780369482509,38.67,70814.08,57.0,0.11056,9e-05,10.38709]
[1780369482599,38.67,70814.08,57.0,0.11056,9e-05,10.38709]
[1780369482890,38.67,70814.08,57.0,0.11056,9e-05,10.38709]
[1780369483065,38.67,70844.85,57.0,0.11331,9e-05,10.57557]
[1780369485123,38.67,70839.25,57.0,0.1128,9e-05,10.54085]
[1780369485852,38.67,70840.51,57.0,0.11291,9e-05,10.54831]
[1780369486023,38.67,70840.51,57.0,0.11291,9e-05,10.54831]
[1780369486671,38.67,70840.58,57.0,0.11291,9e-05,10.54845]
[1780369487803,38.67,70841.17,57.0,0.11297,9e-05,10.55208]
[1780369489860,38.67,70849.73,57.0,0.11373,9e-05,10.60412]
[1780369495115,38.66,70847.42,57.0,0.11349,9e-05,10.58813]
[1780369495155,38.66,70848.5,57.0,0.11358,9e-05,10.59411]
[1780369497958,38.66,70852.55,57.0,0.11395,9e-05,10.61899]
[1780369498005,38.66,70851.41,57.0,0.11384,9e-05,10.61188]
[1780369500230,38.66,70847.23,57.0,0.11346,9e-05,10.58572]
[1780369500331,38.66,70847.87,57.0,0.11351,9e-05,10.58933]
[1780369500846,38.66,70847.87,57.0,0.11351,9e-05,10.58933]
[1780369501203,38.66,70847.87,57.0,0.11351,9e-05,10.58933]
[1780369501769,38.66,70848.05,57.0,0.11353,9e-05,10.59039]
[1780369502339,38.66,70848.05,57.0,0.11353,9e-05,10.59039]
[1780369503145,38.66,70852.2,57.0,0.1139,9e-05,10.61588]
[1780369503311,38.66,70852.2,57.0,0.1139,9e-05,10.61588]
[1780369503329,38.66,70852.2,57.0,0.1139,9e-05,10.61588]
[1780369503441,38.66,70852.2,57.0,0.1139,9e-05,10.61588]
[1780369503490,38.66,70852.2,57.0,0.1139,9e-05,10.61588]
[1780369503440,38.66,70874.43,57.0,0.11592,9e-05,10.7529]
[1780369503921,38.66,70874.43,57.0,0.11592,9e-05,10.7529]
[1780369504030,38.66,70874.43,57.0,0.11592,9e-05,10.7529]
[1780369504263,38.66,70874.43,57.0,0.11592,9e-05,10.7529]
[1780369504294,38.66,70881.64,57.0,0.11658,9e-05,10.79721]
[1780369504709,38.66,70881.64,57.0,0.11658,9e-05,10.79721]
[1780369504816,38.66,70892.57,57.0,0.11759,9e-05,10.865]
[1780369505615,38.66,70892.57,57.0,0.11759,9e-05,10.865]
[1780369506434,38.66,70892.57,57.0,0.11759,9e-05,10.865]
[1780369506520,38.66,70892.57,57.0,0.11759,9e-05,10.865]
[1780369506556,38.66,70893.94,57.0,0.11771,9e-05,10.87314]
[1780369507335,38.66,70890.51,57.0,0.11738,9e-05,10.85142]
[1780369508930,38.66,70889.58,57.0,0.1173,9e-05,10.84565]
[1780369509027,38.65,70892.64,57.0,0.11757,9e-05,10.86424]
[1780369511866,38.65,70904.09,57.0,0.11862,9e-05,10.93455]
[1780369514767,38.65,70906.3,57.0,0.11882,9e-05,10.94772]
[1780369517517,38.65,70900.24,57.0,0.11825,9e-05,10.90945]
[1780369520333,38.65,70908.5,57.0,0.11901,9e-05,10.96015]
[1780369523913,38.65,70908.41,57.0,0.11898,9e-05,10.95845]
[1780369525940,38.64,70908.76,57.0,0.11901,9e-05,10.96003]
[1780369527825,38.64,70909.16,57.0,0.11903,9e-05,10.96193]
[1780369534026,38.64,70910.05,57.0,0.11905,9e-05,10.9611]
[1780369535614,38.64,70910.64,57.0,0.1191,9e-05,10.96446]
[1780369535780,38.64,70910.64,57.0,0.1191,9e-05,10.96446]
[1780369536040,38.64,70908.38,57.0,0.11888,9e-05,10.95009]
[1780369536776,38.64,70908.38,57.0,0.11888,9e-05,10.95009]
[1780369542081,38.63,70913.85,57.0,0.11936,9e-05,10.98185]
[1780369547117,38.63,70917.57,57.0,0.11968,9e-05,11.00315]
[1780369552152,38.62,70913.56,57.0,0.11927,9e-05,10.97615]
[1780369553775,38.62,70907.72,57.0,0.11872,9e-05,10.9394]
[1780369554935,38.62,70907.46,57.0,0.11869,9e-05,10.93747]
[1780369556895,38.62,70906.0,57.0,0.11854,9e-05,10.92776]
[1780369557735,38.62,70905.7,57.0,0.11851,9e-05,10.9256]
[1780369563230,38.61,70899.61,57.0,0.11792,9e-05,10.88613]
[1780369566250,38.61,70886.82,57.0,0.11673,9e-05,10.80601]
[1780369567350,38.61,70886.82,57.0,0.11673,9e-05,10.80601]
[1780369567605,38.61,70886.6,57.0,0.1167,9e-05,10.80452]
[1780369568111,38.61,70886.6,57.0,0.1167,9e-05,10.80452]
[1780369569385,38.61,70884.01,57.0,0.11646,9e-05,10.78813]
[1780369570313,38.61,70885.57,57.0,0.1166,9e-05,10.79751]
[1780369571340,38.61,70887.57,57.0,0.11678,9e-05,10.8096]
[1780369572934,38.61,70898.57,57.0,0.11779,9e-05,10.87761]
[1780369578452,38.6,70901.57,57.0,0.11805,9e-05,10.89514]
[1780369578549,38.6,70905.21,57.0,0.11839,9e-05,10.91755]
[1780369584382,38.6,70904.72,57.0,0.11832,9e-05,10.91315]
[1780369589509,38.6,70904.19,57.0,0.11826,9e-05,10.90895]
[1780369595458,38.59,70905.2,57.0,0.11829,9e-05,10.90954]
[1780369596517,38.59,70905.2,57.0,0.11829,9e-05,10.90954]
[1780369598223,38.59,70900.18,57.0,0.11782,9e-05,10.87785]
[1780369598657,38.59,70896.28,57.0,0.11745,9e-05,10.85341]
[1780369599063,38.59,70896.28,57.0,0.11745,9e-05,10.85341]
[1780369600546,38.59,70896.65,57.0,0.11749,9e-05,10.85557]
[1780369605811,38.59,70905.12,57.0,0.11826,9e-05,10.90728]
[1780369606833,38.59,70906.8,57.0,0.11841,9e-05,10.91752]
[1780369612255,38.59,70904.14,57.0,0.11815,9e-05,10.89984]
[1780369615506,38.59,70912.05,57.0,0.11887,9e-05,10.94841]
[1780369620634,38.58,70916.53,57.0,0.11926,9e-05,10.97461]
[1780369625776,38.58,70909.99,57.0,0.11863,9e-05,10.93265]
[1780369626576,38.58,70909.99,57.0,0.11863,9e-05,10.93265]
[1780369629072,38.58,70911.21,57.0,0.11874,9e-05,10.93951]
[1780369629107,38.58,70911.21,57.0,0.11874,9e-05,10.93951]
[1780369629220,38.58,70911.21,57.0,0.11874,9e-05,10.93951]
[1780369630806,38.58,70912.53,57.0,0.11885,9e-05,10.94722]
[1780369631445,38.57,70903.24,57.0,0.11798,9e-05,10.88887]
[1780369633736,38.57,70902.2,57.0,0.11788,9e-05,10.88222]
[1780369633871,38.57,70902.2,57.0,0.11788,9e-05,10.88222]
[1780369634064,38.57,70902.2,57.0,0.11788,9e-05,10.88222]
[1780369636843,38.57,70896.2,57.0,0.11732,9e-05,10.84441]
[1780369641107,38.57,70899.86,57.0,0.11765,9e-05,10.86659]
[1780369642788,38.57,70909.83,57.0,0.11857,9e-05,10.92817]
[1780369645383,38.57,70912.65,57.0,0.11883,9e-05,10.94551]
[1780369650029,38.57,70908.25,57.0,0.11839,9e-05,10.91656]
[1780369651939,38.56,70905.25,57.0,0.11807,9e-05,10.8935]
[1780369655515,38.56,70905.7,57.0,0.11811,9e-05,10.89577]
[1780369657198,38.56,70908.58,57.0,0.11837,9e-05,10.91336]
[1780369657830,38.56,70907.27,57.0,0.11824,9e-05,10.9048]
[1780369662928,38.56,70920.87,57.0,0.11949,9e-05,10.98818]
[1780369667962,38.55,70918.31,57.0,0.11923,9e-05,10.97073]
[1780369672922,38.55,70917.41,57.1,0.11913,9e-05,10.96401]
[1780369678034,38.55,70919.3,57.1,0.11928,9e-05,10.97417]
[1780369681295,38.55,70920.16,57.1,0.11935,9e-05,10.97897]
[1780369681402,38.55,70920.16,57.1,0.11935,9e-05,10.97897]
[1780369681892,38.54,70922.62,57.1,0.11957,9e-05,10.99375]
[1780369681938,38.54,70922.62,57.1,0.11957,9e-05,10.99375]
[1780369681977,38.54,70922.62,57.1,0.11957,9e-05,10.99375]
[1780369681978,38.54,70922.62,57.1,0.11957,9e-05,10.99375]
[1780369682372,38.54,70922.62,57.1,0.11957,9e-05,10.99375]
[1780369682930,38.54,70931.05,57.1,0.12036,9e-05,11.04607]
[1780369683083,38.54,70931.05,57.1,0.12036,9e-05,11.04607]
[1780369683212,38.54,70931.05,57.1,0.12036,9e-05,11.04607]
[1780369683715,38.54,70935.92,57.1,0.12082,9e-05,11.07629]
[1780369687059,38.54,70938.54,57.1,0.12106,9e-05,11.09261]
[1780369687217,38.54,70938.54,57.1,0.12106,9e-05,11.09261]
[1780369687240,38.54,70938.54,57.1,0.12106,9e-05,11.09261]
[1780369687318,38.54,70936.64,57.1,0.12088,9e-05,11.08045]
[1780369688725,38.54,70925.44,57.1,0.11982,9e-05,11.01037]
[1780369689276,38.54,70925.44,57.1,0.11982,9e-05,11.01037]
[1780369690358,38.54,70923.49,57.1,0.11963,9e-05,10.99741]
[1780369690484,38.54,70923.49,57.1,0.11963,9e-05,10.99741]
[1780369692396,38.54,70931.54,57.1,0.12037,9e-05,11.0471]
[1780369697855,38.53,70933.41,57.1,0.12052,9e-05,11.05684]
[1780369699704,38.53,70932.52,57.1,0.12043,9e-05,11.05088]
[1780369701658,38.53,70933.86,57.1,0.12054,9e-05,11.05814]
[1780369701696,38.53,70933.86,57.1,0.12054,9e-05,11.05814]
[1780369701754,38.53,70934.25,57.1,0.12057,9e-05,11.0602]
[1780369702303,38.53,70934.25,57.1,0.12057,9e-05,11.0602]
[1780369702403,38.53,70919.22,57.1,0.11915,9e-05,10.96582]
[1780369703003,38.53,70919.22,57.1,0.11915,9e-05,10.96582]
[1780369703661,38.53,70919.22,57.1,0.11915,9e-05,10.96582]
[1780369703683,38.53,70909.95,57.1,0.11828,9e-05,10.90771]
[1780369704994,38.53,70910.15,57.1,0.1183,9e-05,10.90896]
[1780369706217,38.53,70909.85,57.1,0.11827,9e-05,10.90692]
[1780369707282,38.53,70908.74,57.1,0.11816,9e-05,10.89983]
[1780369710548,38.53,70910.29,57.1,0.1183,9e-05,10.90903]
[1780369710898,38.52,70912.31,57.1,0.11848,9e-05,10.9213]
[1780369716307,38.52,70913.2,57.1,0.11851,9e-05,10.9214]
[1780369721234,38.52,70904.74,57.1,0.11771,9e-05,10.86804]
[1780369726376,38.52,70912.3,57.1,0.1184,9e-05,10.91427]
[1780369731412,38.52,70904.26,57.1,0.11764,9e-05,10.86346]
[1780369732324,38.52,70904.26,57.1,0.11764,9e-05,10.86346]
[1780369736735,38.52,70901.46,57.1,0.11737,9e-05,10.84562]
[1780369737808,38.52,70900.98,57.1,0.11733,9e-05,10.84247]
[1780369740035,38.51,70900.01,57.1,0.11723,9e-05,10.83628]
[1780369742057,38.51,70900.17,57.1,0.11725,9e-05,10.83715]
[1780369744942,38.51,70900.85,57.1,0.11731,9e-05,10.84116]
[1780369747933,38.51,70899.8,57.1,0.11721,9e-05,10.8344]
[1780369748610,38.51,70899.8,57.1,0.11721,9e-05,10.8344]
[1780369749859,38.51,70888.99,57.1,0.11621,9e-05,10.76709]
[1780369749859,38.51,70888.99,57.1,0.11621,9e-05,10.76709]
[1780369752037,38.51,70875.28,57.1,0.11495,9e-05,10.68208]
[1780369754179,38.51,70869.7,57.1,0.11444,9e-05,10.64788]
[1780369754202,38.51,70869.7,57.1,0.11444,9e-05,10.64788]
[1780369754223,38.51,70869.7,57.1,0.11444,9e-05,10.64788]
[1780369754270,38.51,70869.7,57.1,0.11444,9e-05,10.64788]
[1780369754575,38.51,70865.05,57.1,0.11402,9e-05,10.61926]
[1780369754941,38.51,70865.05,57.1,0.11402,9e-05,10.61926]
[1780369755938,38.51,70864.52,57.1,0.11397,9e-05,10.61598]
[1780369757067,38.51,70865.88,57.1,0.1141,9e-05,10.62439]
[1780369757501,38.51,70865.88,57.1,0.1141,9e-05,10.62439]
[1780369757620,38.51,70865.88,57.1,0.1141,9e-05,10.62439]
[1780369757691,38.51,70876.86,57.1,0.1151,9e-05,10.6924]
[1780369758842,38.51,70878.55,57.1,0.11526,9e-05,10.70299]
[1780369759775,38.52,70882.88,57.1,0.11566,9e-05,10.72999]
[1780369761222,38.52,70884.59,57.1,0.11581,9e-05,10.7407]
[1780369764912,38.52,70884.74,57.1,0.11583,9e-05,10.74192]
[1780369766433,38.52,70884.98,57.1,0.11586,9e-05,10.74348]
[1780369768525,38.52,70880.62,57.1,0.11546,9e-05,10.71656]
[1780369768619,38.52,70880.62,57.1,0.11546,9e-05,10.71656]
[1780369768674,38.52,70881.34,57.1,0.11553,9e-05,10.72113]
[1780369772118,38.52,70882.63,57.1,0.11561,9e-05,10.72512]
[1780369777613,38.52,70889.05,57.1,0.1162,9e-05,10.76521]
[1780369782773,38.52,70890.66,57.1,0.11635,9e-05,10.77512]
[1780369783907,38.52,70890.69,57.1,0.11635,9e-05,10.7753]
[1780369784258,38.52,70890.69,57.1,0.11635,9e-05,10.7753]
[1780369791441,38.52,70895.4,57.1,0.11679,9e-05,10.80445]
[1780369791739,38.52,70895.4,57.1,0.11679,9e-05,10.80445]
[1780369791743,38.52,70895.4,57.1,0.11679,9e-05,10.80445]
[1780369791827,38.52,70895.4,57.1,0.11679,9e-05,10.80445]
[1780369791829,38.52,70895.99,57.1,0.11684,9e-05,10.80799]
[1780369792843,38.52,70908.85,57.1,0.11803,9e-05,10.88798]
[1780369797781,38.52,70909.89,57.1,0.11812,9e-05,10.89402]
[1780369802757,38.51,70915.22,57.1,0.1186,9e-05,10.92613]
[1780369807948,38.51,70914.77,57.1,0.11854,9e-05,10.92183]
[1780369812983,38.51,70917.75,57.1,0.1188,9e-05,10.93924]
[1780369818018,38.5,70917.44,57.1,0.11875,9e-05,10.93602]
[1780369822439,38.5,70914.08,57.1,0.11842,9e-05,10.91433]
[1780369822604,38.5,70914.08,57.1,0.11842,9e-05,10.91433]
[1780369823666,38.5,70916.11,57.1,0.11861,9e-05,10.92654]
[1780369823718,38.5,70925.89,57.1,0.11952,9e-05,10.98734]
[1780369824833,38.5,70925.89,57.1,0.11952,9e-05,10.98734]
[1780369825856,38.5,70929.72,57.1,0.11987,9e-05,11.01087]
[1780369826781,38.5,70929.72,57.1,0.11987,9e-05,11.01087]
[1780369826908,38.5,70924.33,57.1,0.11936,9e-05,10.97684]
[1780369828509,38.5,70934.82,57.1,0.12034,9e-05,11.04179]
[1780369830155,38.5,70934.4,57.1,0.1203,9e-05,11.03916]
[1780369833879,38.49,70929.16,57.1,0.11975,9e-05,11.00104]
[1780369836659,38.49,70933.47,57.1,0.12014,9e-05,11.02702]
[1780369838435,38.49,70932.12,57.1,0.12,9e-05,11.01748]
[1780369840572,38.49,70920.52,57.1,0.1189,9e-05,10.94463]
[1780369844272,38.48,70914.45,57.1,0.11832,9e-05,10.90583]
[1780369845061,38.48,70914.45,57.1,0.11831,9e-05,10.90546]
[1780369845828,38.48,70914.45,57.1,0.11831,9e-05,10.90546]
[1780369846999,38.48,70907.7,57.1,0.11768,9e-05,10.86319]
[1780369847097,38.48,70907.7,57.1,0.11768,9e-05,10.86319]
[1780369849424,38.48,70905.8,57.1,0.1175,9e-05,10.85111]
[1780369850259,38.48,70906.65,57.1,0.11758,9e-05,10.85619]
[1780369851132,38.48,70906.72,57.1,0.11758,9e-05,10.85663]
[1780369854002,38.48,70903.37,57.1,0.11727,9e-05,10.83546]
[1780369859309,38.48,70903.11,57.1,0.11724,9e-05,10.8334]
[1780369861168,38.48,70903.92,57.1,0.11731,9e-05,10.83838]
[1780369862351,38.48,70903.77,57.1,0.11729,9e-05,10.83738]
[1780369864251,38.48,70898.9,57.1,0.11684,9e-05,10.80688]
[1780369866035,38.48,70898.54,57.1,0.11681,9e-05,10.80458]
[1780369866095,38.48,70898.54,57.1,0.11681,9e-05,10.80458]
[1780369867613,38.48,70895.31,57.1,0.11651,9e-05,10.78445]
[1780369867787,38.48,70895.31,57.1,0.11651,9e-05,10.78445]
[1780369872651,38.48,70891.6,57.1,0.11617,9e-05,10.76145]
[1780369872752,38.48,70891.6,57.1,0.11617,9e-05,10.76145]
[1780369872821,38.48,70891.17,57.1,0.11613,9e-05,10.75886]
[1780369874802,38.48,70884.02,57.1,0.11547,9e-05,10.71442]
[1780369878898,38.48,70874.91,57.1,0.11462,9e-05,10.6573]
[1780369881891,38.48,70862.89,57.1,0.11353,9e-05,10.58277]
[1780369882664,38.48,70861.42,57.1,0.1134,9e-05,10.57371]
[1780369888512,38.48,70855.49,57.1,0.11287,9e-05,10.53781]
[1780369889238,38.48,70855.49,57.1,0.11287,9e-05,10.53781]
[1780369890276,38.48,70855.6,57.1,0.11288,9e-05,10.53849]
[1780369891996,38.48,70852.02,57.1,0.11252,9e-05,10.51245]
[1780369897074,38.48,70854.55,57.1,0.11276,9e-05,10.52897]
[1780369899497,38.48,70853.8,57.1,0.1127,9e-05,10.52458]
[1780369900419,38.48,70854.57,57.1,0.11277,9e-05,10.52947]
[1780369901593,38.48,70854.47,57.1,0.11276,9e-05,10.52897]
[1780369903038,38.49,70854.46,57.1,0.11277,9e-05,10.52916]
[1780369903619,38.48,70851.09,57.1,0.11246,9e-05,10.50818]
[1780369907291,38.48,70845.0,57.1,0.11191,9e-05,10.47027]
[1780369908359,38.48,70836.2,57.1,0.11112,9e-05,10.41598]
[1780369908653,38.48,70824.6,57.1,0.11008,9e-05,10.34467]
[1780369909036,38.48,70824.6,57.1,0.11008,9e-05,10.34467]
[1780369909698,38.48,70824.6,57.1,0.11008,9e-05,10.34467]
[1780369914964,38.49,70827.02,57.1,0.1103,9e-05,10.36009]
[1780369915273,38.49,70827.02,57.1,0.1103,9e-05,10.36009]
[1780369919060,38.49,70822.27,57.1,0.10989,9e-05,10.33136]
[1780369920027,38.49,70821.68,57.1,0.10984,9e-05,10.32786]
[1780369923725,38.49,70823.14,57.1,0.10997,9e-05,10.33717]
[1780369924782,38.49,70824.57,57.1,0.1101,9e-05,10.34606]
[1780369927694,38.49,70823.17,57.1,0.10998,9e-05,10.33776]
[1780369927829,38.49,70823.17,57.1,0.10998,9e-05,10.33776]
[1780369928060,38.49,70816.09,57.1,0.10935,9e-05,10.29445]
[1780369928774,38.49,70816.09,57.1,0.10935,9e-05,10.29445]
[1780369929264,38.49,70812.29,57.1,0.10902,9e-05,10.27134]
[1780369934358,38.49,70813.09,57.1,0.10911,9e-05,10.27725]
[1780369937989,38.49,70813.53,57.1,0.10916,9e-05,10.28074]
[1780369940363,38.49,70805.83,57.1,0.10849,9e-05,10.23405]
[1780369940865,38.49,70805.83,57.1,0.10849,9e-05,10.23405]
[1780369942050,38.5,70806.02,57.1,0.10851,9e-05,10.23574]
[1780369946955,38.5,70804.95,57.1,0.10843,9e-05,10.23021]
[1780369947843,38.5,70804.45,57.1,0.10839,9e-05,10.22742]
[1780369949810,38.5,70804.13,57.1,0.10837,9e-05,10.22601]
[1780369950999,38.5,70804.21,57.1,0.10839,9e-05,10.22704]
[1780369955134,38.5,70804.94,57.1,0.10843,9e-05,10.22846]
[1780369957780,38.51,70804.33,57.1,0.10838,9e-05,10.22527]
[1780369962026,38.51,70816.8,57.1,0.1095,9e-05,10.3028]
[1780369967061,38.51,70816.53,57.1,0.10949,9e-05,10.30191]
[1780369971720,38.51,70816.87,57.1,0.10953,9e-05,10.30457]
[1780369973634,38.51,70816.78,57.1,0.10952,9e-05,10.30416]
[1780369975782,38.51,70816.24,57.1,0.10948,9e-05,10.30115]
[1780369977521,38.51,70816.4,57.1,0.1095,9e-05,10.30244]
[1780369980522,38.51,70824.09,57.1,0.11018,9e-05,10.34998]
[1780369986194,38.52,70822.64,57.1,0.11007,9e-05,10.34175]
[1780369987424,38.52,70822.64,57.1,0.11007,9e-05,10.34175]
[1780369988637,38.52,70822.23,57.1,0.11003,9e-05,10.33933]
[1780369988854,38.52,70822.23,57.1,0.11003,9e-05,10.33933]
[1780369989047,38.52,70819.48,57.1,0.10979,9e-05,10.3227]
[1780369990961,38.52,70816.97,57.1,0.10957,9e-05,10.30732]
[1780369997271,38.52,70809.39,57.1,0.10892,9e-05,10.26247]
[1780370001982,38.52,70809.13,57.1,0.10891,9e-05,10.26152]
[1780370009345,38.53,70814.21,57.1,0.10938,9e-05,10.29413]
[1780370016412,38.53,70812.91,57.1,0.10925,9e-05,10.28349]
[1780370022454,38.53,70813.68,57.1,0.10933,9e-05,10.28914]
[1780370026653,38.53,70818.08,57.1,0.10973,9e-05,10.31648]
[1780370032524,38.53,70821.37,57.1,0.11003,9e-05,10.33731]
[1780370038565,38.53,70823.43,57.1,0.11022,9e-05,10.35035]
[1780370043601,38.54,70823.28,57.1,0.11021,9e-05,10.34973]
[1780370048104,38.54,70822.96,57.1,0.11018,9e-05,10.34801]
[1780370057959,38.54,70823.55,57.1,0.11024,9e-05,10.35229]
[1780370059064,38.54,70823.55,57.1,0.11024,9e-05,10.35229]
[1780370059111,38.54,70823.55,57.1,0.11024,9e-05,10.35229]
[1780370059713,38.54,70811.7,57.1,0.1092,9e-05,10.27983]
[1780370060537,38.54,70811.7,57.1,0.1092,9e-05,10.27983]
[1780370060652,38.54,70811.7,57.1,0.1092,9e-05,10.27983]
[1780370063052,38.54,70808.43,57.1,0.10891,9e-05,10.2602]
[1780370066269,38.54,70810.46,57.1,0.1091,9e-05,10.27335]
[1780370069866,38.54,70811.72,57.1,0.10922,9e-05,10.28159]
[1780370075825,38.54,70817.19,57.1,0.10968,9e-05,10.31183]
[1780370077050,38.54,70817.19,57.1,0.10968,9e-05,10.31183]
[1780370078759,38.54,70817.91,57.1,0.10975,9e-05,10.31646]
[1780370080810,38.55,70813.53,57.1,0.10936,9e-05,10.28986]
[1780370081354,38.55,70812.75,57.1,0.1093,9e-05,10.28523]
[1780370081569,38.55,70812.75,57.1,0.1093,9e-05,10.28523]
[1780370082032,38.55,70812.75,57.1,0.1093,9e-05,10.28523]
[1780370082072,38.55,70803.25,57.1,0.10846,9e-05,10.2273]
[1780370085472,38.55,70802.04,57.1,0.10837,9e-05,10.22065]
[1780370086028,38.55,70802.04,57.1,0.10837,9e-05,10.22065]
[1780370091537,38.55,70805.73,57.1,0.10871,9e-05,10.24446]
[1780370096972,38.55,70812.11,57.1,0.10929,9e-05,10.28457]
[1780370102006,38.56,70817.41,57.1,0.10977,9e-05,10.31769]
[1780370105040,38.56,70817.68,57.1,0.1098,9e-05,10.31953]
[1780370105454,38.56,70818.28,57.1,0.10985,9e-05,10.3233]
[1780370105594,38.56,70818.28,57.1,0.10985,9e-05,10.3233]
[1780370106035,38.56,70828.01,57.1,0.11072,9e-05,10.38304]
[1780370111071,38.56,70832.43,57.1,0.11111,9e-05,10.41009]
[1780370114887,38.56,70833.24,57.1,0.11118,9e-05,10.41499]
[1780370120134,38.55,70836.22,57.1,0.11144,9e-05,10.43301]
[1780370125391,38.55,70838.3,57.1,0.11163,9e-05,10.4456]
[1780370127641,38.55,70848.83,57.1,0.11257,9e-05,10.5102]
[1780370127647,38.55,70848.83,57.1,0.11257,9e-05,10.5102]
[1780370129449,38.55,70848.81,57.1,0.11257,9e-05,10.50992]
[1780370133610,38.55,70850.68,57.1,0.11269,9e-05,10.51666]
[1780370134497,38.55,70850.68,57.1,0.11268,9e-05,10.5165]
[1780370135116,38.55,70857.78,57.1,0.11333,9e-05,10.56021]
[1780370138501,38.55,70863.96,57.1,0.11389,9e-05,10.59841]
[1780370138557,38.55,70864.01,57.1,0.11389,9e-05,10.59874]
[1780370139768,38.55,70864.01,57.1,0.11389,9e-05,10.59874]
[1780370139869,38.55,70859.3,57.1,0.11346,9e-05,10.56913]
[1780370140695,38.55,70859.3,57.1,0.11346,9e-05,10.56913]
[1780370140788,38.55,70858.94,57.1,0.11342,9e-05,10.56697]
[1780370142956,38.55,70859.75,57.1,0.1135,9e-05,10.57197]
[1780370144896,38.55,70858.71,57.1,0.1134,9e-05,10.56508]
[1780370146322,38.55,70856.92,57.1,0.11323,9e-05,10.5536]
[1780370146543,38.55,70856.92,57.1,0.11323,9e-05,10.5536]
[1780370147390,38.55,70857.68,57.1,0.11329,9e-05,10.55809]
[1780370147727,38.55,70857.68,57.1,0.11329,9e-05,10.55809]
[1780370147781,38.55,70857.68,57.1,0.11329,9e-05,10.55809]
[1780370147911,38.55,70857.68,57.1,0.11329,9e-05,10.55809]
[1780370148005,38.55,70872.05,57.1,0.11459,9e-05,10.64636]
[1780370151352,38.55,70882.37,57.1,0.11553,9e-05,10.70993]
[1780370154619,38.54,70880.08,57.1,0.11532,9e-05,10.69544]
[1780370156101,38.54,70876.31,57.1,0.11497,9e-05,10.67196]
[1780370156746,38.54,70878.1,57.1,0.11513,9e-05,10.68286]
[1780370160834,38.54,70880.34,57.1,0.11533,9e-05,10.69637]
[1780370160926,38.54,70880.52,57.1,0.11534,9e-05,10.69725]
[1780370161971,38.54,70880.52,57.1,0.11534,9e-05,10.69725]
[1780370163564,38.54,70863.89,57.1,0.11382,9e-05,10.59397]
[1780370164796,38.54,70861.99,57.1,0.11364,9e-05,10.58172]
[1780370169883,38.54,70861.99,57.1,0.11363,9e-05,10.58073]
[1780370170848,38.54,70860.6,57.1,0.11349,9e-05,10.57167]
[1780370171000,38.54,70860.6,57.1,0.11349,9e-05,10.57167]
[1780370173838,38.54,70861.55,57.1,0.11357,9e-05,10.57708]
[1780370178410,38.53,70864.12,57.1,0.11379,9e-05,10.59174]
[1780370179715,38.53,70857.94,57.1,0.11322,9e-05,10.5531]
[1780370179909,38.53,70857.94,57.1,0.11322,9e-05,10.5531]
[1780370179989,38.53,70845.61,57.1,0.1121,9e-05,10.47697]
[1780370180852,38.53,70845.61,57.1,0.1121,9e-05,10.47697]
[1780370184565,38.53,70843.67,57.1,0.11193,9e-05,10.46478]
[1780370187150,38.53,70835.45,57.1,0.11119,9e-05,10.41412]
[1780370188308,38.53,70834.62,57.1,0.11111,9e-05,10.40903]
[1780370188740,38.53,70834.62,57.1,0.11111,9e-05,10.40903]
[1780370190524,38.53,70833.8,57.1,0.11104,9e-05,10.40403]
[1780370196104,38.53,70826.25,57.1,0.11033,9e-05,10.35382]
[1780370197240,38.53,70826.52,57.1,0.11036,9e-05,10.35568]
[1780370202764,38.53,70830.72,57.1,0.11074,9e-05,10.3819]
[1780370203839,38.53,70835.15,57.1,0.11114,9e-05,10.40925]
[1780370205857,38.53,70837.32,57.1,0.11133,9e-05,10.4226]
[1780370207919,38.53,70844.27,57.1,0.11196,9e-05,10.46537]
[1780370209152,38.53,70846.75,57.1,0.11218,9e-05,10.48056]
[1780370211382,38.53,70844.33,57.1,0.11196,9e-05,10.46549]
[1780370212370,38.53,70836.49,57.1,0.11126,9e-05,10.41719]
[1780370218824,38.53,70837.07,57.1,0.11131,9e-05,10.42089]
[1780370220846,38.53,70840.99,57.1,0.11166,9e-05,10.44504]
[1780370221686,38.53,70843.74,57.1,0.11191,9e-05,10.46194]
[1780370223422,38.53,70853.06,57.1,0.11275,9e-05,10.51922]
[1780370229902,38.53,70853.89,57.1,0.11281,9e-05,10.52334]
[1780370230777,38.53,70853.89,57.1,0.11281,9e-05,10.52334]
[1780370232087,38.53,70858.97,57.1,0.11326,9e-05,10.55454]
[1780370232115,38.53,70858.97,57.1,0.11326,9e-05,10.55454]
[1780370232239,38.53,70858.97,57.1,0.11326,9e-05,10.55454]
[1780370232128,38.53,70865.86,57.1,0.11389,9e-05,10.59693]
[1780370235833,38.53,70863.73,57.1,0.11369,9e-05,10.58374]
[1780370235949,38.53,70862.89,57.1,0.11362,9e-05,10.5786]
[1780370236889,38.53,70862.89,57.1,0.11362,9e-05,10.5786]
[1780370240995,38.53,70863.21,57.1,0.11363,9e-05,10.57963]
[1780370241871,38.53,70863.26,57.1,0.11363,9e-05,10.57971]
[1780370242924,38.53,70863.29,57.1,0.11363,9e-05,10.57967]
[1780370247657,38.52,70870.7,57.1,0.11429,9e-05,10.62431]
[1780370248034,38.52,70880.85,57.1,0.11522,9e-05,10.68719]
[1780370251560,38.52,70879.68,57.1,0.11507,9e-05,10.67542]
[1780370252064,38.52,70879.87,57.1,0.11508,9e-05,10.67623]
[1780370252872,38.52,70879.87,57.1,0.11508,9e-05,10.67623]
[1780370253071,38.52,70879.81,57.1,0.11507,9e-05,10.67549]
[1780370255205,38.52,70882.39,57.1,0.1153,9e-05,10.69141]
[1780370255256,38.52,70882.39,57.1,0.1153,9e-05,10.69141]
[1780370255659,38.52,70881.76,57.1,0.11524,9e-05,10.6874]
[1780370255726,38.52,70881.76,57.1,0.11524,9e-05,10.6874]
[1780370256321,38.52,70891.04,57.1,0.1161,9e-05,10.74491]
[1780370256488,38.52,70891.04,57.1,0.1161,9e-05,10.74491]
[1780370257545,38.52,70892.48,57.1,0.11623,9e-05,10.75368]
[1780370261127,38.52,70903.81,57.1,0.11726,9e-05,10.8233]
[1780370263968,38.52,70903.59,57.1,0.11723,9e-05,10.82136]
[1780370264930,38.52,70905.06,57.1,0.11737,9e-05,10.83023]
[1780370265866,38.51,70904.47,57.1,0.11731,9e-05,10.82625]
[1780370265969,38.51,70904.47,57.1,0.11731,9e-05,10.82625]
[1780370271197,38.51,70896.76,57.1,0.11656,9e-05,10.77653]
[1780370275225,38.51,70886.3,57.1,0.11559,9e-05,10.71071]
[1780370280260,38.51,70887.41,57.1,0.11568,9e-05,10.71694]
[1780370281480,38.51,70887.28,57.1,0.11567,9e-05,10.71599]
[1780370287195,38.5,70885.96,57.1,0.11553,9e-05,10.70704]
[1780370287987,38.5,70886.07,57.1,0.11554,9e-05,10.70761]
[1780370293811,38.5,70884.82,57.1,0.11542,9e-05,10.69919]
[1780370299078,38.5,70883.89,57.1,0.11532,9e-05,10.69303]
[1780370305490,38.5,70880.69,57.1,0.11502,9e-05,10.67273]
[1780370307464,38.5,70881.74,57.1,0.11512,9e-05,10.67913]
[1780370307782,38.5,70881.74,57.1,0.11512,9e-05,10.67913]
[1780370307954,38.5,70881.74,57.1,0.11512,9e-05,10.67913]
[1780370309463,38.5,70865.07,57.1,0.11359,9e-05,10.57576]
[1780370312377,38.5,70866.96,57.1,0.11377,9e-05,10.58754]
[1780370318017,38.5,70862.91,57.1,0.11337,9e-05,10.55888]
[1780370318322,38.5,70862.91,57.1,0.11337,9e-05,10.55888]
[1780370318992,38.5,70863.31,57.1,0.11341,9e-05,10.56146]
[1780370321923,38.5,70865.02,57.1,0.11357,9e-05,10.57221]
[1780370326103,38.5,70867.98,57.1,0.11384,9e-05,10.59075]
[1780370327949,38.5,70854.1,57.1,0.11258,9e-05,10.50526]
[1780370333105,38.51,70847.85,57.1,0.11203,9e-05,10.46754]
[1780370338261,38.51,70849.09,57.1,0.11216,9e-05,10.47632]
[1780370343787,38.51,70847.16,57.1,0.11201,9e-05,10.46572]
[1780370343822,38.51,70846.03,57.1,0.11191,9e-05,10.45899]
[1780370348933,38.51,70841.96,57.1,0.11154,9e-05,10.43385]
[1780370349208,38.51,70841.96,57.1,0.11154,9e-05,10.43385]
[1780370351755,38.51,70836.0,57.1,0.11101,9e-05,10.3973]
[1780370352317,38.51,70836.0,57.1,0.11101,9e-05,10.3973]
[1780370353827,38.51,70824.94,57.1,0.11002,9e-05,10.32948]
[1780370357927,38.51,70824.67,57.1,0.11001,9e-05,10.32838]
[1780370359427,38.51,70827.41,57.1,0.11025,9e-05,10.34534]
[1780370363004,38.52,70828.27,57.1,0.11034,9e-05,10.35114]
[1780370364365,38.52,70828.62,57.1,0.11037,9e-05,10.35353]
[1780370370017,38.52,70823.55,57.1,0.10993,9e-05,10.32317]
[1780370374519,38.52,70818.92,57.1,0.10949,9e-05,10.29131]
[1780370374981,38.52,70815.13,57.1,0.10916,9e-05,10.26829]
[1780370380029,38.52,70809.9,57.1,0.10872,9e-05,10.23732]
[1780370383044,38.52,70818.33,57.1,0.10947,9e-05,10.28954]
[1780370386472,38.52,70818.25,57.1,0.10947,9e-05,10.2895]
[1780370396135,38.53,70817.26,57.1,0.10941,9e-05,10.28518]
[1780370401172,38.53,70815.22,57.1,0.10924,9e-05,10.27344]
[1780370408220,38.53,70814.73,57.1,0.10921,9e-05,10.2715]
[1780370409169,38.53,70814.73,57.1,0.10921,9e-05,10.2715]
[1780370409960,38.53,70812.96,57.1,0.10906,9e-05,10.26083]
[1780370410012,38.53,70812.96,57.1,0.10906,9e-05,10.26083]
[1780370412044,38.53,70801.32,57.1,0.10803,9e-05,10.18967]
[1780370412086,38.53,70801.32,57.1,0.10803,9e-05,10.18967]
[1780370418345,38.54,70793.53,57.1,0.10736,9e-05,10.14283]
[1780370418812,38.54,70792.29,57.1,0.10725,9e-05,10.13541]
[1780370419124,38.54,70792.29,57.1,0.10725,9e-05,10.13541]
[1780370419284,38.54,70792.29,57.1,0.10725,9e-05,10.13541]
[1780370420840,38.54,70780.45,57.1,0.10623,9e-05,10.0637]
[1780370421610,38.54,70782.91,57.1,0.10644,9e-05,10.0789]
[1780370422062,38.54,70782.91,57.1,0.10644,9e-05,10.0789]
[1780370427358,38.54,70785.53,57.1,0.10669,9e-05,10.09602]
[1780370429402,38.54,70784.2,57.1,0.10658,9e-05,10.08815]
[1780370433171,38.54,70781.38,57.1,0.10631,9e-05,10.06783]
[1780370438436,38.55,70780.14,57.1,0.10622,9e-05,10.06185]
[1780370440403,38.55,70779.62,57.1,0.10618,9e-05,10.05896]
[1780370443813,38.55,70776.68,57.1,0.10595,9e-05,10.04225]
[1780370449149,38.55,70777.63,57.1,0.10605,9e-05,10.04952]
[1780370453349,38.56,70772.72,57.1,0.10564,9e-05,10.0209]
[1780370453976,38.56,70772.72,57.1,0.10565,9e-05,10.02124]
[1780370454112,38.56,70772.72,57.1,0.10565,9e-05,10.02124]
[1780370454330,38.56,70754.56,57.1,0.10409,9e-05,9.91186]
[1780370455463,38.56,70754.56,57.1,0.10409,9e-05,9.91186]
[1780370455471,38.56,70738.39,57.1,0.10272,8e-05,9.81474]
[1780370455723,38.56,70738.39,57.1,0.10272,8e-05,9.81474]
[1780370456569,38.56,70736.47,57.1,0.10256,8e-05,9.80319]
[1780370456737,38.56,70736.47,57.1,0.10256,8e-05,9.80319]
[1780370457035,38.56,70736.47,57.1,0.10256,8e-05,9.80319]
[1780370457477,38.56,70736.47,57.1,0.10256,8e-05,9.80319]
[1780370460205,38.56,70736.57,57.1,0.10258,8e-05,9.8048]
[1780370460644,38.56,70737.24,57.1,0.10265,8e-05,9.8095]
[1780370460903,38.56,70737.24,57.1,0.10265,8e-05,9.8095]
[1780370462265,38.56,70739.39,57.1,0.10283,8e-05,9.82244]
[1780370462359,38.56,70738.52,57.1,0.10277,8e-05,9.81783]
[1780370462930,38.56,70738.52,57.1,0.10277,8e-05,9.81783]
[1780370463170,38.56,70738.52,57.1,0.10277,8e-05,9.81783]
[1780370465843,38.56,70727.32,57.1,0.10183,8e-05,9.75071]
[1780370466322,38.56,70727.32,57.1,0.10183,8e-05,9.75071]
[1780370467057,38.57,70728.29,57.1,0.10191,8e-05,9.75679]
[1780370467555,38.57,70728.29,57.1,0.10191,8e-05,9.75679]
[1780370470931,38.57,70728.29,57.1,0.10192,8e-05,9.75719]
[1780370471854,38.57,70728.88,57.1,0.10197,8e-05,9.76085]
[1780370473942,38.57,70729.78,57.1,0.10205,8e-05,9.76645]
[1780370475976,38.57,70729.82,57.1,0.10205,8e-05,9.76687]
[1780370478032,38.57,70727.53,57.1,0.10186,8e-05,9.75331]
[1780370479420,38.57,70727.64,57.1,0.10188,8e-05,9.75418]
[1780370480426,38.57,70728.84,57.1,0.10198,8e-05,9.76148]
[1780370480488,38.57,70728.84,57.1,0.10198,8e-05,9.76148]
[1780370481504,38.57,70728.84,57.1,0.10198,8e-05,9.76157]
[1780370481505,38.57,70728.84,57.1,0.10198,8e-05,9.76157]
[1780370482149,38.57,70729.69,57.1,0.10205,8e-05,9.76676]
[1780370482269,38.57,70729.69,57.1,0.10205,8e-05,9.76676]
[1780370482875,38.57,70735.94,57.1,0.10258,8e-05,9.80434]
[1780370483780,38.57,70746.67,57.1,0.10349,9e-05,9.86894]
[1780370489362,38.57,70747.71,57.1,0.10357,9e-05,9.87488]
[1780370489440,38.57,70747.6,57.1,0.10356,9e-05,9.87403]
[1780370492446,38.57,70751.76,57.1,0.10392,9e-05,9.89929]
[1780370492540,38.57,70751.14,57.1,0.10383,9e-05,9.89173]
[1780370497705,38.57,70749.62,57.1,0.10369,9e-05,9.88197]
[1780370501498,38.57,70745.52,57.1,0.10334,8e-05,9.85691]
[1780370502524,38.57,70743.98,57.1,0.10321,8e-05,9.84745]
[1780370502737,38.57,70743.98,57.1,0.10321,8e-05,9.84735]
[1780370505232,38.57,70743.79,57.1,0.10319,8e-05,9.84612]
[1780370506943,38.57,70759.36,57.1,0.10451,9e-05,9.9397]
[1780370507828,38.57,70759.36,57.1,0.10451,9e-05,9.9397]
[1780370513994,38.56,70764.88,57.1,0.10496,9e-05,9.97123]
[1780370519246,38.56,70766.97,57.1,0.10512,9e-05,9.98267]
[1780370525073,38.55,70768.25,57.1,0.1052,9e-05,9.98818]
[1780370531648,38.55,70776.82,57.1,0.10592,9e-05,10.03873]
[1780370533055,38.55,70776.77,57.1,0.10589,9e-05,10.03722]
[1780370534136,38.54,70786.41,57.1,0.10672,9e-05,10.09499]
[1780370535602,38.54,70786.41,57.1,0.10672,9e-05,10.09499]
[1780370536296,38.54,70788.39,57.1,0.10688,9e-05,10.10616]
[1780370536309,38.54,70790.42,57.1,0.10705,9e-05,10.1183]
[1780370541648,38.54,70795.9,57.1,0.10753,9e-05,10.15184]
[1780370541852,38.54,70795.9,57.1,0.10753,9e-05,10.15184]
[1780370542192,38.54,70798.26,57.1,0.10774,9e-05,10.16625]
[1780370542724,38.54,70798.26,57.1,0.10774,9e-05,10.16625]
[1780370542747,38.54,70798.26,57.1,0.10774,9e-05,10.16625]
[1780370543530,38.54,70800.5,57.1,0.10793,9e-05,10.17966]
[1780370543914,38.54,70800.5,57.1,0.10793,9e-05,10.17966]
[1780370544206,38.54,70802.68,57.1,0.10812,9e-05,10.19296]
[1780370545142,38.54,70802.68,57.1,0.10812,9e-05,10.19296]
[1780370545213,38.54,70802.48,57.1,0.1081,9e-05,10.19144]
[1780370546112,38.54,70802.48,57.1,0.1081,9e-05,10.19144]
[1780370546220,38.54,70804.66,57.1,0.10829,9e-05,10.20439]
[1780370548027,38.54,70804.15,57.1,0.10824,9e-05,10.20091]
[1780370548234,38.54,70803.78,57.1,0.1082,9e-05,10.19802]
[1780370553407,38.53,70803.06,57.1,0.10806,9e-05,10.18699]
[1780370558507,38.52,70803.55,57.1,0.10806,9e-05,10.18694]
[1780370564347,38.51,70803.61,57.1,0.108,9e-05,10.18295]
[1780370568062,38.51,70807.83,57.1,0.10834,9e-05,10.20689]
[1780370568375,38.51,70810.49,57.1,0.10857,9e-05,10.22281]
[1780370570428,38.51,70812.48,57.1,0.10874,9e-05,10.23462]
[1780370570438,38.51,70810.32,57.1,0.10855,9e-05,10.22104]
[1780370572592,38.51,70811.85,57.1,0.10867,9e-05,10.22974]
[1780370573410,38.5,70812.06,57.1,0.10867,9e-05,10.22999]
[1780370574941,38.5,70811.73,57.1,0.10864,9e-05,10.22761]
[1780370575471,38.5,70811.73,57.1,0.10864,9e-05,10.22761]
[1780370580372,38.5,70820.77,57.1,0.10941,9e-05,10.28075]
[1780370580886,38.5,70820.08,57.1,0.10934,9e-05,10.27609]
[1780370581918,38.49,70819.46,57.1,0.10928,9e-05,10.27187]
[1780370587510,38.49,70819.26,57.1,0.10922,9e-05,10.26813]
[1780370588525,38.49,70819.26,57.1,0.10922,9e-05,10.26813]
[1780370589568,38.49,70819.02,57.1,0.1092,9e-05,10.26624]
[1780370589647,38.49,70826.41,57.1,0.10985,9e-05,10.31114]
[1780370590991,38.48,70819.76,57.1,0.10924,9e-05,10.26959]
[1780370591138,38.48,70819.76,57.1,0.10924,9e-05,10.26959]
[1780370591268,38.48,70819.76,57.1,0.10924,9e-05,10.26959]
[1780370591345,38.48,70819.76,57.1,0.10924,9e-05,10.26959]
[1780370591543,38.48,70830.49,57.1,0.11019,9e-05,10.3347]
[1780370592696,38.48,70804.09,57.1,0.10784,9e-05,10.1722]
[1780370595917,38.48,70806.65,57.1,0.10804,9e-05,10.18619]
[1780370596577,38.48,70834.5,57.1,0.1105,9e-05,10.35632]
[1780370596783,38.48,70834.5,57.1,0.1105,9e-05,10.35632]
[1780370599114,38.47,70836.28,57.1,0.11063,9e-05,10.36566]
[1780370604633,38.46,70839.01,57.1,0.11081,9e-05,10.37778]
[1780370609674,38.45,70840.48,57.1,0.11088,9e-05,10.38296]
[1780370611986,38.45,70841.4,57.1,0.11091,9e-05,10.38297]
[1780370612702,38.45,70811.13,57.1,0.10821,9e-05,10.19643]
[1780370613709,38.44,70842.5,57.1,0.11099,9e-05,10.38853]
[1780370619206,38.44,70842.83,57.1,0.11098,9e-05,10.38833]
[1780370624250,38.43,70842.54,57.1,0.11089,9e-05,10.38221]
[1780370629825,38.42,70843.03,57.1,0.11086,9e-05,10.38042]
[1780370634828,38.41,70849.08,57.1,0.11137,9e-05,10.41499]
[1780370635602,38.41,70849.08,57.1,0.11137,9e-05,10.41499]
[1780370636025,38.41,70849.72,57.1,0.1114,9e-05,10.41751]
[1780370636068,38.41,70849.72,57.1,0.1114,9e-05,10.41751]
[1780370636513,38.41,70856.56,57.1,0.11202,9e-05,10.45956]
[1780370636984,38.41,70870.1,57.1,0.11324,9e-05,10.54332]
[1780370638536,38.41,70870.1,57.1,0.11324,9e-05,10.54332]
[1780370638694,38.41,70870.1,57.1,0.11324,9e-05,10.54332]
[1780370641089,38.4,70888.36,57.1,0.1149,9e-05,10.65553]
[1780370641969,38.4,70890.42,57.1,0.11508,9e-05,10.66788]
[1780370647019,38.4,70888.81,57.1,0.1149,9e-05,10.65551]
[1780370647774,38.4,70889.56,57.1,0.11496,9e-05,10.65972]
[1780370650710,38.39,70875.69,57.1,0.11366,9e-05,10.57196]
[1780370650772,38.39,70875.69,57.1,0.11366,9e-05,10.57196]
[1780370651401,38.39,70870.85,57.1,0.11321,9e-05,10.54139]
[1780370653547,38.39,70868.94,57.1,0.11304,9e-05,10.52956]
[1780370654827,38.39,70866.95,57.1,0.11284,9e-05,10.51564]
[1780370655199,38.39,70856.55,57.1,0.11189,9e-05,10.4513]
[1780370656274,38.39,70816.85,57.1,0.10834,9e-05,10.2065]
[1780370657447,38.38,70846.85,57.1,0.11101,9e-05,10.39054]
[1780370662720,38.38,70848.77,57.1,0.11116,9e-05,10.40132]
[1780370668098,38.38,70856.14,57.1,0.11179,9e-05,10.44415]
[1780370674405,38.37,70856.24,57.1,0.11173,9e-05,10.43897]
[1780370674436,38.37,70856.24,57.1,0.11173,9e-05,10.43897]
[1780370674564,38.37,70856.24,57.1,0.11173,9e-05,10.43897]
[1780370674722,38.37,70857.13,57.1,0.1118,9e-05,10.44327]
[1780370676328,38.37,70861.51,57.1,0.11219,9e-05,10.47035]
[1780370677058,38.37,70854.84,57.1,0.11158,9e-05,10.42824]
[1780370677841,38.37,70852.92,57.1,0.1114,9e-05,10.41638]
[1780370678169,38.37,70852.69,57.1,0.11138,9e-05,10.41456]
[1780370683205,38.36,70853.92,57.1,0.11144,9e-05,10.4189]
[1780370684212,38.36,70872.95,57.1,0.11315,9e-05,10.53605]
[1780370688366,38.35,70854.59,57.1,0.11143,9e-05,10.41854]
[1780370691292,38.34,70825.4,57.1,0.1088,9e-05,10.23742]
[1780370692746,38.34,70825.4,57.1,0.1088,9e-05,10.23742]
[1780370692749,38.34,70859.46,57.1,0.11184,9e-05,10.44639]
[1780370694393,38.34,70860.57,57.1,0.11193,9e-05,10.45258]
[1780370694406,38.34,70860.57,57.1,0.11193,9e-05,10.45258]
[1780370694721,38.34,70860.57,57.1,0.11193,9e-05,10.45258]
[1780370694751,38.34,70827.74,57.1,0.10898,9e-05,10.24942]
[1780370695313,38.34,70862.2,57.1,0.11207,9e-05,10.46199]
[1780370695963,38.34,70862.2,57.1,0.11207,9e-05,10.46199]
[1780370696403,38.34,70831.52,57.1,0.1093,9e-05,10.2721]
[1780370697022,38.34,70831.52,57.1,0.1093,9e-05,10.2721]
[1780370697925,38.34,70831.38,57.1,0.10929,9e-05,10.27124]
[1780370698786,38.34,70863.28,57.1,0.11215,9e-05,10.46778]
[1780370699317,38.34,70832.89,57.1,0.10942,9e-05,10.2802]
[1780370700749,38.34,70832.89,57.1,0.10942,9e-05,10.2802]
[1780370700782,38.33,70866.47,57.1,0.11243,9e-05,10.4869]
[1780370702109,38.33,70872.77,57.1,0.113,9e-05,10.52595]
[1780370703953,38.33,70873.91,57.1,0.11308,9e-05,10.53147]
[1780370704354,38.33,70873.97,57.1,0.11309,9e-05,10.5316]
[1780370706736,38.33,70876.6,57.1,0.11332,9e-05,10.54768]
[1780370706767,38.33,70876.6,57.1,0.11332,9e-05,10.54768]
[1780370707484,38.33,70882.29,57.1,0.11384,9e-05,10.58276]
[1780370710441,38.33,70881.94,57.1,0.11379,9e-05,10.57965]
[1780370715989,38.32,70881.03,57.1,0.11368,9e-05,10.57215]
[1780370719989,38.32,70879.92,57.1,0.11356,9e-05,10.5641]
[1780370721040,38.32,70880.93,57.1,0.11365,9e-05,10.57008]
[1780370721048,38.32,70880.93,57.1,0.11365,9e-05,10.57008]
[1780370726510,38.31,70881.22,57.1,0.11365,9e-05,10.57002]
[1780370729530,38.31,70850.67,57.1,0.11086,9e-05,10.37978]
[1780370730538,38.31,70885.26,57.1,0.114,9e-05,10.59415]
[1780370730855,38.31,70885.26,57.1,0.114,9e-05,10.59415]
[1780370731796,38.31,70885.26,57.1,0.114,9e-05,10.59415]
[1780370731545,38.31,70854.33,57.1,0.11115,9e-05,10.39783]
[1780370734840,38.31,70885.45,57.1,0.11397,9e-05,10.59053]
[1780370735573,38.31,70854.21,57.1,0.11113,9e-05,10.39644]
[1780370736580,38.31,70885.9,57.1,0.11401,9e-05,10.59284]
[1780370741615,38.3,70885.17,57.1,0.11391,9e-05,10.58639]
[1780370746649,38.3,70884.58,57.1,0.11383,9e-05,10.58092]
[1780370751685,38.3,70885.01,57.1,0.11384,9e-05,10.58184]
[1780370756720,38.29,70889.42,57.1,0.11422,9e-05,10.60749]
[1780370762762,38.29,70887.72,57.1,0.11403,9e-05,10.59471]
[1780370765484,38.29,70887.72,57.1,0.11403,9e-05,10.59471]
[1780370766790,38.28,70904.31,57.1,0.11554,9e-05,10.69665]
[1780370767224,38.28,70904.31,57.1,0.11554,9e-05,10.69665]
[1780370767553,38.28,70904.31,57.1,0.11554,9e-05,10.69665]
[1780370768808,38.28,70904.54,57.1,0.11555,9e-05,10.69758]
[1780370768943,38.28,70904.7,57.1,0.11556,9e-05,10.69808]
[1780370769006,38.28,70904.7,57.1,0.11556,9e-05,10.69808]
[1780370769148,38.28,70904.7,57.1,0.11556,9e-05,10.69808]
[1780370769395,38.28,70904.7,57.1,0.11556,9e-05,10.69808]
[1780370769817,38.28,70912.54,57.1,0.11628,9e-05,10.74684]
[1780370770185,38.28,70912.54,57.1,0.11628,9e-05,10.74684]
[1780370770510,38.28,70912.54,57.1,0.11628,9e-05,10.74684]
[1780370771337,38.28,70911.76,57.1,0.11621,9e-05,10.74166]
[1780370771366,38.28,70911.76,57.1,0.11621,9e-05,10.74166]
[1780370774564,38.28,70912.22,57.1,0.11623,9e-05,10.74362]
[1780370774852,38.28,70912.47,57.1,0.11625,9e-05,10.74489]
[1780370776282,38.27,70911.59,57.1,0.11616,9e-05,10.73882]
[1780370781815,38.27,70916.8,57.1,0.11661,9e-05,10.76911]
[1780370786894,38.26,70916.7,57.1,0.11656,9e-05,10.76549]
[1780370792978,38.25,70916.99,57.1,0.11648,9e-05,10.75841]
[1780370798014,38.24,70911.69,57.1,0.11594,9e-05,10.72254]
[1780370801386,38.24,70911.96,57.1,0.11595,9e-05,10.72318]
[1780370801468,38.24,70911.96,57.1,0.11595,9e-05,10.72318]
[1780370802042,38.24,70872.2,57.1,0.11228,9e-05,10.47437]
[1780370804177,38.24,70896.16,57.1,0.11447,9e-05,10.62318]
[1780370809198,38.23,70896.51,57.1,0.11447,9e-05,10.62344]
[1780370814968,38.23,70895.12,57.1,0.11432,9e-05,10.61316]
[1780370817486,38.23,70897.88,57.1,0.11456,9e-05,10.62968]
[1780370823190,38.22,70901.95,57.1,0.1149,9e-05,10.65252]
[1780370828482,38.22,70897.86,57.1,0.11449,9e-05,10.62523]
[1780370828571,38.22,70867.27,57.1,0.1117,9e-05,10.43481]
[1780370829080,38.22,70867.27,57.1,0.1117,9e-05,10.43481]
[1780370829924,38.22,70867.27,57.1,0.1117,9e-05,10.43481]
[1780370829232,38.22,70898.22,57.1,0.11453,9e-05,10.6274]
[1780370834898,38.21,70889.67,57.1,0.11372,9e-05,10.57287]
[1780370835276,38.21,70889.37,57.1,0.11369,9e-05,10.57074]
[1780370835382,38.21,70889.37,57.1,0.11369,9e-05,10.57074]
[1780370835991,38.21,70890.11,57.1,0.11375,9e-05,10.57509]
[1780370839916,38.21,70879.94,57.1,0.11281,9e-05,10.51116]
[1780370841481,38.21,70874.53,57.1,0.11232,9e-05,10.4772]
[1780370841517,38.21,70874.53,57.1,0.11232,9e-05,10.4772]
[1780370841753,38.21,70871.27,57.1,0.11202,9e-05,10.45676]
[1780370842992,38.21,70869.07,57.1,0.11181,9e-05,10.44274]
[1780370843374,38.21,70869.07,57.1,0.11181,9e-05,10.44274]
[1780370845047,38.21,70864.27,57.1,0.11138,9e-05,10.41291]
[1780370845660,38.21,70864.27,57.1,0.11138,9e-05,10.41291]
[1780370845783,38.21,70864.27,57.1,0.11138,9e-05,10.41291]
[1780370845894,38.21,70861.94,57.1,0.11116,9e-05,10.39814]
[1780370845995,38.21,70861.94,57.1,0.11116,9e-05,10.39814]
[1780370848494,38.2,70853.31,57.1,0.11037,9e-05,10.34361]
[1780370848509,38.2,70853.31,57.1,0.11037,9e-05,10.34361]
[1780370848541,38.2,70853.83,57.1,0.11041,9e-05,10.34634]
[1780370849844,38.2,70853.83,57.1,0.11041,9e-05,10.34634]
[1780370849940,38.2,70859.73,57.1,0.11093,9e-05,10.38266]
[1780370850270,38.2,70859.73,57.1,0.11093,9e-05,10.38266]
[1780370850390,38.2,70859.73,57.1,0.11093,9e-05,10.38266]
[1780370850442,38.2,70859.73,57.1,0.11093,9e-05,10.38266]
[1780370850479,38.2,70868.65,57.1,0.11174,9e-05,10.43797]
[1780370852435,38.2,70874.88,57.1,0.11226,9e-05,10.47195]
[1780370853276,38.2,70875.62,57.1,0.11232,9e-05,10.47582]
[1780370854330,38.2,70877.3,57.1,0.11247,9e-05,10.48626]
[1780370854847,38.2,70879.16,57.1,0.11263,9e-05,10.49731]
[1780370857128,38.2,70884.88,57.1,0.11315,9e-05,10.53277]
[1780370858797,38.2,70860.45,57.1,0.11092,9e-05,10.38045]
[1780370859902,38.2,70860.45,57.1,0.11092,9e-05,10.38045]
[1780370860489,38.2,70862.3,57.1,0.11109,9e-05,10.39193]
[1780370860620,38.2,70893.56,57.1,0.11394,9e-05,10.58629]
[1780370861006,38.2,70893.56,57.1,0.11394,9e-05,10.58629]
[1780370862628,38.2,70894.9,57.1,0.11406,9e-05,10.59465]
[1780370863081,38.2,70894.23,57.1,0.11399,9e-05,10.58988]
[1780370863474,38.2,70863.54,57.1,0.1112,9e-05,10.39901]
[1780370864481,38.19,70895.57,57.1,0.11411,9e-05,10.59795]
[1780370867461,38.19,70895.19,57.1,0.11407,9e-05,10.59522]
[1780370869288,38.19,70898.35,57.1,0.11435,9e-05,10.61397]
[1780370877831,38.19,70894.3,57.1,0.11394,9e-05,10.5863]
[1780370878870,38.19,70894.74,57.1,0.11398,9e-05,10.58875]
[1780370884631,38.18,70895.41,57.1,0.11401,9e-05,10.59088]
[1780370889666,38.18,70895.3,57.1,0.11397,9e-05,10.58877]
[1780370894701,38.17,70895.09,57.1,0.11393,9e-05,10.58608]
[1780370895917,38.17,70895.09,57.1,0.11393,9e-05,10.58608]
[1780370895947,38.17,70860.65,57.1,0.11079,9e-05,10.3716]
[1780370896995,38.17,70886.19,57.1,0.11311,9e-05,10.53034]
[1780370898832,38.17,70885.1,57.1,0.11301,9e-05,10.52335]
[1780370898928,38.17,70885.1,57.1,0.11301,9e-05,10.52335]
[1780370899768,38.17,70885.1,57.1,0.11301,9e-05,10.52316]
[1780370899782,38.17,70850.2,57.1,0.10984,9e-05,10.30634]
[1780370900888,38.17,70883.06,57.1,0.11282,9e-05,10.51039]
[1780370901962,38.17,70852.88,57.1,0.11008,9e-05,10.32286]
[1780370902757,38.17,70885.52,57.1,0.11304,9e-05,10.52561]
[1780370907792,38.17,70889.77,57.1,0.11342,9e-05,10.55099]
[1780370912231,38.17,70894.79,57.1,0.11382,9e-05,10.57708]
[1780370917862,38.16,70893.77,57.1,0.11371,9e-05,10.56908]
[1780370922897,38.16,70893.96,57.1,0.1137,9e-05,10.56899]
[1780370925917,38.16,70883.27,57.1,0.11271,9e-05,10.50165]
[1780370930953,38.16,70884.26,57.1,0.11279,9e-05,10.50701]
[1780370934930,38.15,70885.36,57.1,0.11289,9e-05,10.51337]
[1780370940017,38.15,70884.33,57.1,0.11278,9e-05,10.50601]
[1780370943037,38.15,70850.57,57.1,0.10971,9e-05,10.29601]
[1780370944044,38.15,70882.55,57.1,0.11261,9e-05,10.49465]
[1780370945831,38.15,70883.02,57.1,0.11265,9e-05,10.49744]
[1780370951093,38.15,70880.19,57.1,0.11238,9e-05,10.47906]
[1780370956128,38.15,70881.88,57.1,0.11253,9e-05,10.48898]
[1780370958142,38.15,70849.3,57.1,0.10958,9e-05,10.28655]
[1780370959933,38.15,70881.39,57.1,0.11248,9e-05,10.48572]
[1780370965190,38.15,70879.95,57.1,0.11234,9e-05,10.47615]
[1780370970225,38.14,70887.85,57.1,0.11305,9e-05,10.52475]
[1780370975266,38.14,70890.06,57.1,0.1132,9e-05,10.53344]
[1780370982310,38.14,70889.51,57.1,0.11313,9e-05,10.52874]
[1780370987330,38.14,70884.53,57.1,0.11267,9e-05,10.49702]
[1780370988353,38.14,70852.45,57.1,0.10976,9e-05,10.29756]
[1780370989360,38.14,70884.43,57.1,0.11266,9e-05,10.4963]
[1780370994251,38.14,70884.5,57.1,0.11265,9e-05,10.4962]
[1780370994397,38.14,70879.75,57.1,0.11222,9e-05,10.4665]
[1780370996290,38.13,70875.71,57.1,0.11185,9e-05,10.44098]
[1780370996957,38.13,70872.61,57.1,0.11156,9e-05,10.42134]
[1780370999614,38.13,70876.95,57.1,0.11195,9e-05,10.44831]
[1780370999764,38.13,70876.95,57.1,0.11195,9e-05,10.44831]
[1780370999801,38.13,70876.57,57.1,0.11192,9e-05,10.44584]
[1780371000853,38.13,70876.57,57.1,0.11192,9e-05,10.44584]
[1780371000948,38.13,70876.18,57.1,0.11188,9e-05,10.44306]
[1780371006661,38.13,70880.51,57.1,0.11226,9e-05,10.46958]
[1780371006718,38.13,70881.25,57.1,0.11233,9e-05,10.47409]
[1780371007489,38.13,70845.25,57.1,0.10908,9e-05,10.25077]
[1780371008862,38.13,70876.36,57.1,0.11188,9e-05,10.44323]
[1780371009849,38.13,70876.36,57.1,0.11188,9e-05,10.44323]
[1780371010776,38.13,70875.97,57.1,0.11184,9e-05,10.44046]
[1780371011970,38.13,70875.97,57.1,0.11183,9e-05,10.44011]
[1780371012024,38.13,70875.97,57.1,0.11183,9e-05,10.44011]
[1780371012524,38.13,70841.27,57.1,0.1087,9e-05,10.2247]
[1780371013906,38.13,70871.07,57.1,0.11138,9e-05,10.40891]
[1780371015639,38.13,70869.95,57.1,0.11127,9e-05,10.40164]
[1780371015691,38.13,70869.95,57.1,0.11127,9e-05,10.40164]
[1780371016041,38.13,70869.95,57.1,0.11127,9e-05,10.40164]
[1780371021066,38.12,70863.01,57.1,0.11062,9e-05,10.35739]
[1780371021102,38.12,70863.01,57.1,0.11062,9e-05,10.35739]
[1780371022049,38.12,70861.49,57.1,0.11048,9e-05,10.34746]
[1780371023120,38.12,70862.52,57.1,0.11057,9e-05,10.35363]
[1780371025347,38.12,70865.3,57.1,0.11081,9e-05,10.37043]
[1780371027648,38.12,70865.53,57.1,0.11083,9e-05,10.37137]
[1780371030016,38.12,70878.59,57.1,0.112,9e-05,10.45154]
[1780371035692,38.11,70868.65,57.1,0.11103,9e-05,10.3839]
[1780371040956,38.11,70861.4,57.1,0.11036,9e-05,10.33765]
[1780371041361,38.11,70860.52,57.1,0.11028,9e-05,10.33201]
[1780371041985,38.11,70860.52,57.1,0.11028,9e-05,10.33201]
[1780371042079,38.11,70853.03,57.1,0.1096,9e-05,10.28513]
[1780371042716,38.11,70853.03,57.1,0.1096,9e-05,10.28513]
[1780371044818,38.11,70820.21,57.1,0.10666,9e-05,10.08149]
[1780371045762,38.11,70853.17,57.1,0.10959,9e-05,10.28476]
[1780371046924,38.1,70822.63,57.1,0.10687,9e-05,10.09586]
[1780371047904,38.1,70855.31,57.1,0.10977,9e-05,10.29748]
[1780371049025,38.1,70855.31,57.1,0.10977,9e-05,10.29748]
[1780371049092,38.1,70823.68,57.1,0.10695,9e-05,10.10176]
[1780371049790,38.1,70856.2,57.1,0.10985,9e-05,10.30242]
[1780371051475,38.1,70856.31,57.1,0.10985,9e-05,10.30266]
[1780371051904,38.1,70856.31,57.1,0.10985,9e-05,10.30266]
[1780371055510,38.1,70854.73,57.1,0.10968,9e-05,10.2912]
[1780371060867,38.09,70847.55,57.1,0.10901,9e-05,10.24468]
[1780371065902,38.09,70851.4,57.1,0.10933,9e-05,10.26674]
[1780371068490,38.09,70850.67,57.1,0.10925,9e-05,10.26151]
[1780371073958,38.08,70845.51,57.1,0.10876,9e-05,10.22748]
[1780371078993,38.08,70844.82,57.1,0.10867,9e-05,10.22177]
[1780371084029,38.08,70841.56,57.1,0.10836,9e-05,10.20031]
[1780371085064,38.08,70841.56,57.1,0.10836,9e-05,10.20031]
[1780371086050,38.07,70805.08,57.1,0.10514,9e-05,9.97532]
[1780371086698,38.07,70805.08,57.1,0.10514,9e-05,9.97532]
[1780371088943,38.07,70812.96,57.1,0.10583,9e-05,10.02378]
[1780371090081,38.07,70845.33,57.1,0.1087,9e-05,10.22324]
[1780371090405,38.07,70845.33,57.1,0.1087,9e-05,10.22324]
[1780371091979,38.07,70845.44,57.1,0.10866,9e-05,10.21946]
[1780371093102,38.07,70814.1,57.1,0.10588,9e-05,10.02571]
[1780371094109,38.07,70847.53,57.1,0.10884,9e-05,10.23176]
[1780371099144,38.07,70844.71,57.1,0.10857,9e-05,10.21274]
[1780371104179,38.06,70845.14,57.1,0.10858,9e-05,10.21393]
[1780371108028,38.06,70849.0,57.1,0.10891,9e-05,10.23693]
[1780371108373,38.06,70850.08,57.1,0.10901,9e-05,10.2433]
[1780371109002,38.06,70850.08,57.1,0.10901,9e-05,10.2433]
[1780371114249,38.06,70853.4,57.1,0.10927,9e-05,10.26183]
[1780371119151,38.05,70853.5,57.1,0.10927,9e-05,10.26144]
[1780371124065,38.05,70820.98,57.1,0.10635,9e-05,10.05862]
[1780371125227,38.05,70820.98,57.1,0.10635,9e-05,10.05862]
[1780371124459,38.05,70854.27,57.1,0.10931,9e-05,10.26418]
[1780371126132,38.05,70854.27,57.1,0.10931,9e-05,10.26418]
[1780371126216,38.05,70822.22,57.1,0.10645,9e-05,10.06584]
[1780371127026,38.05,70854.18,57.1,0.10929,9e-05,10.26286]
[1780371127339,38.05,70825.19,57.1,0.10671,9e-05,10.08377]
[1780371129259,38.05,70857.41,57.1,0.10958,9e-05,10.28279]
[1780371131368,38.05,70829.09,57.1,0.10703,9e-05,10.10654]
[1780371133057,38.04,70861.3,57.1,0.1099,9e-05,10.30522]
[1780371138416,38.04,70863.71,57.1,0.11009,9e-05,10.31804]
[1780371141087,38.04,70863.63,57.1,0.11007,9e-05,10.31712]
[1780371141272,38.04,70863.63,57.1,0.11006,9e-05,10.31627]
[1780371141737,38.04,70863.63,57.1,0.11006,9e-05,10.31627]
[1780371142059,38.04,70863.63,57.1,0.11006,9e-05,10.31627]
[1780371142253,38.04,70872.23,57.1,0.11083,9e-05,10.3695]
[1780371142390,38.04,70872.23,57.1,0.11083,9e-05,10.3695]
[1780371142753,38.04,70872.23,57.1,0.11083,9e-05,10.3695]
[1780371142964,38.03,70884.67,57.1,0.11196,9e-05,10.44665]
[1780371148058,38.03,70886.75,57.1,0.11215,9e-05,10.45946]
[1780371152786,38.03,70885.96,57.1,0.11203,9e-05,10.45008]
[1780371153653,38.03,70886.37,57.1,0.11207,9e-05,10.45254]
[1780371159218,38.03,70884.99,57.1,0.11194,9e-05,10.44372]
[1780371161263,38.03,70886.27,57.1,0.11206,9e-05,10.45161]
[1780371161705,38.03,70885.12,57.1,0.11195,9e-05,10.44439]
[1780371164547,38.03,70884.49,57.1,0.11188,9e-05,10.43945]
[1780371164603,38.03,70884.39,57.1,0.11187,9e-05,10.43883]
[1780371170126,38.03,70887.49,57.1,0.11215,9e-05,10.4579]
[1780371171530,38.03,70886.82,57.1,0.11208,9e-05,10.45361]
[1780371172274,38.03,70886.84,57.1,0.11208,9e-05,10.45338]
[1780371177695,38.02,70885.57,57.1,0.11194,9e-05,10.44373]
[1780371179402,38.02,70886.07,57.1,0.11198,9e-05,10.44651]
[1780371179709,38.02,70885.67,57.1,0.11194,9e-05,10.44367]
[1780371184744,38.02,70890.42,57.1,0.11237,9e-05,10.47303]
[1780371185408,38.02,70890.42,57.1,0.11237,9e-05,10.47303]
[1780371191105,38.02,70889.59,57.1,0.11229,9e-05,10.4676]
[1780371191518,38.02,70890.44,57.1,0.11236,9e-05,10.47257]
[1780371191547,38.02,70890.44,57.1,0.11236,9e-05,10.47257]
[1780371191860,38.02,70902.67,57.1,0.11348,9e-05,10.54903]
[1780371192614,38.02,70902.67,57.1,0.11348,9e-05,10.54903]
[1780371198948,38.02,70903.05,57.1,0.1135,9e-05,10.55023]
[1780371204245,38.01,70906.72,57.1,0.11382,9e-05,10.57208]
[1780371209919,38.01,70904.94,57.1,0.11363,9e-05,10.559]
[1780371214955,38.01,70905.39,57.1,0.11362,9e-05,10.55646]
[1780371215962,38.01,70868.05,57.1,0.1102,9e-05,10.32323]
[1780371216969,38.01,70902.64,57.1,0.11336,9e-05,10.53911]
[1780371220015,38.01,70877.17,57.1,0.11102,9e-05,10.37939]
[1780371222015,38.01,70910.53,57.1,0.11408,9e-05,10.58783]
[1780371226053,38.0,70879.95,57.1,0.11125,9e-05,10.39548]
[1780371228062,38.0,70916.22,57.1,0.11459,9e-05,10.62221]
[1780371233098,38.0,70918.36,57.1,0.11476,9e-05,10.63382]
[1780371237802,37.99,70909.8,57.1,0.11394,9e-05,10.57867]
[1780371240910,37.99,70899.82,57.1,0.11301,9e-05,10.51542]
[1780371241577,37.99,70904.51,57.1,0.11344,9e-05,10.54459]
[1780371244761,37.99,70893.04,57.1,0.11238,9e-05,10.47227]
[1780371249553,37.99,70886.8,57.1,0.1118,9e-05,10.43295]
[1780371250220,37.99,70880.74,57.1,0.11124,9e-05,10.39479]
[1780371255255,37.99,70875.91,57.1,0.11078,9e-05,10.36338]
[1780371260291,37.98,70877.01,57.1,0.11087,9e-05,10.36899]
[1780371265324,37.98,70876.65,57.1,0.11081,9e-05,10.36553]
[1780371271367,37.98,70876.78,57.1,0.11077,9e-05,10.36078]
[1780371277409,37.97,70877.51,57.1,0.11081,9e-05,10.36397]
[1780371282852,37.97,70880.6,57.1,0.11108,9e-05,10.38229]
[1780371287869,37.97,70882.68,57.1,0.11125,9e-05,10.394]
[1780371288524,37.97,70887.39,57.1,0.11168,9e-05,10.42312]
[1780371291917,37.97,70880.46,57.1,0.11103,9e-05,10.37904]
[1780371291957,37.97,70880.46,57.1,0.11103,9e-05,10.37904]
[1780371292416,37.96,70880.52,57.1,0.11103,9e-05,10.37892]
[1780371292665,37.96,70865.33,57.1,0.10966,9e-05,10.28436]
[1780371297609,37.96,70861.23,57.1,0.10926,9e-05,10.25745]
[1780371302111,37.96,70858.91,57.1,0.10904,9e-05,10.24177]
[1780371302965,37.96,70820.6,57.1,0.10563,9e-05,10.00432]
[1780371303641,37.96,70820.6,57.1,0.10563,9e-05,10.00432]
[1780371305953,37.96,70818.44,57.1,0.10546,9e-05,9.99244]
[1780371311828,37.96,70828.74,57.1,0.10636,9e-05,10.05569]
[1780371316000,37.96,70834.5,57.1,0.10686,9e-05,10.09072]
[1780371316003,37.96,70834.5,57.1,0.10686,9e-05,10.09072]
[1780371316015,37.96,70839.18,57.1,0.10727,9e-05,10.11947]
[1780371321720,37.96,70845.75,57.1,0.10786,9e-05,10.16006]
[1780371327208,37.96,70853.3,57.1,0.10853,9e-05,10.20652]
[1780371327998,37.96,70853.98,57.1,0.10859,9e-05,10.2106]
[1780371328094,37.96,70853.98,57.1,0.10859,9e-05,10.2106]
[1780371328190,37.96,70856.1,57.1,0.10877,9e-05,10.2236]
[1780371329029,37.96,70856.1,57.1,0.10877,9e-05,10.2236]
[1780371329969,37.96,70855.85,57.1,0.10875,9e-05,10.22219]
[1780371330030,37.96,70855.85,57.1,0.10875,9e-05,10.22219]
[1780371330073,37.96,70855.24,57.1,0.1087,9e-05,10.21855]
[1780371330729,37.96,70855.24,57.1,0.1087,9e-05,10.21855]
[1780371331341,37.96,70855.24,57.1,0.1087,9e-05,10.21855]
[1780371331442,37.96,70853.39,57.1,0.1085,9e-05,10.20278]
[1780371331794,37.96,70853.39,57.1,0.1085,9e-05,10.20278]
[1780371332812,37.96,70853.49,57.1,0.1085,9e-05,10.2034]
[1780371334381,37.96,70853.46,57.1,0.10851,9e-05,10.20352]
[1780371334811,37.96,70853.2,57.1,0.10849,9e-05,10.20206]
[1780371336435,37.96,70853.2,57.1,0.10849,9e-05,10.20206]
[1780371337832,37.96,70843.24,57.1,0.10759,9e-05,10.13992]
[1780371338509,37.96,70843.24,57.1,0.10759,9e-05,10.13992]
[1780371338916,37.96,70843.24,57.1,0.10759,9e-05,10.13992]
[1780371339569,37.96,70838.81,57.1,0.10719,9e-05,10.11241]
[1780371340482,37.96,70838.51,57.1,0.10717,9e-05,10.11056]
[1780371340705,37.96,70838.51,57.1,0.10717,9e-05,10.11056]
[1780371340855,37.96,70840.22,57.1,0.10732,9e-05,10.12108]
[1780371344816,37.95,70840.48,57.1,0.10733,9e-05,10.12166]
[1780371344883,37.95,70841.74,57.1,0.10743,9e-05,10.1291]
[1780371347493,37.95,70845.02,57.1,0.10772,9e-05,10.14921]
[1780371351688,37.95,70845.15,57.1,0.10773,9e-05,10.14953]
[1780371356867,37.95,70855.15,57.1,0.10861,9e-05,10.21068]
[1780371357809,37.95,70851.12,57.1,0.10825,9e-05,10.18547]
[1780371360652,37.95,70850.1,57.1,0.10815,9e-05,10.17873]
[1780371360980,37.95,70850.1,57.1,0.10815,9e-05,10.17873]
[1780371363000,37.95,70846.54,57.1,0.10782,9e-05,10.15612]
[1780371363743,37.95,70846.85,57.1,0.10784,9e-05,10.1577]
[1780371368771,37.94,70847.07,57.1,0.10785,9e-05,10.1584]
[1780371370774,37.94,70845.82,57.1,0.10774,9e-05,10.15016]
[1780371373624,37.94,70847.47,57.1,0.10788,9e-05,10.16005]
[1780371376943,37.94,70848.14,57.1,0.10793,9e-05,10.16368]
[1780371377120,37.94,70848.14,57.1,0.10793,9e-05,10.16368]
[1780371377335,37.94,70842.37,57.1,0.10741,9e-05,10.12759]
[1780371379054,37.94,70836.02,57.1,0.10684,9e-05,10.08792]
[1780371379557,37.94,70834.13,57.1,0.10667,9e-05,10.07589]
[1780371380024,37.94,70834.13,57.1,0.10667,9e-05,10.07589]
[1780371380975,37.94,70829.9,57.1,0.10629,9e-05,10.04945]
[1780371381910,37.94,70828.38,57.1,0.10615,9e-05,10.03977]
[1780371387183,37.93,70827.9,57.1,0.10609,9e-05,10.0352]
[1780371388723,37.93,70827.57,57.1,0.10605,9e-05,10.0329]
[1780371389854,37.93,70830.44,57.1,0.1063,9e-05,10.05034]
[1780371394883,37.93,70831.66,57.1,0.10635,9e-05,10.0523]
[1780371400275,37.92,70831.41,57.1,0.1063,9e-05,10.04906]
[1780371405310,37.92,70833.63,57.1,0.10648,9e-05,10.06126]
[1780371410345,37.92,70833.37,57.1,0.10643,9e-05,10.05803]
[1780371415382,37.91,70838.58,57.1,0.10687,9e-05,10.08869]
[1780371417113,37.91,70839.18,57.1,0.10692,9e-05,10.09206]
[1780371422432,37.91,70836.13,57.1,0.10662,9e-05,10.07115]
[1780371426626,37.9,70836.39,57.1,0.10662,9e-05,10.07149]
[1780371427467,37.9,70841.39,57.1,0.10707,9e-05,10.10237]
[1780371429221,37.9,70842.82,57.1,0.10719,9e-05,10.11114]
[1780371429481,37.9,70844.8,57.1,0.10737,9e-05,10.1233]
[1780371432736,37.9,70845.43,57.1,0.1074,9e-05,10.12602]
[1780371432853,37.9,70845.43,57.1,0.1074,9e-05,10.12602]
[1780371433512,37.9,70852.68,57.1,0.10805,9e-05,10.17084]
[1780371433939,37.9,70852.68,57.1,0.10805,9e-05,10.17084]
[1780371435418,37.9,70855.39,57.1,0.10829,9e-05,10.18747]
[1780371435527,37.9,70856.15,57.1,0.10835,9e-05,10.19198]
[1780371437174,37.9,70857.01,57.1,0.10843,9e-05,10.1974]
[1780371437328,37.9,70857.01,57.1,0.10843,9e-05,10.1974]
[1780371437754,37.9,70857.02,57.1,0.10843,9e-05,10.19755]
[1780371439026,37.9,70854.82,57.1,0.10824,9e-05,10.18397]
[1780371439659,37.9,70855.06,57.1,0.10826,9e-05,10.18555]
[1780371440738,37.9,70851.72,57.1,0.10796,9e-05,10.16492]
[1780371441413,37.9,70851.72,57.1,0.10796,9e-05,10.16492]
[1780371441452,37.9,70851.72,57.1,0.10796,9e-05,10.16492]
[1780371441571,37.9,70850.09,57.1,0.10782,9e-05,10.15494]
[1780371441896,37.9,70850.09,57.1,0.10782,9e-05,10.15494]
[1780371441923,37.9,70850.09,57.1,0.10782,9e-05,10.15494]
[1780371442576,37.9,70835.94,57.1,0.10656,9e-05,10.0669]
[1780371444129,37.9,70835.94,57.1,0.10656,9e-05,10.0669]
[1780371445345,37.9,70833.97,57.1,0.10638,9e-05,10.05441]
[1780371449348,37.9,70832.02,57.1,0.10619,9e-05,10.04114]
[1780371450263,37.89,70828.63,57.1,0.10588,9e-05,10.01968]
[1780371451721,37.89,70824.42,57.1,0.10551,9e-05,9.9935]
[1780371457681,37.89,70827.44,57.1,0.10571,9e-05,10.00645]
[1780371462716,37.89,70826.49,57.1,0.10561,9e-05,9.99944]
[1780371466140,37.89,70823.46,57.1,0.10534,9e-05,9.98033]
[1780371471207,37.88,70827.54,57.1,0.10568,9e-05,10.00446]
[1780371471252,37.88,70827.54,57.1,0.10568,9e-05,10.00446]
[1780371476814,37.88,70834.27,57.1,0.10625,9e-05,10.04423]
[1780371481932,37.88,70827.04,57.1,0.1056,9e-05,9.9985]
[1780371482019,37.88,70827.04,57.1,0.1056,9e-05,9.9985]
[1780371484027,37.88,70822.59,57.1,0.1052,9e-05,9.97066]
[1780371487091,37.88,70822.11,57.1,0.10515,9e-05,9.96716]
[1780371489028,37.87,70822.49,57.1,0.10518,9e-05,9.96917]
[1780371490355,37.87,70825.41,57.1,0.10543,9e-05,9.98679]
[1780371496313,37.87,70828.25,57.1,0.10566,9e-05,10.00327]
[1780371499589,37.87,70830.84,57.1,0.10588,9e-05,10.01856]
[1780371505010,37.86,70837.12,57.1,0.10641,9e-05,10.05528]
[1780371510045,37.86,70831.55,57.1,0.10589,9e-05,10.01944]
[1780371511863,37.86,70831.92,57.1,0.10589,9e-05,10.01733]
[1780371512617,37.86,70831.92,57.1,0.10589,9e-05,10.01733]
[1780371520115,37.86,70834.99,57.1,0.10612,9e-05,10.03412]
[1780371525150,37.85,70837.34,57.1,0.10631,9e-05,10.04719]
[1780371528306,37.85,70837.36,57.1,0.1063,9e-05,10.04671]
[1780371528366,37.85,70837.36,57.1,0.1063,9e-05,10.04671]
[1780371528429,37.85,70840.27,57.1,0.10655,9e-05,10.0641]
[1780371528819,37.85,70840.27,57.1,0.10655,9e-05,10.0641]
[1780371529906,37.85,70846.84,57.1,0.10714,9e-05,10.10473]
[1780371536228,37.85,70844.35,57.1,0.10691,9e-05,10.08872]
[1780371541586,37.85,70847.71,57.1,0.1072,9e-05,10.10922]
[1780371541812,37.85,70850.68,57.1,0.10746,9e-05,10.12744]
[1780371542270,37.85,70854.69,57.1,0.10782,9e-05,10.15247]
[1780371543811,37.85,70856.37,57.1,0.10797,9e-05,10.16302]
[1780371547356,37.85,70858.62,57.1,0.10818,9e-05,10.17726]
[1780371550750,37.85,70864.85,57.1,0.10874,9e-05,10.21619]
[1780371552021,37.85,70865.55,57.1,0.10881,9e-05,10.22056]
[1780371553891,37.85,70866.02,57.1,0.10885,9e-05,10.2235]
[1780371555374,37.85,70859.62,57.1,0.10827,9e-05,10.18371]
[1780371556726,37.85,70853.91,57.1,0.10776,9e-05,10.14832]
[1780371556888,37.85,70853.6,57.1,0.10774,9e-05,10.14652]
[1780371557358,37.85,70853.6,57.1,0.10774,9e-05,10.14652]
[1780371557375,37.85,70853.35,57.1,0.10771,9e-05,10.14478]
[1780371558073,37.85,70853.35,57.1,0.10771,9e-05,10.14478]
[1780371562443,37.85,70851.95,57.1,0.10758,9e-05,10.13539]
[1780371562545,37.85,70851.71,57.1,0.10755,9e-05,10.13373]
[1780371567446,37.84,70842.16,57.1,0.10667,9e-05,10.07246]
[1780371572481,37.84,70837.67,57.1,0.10621,9e-05,10.03891]
[1780371574460,37.84,70836.96,57.1,0.10615,9e-05,10.03421]
[1780371577358,37.83,70837.6,57.1,0.10619,9e-05,10.03727]
[1780371577361,37.83,70837.6,57.1,0.10619,9e-05,10.03727]
[1780371577516,37.83,70837.9,57.1,0.10621,9e-05,10.03883]
[1780371582551,37.83,70842.51,57.1,0.10662,9e-05,10.06716]
[1780371583795,37.83,70842.15,57.1,0.10658,9e-05,10.06487]
[1780371589238,37.83,70844.37,57.1,0.10677,9e-05,10.07819]
[1780371589716,37.83,70844.37,57.1,0.10677,9e-05,10.07819]
[1780371590607,37.83,70844.99,57.1,0.10682,9e-05,10.08157]
[1780371595641,37.83,70844.5,57.1,0.10675,9e-05,10.07668]
[1780371600677,37.82,70845.44,57.1,0.10681,9e-05,10.08067]
[1780371605712,37.82,70841.92,57.1,0.10647,9e-05,10.05707]
[1780371610938,37.81,70845.05,57.1,0.10673,9e-05,10.07508]
[1780371616790,37.81,70851.64,57.1,0.10727,9e-05,10.11312]
[1780371619439,37.81,70851.51,57.1,0.10726,9e-05,10.1119]
[1780371619718,37.81,70852.99,57.1,0.10737,9e-05,10.12025]
[1780371624847,37.8,70859.29,57.1,0.10792,9e-05,10.15839]
[1780371629882,37.8,70859.52,57.1,0.10793,9e-05,10.15888]
[1780371634916,37.8,70859.13,57.1,0.10784,9e-05,10.15138]
[1780371636615,37.8,70859.13,57.1,0.10784,9e-05,10.15138]
[1780371636699,37.8,70859.13,57.1,0.10784,9e-05,10.15121]
[1780371637939,37.8,70843.48,57.1,0.10644,9e-05,10.05355]
[1780371638863,37.8,70843.48,57.1,0.10644,9e-05,10.05355]
[1780371639918,37.8,70845.05,57.1,0.10657,9e-05,10.06296]
[1780371645284,37.79,70846.95,57.1,0.10672,9e-05,10.07302]
[1780371645290,37.79,70846.95,57.1,0.10672,9e-05,10.07302]
[1780371645385,37.79,70845.84,57.1,0.10661,9e-05,10.06546]
[1780371647341,37.79,70845.71,57.1,0.1066,9e-05,10.06466]
[1780371647418,37.79,70845.71,57.1,0.1066,9e-05,10.06456]
[1780371651456,37.79,70845.05,57.1,0.10653,9e-05,10.05984]
[1780371651460,37.79,70845.05,57.1,0.10653,9e-05,10.05984]
[1780371651505,37.79,70846.26,57.1,0.10663,9e-05,10.06669]
[1780371653514,37.79,70846.68,57.1,0.10666,9e-05,10.06929]
[1780371653615,37.79,70846.8,57.1,0.10667,9e-05,10.06993]
[1780371656445,37.79,70846.87,57.1,0.10667,9e-05,10.07002]
[1780371656551,37.78,70848.68,57.1,0.10682,9e-05,10.08055]
[1780371657025,37.78,70848.68,57.1,0.10682,9e-05,10.08055]
[1780371657081,37.78,70853.71,57.1,0.10727,9e-05,10.11176]
[1780371658035,37.78,70853.71,57.1,0.10727,9e-05,10.11176]
[1780371658598,37.78,70853.71,57.1,0.10727,9e-05,10.11176]
[1780371658683,37.78,70858.74,57.1,0.10771,9e-05,10.14247]
[1780371659693,37.78,70858.74,57.1,0.10771,9e-05,10.14247]
[1780371659729,37.78,70859.23,57.1,0.10776,9e-05,10.14566]
[1780371663215,37.78,70861.56,57.1,0.10796,9e-05,10.15983]
[1780371663317,37.78,70862.01,57.1,0.108,9e-05,10.16246]
[1780371669167,37.78,70859.57,57.1,0.10774,9e-05,10.1445]
[1780371672256,37.77,70860.52,57.1,0.10781,9e-05,10.14952]
[1780371672636,37.77,70860.52,57.1,0.10781,9e-05,10.14952]
[1780371680246,37.76,70863.9,57.1,0.10806,9e-05,10.16636]
[1780371685281,37.76,70867.5,57.1,0.10834,9e-05,10.18634]
[1780371690316,37.75,70870.32,57.1,0.10856,9e-05,10.20146]
[1780371691078,37.75,70870.32,57.1,0.10856,9e-05,10.20146]
[1780371691400,37.75,70870.32,57.1,0.10856,9e-05,10.20146]
[1780371691489,37.75,70870.14,57.1,0.10849,9e-05,10.19518]
[1780371694392,37.75,70869.18,57.1,0.1084,9e-05,10.18897]
[1780371696863,37.75,70866.0,57.1,0.10811,9e-05,10.16852]
[1780371697245,37.75,70866.0,57.1,0.10811,9e-05,10.16852]
[1780371697365,37.75,70862.34,57.1,0.10778,9e-05,10.14555]
[1780371702831,37.74,70855.29,57.1,0.10712,9e-05,10.10007]
[1780371703930,37.74,70854.88,57.1,0.10707,9e-05,10.0968]
[1780371706629,37.74,70856.79,57.1,0.10723,9e-05,10.1076]
[1780371709519,37.74,70860.08,57.1,0.10751,9e-05,10.12692]
[1780371715491,37.73,70858.94,57.1,0.10736,9e-05,10.11712]
[1780371716830,37.73,70858.94,57.1,0.10736,9e-05,10.11712]
[1780371721588,37.73,70854.65,57.1,0.10695,9e-05,10.0887]
[1780371723496,37.72,70847.78,57.1,0.10633,9e-05,10.04543]
[1780371724527,37.72,70847.09,57.1,0.10627,9e-05,10.04087]
[1780371729670,37.72,70844.83,57.1,0.10605,9e-05,10.02553]
[1780371734673,37.72,70843.59,57.1,0.10592,9e-05,10.01664]
[1780371735860,37.72,70829.96,57.1,0.10471,9e-05,9.93187]
[1780371736788,37.72,70829.96,57.1,0.10471,9e-05,9.93187]
[1780371737058,37.72,70827.27,57.1,0.10447,9e-05,9.91515]
[1780371737923,37.72,70824.69,57.1,0.10425,9e-05,9.89914]
[1780371738939,37.72,70823.85,57.1,0.10417,9e-05,9.8939]
[1780371739698,37.72,70823.85,57.1,0.10417,9e-05,9.8939]
[1780371742945,37.72,70823.19,57.1,0.10411,9e-05,9.88967]
[1780371743070,37.72,70823.19,57.1,0.10411,9e-05,9.88967]
[1780371746698,37.72,70818.9,57.1,0.10374,9e-05,9.86312]
[1780371748488,37.72,70818.46,57.1,0.1037,9e-05,9.86043]
[1780371752762,37.72,70833.13,57.1,0.10495,9e-05,9.9469]
[1780371755548,37.72,70834.12,57.1,0.10503,9e-05,9.95281]
[1780371755551,37.72,70834.12,57.1,0.10503,9e-05,9.95281]
[1780371757797,37.71,70851.42,57.1,0.10656,9e-05,10.05971]
[1780371760946,37.71,70855.17,57.1,0.10688,9e-05,10.08226]
[1780371762835,37.71,70875.61,57.1,0.10871,9e-05,10.20905]
[1780371767870,37.71,70891.74,57.1,0.11014,9e-05,10.30762]
[1780371773912,37.7,70893.78,57.1,0.11028,9e-05,10.31747]
[1780371775901,37.7,70893.78,57.1,0.11028,9e-05,10.31747]
[1780371775956,37.7,70894.07,57.1,0.11029,9e-05,10.31837]
[1780371777100,37.7,70894.09,57.1,0.11029,9e-05,10.31805]
[1780371782409,37.69,70890.51,57.1,0.10994,9e-05,10.29394]
[1780371789021,37.69,70888.96,57.1,0.10976,9e-05,10.28168]
[1780371794086,37.68,70891.68,57.1,0.10999,9e-05,10.29762]
[1780371803119,37.68,70893.07,57.1,0.11008,9e-05,10.30363]
[1780371805250,37.68,70893.07,57.1,0.11008,9e-05,10.30363]
[1780371808154,37.67,70905.66,57.1,0.11121,9e-05,10.38137]
[1780371813189,37.67,70905.61,57.1,0.11114,9e-05,10.3752]
[1780371817689,37.67,70907.75,57.1,0.11132,9e-05,10.3873]
[1780371824276,37.66,70906.7,57.1,0.11119,9e-05,10.37847]
[1780371829383,37.66,70907.48,57.1,0.11124,9e-05,10.38218]
[1780371832380,37.66,70909.2,57.1,0.11138,9e-05,10.39177]
[1780371839384,37.65,70908.6,57.1,0.11129,9e-05,10.38583]
[1780371844730,37.65,70916.64,57.1,0.11201,9e-05,10.43485]
[1780371850877,37.64,70925.03,57.1,0.11276,9e-05,10.48576]
[1780371856504,37.63,70921.73,57.1,0.11241,9e-05,10.46188]
[1780371861540,37.63,70917.38,57.1,0.11197,9e-05,10.43238]
[1780371866574,37.62,70918.5,57.1,0.11204,9e-05,10.4371]
[1780371871609,37.62,70917.88,57.1,0.11192,9e-05,10.42707]
[1780371876738,37.62,70918.85,57.1,0.11198,9e-05,10.43168]
[1780371878294,37.61,70918.91,57.1,0.11198,9e-05,10.43168]
[1780371878658,37.61,70922.01,57.1,0.11226,9e-05,10.45075]
[1780371883693,37.61,70924.84,57.1,0.11252,9e-05,10.46788]
[1780371884295,37.61,70924.84,57.1,0.11252,9e-05,10.46788]
[1780371884700,37.61,70924.17,57.1,0.11245,9e-05,10.46322]
[1780371886433,37.61,70924.4,57.1,0.11246,9e-05,10.46425]
[1780371887162,37.61,70924.71,57.1,0.11248,9e-05,10.46578]
[1780371893626,37.6,70928.98,57.1,0.11284,9e-05,10.49009]
[1780371900653,37.59,70928.9,57.1,0.11278,9e-05,10.48639]
[1780371905571,37.59,70929.4,57.1,0.1128,9e-05,10.48733]
[1780371905847,37.59,70932.22,57.1,0.11305,9e-05,10.50471]
[1780371906110,37.59,70932.22,57.1,0.11305,9e-05,10.50471]
[1780371906854,37.59,70936.11,57.1,0.11342,9e-05,10.52943]
[1780371911889,37.59,70936.56,57.1,0.11347,9e-05,10.53266]
[1780371916924,37.59,70938.8,57.1,0.11368,9e-05,10.54718]
[1780371920068,37.59,70938.81,57.1,0.11368,9e-05,10.54735]
[1780371920952,37.59,70927.66,57.1,0.11264,9e-05,10.47666]
[1780371924513,37.59,70924.1,57.1,0.11231,9e-05,10.4538]
[1780371927696,37.59,70925.16,57.1,0.1124,9e-05,10.46015]
[1780371928611,37.59,70925.96,57.1,0.11247,9e-05,10.46508]
[1780371934044,37.59,70926.15,57.1,0.11244,9e-05,10.46133]
[1780371939079,37.59,70923.36,57.1,0.11217,9e-05,10.44311]
[1780371943898,37.58,70923.92,57.1,0.11222,9e-05,10.44654]
[1780371946802,37.58,70925.58,57.1,0.11237,9e-05,10.45637]
[1780371946892,37.58,70925.58,57.1,0.11237,9e-05,10.45637]
[1780371946898,37.58,70928.49,57.1,0.11263,9e-05,10.4746]
[1780371947226,37.58,70928.49,57.1,0.11263,9e-05,10.4746]
[1780371947331,37.58,70928.49,57.1,0.11263,9e-05,10.4746]
[1780371948006,37.58,70931.32,57.1,0.11289,9e-05,10.49234]
[1780371949957,37.58,70933.42,57.1,0.11309,9e-05,10.50562]
[1780371949965,37.58,70933.42,57.1,0.11309,9e-05,10.50562]
[1780371950030,37.58,70933.56,57.1,0.1131,9e-05,10.50616]
[1780371952736,37.58,70934.16,57.1,0.11316,9e-05,10.51006]
[1780371952739,37.58,70934.51,57.1,0.11319,9e-05,10.51247]
[1780371953761,37.58,70934.51,57.1,0.11319,9e-05,10.51247]
[1780371953827,37.58,70933.46,57.1,0.11309,9e-05,10.50564]
[1780371959586,37.58,70929.84,57.1,0.11276,9e-05,10.48331]
[1780371963923,37.58,70929.62,57.1,0.11275,9e-05,10.48249]
[1780371963927,37.58,70929.62,57.1,0.11275,9e-05,10.48249]
[1780371963955,37.58,70929.62,57.1,0.11275,9e-05,10.48249]
[1780371964016,37.59,70929.76,57.1,0.11277,9e-05,10.48366]
[1780371965467,37.59,70925.03,57.1,0.11233,9e-05,10.45366]
[1780371965602,37.59,70925.03,57.1,0.11233,9e-05,10.45366]
[1780371966415,37.59,70916.85,57.1,0.11157,9e-05,10.40201]
[1780371971448,37.58,70920.34,57.1,0.11189,9e-05,10.42374]
[1780371976929,37.58,70926.26,57.1,0.11243,9e-05,10.46048]
[1780371977497,37.58,70925.96,57.1,0.1124,9e-05,10.45846]
[1780371977887,37.58,70925.96,57.1,0.1124,9e-05,10.45846]
[1780371977907,37.58,70926.75,57.1,0.11246,9e-05,10.46303]
[1780371983399,37.58,70928.9,57.1,0.11263,9e-05,10.47444]
[1780371988434,37.57,70923.03,57.1,0.11206,9e-05,10.43539]
[1780371994477,37.57,70922.91,57.1,0.11197,9e-05,10.42826]
[1780371996735,37.57,70922.0,57.1,0.11188,9e-05,10.42215]
[1780371996740,37.57,70922.0,57.1,0.11188,9e-05,10.42215]
[1780371999528,37.56,70909.28,57.1,0.1107,9e-05,10.34107]
[1780372006029,37.56,70908.92,57.1,0.11064,9e-05,10.33736]
[1780372012679,37.56,70912.83,57.1,0.11098,9e-05,10.36016]
[1780372018611,37.55,70914.62,57.1,0.11112,9e-05,10.36994]
[1780372025694,37.55,70922.34,57.1,0.11179,9e-05,10.4162]
[1780372030729,37.54,70922.65,57.1,0.1118,9e-05,10.41654]
[1780372035764,37.54,70918.58,57.1,0.1114,9e-05,10.38903]
[1780372040799,37.53,70920.1,57.1,0.11151,9e-05,10.39723]
[1780372044114,37.53,70920.28,57.1,0.11152,9e-05,10.3978]
[1780372044131,37.53,70920.28,57.1,0.11152,9e-05,10.3978]
[1780372044827,37.53,70924.23,57.1,0.11188,9e-05,10.42246]
[1780372049877,37.53,70928.65,57.1,0.11229,9e-05,10.45022]
[1780372052301,37.53,70929.97,57.1,0.11237,9e-05,10.45414]
[1780372055980,37.53,70929.3,57.1,0.11231,9e-05,10.44965]
[1780372061981,37.53,70931.05,57.1,0.11246,9e-05,10.46015]
[1780372066984,37.53,70934.21,57.1,0.11275,9e-05,10.47961]
[1780372071011,37.53,70907.18,57.1,0.11024,9e-05,10.30828]
[1780372072018,37.53,70938.18,57.1,0.11311,9e-05,10.50413]
[1780372072865,37.53,70938.18,57.1,0.11311,9e-05,10.50413]
[1780372074594,37.53,70939.21,57.1,0.1132,9e-05,10.51029]
[1780372075039,37.53,70909.17,57.1,0.11042,9e-05,10.32067]
[1780372076045,37.53,70939.74,57.1,0.11326,9e-05,10.51415]
[1780372081080,37.53,70942.55,57.1,0.11352,9e-05,10.53237]
[1780372083005,37.53,70942.4,57.1,0.11351,9e-05,10.5315]
[1780372083096,37.53,70942.07,57.1,0.11348,9e-05,10.52948]
[1780372084045,37.53,70942.07,57.1,0.11348,9e-05,10.52948]
[1780372084102,37.53,70935.4,57.1,0.11286,9e-05,10.48701]
[1780372089241,37.53,70932.81,57.1,0.11262,9e-05,10.47126]
[1780372089243,37.53,70902.13,57.1,0.1098,9e-05,10.27791]
[1780372090191,37.53,70902.13,57.1,0.1098,9e-05,10.27791]
[1780372090144,37.53,70932.61,57.1,0.11261,9e-05,10.4706]
[1780372090470,37.53,70932.61,57.1,0.11261,9e-05,10.4706]
[1780372090645,37.53,70932.61,57.1,0.11261,9e-05,10.4706]
[1780372091832,37.53,70932.06,57.1,0.11257,9e-05,10.46728]
[1780372092196,37.53,70928.33,57.1,0.11222,9e-05,10.44385]
[1780372092457,37.53,70928.33,57.1,0.11222,9e-05,10.44385]
[1780372092541,37.53,70928.33,57.1,0.11222,9e-05,10.44385]
[1780372092844,37.53,70928.33,57.1,0.11222,9e-05,10.44385]
[1780372093167,37.53,70915.09,57.1,0.11099,9e-05,10.35989]
[1780372095966,37.53,70912.28,57.1,0.11073,9e-05,10.34168]
[1780372098210,37.53,70901.33,57.1,0.10971,9e-05,10.27216]
[1780372099110,37.53,70901.33,57.1,0.10971,9e-05,10.27216]
[1780372100387,37.53,70888.32,57.1,0.10853,9e-05,10.19032]
[1780372108802,37.53,70892.42,57.1,0.1089,9e-05,10.21601]
[1780372114484,37.53,70895.13,57.1,0.1091,9e-05,10.22871]
[1780372117355,37.53,70894.76,57.1,0.10907,9e-05,10.22629]
[1780372117518,37.53,70894.76,57.1,0.10907,9e-05,10.22629]
[1780372118350,37.53,70867.37,57.1,0.1066,9e-05,10.05485]
[1780372121371,37.53,70905.34,57.1,0.11004,9e-05,10.29333]
[1780372124124,37.53,70904.55,57.1,0.10997,9e-05,10.28809]
[1780372124174,37.53,70871.73,57.1,0.10699,9e-05,10.08253]
[1780372125399,37.53,70892.56,57.1,0.10888,9e-05,10.21315]
[1780372128420,37.53,70863.11,57.1,0.10622,9e-05,10.02885]
[1780372130981,37.53,70893.68,57.1,0.10898,9e-05,10.22044]
[1780372131321,37.53,70893.68,57.1,0.10898,9e-05,10.22044]
[1780372135856,37.53,70883.97,57.1,0.1081,9e-05,10.15957]
[1780372141307,37.53,70886.41,57.1,0.10833,9e-05,10.17503]
[1780372146486,37.53,70891.1,57.1,0.10875,9e-05,10.20447]
[1780372153596,37.53,70852.36,57.1,0.10528,9e-05,9.9627]
[1780372154603,37.53,70884.38,57.1,0.10815,9e-05,10.16288]
[1780372155945,37.53,70855.65,57.1,0.10558,9e-05,9.98388]
[1780372158014,37.53,70857.48,57.1,0.10575,9e-05,9.99556]
[1780372158093,37.53,70888.23,57.1,0.10851,9e-05,10.18766]
[1780372160065,37.53,70891.44,57.1,0.1088,9e-05,10.20779]
[1780372162125,37.53,70894.8,57.1,0.10911,9e-05,10.2288]
[1780372163412,37.53,70898.0,57.1,0.1094,9e-05,10.24878]
[1780372169708,37.53,70898.29,57.1,0.10942,9e-05,10.25018]
[1780372174309,37.53,70896.99,57.1,0.10926,9e-05,10.23771]
[1780372179780,37.53,70897.96,57.1,0.10934,9e-05,10.24359]
[1780372184978,37.53,70890.9,57.1,0.1087,9e-05,10.19921]
[1780372189850,37.53,70863.97,57.1,0.10628,9e-05,10.03125]
[1780372190945,37.53,70895.96,57.1,0.10917,9e-05,10.23172]
[1780372192172,37.53,70895.96,57.1,0.10917,9e-05,10.23172]
[1780372197843,37.53,70896.94,57.1,0.10926,9e-05,10.23782]
[1780372203140,37.53,70898.56,57.1,0.10941,9e-05,10.24795]
[1780372209155,37.53,70904.9,57.1,0.10998,9e-05,10.28756]
[1780372211069,37.53,70910.58,57.1,0.1105,9e-05,10.32316]
[1780372217047,37.53,70916.67,57.1,0.11104,9e-05,10.36038]
[1780372223118,37.53,70916.7,57.1,0.11104,9e-05,10.35979]
[1780372226676,37.52,70916.32,57.1,0.11099,9e-05,10.35637]
[1780372231756,37.52,70911.44,57.1,0.11049,9e-05,10.32058]
[1780372232152,37.52,70888.3,57.1,0.10837,9e-05,10.17502]
[1780372233008,37.52,70888.3,57.1,0.10837,9e-05,10.17502]
[1780372235173,37.52,70927.01,57.1,0.11192,9e-05,10.4186]
[1780372237338,37.52,70928.21,57.1,0.11203,9e-05,10.42585]
[1780372243229,37.52,70929.89,57.1,0.11215,9e-05,10.43408]
[1780372247997,37.51,70929.37,57.1,0.11209,9e-05,10.43012]
[1780372248239,37.51,70929.37,57.1,0.11209,9e-05,10.43012]
[1780372248267,37.51,70933.47,57.1,0.11245,9e-05,10.45507]
[1780372250582,37.51,70939.26,57.1,0.11299,9e-05,10.49151]
[1780372255672,37.51,70938.55,57.1,0.11291,9e-05,10.48635]
[1780372261141,37.51,70934.6,57.1,0.11254,9e-05,10.46079]
[1780372266396,37.51,70931.7,57.1,0.11226,9e-05,10.44191]
[1780372269416,37.51,70906.03,57.1,0.10989,9e-05,10.2797]
[1780372270424,37.51,70934.79,57.1,0.11255,9e-05,10.46137]
[1780372271431,37.51,70904.19,57.1,0.10972,9e-05,10.26818]
[1780372273914,37.51,70906.64,57.1,0.10995,9e-05,10.28376]
[1780372274990,37.51,70939.71,57.1,0.11301,9e-05,10.49283]
[1780372275836,37.51,70939.71,57.1,0.11301,9e-05,10.49283]
[1780372275841,37.51,70939.71,57.1,0.11301,9e-05,10.49283]
[1780372276596,37.51,70907.96,57.1,0.11007,9e-05,10.29196]
[1780372277473,37.51,70936.46,57.1,0.1127,9e-05,10.47201]
[1780372279099,37.51,70936.46,57.1,0.1127,9e-05,10.47201]
[1780372285128,37.5,70938.2,57.1,0.11285,9e-05,10.4821]
[1780372290915,37.5,70931.78,57.1,0.11224,9e-05,10.44066]
[1780372291029,37.5,70931.78,57.1,0.11224,9e-05,10.44066]
[1780372292526,37.5,70930.68,57.1,0.1121,9e-05,10.42935]
[1780372292905,37.5,70926.1,57.1,0.11167,9e-05,10.40033]
[1780372296727,37.5,70921.61,57.1,0.11124,9e-05,10.37089]
[1780372299454,37.5,70921.21,57.1,0.1112,9e-05,10.36812]
[1780372301031,37.5,70921.49,57.1,0.11121,9e-05,10.36911]
[1780372301511,37.5,70919.53,57.1,0.11103,9e-05,10.3565]
[1780372301642,37.5,70891.54,57.1,0.10847,9e-05,10.18039]
[1780372303294,37.5,70918.17,57.1,0.1109,9e-05,10.34769]
[1780372304052,37.5,70877.03,57.1,0.10716,9e-05,10.08941]
[1780372305195,37.5,70915.17,57.1,0.11062,9e-05,10.32869]
[1780372312817,37.49,70912.86,57.1,0.1104,9e-05,10.31339]
[1780372318761,37.49,70904.22,57.1,0.10959,9e-05,10.25778]
[1780372322789,37.49,70870.25,57.1,0.10651,9e-05,10.04451]
[1780372324039,37.49,70909.61,57.1,0.11008,9e-05,10.29157]
[1780372326011,37.49,70911.71,57.1,0.11027,9e-05,10.30466]
[1780372326825,37.49,70915.78,57.1,0.11064,9e-05,10.32997]
[1780372327824,37.49,70878.62,57.1,0.10725,9e-05,10.09636]
[1780372329274,37.49,70917.08,57.1,0.11076,9e-05,10.3379]
[1780372329745,37.49,70917.08,57.1,0.11076,9e-05,10.3379]
[1780372330924,37.49,70917.43,57.1,0.11079,9e-05,10.34011]
[1780372331954,37.49,70917.64,57.1,0.11081,9e-05,10.34123]
[1780372331991,37.49,70917.64,57.1,0.1108,9e-05,10.34102]
[1780372332859,37.49,70881.96,57.1,0.10755,9e-05,10.11657]
[1780372333973,37.49,70920.06,57.1,0.11103,9e-05,10.35648]
[1780372334965,37.49,70882.43,57.1,0.10759,9e-05,10.11995]
[1780372336887,37.49,70918.68,57.1,0.11091,9e-05,10.34859]
[1780372341921,37.49,70918.25,57.1,0.11088,9e-05,10.34612]
[1780372342660,37.49,70918.25,57.1,0.11088,9e-05,10.34612]
[1780372342929,37.49,70917.45,57.1,0.1108,9e-05,10.34112]
[1780372346957,37.49,70879.91,57.1,0.10737,9e-05,10.10435]
[1780372351992,37.49,70879.36,57.1,0.10728,9e-05,10.09693]
[1780372355441,37.49,70877.83,57.1,0.10715,9e-05,10.08751]
[1780372356155,37.49,70877.16,57.1,0.1071,9e-05,10.08383]
[1780372356777,37.49,70877.16,57.1,0.1071,9e-05,10.08383]
[1780372362062,37.49,70882.13,57.1,0.10757,9e-05,10.11647]
[1780372365931,37.5,70881.62,57.1,0.10753,9e-05,10.11405]
[1780372371125,37.5,70883.47,57.1,0.10772,9e-05,10.12713]
[1780372373915,37.5,70887.4,57.1,0.10808,9e-05,10.1521]
[1780372379181,37.5,70892.6,57.1,0.10856,9e-05,10.18528]
[1780372382437,37.5,70888.17,57.1,0.10816,9e-05,10.15765]
[1780372387730,37.5,70883.75,57.1,0.10777,9e-05,10.13067]
[1780372388066,37.5,70883.75,57.1,0.10777,9e-05,10.13067]
[1780372388895,37.5,70883.84,57.1,0.10778,9e-05,10.13136]
[1780372390749,37.5,70882.94,57.1,0.10771,9e-05,10.12596]
[1780372392914,37.51,70883.15,57.1,0.10773,9e-05,10.12753]
[1780372396794,37.51,70883.58,57.1,0.10777,9e-05,10.13067]
[1780372401479,37.51,70913.05,57.1,0.11047,9e-05,10.31625]
[1780372401857,37.51,70913.05,57.1,0.11047,9e-05,10.31625]
[1780372402693,37.51,70912.91,57.1,0.11045,9e-05,10.3152]
[1780372403062,37.51,70912.91,57.1,0.11045,9e-05,10.3152]
[1780372404195,37.51,70915.41,57.1,0.11068,9e-05,10.33079]
[1780372409391,37.5,70913.54,57.1,0.11049,9e-05,10.31814]
[1780372414426,37.5,70913.81,57.1,0.11047,9e-05,10.31507]
[1780372419461,37.5,70915.45,57.1,0.11062,9e-05,10.32493]
[1780372424496,37.5,70917.36,57.1,0.11078,9e-05,10.33647]
[1780372429531,37.5,70912.17,57.1,0.1103,9e-05,10.30336]
[1780372434566,37.5,70917.09,57.1,0.11075,9e-05,10.33409]
[1780372439600,37.5,70914.57,57.1,0.11051,9e-05,10.3179]
[1780372442027,37.5,70915.17,57.1,0.11057,9e-05,10.3216]
[1780372446006,37.5,70926.27,57.1,0.11159,9e-05,10.39148]
[1780372446053,37.5,70926.27,57.1,0.11159,9e-05,10.39148]
[1780372452279,37.5,70925.37,57.1,0.11149,9e-05,10.38485]
[1780372453215,37.5,70925.36,57.1,0.11149,9e-05,10.38457]
[1780372456447,37.49,70920.53,57.1,0.11104,9e-05,10.35386]
[1780372459203,37.49,70920.57,57.1,0.11104,9e-05,10.35399]
[1780372463129,37.49,70920.95,57.1,0.11107,9e-05,10.35616]
[1780372469813,37.49,70920.9,57.1,0.11106,9e-05,10.3554]
[1780372473459,37.49,70920.44,57.1,0.11098,9e-05,10.34821]
[1780372477489,37.49,70930.89,57.1,0.11194,9e-05,10.41379]
[1780372479877,37.49,70937.36,57.1,0.11254,9e-05,10.45458]
[1780372486344,37.49,70932.02,57.1,0.11203,9e-05,10.4197]
[1780372488921,37.49,70931.79,57.1,0.112,9e-05,10.418]
[1780372488946,37.49,70931.7,57.1,0.11199,9e-05,10.41719]
[1780372493981,37.49,70931.17,57.1,0.11195,9e-05,10.4148]
[1780372499233,37.49,70930.8,57.1,0.11193,9e-05,10.41322]
[1780372500946,37.49,70931.71,57.1,0.11202,9e-05,10.41934]
[1780372501034,37.49,70930.83,57.1,0.11194,9e-05,10.41395]
[1780372502685,37.49,70927.36,57.1,0.11162,9e-05,10.3919]
[1780372505549,37.49,70923.13,57.1,0.11122,9e-05,10.36503]
[1780372505627,37.49,70922.82,57.1,0.11119,9e-05,10.36298]
[1780372507213,37.49,70921.03,57.1,0.11103,9e-05,10.35168]
[1780372512776,37.49,70915.67,57.1,0.11051,9e-05,10.31628]
[1780372518159,37.49,70911.73,57.1,0.11013,9e-05,10.29011]
[1780372523194,37.48,70911.94,57.1,0.11013,9e-05,10.2904]
[1780372528230,37.48,70911.72,57.1,0.1101,9e-05,10.28798]
[1780372533266,37.48,70906.92,57.1,0.10961,9e-05,10.25271]
[1780372538300,37.48,70906.38,57.1,0.10955,9e-05,10.24859]
[1780372543335,37.47,70903.08,57.1,0.10923,9e-05,10.22705]
[1780372548370,37.47,70900.58,57.1,0.109,9e-05,10.21093]
[1780372548774,37.47,70900.58,57.1,0.109,9e-05,10.21093]
[1780372548833,37.47,70900.58,57.1,0.109,9e-05,10.21093]
[1780372549079,37.47,70900.58,57.1,0.109,9e-05,10.21093]
[1780372549377,37.47,70890.61,57.1,0.10809,9e-05,10.14827]
[1780372552637,37.47,70889.51,57.1,0.10799,9e-05,10.14146]
[1780372553420,37.47,70891.05,57.1,0.10813,9e-05,10.15115]
[1780372554695,37.47,70891.2,57.1,0.10815,9e-05,10.15211]
[1780372561960,37.47,70890.9,57.1,0.10812,9e-05,10.15038]
[1780372562468,37.47,70864.23,57.1,0.10572,9e-05,9.98363]
[1780372563992,37.48,70866.51,57.1,0.10593,9e-05,9.99811]
[1780372564738,37.48,70866.28,57.1,0.10591,9e-05,9.9969]
[1780372569892,37.48,70869.96,57.1,0.10626,9e-05,10.02078]
[1780372575559,37.48,70870.24,57.1,0.10629,9e-05,10.02329]
[1780372579385,37.48,70869.94,57.1,0.10627,9e-05,10.02172]
[1780372582467,37.48,70868.0,57.1,0.1061,9e-05,10.00992]
[1780372584064,37.48,70867.93,57.1,0.1061,9e-05,10.00965]
[1780372584821,37.48,70865.05,57.1,0.10584,9e-05,9.99177]
[1780372585310,37.48,70865.05,57.1,0.10584,9e-05,9.99177]
[1780372591671,37.48,70857.85,57.1,0.10518,9e-05,9.94376]
[1780372596706,37.49,70857.42,57.1,0.10515,9e-05,9.94182]
[1780372599985,37.49,70857.42,57.1,0.10515,9e-05,9.94182]
[1780372602049,37.49,70858.67,57.1,0.10527,9e-05,9.95027]
[1780372607452,37.49,70856.43,57.1,0.10508,9e-05,9.93688]
[1780372610548,37.49,70854.88,57.1,0.10495,9e-05,9.92762]
[1780372610565,37.49,70854.88,57.1,0.10495,9e-05,9.92762]
[1780372610880,37.49,70853.78,57.1,0.10485,9e-05,9.92091]
[1780372614295,37.49,70846.19,57.1,0.10419,9e-05,9.87432]
[1780372614338,37.49,70846.15,57.1,0.10418,9e-05,9.87407]
[1780372615159,37.49,70846.15,57.1,0.10418,9e-05,9.87407]
[1780372615507,37.49,70846.15,57.1,0.10418,9e-05,9.87407]
[1780372616976,37.49,70843.51,57.1,0.10395,9e-05,9.85798]
[1780372617036,37.49,70842.0,57.1,0.10382,9e-05,9.84862]
[1780372619865,37.49,70845.39,57.1,0.10413,9e-05,9.8701]
[1780372620849,37.49,70845.75,57.1,0.10416,9e-05,9.87253]
[1780372621860,37.49,70849.97,57.1,0.10454,9e-05,9.89892]
[1780372622883,37.49,70849.59,57.1,0.10451,9e-05,9.89672]
[1780372627892,37.5,70848.43,57.1,0.10441,9e-05,9.89029]
[1780372628692,37.5,70848.43,57.1,0.10441,9e-05,9.89029]
[1780372628819,37.5,70851.12,57.1,0.10466,9e-05,9.9073]
[1780372632926,37.5,70854.26,57.1,0.10494,9e-05,9.92714]
[1780372632967,37.5,70854.26,57.1,0.10494,9e-05,9.92714]
[1780372633020,37.5,70854.26,57.1,0.10494,9e-05,9.92714]
[1780372633058,37.5,70852.59,57.1,0.10479,9e-05,9.91686]
[1780372634432,37.5,70852.59,57.1,0.10479,9e-05,9.91686]
[1780372634773,37.5,70852.59,57.1,0.10479,9e-05,9.91686]
[1780372634533,37.5,70850.24,57.1,0.10458,9e-05,9.90186]
[1780372635162,37.5,70850.24,57.1,0.10458,9e-05,9.90186]
[1780372635253,37.5,70849.7,57.1,0.10453,9e-05,9.89851]
[1780372636117,37.5,70849.7,57.1,0.10453,9e-05,9.89851]
[1780372637390,37.5,70849.27,57.1,0.10449,9e-05,9.89566]
[1780372637491,37.5,70849.5,57.1,0.10451,9e-05,9.89673]
[1780372637942,37.5,70849.5,57.1,0.10451,9e-05,9.89673]
[1780372637992,37.5,70848.89,57.1,0.10445,9e-05,9.89294]
[1780372642226,37.49,70848.83,57.1,0.10444,9e-05,9.89206]
[1780372642242,37.49,70848.83,57.1,0.10444,9e-05,9.89188]
[1780372642964,37.49,70848.83,57.1,0.10444,9e-05,9.89188]
[1780372643028,37.49,70850.6,57.1,0.1046,9e-05,9.90303]
[1780372648063,37.49,70849.26,57.1,0.10446,9e-05,9.89381]
[1780372652387,37.49,70848.94,57.1,0.10439,9e-05,9.88716]
[1780372652488,37.49,70848.93,57.1,0.10439,9e-05,9.88675]
[1780372656823,37.49,70849.26,57.1,0.10442,9e-05,9.88911]
[1780372658638,37.49,70851.07,57.1,0.10458,9e-05,9.90065]
[1780372664175,37.49,70854.02,57.1,0.10486,9e-05,9.91984]
[1780372669512,37.49,70853.44,57.1,0.10481,9e-05,9.91668]
[1780372669986,37.49,70853.44,57.1,0.10482,9e-05,9.9169]
[1780372678217,37.5,70855.43,57.1,0.105,9e-05,9.92976]
[1780372683310,37.5,70854.72,57.1,0.10495,9e-05,9.92612]
[1780372689351,37.5,70854.77,57.1,0.10496,9e-05,9.92707]
[1780372694387,37.5,70852.46,57.1,0.10476,9e-05,9.91326]
[1780372699509,37.5,70851.84,57.1,0.10471,9e-05,9.90966]
[1780372704620,37.5,70852.95,57.1,0.10482,9e-05,9.91748]
[1780372711506,37.51,70852.86,57.1,0.1048,9e-05,9.91388]
[1780372716542,37.51,70853.08,57.1,0.10482,9e-05,9.91588]
[1780372721577,37.51,70852.95,57.1,0.10482,9e-05,9.91569]
[1780372726612,37.51,70851.93,57.1,0.10474,9e-05,9.91]
[1780372728468,37.51,70851.75,57.1,0.10473,9e-05,9.90901]
[1780372728473,37.51,70851.75,57.1,0.10473,9e-05,9.90901]
[1780372728746,37.51,70850.23,57.1,0.10459,9e-05,9.8997]
[1780372729183,37.51,70850.23,57.1,0.10459,9e-05,9.8997]
[1780372729511,37.51,70850.23,57.1,0.10459,9e-05,9.8997]
[1780372729658,37.51,70850.23,57.1,0.10459,9e-05,9.8997]
[1780372729760,37.51,70848.32,57.1,0.10442,9e-05,9.88767]
[1780372733930,37.51,70851.98,57.1,0.10476,9e-05,9.911]
[1780372738566,37.51,70856.72,57.1,0.10518,9e-05,9.9409]
[1780372738569,37.51,70856.72,57.1,0.10518,9e-05,9.9409]
[1780372739921,37.51,70857.46,57.1,0.10525,9e-05,9.94565]
[1780372745748,37.51,70859.22,57.1,0.10541,9e-05,9.95695]
[1780372750038,37.51,70857.61,57.1,0.10527,9e-05,9.94709]
[1780372755556,37.51,70857.96,57.1,0.1053,9e-05,9.94937]
[1780372760853,37.52,70858.63,57.1,0.10537,9e-05,9.95398]
[1780372761086,37.52,70858.63,57.1,0.10537,9e-05,9.95398]
[1780372762756,37.52,70865.33,57.1,0.10597,9e-05,9.99575]
[1780372763049,37.52,70866.19,57.1,0.10604,9e-05,10.00109]
[1780372768909,37.52,70867.84,57.1,0.10619,9e-05,10.01111]
[1780372773945,37.51,70867.21,57.1,0.10609,9e-05,10.00276]
[1780372778980,37.51,70866.62,57.1,0.10603,9e-05,9.99879]
[1780372779964,37.51,70866.62,57.1,0.10603,9e-05,9.99879]
[1780372782862,37.51,70862.32,57.1,0.10565,9e-05,9.97187]
[1780372783827,37.51,70861.96,57.1,0.10561,9e-05,9.96957]
[1780372785203,37.51,70860.8,57.1,0.10551,9e-05,9.96233]
[1780372785349,37.51,70860.8,57.1,0.10551,9e-05,9.96233]
[1780372791064,37.51,70889.86,57.1,0.10812,9e-05,10.14387]
[1780372796614,37.51,70890.27,57.1,0.10815,9e-05,10.14538]
[1780372801750,37.51,70887.39,57.1,0.10787,9e-05,10.12628]
[1780372801911,37.51,70887.39,57.1,0.10787,9e-05,10.12628]
[1780372801931,37.51,70887.39,57.1,0.10787,9e-05,10.12628]
[1780372802343,37.51,70887.86,57.1,0.10791,9e-05,10.12889]
[1780372802957,37.51,70897.49,57.1,0.10878,9e-05,10.18902]
[1780372803077,37.51,70897.49,57.1,0.10878,9e-05,10.18902]
[1780372803556,37.51,70897.49,57.1,0.10878,9e-05,10.18902]
[1780372803628,37.51,70909.65,57.1,0.10988,9e-05,10.26508]
[1780372804566,37.51,70919.55,57.1,0.11079,9e-05,10.32744]
[1780372807077,37.5,70923.23,57.1,0.11112,9e-05,10.34976]
[1780372807574,37.5,70923.23,57.1,0.11112,9e-05,10.34976]
[1780372809567,37.5,70910.42,57.1,0.10992,9e-05,10.26786]
[1780372815238,37.5,70909.09,57.1,0.10977,9e-05,10.2577]
[1780372817586,37.5,70908.47,57.1,0.10971,9e-05,10.25351]
[1780372817611,37.5,70908.47,57.1,0.10971,9e-05,10.25351]
[1780372823296,37.49,70905.49,57.1,0.10942,9e-05,10.23314]
[1780372828331,37.49,70905.27,57.1,0.10938,9e-05,10.23069]
[1780372835380,37.49,70904.98,57.1,0.1093,9e-05,10.22334]
[1780372841422,37.48,70906.08,57.1,0.10938,9e-05,10.22916]
[1780372846520,37.48,70906.72,57.1,0.10943,9e-05,10.23246]
[1780372853037,37.48,70903.92,57.1,0.10915,9e-05,10.21362]
[1780372855745,37.48,70903.56,57.1,0.10911,9e-05,10.21092]
[1780372859447,37.48,70903.18,57.1,0.10907,9e-05,10.20813]
[1780372863314,37.48,70902.91,57.1,0.10904,9e-05,10.20593]
[1780372863551,37.48,70902.91,57.1,0.10904,9e-05,10.20593]
[1780372865954,37.48,70863.79,57.1,0.10551,9e-05,9.96075]
[1780372866737,37.48,70863.79,57.1,0.10551,9e-05,9.96075]
[1780372872640,37.48,70858.15,57.1,0.10503,9e-05,9.9272]
[1780372876713,37.48,70861.39,57.1,0.10533,9e-05,9.94812]
[1780372876759,37.48,70861.39,57.1,0.10533,9e-05,9.94812]
[1780372882711,37.48,70872.48,57.1,0.10634,9e-05,10.01857]
[1780372884059,37.48,70872.48,57.1,0.10634,9e-05,10.01857]
[1780372884986,37.48,70872.24,57.1,0.10632,9e-05,10.01714]
[1780372890767,37.49,70874.61,57.1,0.10653,9e-05,10.0322]
[1780372894177,37.49,70874.21,57.1,0.10646,9e-05,10.0256]
[1780372895669,37.49,70881.34,57.1,0.1071,9e-05,10.07017]
[1780372901123,37.48,70887.03,57.1,0.10761,9e-05,10.10527]
[1780372905872,37.48,70897.39,57.1,0.10853,9e-05,10.16927]
[1780372908586,37.48,70901.98,57.1,0.10894,9e-05,10.19756]
[1780372908621,37.48,70901.98,57.1,0.10894,9e-05,10.19756]
[1780372909053,37.48,70901.98,57.1,0.10894,9e-05,10.19756]
[1780372908893,37.48,70904.36,57.1,0.10916,9e-05,10.21223]
[1780372910480,37.48,70905.86,57.1,0.10929,9e-05,10.22162]
[1780372910514,37.48,70905.86,57.1,0.10929,9e-05,10.22162]
[1780372915043,37.48,70906.35,57.1,0.10933,9e-05,10.22449]
[1780372915942,37.48,70906.86,57.1,0.10937,9e-05,10.22729]
[1780372917197,37.48,70906.29,57.1,0.10932,9e-05,10.22335]
[1780372919208,37.48,70906.23,57.1,0.1093,9e-05,10.22228]
[1780372922522,37.47,70908.45,57.1,0.10949,9e-05,10.23516]
[1780372924664,37.47,70897.03,57.1,0.10844,9e-05,10.1627]
[1780372925836,37.47,70896.21,57.1,0.10836,9e-05,10.15728]
[1780372931047,37.47,70895.82,57.1,0.1083,9e-05,10.15322]
[1780372936082,37.46,70898.05,57.1,0.10848,9e-05,10.16575]
[1780372941117,37.46,70894.07,57.1,0.1081,9e-05,10.13929]
[1780372945496,37.46,70894.24,57.1,0.1081,9e-05,10.1395]
[1780372946316,37.46,70894.24,57.1,0.10809,9e-05,10.13891]
[1780372953561,37.45,70895.51,57.1,0.10819,9e-05,10.14565]
[1780372959016,37.45,70894.68,57.1,0.10804,9e-05,10.13414]
[1780372960820,37.45,70892.45,57.1,0.10783,9e-05,10.11954]
[1780372960823,37.45,70892.45,57.1,0.10783,9e-05,10.11954]
[1780372963178,37.45,70885.34,57.1,0.10717,9e-05,10.07402]
[1780372963615,37.45,70885.34,57.1,0.10717,9e-05,10.07402]
[1780372964037,37.45,70885.34,57.1,0.10717,9e-05,10.07402]
[1780372964728,37.44,70879.65,57.1,0.10666,9e-05,10.03826]
[1780372965475,37.44,70877.78,57.1,0.10649,9e-05,10.02642]
[1780372965539,37.44,70877.78,57.1,0.10649,9e-05,10.02642]
[1780372965638,37.44,70877.78,57.1,0.10649,9e-05,10.02642]
[1780372968010,37.44,70868.02,57.1,0.10561,9e-05,9.96536]
[1780372970443,37.44,70861.53,57.1,0.10503,9e-05,9.92485]
[1780372973575,37.44,70851.9,57.1,0.10418,9e-05,9.86521]
[1780372978602,37.45,70855.57,57.1,0.10451,9e-05,9.88843]
[1780372980717,37.45,70855.95,57.1,0.10455,9e-05,9.89101]
[1780372980869,37.45,70853.97,57.1,0.10437,9e-05,9.87879]
[1780372982750,37.45,70849.92,57.1,0.10402,9e-05,9.85362]
[1780372982877,37.45,70849.92,57.1,0.10402,9e-05,9.85362]
[1780372983105,37.45,70849.92,57.1,0.10402,9e-05,9.85362]
[1780372984166,37.45,70846.16,57.1,0.10368,9e-05,9.82992]
[1780372986868,37.44,70842.73,57.1,0.10337,9e-05,9.80823]
[1780372989120,37.44,70844.06,57.1,0.10348,9e-05,9.81622]
[1780372989898,37.44,70848.43,57.1,0.10387,9e-05,9.84334]
[1780372993007,37.44,70852.38,57.1,0.10421,9e-05,9.86744]
[1780372993046,37.44,70852.38,57.1,0.10421,9e-05,9.86744]
[1780372993071,37.44,70851.58,57.1,0.10414,9e-05,9.86227]
[1780372993938,37.44,70851.58,57.1,0.10414,9e-05,9.86227]
[1780372994021,37.44,70852.2,57.1,0.10419,9e-05,9.86624]
[1780372999482,37.44,70851.77,57.1,0.10415,9e-05,9.86277]
[1780373004567,37.44,70851.51,57.1,0.10411,9e-05,9.86]
[1780373010608,37.44,70851.8,57.1,0.10412,9e-05,9.8607]
[1780373015644,37.43,70852.15,57.1,0.1041,9e-05,9.85784]
[1780373018909,37.43,70851.76,57.1,0.10406,9e-05,9.85507]
[1780373019962,37.43,70852.48,57.1,0.10411,9e-05,9.8592]
[1780373019973,37.43,70852.48,57.1,0.10411,9e-05,9.8592]
[1780373020063,37.43,70857.29,57.1,0.10454,9e-05,9.88893]
[1780373022922,37.43,70858.05,57.1,0.10461,9e-05,9.89377]
[1780373023005,37.43,70858.3,57.1,0.10463,9e-05,9.89551]
[1780373028998,37.43,70858.43,57.1,0.10463,9e-05,9.8954]
[1780373029090,37.43,70858.92,57.1,0.10467,9e-05,9.89801]
[1780373029902,37.43,70858.92,57.1,0.10467,9e-05,9.89801]
[1780373029997,37.43,70858.92,57.1,0.10467,9e-05,9.8981]
[1780373033007,37.43,70855.66,57.1,0.10438,9e-05,9.87759]
[1780373033073,37.43,70854.54,57.1,0.10427,9e-05,9.87021]
[1780373033295,37.43,70854.54,57.1,0.10427,9e-05,9.87021]
[1780373034259,37.43,70854.49,57.1,0.10427,9e-05,9.8699]
[1780373034776,37.43,70854.59,57.1,0.10428,9e-05,9.87066]
[1780373039812,37.43,70857.2,57.1,0.10449,9e-05,9.88592]
[1780373046861,37.42,70856.79,57.1,0.10443,9e-05,9.88169]
[1780373051896,37.42,70858.57,57.1,0.10458,9e-05,9.89167]
[1780373054890,37.42,70857.16,57.1,0.10444,9e-05,9.88245]
[1780373055826,37.42,70857.16,57.1,0.10444,9e-05,9.88224]
[1780373060959,37.41,70856.49,57.1,0.10436,9e-05,9.87677]
[1780373065897,37.41,70856.16,57.1,0.10432,9e-05,9.8739]
[1780373065931,37.41,70856.16,57.1,0.10432,9e-05,9.8739]
[1780373069521,37.41,70856.72,57.1,0.10436,9e-05,9.87678]
[1780373069611,37.41,70856.72,57.1,0.10436,9e-05,9.87657]
[1780373070324,37.41,70856.72,57.1,0.10436,9e-05,9.87657]
[1780373071031,37.41,70856.62,57.1,0.10431,9e-05,9.87171]
[1780373079085,37.41,70856.91,57.1,0.10431,9e-05,9.8719]
[1780373082902,37.41,70854.14,57.1,0.10406,9e-05,9.85408]
[1780373083876,37.41,70853.54,57.1,0.104,9e-05,9.85018]
[1780373089155,37.4,70854.9,57.1,0.10411,9e-05,9.8576]
[1780373094190,37.4,70854.27,57.1,0.10404,9e-05,9.85279]
[1780373099225,37.4,70855.82,57.1,0.10416,9e-05,9.86151]
[1780373104248,37.4,70856.26,57.1,0.10419,9e-05,9.86352]
[1780373104261,37.4,70858.87,57.1,0.10442,9e-05,9.87958]
[1780373106106,37.4,70862.11,57.1,0.10471,9e-05,9.89988]
[1780373107088,37.4,70861.58,57.1,0.10467,9e-05,9.89667]
[1780373110877,37.4,70865.61,57.1,0.10503,9e-05,9.9221]
[1780373116347,37.4,70868.21,57.1,0.10526,9e-05,9.93853]
[1780373120615,37.4,70864.62,57.1,0.10495,9e-05,9.91622]
[1780373126417,37.4,70862.38,57.1,0.10475,9e-05,9.90274]
[1780373129238,37.4,70863.23,57.1,0.10483,9e-05,9.90811]
[1780373130215,37.4,70862.83,57.1,0.1048,9e-05,9.90574]
[1780373135480,37.4,70860.97,57.1,0.1046,9e-05,9.89048]
[1780373140517,37.4,70859.89,57.1,0.10451,9e-05,9.88421]
[1780373146024,37.4,70859.85,57.1,0.10451,9e-05,9.88426]
[1780373148047,37.4,70866.57,57.1,0.10511,9e-05,9.92647]
[1780373153612,37.4,70870.72,57.1,0.10549,9e-05,9.95244]
[1780373155080,37.4,70870.72,57.1,0.10549,9e-05,9.95244]
[1780373160661,37.4,70870.71,57.1,0.10548,9e-05,9.95234]
[1780373162887,37.4,70871.86,57.1,0.10559,9e-05,9.9595]
[1780373164495,37.4,70875.56,57.1,0.10592,9e-05,9.98251]
[1780373169008,37.4,70875.28,57.1,0.10589,9e-05,9.98045]
[1780373172273,37.4,70866.58,57.1,0.10511,9e-05,9.92615]
[1780373182278,37.4,70865.98,57.1,0.10506,9e-05,9.92281]
[1780373184024,37.4,70870.54,57.1,0.10547,9e-05,9.95135]
[1780373189917,37.4,70868.4,57.1,0.10528,9e-05,9.93803]
[1780373190912,37.4,70868.4,57.1,0.10528,9e-05,9.93803]
[1780373192695,37.4,70864.98,57.1,0.10494,9e-05,9.91257]
[1780373198374,37.4,70865.99,57.1,0.10503,9e-05,9.91912]
[1780373203825,37.41,70862.26,57.1,0.1047,9e-05,9.89622]
[1780373209469,37.41,70861.89,57.1,0.10468,9e-05,9.89448]
[1780373212843,37.41,70864.58,57.1,0.10492,9e-05,9.91149]
[1780373212886,37.41,70864.58,57.1,0.10492,9e-05,9.91149]
[1780373217032,37.41,70870.42,57.1,0.10545,9e-05,9.94801]
[1780373223099,37.41,70867.37,57.1,0.10517,9e-05,9.92905]
[1780373225163,37.41,70856.13,57.1,0.10418,9e-05,9.85919]
[1780373227192,37.41,70853.91,57.1,0.10398,9e-05,9.84551]
[1780373227246,37.41,70853.91,57.1,0.10398,9e-05,9.84565]
[1780373228399,37.41,70853.91,57.1,0.10398,9e-05,9.84565]
[1780373229699,37.41,70845.08,57.1,0.1032,9e-05,9.79052]
[1780373230106,37.41,70845.08,57.1,0.1032,9e-05,9.79052]
[1780373230171,37.41,70845.08,57.1,0.1032,9e-05,9.79052]
[1780373233011,37.41,70845.01,57.1,0.10319,9e-05,9.78982]
[1780373235095,37.41,70843.01,57.1,0.10301,9e-05,9.77725]
[1780373235837,37.41,70842.17,57.1,0.10294,9e-05,9.77199]
[1780373235847,37.41,70842.17,57.1,0.10294,9e-05,9.77199]
[1780373236373,37.41,70838.67,57.1,0.10262,9e-05,9.74995]
[1780373237004,37.41,70838.67,57.1,0.10262,9e-05,9.74995]
[1780373240960,37.4,70835.78,57.1,0.10235,9e-05,9.73092]
[1780373241829,37.4,70835.88,57.1,0.10236,9e-05,9.73126]
[1780373247327,37.4,70837.6,57.1,0.10249,9e-05,9.74024]
[1780373252362,37.4,70838.8,57.1,0.10253,9e-05,9.74218]
[1780373252656,37.4,70838.8,57.1,0.10253,9e-05,9.74218]
[1780373255021,37.39,70841.39,57.1,0.10275,9e-05,9.75764]
[1780373262431,37.39,70841.03,57.1,0.10269,9e-05,9.75296]
[1780373267467,37.38,70840.73,57.1,0.10264,9e-05,9.74959]
[1780373273139,37.38,70836.01,57.1,0.1022,9e-05,9.71901]
[1780373278198,37.38,70836.67,57.1,0.10225,9e-05,9.72213]
[1780373278466,37.38,70836.67,57.1,0.10225,9e-05,9.72213]
[1780373279039,37.38,70838.11,57.1,0.10237,9e-05,9.73052]
[1780373280458,37.38,70831.05,57.1,0.10175,9e-05,9.68683]
[1780373280394,37.38,70814.93,57.1,0.10035,9e-05,9.58708]
[1780373281116,37.38,70814.93,57.1,0.10035,9e-05,9.58708]
[1780373281238,37.38,70814.93,57.1,0.10035,9e-05,9.58708]
[1780373282881,37.38,70818.64,57.1,0.10067,9e-05,9.60989]
[1780373288060,37.38,70821.93,57.1,0.10094,9e-05,9.62963]
[1780373292826,37.38,70822.79,57.1,0.10101,9e-05,9.63459]
[1780373295084,37.37,70822.89,57.1,0.10101,9e-05,9.63471]
[1780373296046,37.37,70822.89,57.1,0.10101,9e-05,9.63458]
[1780373296795,37.37,70813.76,57.1,0.10022,9e-05,9.57818]
[1780373298455,37.37,70811.86,57.1,0.10006,9e-05,9.56645]
[1780373299356,37.37,70810.46,57.1,0.09994,9e-05,9.5578]
[1780373300428,37.37,70811.09,57.1,0.09999,9e-05,9.56166]
[1780373301361,37.37,70810.14,57.1,0.09991,9e-05,9.5558]
[1780373302796,37.37,70808.37,57.1,0.09976,9e-05,9.54493]
[1780373303277,37.37,70808.37,57.1,0.09976,9e-05,9.54493]
[1780373303633,37.37,70808.19,57.1,0.09974,9e-05,9.54385]
[1780373309219,37.37,70808.45,57.1,0.09976,9e-05,9.54549]
[1780373312716,37.37,70807.42,57.1,0.09964,9e-05,9.5351]
[1780373312808,37.37,70807.42,57.1,0.09964,9e-05,9.5351]
[1780373316023,37.37,70798.25,57.1,0.09886,9e-05,9.47908]
[1780373321012,37.39,70791.8,57.1,0.09839,9e-05,9.4456]
[1780373326457,37.41,70788.98,57.1,0.0983,9e-05,9.43887]
[1780373329617,37.43,70788.87,57.1,0.09837,9e-05,9.44372]
[1780373331648,37.43,70785.37,57.1,0.09813,8e-05,9.42602]
[1780373332648,37.44,70780.38,57.1,0.09773,8e-05,9.39759]
[1780373333436,37.44,70780.38,57.1,0.09773,8e-05,9.39759]
[1780373338418,37.47,70773.65,57.1,0.09736,8e-05,9.37017]
[1780373338734,37.48,70772.17,57.1,0.09731,8e-05,9.36692]
[1780373341288,37.5,70771.51,57.1,0.09735,8e-05,9.36915]
[1780373347218,37.53,70767.75,57.1,0.09724,8e-05,9.36124]
[1780373352082,37.57,70777.77,57.1,0.09832,8e-05,9.439]
[1780373357117,37.57,70779.36,57.1,0.09847,8e-05,9.44949]
[1780373362152,37.58,70778.54,57.1,0.09841,8e-05,9.44522]
[1780373365239,37.58,70777.94,57.1,0.09837,8e-05,9.44187]
[1780373365320,37.58,70774.29,57.1,0.09806,8e-05,9.41997]
[1780373367253,37.58,70772.57,57.1,0.09791,8e-05,9.40936]
[1780373369163,37.58,70771.4,57.1,0.09781,8e-05,9.402]
[1780373373624,37.58,70770.38,57.1,0.09768,8e-05,9.39112]
[1780373374209,37.58,70770.38,57.1,0.09768,8e-05,9.39112]
[1780373375100,37.58,70770.67,57.1,0.0977,8e-05,9.39278]
[1780373376156,37.57,70771.23,57.1,0.09775,8e-05,9.39608]
[1780373376343,37.57,70771.23,57.1,0.09775,8e-05,9.39608]
[1780373376553,37.57,70772.88,57.1,0.09789,8e-05,9.40601]
[1780373382292,37.57,70771.96,57.1,0.09777,8e-05,9.39779]
[1780373382663,37.57,70771.96,57.1,0.09777,8e-05,9.39779]
[1780373383030,37.57,70771.96,57.1,0.09777,8e-05,9.39779]
[1780373383401,37.57,70771.96,57.1,0.09777,8e-05,9.39779]
[1780373385204,37.57,70764.34,57.1,0.09712,8e-05,9.35072]
[1780373387138,37.55,70764.0,57.1,0.09699,8e-05,9.34189]
[1780373387794,37.55,70758.82,57.1,0.09656,8e-05,9.31015]
[1780373387912,37.55,70758.82,57.1,0.09656,8e-05,9.31015]
[1780373387927,37.55,70758.82,57.1,0.09656,8e-05,9.31015]
[1780373388261,37.55,70758.82,57.1,0.09656,8e-05,9.31015]
[1780373388512,37.55,70758.82,57.1,0.09656,8e-05,9.31015]
[1780373388600,37.55,70748.92,57.1,0.09573,8e-05,9.24996]
[1780373394416,37.55,70746.44,57.1,0.09551,8e-05,9.23415]
[1780373395360,37.55,70746.09,57.1,0.09548,8e-05,9.23189]
[1780373396039,37.55,70746.66,57.1,0.09552,8e-05,9.23518]
[1780373397010,37.55,70745.43,57.1,0.09542,8e-05,9.2276]
[1780373399531,37.55,70714.17,57.1,0.09284,8e-05,9.03932]
[1780373400152,37.55,70714.17,57.1,0.09284,8e-05,9.03932]
[1780373400190,37.55,70714.17,57.1,0.09284,8e-05,9.03932]
[1780373400312,37.55,70714.17,57.1,0.09284,8e-05,9.03932]
[1780373400382,37.55,70714.17,57.1,0.09284,8e-05,9.03932]
[1780373400548,37.55,70714.17,57.1,0.09284,8e-05,9.03932]
[1780373400612,37.55,70699.22,57.1,0.09164,8e-05,8.95017]
[1780373400920,37.55,70699.22,57.1,0.09164,8e-05,8.95017]
[1780373401554,37.55,70715.03,57.1,0.09295,8e-05,9.04734]
[1780373401664,37.55,70715.03,57.1,0.09295,8e-05,9.04734]
[1780373404964,37.55,70713.44,57.1,0.09283,8e-05,9.03823]
[1780373405917,37.55,70713.1,57.1,0.0928,8e-05,9.03635]
[1780373406784,37.55,70714.26,57.1,0.0929,8e-05,9.04344]
[1780373407852,37.55,70715.03,57.1,0.09297,8e-05,9.04819]
[1780373409439,37.55,70714.13,57.1,0.09289,8e-05,9.04294]
[1780373410665,37.56,70719.48,57.1,0.09333,8e-05,9.07527]
[1780373414536,37.56,70694.23,57.1,0.09129,8e-05,8.92487]
[1780373415543,37.56,70715.7,57.1,0.09308,8e-05,9.05629]
[1780373416550,37.56,70692.38,57.1,0.09119,8e-05,8.91726]
[1780373417557,37.57,70713.73,57.1,0.09296,8e-05,9.04796]
[1780373418482,37.57,70713.73,57.1,0.09296,8e-05,9.04796]
[1780373418691,37.57,70711.27,57.1,0.09277,8e-05,9.03338]
[1780373418725,37.57,70711.27,57.1,0.09277,8e-05,9.03338]
[1780373424606,37.6,70703.24,57.1,0.09228,8e-05,8.99727]
[1780373429641,37.63,70672.24,57.1,0.08996,8e-05,8.82524]
[1780373430648,37.64,70695.11,57.1,0.09186,8e-05,8.96562]
[1780373435852,37.66,70704.04,57.1,0.09269,8e-05,9.02514]
[1780373441489,37.67,70697.66,57.1,0.09221,8e-05,8.98996]
[1780373442526,37.68,70696.0,57.1,0.09214,8e-05,8.98486]
[1780373442580,37.69,70697.97,57.1,0.09233,8e-05,8.99882]
[1780373447772,37.68,70689.12,57.1,0.0916,8e-05,8.94501]
[1780373453572,37.68,70692.74,57.1,0.09189,8e-05,8.96613]
[1780373453598,37.69,70668.93,57.1,0.09001,8e-05,8.82666]
[1780373453814,37.69,70690.0,57.1,0.09169,8e-05,8.95142]
[1780373455183,37.69,70690.0,57.1,0.09169,8e-05,8.95142]
[1780373455247,37.69,70690.02,57.1,0.09169,8e-05,8.95151]
[1780373460314,37.68,70689.59,57.1,0.09163,8e-05,8.94738]
[1780373462821,37.67,70688.48,57.1,0.09149,8e-05,8.93674]
[1780373464473,37.67,70686.83,57.1,0.09135,8e-05,8.92659]
[1780373464521,37.66,70658.72,57.1,0.08906,8e-05,8.75622]
[1780373464939,37.66,70658.72,57.1,0.08906,8e-05,8.75622]
[1780373464949,37.66,70658.72,57.1,0.08906,8e-05,8.75622]
[1780373468042,37.66,70648.22,57.1,0.08823,8e-05,8.69399]
[1780373469584,37.66,70642.31,57.1,0.08777,8e-05,8.65929]
[1780373469621,37.66,70642.31,57.1,0.08777,8e-05,8.65929]
[1780373469648,37.66,70663.07,57.1,0.08938,8e-05,8.78026]
[1780373470952,37.66,70652.65,57.1,0.08855,8e-05,8.71817]
[1780373475968,37.65,70655.36,57.1,0.08873,8e-05,8.73148]
[1780373481002,37.64,70660.66,57.1,0.0891,8e-05,8.75978]
[1780373481711,37.64,70660.66,57.1,0.0891,8e-05,8.75978]
[1780373485525,37.64,70669.06,57.1,0.08974,8e-05,8.80734]
[1780373486329,37.64,70669.38,57.1,0.08976,8e-05,8.80894]
[1780373487045,37.64,70655.67,57.1,0.08868,8e-05,8.72797]
[1780373489059,37.64,70679.71,57.1,0.09058,8e-05,8.86953]
[1780373491073,37.64,70654.34,57.1,0.08853,8e-05,8.71535]
[1780373492080,37.64,70675.44,57.1,0.09019,8e-05,8.83957]
[1780373493087,37.64,70653.44,57.1,0.08845,8e-05,8.70968]
[1780373494347,37.64,70653.44,57.1,0.08845,8e-05,8.70968]
[1780373495101,37.64,70671.54,57.1,0.08988,8e-05,8.81624]
[1780373496182,37.64,70671.54,57.1,0.08988,8e-05,8.81624]
[1780373502151,37.63,70665.07,57.1,0.08935,8e-05,8.7771]
[1780373507593,37.63,70668.91,57.1,0.08965,8e-05,8.79926]
[1780373512221,37.63,70636.63,57.1,0.08711,8e-05,8.609]
[1780373512748,37.63,70636.63,57.1,0.08711,8e-05,8.609]
[1780373513228,37.63,70657.99,57.1,0.08878,8e-05,8.73421]
[1780373518263,37.63,70661.39,57.1,0.08907,8e-05,8.75569]
[1780373523678,37.63,70663.01,57.1,0.08919,8e-05,8.76504]
[1780373529387,37.63,70662.18,57.1,0.08912,8e-05,8.75978]
[1780373531401,37.63,70637.98,57.1,0.08723,8e-05,8.61768]
[1780373532408,37.64,70657.2,57.1,0.08875,8e-05,8.73208]
[1780373537444,37.64,70654.18,57.1,0.08852,8e-05,8.7144]
[1780373542525,37.64,70652.72,57.1,0.0884,8e-05,8.70592]
[1780373547633,37.64,70651.39,57.1,0.08832,8e-05,8.69964]
[1780373552824,37.64,70656.05,57.1,0.08865,8e-05,8.72337]
[1780373558590,37.64,70632.1,57.1,0.08679,8e-05,8.58346]
[1780373559597,37.65,70655.32,57.1,0.08863,8e-05,8.72182]
[1780373565639,37.65,70656.2,57.1,0.08871,8e-05,8.72714]
[1780373570674,37.65,70656.79,57.1,0.08875,8e-05,8.73073]
[1780373575709,37.65,70659.99,57.1,0.08901,8e-05,8.74959]
[1780373579505,37.65,70659.98,57.1,0.089,8e-05,8.74951]
[1780373579830,37.65,70667.19,57.1,0.08957,8e-05,8.79199]
[1780373580744,37.65,70678.37,57.1,0.09046,8e-05,8.85797]
[1780373581183,37.65,70678.37,57.1,0.09046,8e-05,8.85797]
[1780373582125,37.65,70676.44,57.1,0.0903,8e-05,8.84637]
[1780373582749,37.65,70676.44,57.1,0.0903,8e-05,8.84637]
[1780373587793,37.64,70672.22,57.1,0.08995,8e-05,8.82041]
[1780373590664,37.64,70670.82,57.1,0.08984,8e-05,8.8119]
[1780373590773,37.64,70670.82,57.1,0.08984,8e-05,8.8119]
[1780373591897,37.64,70680.12,57.1,0.09058,8e-05,8.86663]
[1780373592026,37.64,70680.12,57.1,0.09058,8e-05,8.86663]
[1780373592334,37.64,70680.12,57.1,0.09058,8e-05,8.86663]
[1780373592897,37.64,70680.12,57.1,0.09058,8e-05,8.86663]
[1780373592979,37.64,70680.12,57.1,0.09058,8e-05,8.86663]
[1780373595171,37.64,70687.03,57.1,0.09112,8e-05,8.90714]
[1780373599509,37.64,70689.25,57.1,0.09129,8e-05,8.91925]
[1780373604871,37.64,70691.4,57.1,0.09143,8e-05,8.93032]
[1780373610033,37.63,70690.21,57.1,0.09132,8e-05,8.92176]
[1780373610077,37.63,70691.27,57.1,0.0914,8e-05,8.92777]
[1780373613976,37.63,70704.84,57.1,0.09246,8e-05,9.00439]
[1780373615253,37.63,70704.84,57.1,0.09246,8e-05,9.00439]
[1780373620724,37.63,70707.12,57.1,0.09263,8e-05,9.01747]
[1780373621763,37.63,70710.1,57.1,0.09287,8e-05,9.03501]
[1780373624147,37.63,70691.9,57.1,0.0914,8e-05,8.92613]
[1780373626042,37.63,70692.33,57.1,0.09143,8e-05,8.9287]
[1780373626066,37.63,70712.24,57.1,0.09304,8e-05,9.04735]
[1780373631101,37.63,70714.25,57.1,0.09319,8e-05,9.05851]
[1780373635537,37.63,70712.93,57.1,0.09308,8e-05,9.05008]
[1780373635825,37.62,70716.6,57.1,0.09337,8e-05,9.07164]
[1780373636038,37.62,70716.6,57.1,0.09337,8e-05,9.07164]
[1780373637941,37.62,70724.45,57.1,0.09401,8e-05,9.11876]
[1780373641806,37.63,70726.05,57.1,0.09415,8e-05,9.12862]
[1780373641868,37.63,70725.67,57.1,0.09412,8e-05,9.12648]
[1780373644442,37.63,70720.24,57.1,0.09367,8e-05,9.09367]
[1780373644544,37.62,70719.97,57.1,0.09364,8e-05,9.09156]
[1780373649928,37.63,70724.98,57.1,0.09406,8e-05,9.12198]
[1780373650234,37.63,70722.26,57.1,0.09384,8e-05,9.10574]
[1780373650965,37.63,70722.26,57.1,0.09384,8e-05,9.10574]
[1780373651326,37.63,70722.26,57.1,0.09384,8e-05,9.10574]
[1780373654044,37.62,70718.09,57.1,0.09348,8e-05,9.07978]
[1780373654262,37.62,70718.05,57.1,0.09348,8e-05,9.07954]
[1780373655031,37.62,70718.05,57.1,0.09348,8e-05,9.07954]
[1780373655066,37.62,70718.05,57.1,0.09348,8e-05,9.07954]
[1780373655269,37.62,70717.85,57.1,0.09346,8e-05,9.07848]
[1780373656075,37.62,70717.85,57.1,0.09346,8e-05,9.07848]
[1780373656278,37.62,70718.49,57.1,0.09351,8e-05,9.08177]
[1780373659288,37.62,70717.3,57.1,0.09341,8e-05,9.07427]
[1780373659703,37.62,70717.3,57.1,0.09341,8e-05,9.07427]
[1780373659715,37.62,70717.14,57.1,0.09338,8e-05,9.0726]
[1780373660288,37.62,70717.14,57.1,0.09338,8e-05,9.0726]
[1780373660306,37.62,70693.95,57.1,0.0915,8e-05,8.93426]
[1780373661314,37.62,70715.06,57.1,0.09321,8e-05,9.06018]
[1780373662691,37.62,70715.06,57.1,0.09321,8e-05,9.06018]
[1780373662793,37.62,70715.04,57.1,0.09321,8e-05,9.05974]
[1780373663855,37.62,70715.04,57.1,0.09321,8e-05,9.05974]
[1780373664190,37.62,70714.51,57.1,0.09316,8e-05,9.05657]
[1780373664722,37.62,70714.51,57.1,0.09316,8e-05,9.05657]
[1780373664734,37.62,70714.31,57.1,0.09313,8e-05,9.05433]
[1780373670377,37.61,70715.68,57.1,0.09323,8e-05,9.06174]
[1780373672275,37.61,70715.8,57.1,0.09321,8e-05,9.05824]
[1780373672391,37.61,70715.49,57.1,0.09318,8e-05,9.05623]
[1780373675869,37.61,70690.58,57.1,0.09114,8e-05,8.90573]
[1780373677665,37.61,70691.35,57.1,0.0912,8e-05,8.9103]
[1780373677724,37.61,70692.8,57.1,0.09131,8e-05,8.9183]
[1780373680710,37.61,70694.75,57.1,0.09146,8e-05,8.92993]
[1780373680713,37.61,70693.79,57.1,0.09139,8e-05,8.92426]
[1780373682962,37.61,70695.52,57.1,0.09152,8e-05,8.93383]
[1780373688066,37.6,70691.61,57.1,0.09118,8e-05,8.9091]
[1780373689344,37.6,70691.0,57.1,0.09113,8e-05,8.90509]
[1780373689949,37.6,70690.81,57.1,0.09111,8e-05,8.90361]
[1780373692866,37.6,70677.06,57.1,0.09,8e-05,8.82139]
[1780373695826,37.6,70675.99,57.1,0.0899,8e-05,8.81429]
[1780373697565,37.6,70674.09,57.1,0.08974,8e-05,8.80236]
[1780373700838,37.59,70673.18,57.1,0.08966,8e-05,8.79631]
[1780373704895,37.59,70680.46,57.1,0.09023,8e-05,8.83837]
[1780373707720,37.59,70679.84,57.1,0.09016,8e-05,8.83379]
[1780373710961,37.59,70677.86,57.1,0.08999,8e-05,8.82091]
[1780373712982,37.59,70677.91,57.1,0.08999,8e-05,8.82062]
[1780373717249,37.58,70682.2,57.1,0.09031,8e-05,8.84481]
[1780373719955,37.58,70692.4,57.1,0.09112,8e-05,8.90461]
[1780373719962,37.58,70692.4,57.1,0.09112,8e-05,8.90461]
[1780373720844,37.58,70698.91,57.1,0.09163,8e-05,8.9429]
[1780373720946,37.58,70699.21,57.1,0.09166,8e-05,8.94452]
[1780373726794,37.58,70697.43,57.1,0.0915,8e-05,8.93288]
[1780373728777,37.58,70693.98,57.1,0.09122,8e-05,8.9122]
[1780373729947,37.58,70694.68,57.1,0.09127,8e-05,8.91624]
[1780373739885,37.57,70696.24,57.1,0.09134,8e-05,8.91985]
[1780373742845,37.57,70696.37,57.1,0.09135,8e-05,8.92034]
[1780373747942,37.57,70697.04,57.1,0.09139,8e-05,8.92347]
[1780373752977,37.57,70694.12,57.1,0.09115,8e-05,8.90543]
[1780373753825,37.57,70694.12,57.1,0.09115,8e-05,8.90543]
[1780373756284,37.57,70695.59,57.1,0.09126,8e-05,8.91379]
[1780373756362,37.57,70697.83,57.1,0.09144,8e-05,8.92712]
[1780373757790,37.57,70697.83,57.1,0.09144,8e-05,8.92712]
[1780373758369,37.57,70702.8,57.1,0.09184,8e-05,8.9571]
[1780373760329,37.57,70701.27,57.1,0.09172,8e-05,8.94816]
[1780373760389,37.57,70701.27,57.1,0.09172,8e-05,8.94816]
[1780373760968,37.57,70701.27,57.1,0.09172,8e-05,8.94816]
[1780373761304,37.57,70702.14,57.1,0.0918,8e-05,8.95352]
[1780373762739,37.57,70701.69,57.1,0.09176,8e-05,8.95118]
[1780373763167,37.57,70704.57,57.1,0.092,8e-05,8.96849]
[1780373763659,37.57,70704.57,57.1,0.092,8e-05,8.96849]
[1780373764446,37.57,70706.84,57.1,0.09218,8e-05,8.98216]
[1780373765320,37.57,70711.06,57.1,0.09253,8e-05,9.00736]
[1780373768002,37.57,70715.94,57.1,0.09293,8e-05,9.03669]
[1780373769876,37.57,70716.85,57.1,0.093,8e-05,9.04223]
[1780373770160,37.57,70716.04,57.1,0.09294,8e-05,9.03741]
[1780373772961,37.57,70717.5,57.1,0.09305,8e-05,9.04617]
[1780373775778,37.57,70718.9,57.1,0.09317,8e-05,9.05456]
[1780373777826,37.57,70731.34,57.1,0.09419,8e-05,9.12899]
[1780373779705,37.57,70731.77,57.1,0.09422,8e-05,9.13157]
[1780373780660,37.57,70733.13,57.1,0.09433,8e-05,9.13948]
[1780373783670,37.57,70734.12,57.1,0.0944,8e-05,9.14499]
[1780373783717,37.57,70734.12,57.1,0.0944,8e-05,9.14499]
[1780373783979,37.57,70734.12,57.1,0.0944,8e-05,9.14499]
[1780373784564,37.57,70736.24,57.1,0.09458,8e-05,9.15758]
[1780373786400,37.57,70748.36,57.1,0.09558,8e-05,9.23042]
[1780373791759,37.54,70748.55,57.1,0.0954,8e-05,9.21748]
[1780373791761,37.54,70748.55,57.1,0.0954,8e-05,9.21748]
[1780373793306,37.53,70737.1,57.1,0.0944,8e-05,9.14371]
[1780373794026,37.53,70737.1,57.1,0.0944,8e-05,9.14371]
[1780373796057,37.53,70729.94,57.1,0.09381,8e-05,9.10049]
[1780373796075,37.53,70729.94,57.1,0.09381,8e-05,9.10049]
[1780373798234,37.53,70729.54,57.1,0.09377,8e-05,9.09789]
[1780373800952,37.53,70730.29,57.1,0.09383,8e-05,9.10218]
[1780373802246,37.53,70728.39,57.1,0.09367,8e-05,9.09056]
[1780373804961,37.53,70727.76,57.1,0.09362,8e-05,9.0866]
[1780373807637,37.53,70726.75,57.1,0.09353,8e-05,9.0803]
[1780373808488,37.53,70727.44,57.1,0.09359,8e-05,9.08427]
[1780373810178,37.53,70726.97,57.1,0.09355,8e-05,9.08137]
[1780373812256,37.53,70716.23,57.1,0.09267,8e-05,9.01687]
[1780373813865,37.53,70709.56,57.1,0.09213,8e-05,8.977]
[1780373815962,37.53,70703.7,57.1,0.09166,8e-05,8.94235]
[1780373821489,37.53,70703.91,57.1,0.09169,8e-05,8.9444]
[1780373826524,37.54,70705.08,57.1,0.09179,8e-05,8.95206]
[1780373827167,37.54,70705.08,57.1,0.09179,8e-05,8.95206]
[1780373827197,37.54,70705.08,57.1,0.09179,8e-05,8.95206]
[1780373827946,37.54,70705.08,57.1,0.09179,8e-05,8.95206]
[1780373827972,37.54,70705.08,57.1,0.09179,8e-05,8.95206]
[1780373829545,37.54,70722.41,57.1,0.0932,8e-05,9.05605]
[1780373834760,37.54,70726.09,57.1,0.0935,8e-05,9.07789]
[1780373840622,37.53,70727.32,57.1,0.0936,8e-05,9.08482]
[1780373841553,37.53,70727.32,57.1,0.0936,8e-05,9.08482]
[1780373842734,37.53,70726.38,57.1,0.09352,8e-05,9.07911]
[1780373848678,37.53,70726.82,57.1,0.09355,8e-05,9.08128]
[1780373853716,37.53,70723.39,57.1,0.09323,8e-05,9.05632]
[1780373858751,37.53,70731.35,57.1,0.09387,8e-05,9.10362]
[1780373859758,37.53,70747.56,57.1,0.09521,8e-05,9.20115]
[1780373860184,37.53,70747.56,57.1,0.09521,8e-05,9.20115]
[1780373862204,37.53,70736.29,57.1,0.09427,8e-05,9.13284]
[1780373864792,37.53,70746.44,57.1,0.09511,8e-05,9.19375]
[1780373866807,37.53,70714.16,57.1,0.09245,8e-05,8.99949]
[1780373868172,37.53,70714.37,57.1,0.09247,8e-05,9.00087]
[1780373873022,37.53,70711.61,57.1,0.09225,8e-05,8.98488]
[1780373878891,37.53,70710.26,57.1,0.09216,8e-05,8.97798]
[1780373882890,37.53,70713.04,57.1,0.09239,8e-05,8.99508]
[1780373884952,37.53,70717.89,57.1,0.09279,8e-05,9.02439]
[1780373885667,37.53,70722.84,57.1,0.0932,8e-05,9.05414]
[1780373886821,37.54,70729.73,57.1,0.09376,8e-05,9.09554]
[1780373887778,37.54,70736.15,57.1,0.09429,8e-05,9.13412]
[1780373887846,37.54,70736.15,57.1,0.09429,8e-05,9.13412]
[1780373887953,37.53,70755.25,57.1,0.09587,8e-05,9.24929]
[1780373888191,37.53,70755.25,57.1,0.09587,8e-05,9.24929]
[1780373888205,37.53,70755.25,57.1,0.09587,8e-05,9.24929]
[1780373888651,37.53,70755.25,57.1,0.09587,8e-05,9.24929]
[1780373888859,37.53,70755.25,57.1,0.09587,8e-05,9.24929]
[1780373889194,37.53,70763.33,57.1,0.09654,8e-05,9.29797]
[1780373889903,37.53,70763.33,57.1,0.09654,8e-05,9.29797]
[1780373892182,37.53,70766.66,57.1,0.09677,8e-05,9.31441]
[1780373892307,37.53,70766.66,57.1,0.09677,8e-05,9.31441]
[1780373893176,37.52,70775.21,57.1,0.09744,8e-05,9.36292]
[1780373893402,37.52,70775.21,57.1,0.09744,8e-05,9.36292]
[1780373893422,37.52,70775.21,57.1,0.09744,8e-05,9.36292]
[1780373893920,37.52,70775.21,57.1,0.09744,8e-05,9.36292]
[1780373893996,37.52,70778.2,57.1,0.09769,8e-05,9.381]
[1780373895310,37.52,70779.23,57.1,0.09778,8e-05,9.38713]
[1780373895422,37.52,70779.23,57.1,0.09778,8e-05,9.38713]
[1780373896353,37.52,70780.55,57.1,0.09789,8e-05,9.39502]
[1780373896911,37.52,70780.55,57.1,0.09789,8e-05,9.39502]
[1780373897020,37.52,70782.26,57.1,0.09803,8e-05,9.40528]
[1780373899531,37.51,70782.56,57.1,0.09804,8e-05,9.40614]
[1780373900105,37.51,70782.56,57.1,0.09804,8e-05,9.40614]
[1780373905134,37.51,70782.02,57.1,0.09796,8e-05,9.40044]
[1780373909154,37.5,70779.57,57.1,0.09773,8e-05,9.38362]
[1780373910000,37.5,70779.99,57.1,0.09776,8e-05,9.38572]
[1780373915148,37.5,70784.71,57.1,0.09808,8e-05,9.40757]
[1780373917162,37.49,70774.01,57.1,0.09716,8e-05,9.34148]
[1780373917631,37.49,70774.01,57.1,0.09716,8e-05,9.34148]
[1780373917705,37.49,70774.01,57.1,0.09716,8e-05,9.34148]
[1780373923204,37.49,70770.77,57.1,0.09686,8e-05,9.31943]
[1780373928826,37.49,70769.96,57.1,0.09677,8e-05,9.31304]
[1780373928826,37.49,70769.96,57.1,0.09677,8e-05,9.31304]
[1780373931489,37.48,70768.24,57.1,0.09656,8e-05,9.29844]
[1780373934749,37.47,70770.18,57.1,0.09671,8e-05,9.30922]
[1780373938855,37.47,70772.72,57.1,0.0969,8e-05,9.32316]
[1780373940823,37.47,70772.11,57.1,0.09684,8e-05,9.3187]
[1780373943691,37.47,70771.11,57.1,0.09674,8e-05,9.31151]
[1780373943785,37.47,70771.11,57.1,0.09674,8e-05,9.31151]
[1780373944038,37.47,70771.11,57.1,0.09674,8e-05,9.31151]
[1780373944084,37.46,70774.08,57.1,0.09698,8e-05,9.32881]
[1780373944958,37.46,70774.08,57.1,0.09698,8e-05,9.32881]
[1780373945050,37.46,70786.62,57.1,0.09804,8e-05,9.40501]
[1780373945358,37.46,70796.22,57.1,0.09886,9e-05,9.46366]
[1780373946500,37.46,70796.22,57.1,0.09886,9e-05,9.46366]
[1780373946670,37.46,70796.22,57.1,0.09886,9e-05,9.46366]
[1780373946693,37.46,70797.04,57.1,0.09889,9e-05,9.46587]
[1780373947372,37.44,70786.68,57.1,0.09792,8e-05,9.39668]
[1780373948628,37.44,70786.68,57.1,0.09792,8e-05,9.39668]
[1780373948726,37.44,70786.68,57.1,0.09792,8e-05,9.39668]
[1780373949903,37.44,70780.55,57.1,0.09739,8e-05,9.35838]
[1780373955429,37.43,70775.8,57.1,0.09695,8e-05,9.3269]
[1780373960120,37.43,70775.01,57.1,0.09687,8e-05,9.32098]
[1780373960125,37.43,70775.01,57.1,0.09687,8e-05,9.32098]
[1780373960978,37.43,70774.87,57.1,0.09685,8e-05,9.31939]
[1780373960979,37.43,70774.87,57.1,0.09685,8e-05,9.31939]
[1780373966505,37.43,70765.11,57.1,0.096,8e-05,9.25832]
[1780373971034,37.42,70764.6,57.1,0.09595,8e-05,9.25442]
[1780373974680,37.42,70764.92,57.1,0.09592,8e-05,9.25125]
[1780373979785,37.42,70764.58,57.1,0.09588,8e-05,9.24792]
[1780373983160,37.42,70766.21,57.1,0.096,8e-05,9.25705]
[1780373985866,37.42,70770.65,57.1,0.09636,8e-05,9.28317]
[1780373986812,37.41,70773.28,57.1,0.09658,8e-05,9.29854]
[1780373989572,37.41,70782.17,57.1,0.09732,8e-05,9.35189]
[1780373995985,37.41,70779.85,57.1,0.09708,8e-05,9.33533]
[1780373999817,37.4,70784.22,57.1,0.09743,8e-05,9.36036]
[1780374000163,37.4,70784.22,57.1,0.09743,8e-05,9.36036]
[1780374002781,37.4,70794.7,57.1,0.0983,9e-05,9.42265]
[1780374004931,37.4,70794.3,57.1,0.09826,9e-05,9.41971]
[1780374004945,37.4,70794.3,57.1,0.09826,9e-05,9.41971]
[1780374010065,37.39,70794.72,57.1,0.09826,9e-05,9.41972]
[1780374016155,37.38,70795.26,57.1,0.09826,9e-05,9.41998]
[1780374021915,37.38,70795.05,57.1,0.09818,9e-05,9.41465]
[1780374026949,37.37,70796.66,57.1,0.09828,9e-05,9.42197]
[1780374028616,37.37,70796.47,57.1,0.09826,9e-05,9.42029]
[1780374034000,37.36,70800.4,57.1,0.09851,9e-05,9.43704]
[1780374039036,37.35,70802.05,57.1,0.09862,9e-05,9.4444]
[1780374044070,37.35,70796.54,57.1,0.09811,9e-05,9.40812]
[1780374049109,37.34,70801.31,57.1,0.09848,9e-05,9.43471]
[1780374054144,37.34,70803.25,57.1,0.0986,9e-05,9.4438]
[1780374059179,37.33,70805.12,57.1,0.09872,9e-05,9.45236]
[1780374062200,37.32,70794.93,57.1,0.09783,9e-05,9.3882]
[1780374067235,37.32,70793.3,57.1,0.09766,9e-05,9.3758]
[1780374067366,37.32,70793.3,57.1,0.09766,9e-05,9.3758]
[1780374073277,37.31,70788.72,57.1,0.09723,8e-05,9.34522]
[1780374078121,37.31,70792.22,57.1,0.0975,8e-05,9.36481]
[1780374083349,37.3,70791.86,57.1,0.09743,8e-05,9.35987]
[1780374088384,37.3,70791.84,57.1,0.0974,8e-05,9.3575]
[1780374089400,37.3,70791.84,57.1,0.0974,8e-05,9.3575]
[1780374089961,37.3,70791.84,57.1,0.0974,8e-05,9.3575]
[1780374089987,37.3,70791.84,57.1,0.0974,8e-05,9.3575]
[1780374090310,37.3,70791.84,57.1,0.0974,8e-05,9.3575]
[1780374091621,37.3,70782.85,57.1,0.09663,8e-05,9.30213]
[1780374091755,37.3,70782.85,57.1,0.09663,8e-05,9.30213]
[1780374091980,37.3,70782.85,57.1,0.09663,8e-05,9.30213]
[1780374092395,37.3,70782.85,57.1,0.09663,8e-05,9.30213]
[1780374093988,37.29,70777.18,57.1,0.0961,8e-05,9.26205]
[1780374094491,37.29,70777.04,57.1,0.09608,8e-05,9.26089]
[1780374100570,37.29,70780.14,57.1,0.09632,8e-05,9.2781]
[1780374104599,37.28,70779.71,57.1,0.09626,8e-05,9.27385]
[1780374106606,37.28,70772.86,57.1,0.09568,8e-05,9.23181]
[1780374107054,37.28,70772.86,57.1,0.09568,8e-05,9.23181]
[1780374109510,37.28,70771.85,57.1,0.09558,8e-05,9.22493]
[1780374113635,37.28,70772.53,57.1,0.09563,8e-05,9.22812]
[1780374118485,37.28,70772.42,57.1,0.0956,8e-05,9.22625]
[1780374118536,37.28,70772.42,57.1,0.0956,8e-05,9.22625]
[1780374119081,37.28,70772.42,57.1,0.0956,8e-05,9.22625]
[1780374119613,37.28,70768.65,57.1,0.09528,8e-05,9.2029]
[1780374120179,37.28,70763.84,57.1,0.09487,8e-05,9.17321]
[1780374120594,37.28,70763.84,57.1,0.09487,8e-05,9.17321]
[1780374120612,37.28,70763.84,57.1,0.09487,8e-05,9.17321]
[1780374120803,37.28,70763.84,57.1,0.09487,8e-05,9.17321]
[1780374121196,37.28,70763.84,57.1,0.09487,8e-05,9.17321]
[1780374123566,37.27,70753.81,57.1,0.09403,8e-05,9.11161]
[1780374130806,37.27,70759.09,57.1,0.09442,8e-05,9.14081]
[1780374133237,37.27,70755.67,57.1,0.09413,8e-05,9.11925]
[1780374140315,37.26,70756.7,57.1,0.09418,8e-05,9.12315]
[1780374140912,37.26,70757.27,57.1,0.09421,8e-05,9.12542]
[1780374141010,37.26,70757.27,57.1,0.09421,8e-05,9.12542]
[1780374141314,37.26,70757.27,57.1,0.09421,8e-05,9.12542]
[1780374142305,37.26,70736.23,57.1,0.09247,8e-05,8.99779]
[1780374147402,37.25,70729.61,57.1,0.09192,8e-05,8.95704]
[1780374152856,37.25,70727.69,57.1,0.09171,8e-05,8.94075]
[1780374158897,37.25,70720.27,57.1,0.09111,8e-05,8.89581]
[1780374163934,37.25,70718.02,57.1,0.09092,8e-05,8.8822]
[1780374169258,37.25,70720.31,57.1,0.09111,8e-05,8.89583]
[1780374172997,37.25,70700.68,57.1,0.08952,8e-05,8.77837]
[1780374178032,37.25,70703.33,57.1,0.08974,8e-05,8.79463]
[1780374183068,37.25,70698.09,57.1,0.08933,8e-05,8.76385]
[1780374187095,37.25,70708.33,57.1,0.09015,8e-05,8.8252]
[1780374192395,37.25,70713.85,57.1,0.0906,8e-05,8.8581]
[1780374197815,37.25,70713.82,57.1,0.09059,8e-05,8.85753]
[1780374203206,37.25,70714.46,57.1,0.09063,8e-05,8.86082]
[1780374208242,37.25,70718.28,57.1,0.09093,8e-05,8.88312]
[1780374209292,37.25,70718.28,57.1,0.09093,8e-05,8.88312]
[1780374215291,37.25,70727.47,57.1,0.09163,8e-05,8.93316]
[1780374219319,37.24,70746.56,57.1,0.09318,8e-05,9.04724]
[1780374222954,37.24,70750.68,57.1,0.0935,8e-05,9.07097]
[1780374228383,37.24,70753.77,57.1,0.09372,8e-05,9.08705]
[1780374230250,37.24,70753.8,57.1,0.09372,8e-05,9.0868]
[1780374232855,37.23,70754.71,57.1,0.09378,8e-05,9.09104]
[1780374232991,37.23,70754.71,57.1,0.09378,8e-05,9.09104]
[1780374233472,37.23,70754.71,57.1,0.09378,8e-05,9.09104]
[1780374233538,37.23,70761.42,57.1,0.09433,8e-05,9.13127]
[1780374234758,37.23,70766.54,57.1,0.09475,8e-05,9.16219]
[1780374237169,37.23,70766.27,57.1,0.09472,8e-05,9.16015]
[1780374242481,37.23,70767.25,57.1,0.09479,8e-05,9.16499]
[1780374247516,37.23,70772.93,57.1,0.09525,8e-05,9.19851]
[1780374248832,37.22,70772.92,57.1,0.09525,8e-05,9.19823]
[1780374249530,37.22,70772.94,57.1,0.09524,8e-05,9.19781]
[1780374254544,37.22,70772.9,57.1,0.09521,8e-05,9.19541]
[1780374260610,37.21,70774.41,57.1,0.09528,8e-05,9.20077]
[1780374262899,37.21,70773.57,57.1,0.0952,8e-05,9.19511]
[1780374266509,37.2,70773.95,57.1,0.09521,8e-05,9.19585]
[1780374269709,37.2,70773.15,57.1,0.09511,8e-05,9.18881]
[1780374274790,37.19,70773.17,57.1,0.09504,8e-05,9.18228]
[1780374275630,37.19,70773.14,57.1,0.09503,8e-05,9.1816]
[1780374278732,37.19,70774.26,57.1,0.0951,8e-05,9.1864]
[1780374285787,37.18,70774.17,57.1,0.09504,8e-05,9.18234]
[1780374291829,37.17,70774.23,57.1,0.09501,8e-05,9.17975]
[1780374293682,37.17,70770.14,57.1,0.09466,8e-05,9.15438]
[1780374298956,37.17,70769.9,57.1,0.09461,8e-05,9.15074]
[1780374299563,37.17,70769.9,57.1,0.09461,8e-05,9.15074]
[1780374305928,37.16,70765.44,57.1,0.09419,8e-05,9.12038]
[1780374311970,37.15,70765.56,57.1,0.09417,8e-05,9.11882]
[1780374317005,37.15,70762.08,57.1,0.09385,8e-05,9.09591]
[1780374322560,37.15,70761.54,57.1,0.09379,8e-05,9.09126]
[1780374327610,37.14,70758.61,57.1,0.09352,8e-05,9.07191]
[1780374333439,37.14,70757.32,57.1,0.09335,8e-05,9.05816]
[1780374339162,37.13,70758.7,57.1,0.09344,8e-05,9.06446]
[1780374345204,37.13,70759.13,57.1,0.09345,8e-05,9.06529]
[1780374350239,37.13,70759.25,57.1,0.09344,8e-05,9.06427]
[1780374355466,37.12,70759.21,57.1,0.09342,8e-05,9.06288]
[1780374357743,37.12,70765.79,57.1,0.09395,8e-05,9.10191]
[1780374362808,37.12,70774.89,57.1,0.09468,8e-05,9.15543]
[1780374363082,37.12,70774.89,57.1,0.09468,8e-05,9.15543]
[1780374363330,37.12,70779.69,57.1,0.09508,8e-05,9.1846]
[1780374364503,37.12,70779.69,57.1,0.09508,8e-05,9.1846]
[1780374370378,37.11,70790.78,57.1,0.096,8e-05,9.25099]
[1780374372388,37.11,70790.78,57.1,0.096,8e-05,9.25099]
[1780374372393,37.11,70790.71,57.1,0.09599,8e-05,9.25007]
[1780374377431,37.11,70789.78,57.1,0.09587,8e-05,9.24161]
[1780374383760,37.1,70790.13,57.1,0.09588,8e-05,9.24209]
[1780374384480,37.1,70792.38,57.1,0.09604,8e-05,9.25399]
[1780374389515,37.09,70800.4,57.1,0.0967,8e-05,9.30169]
[1780374394317,37.09,70801.76,57.1,0.09676,9e-05,9.30494]
[1780374394390,37.09,70801.76,57.1,0.09676,9e-05,9.30494]
[1780374395783,37.09,70814.47,57.1,0.09783,9e-05,9.38198]
[1780374397111,37.09,70814.51,57.1,0.09783,9e-05,9.38177]
[1780374402606,37.08,70815.13,57.1,0.09784,9e-05,9.38287]
[1780374407371,37.08,70818.77,57.1,0.09813,9e-05,9.40348]
[1780374412677,37.07,70824.69,57.1,0.0986,9e-05,9.43691]
[1780374414255,37.07,70825.2,57.1,0.09863,9e-05,9.43952]
[1780374415307,37.07,70825.78,57.1,0.09867,9e-05,9.44256]
[1780374415698,37.07,70826.1,57.1,0.09869,9e-05,9.44399]
[1780374420799,37.07,70830.96,57.1,0.0991,9e-05,9.47313]
[1780374423754,37.06,70844.08,57.1,0.10023,9e-05,9.5533]
[1780374428789,37.06,70836.0,57.1,0.0995,9e-05,9.50146]
[1780374431809,37.06,70850.99,57.1,0.10079,9e-05,9.59359]
[1780374436845,37.04,70848.54,57.1,0.10049,9e-05,9.57243]
[1780374441978,37.04,70848.94,57.1,0.1005,9e-05,9.57338]
[1780374447745,37.04,70849.03,57.1,0.10049,9e-05,9.57243]
[1780374453586,37.03,70848.84,57.1,0.1004,9e-05,9.56461]
[1780374460541,37.02,70848.55,57.1,0.10034,9e-05,9.56045]
[1780374467060,37.02,70855.35,57.1,0.1009,9e-05,9.60002]
[1780374467968,37.02,70855.35,57.1,0.1009,9e-05,9.60002]
[1780374473101,37.01,70857.93,57.1,0.10109,9e-05,9.61368]
[1780374478136,37.01,70857.66,57.1,0.10104,9e-05,9.61016]
[1780374483171,37.0,70859.27,57.1,0.10115,9e-05,9.6183]
[1780374487199,37.0,70869.2,57.1,0.10201,9e-05,9.6786]
[1780374492234,36.99,70868.82,57.1,0.10194,9e-05,9.67388]
[1780374497269,36.99,70872.34,57.1,0.10222,9e-05,9.69352]
[1780374502304,36.98,70872.09,57.1,0.10216,9e-05,9.68948]
[1780374507339,36.98,70864.52,57.1,0.10146,9e-05,9.63984]
[1780374512801,36.97,70866.56,57.1,0.10157,9e-05,9.64681]
[1780374516633,36.97,70878.31,57.1,0.10259,9e-05,9.71856]
[1780374522444,36.96,70881.09,57.1,0.10278,9e-05,9.73168]
[1780374527479,36.95,70889.41,57.1,0.10348,9e-05,9.78105]
[1780374529491,36.95,70890.14,57.1,0.10353,9e-05,9.78503]
[1780374533148,36.95,70895.76,57.1,0.104,9e-05,9.81784]
[1780374533367,36.95,70895.76,57.1,0.104,9e-05,9.81784]
[1780374533521,36.95,70896.3,57.1,0.10405,9e-05,9.82088]
[1780374538556,36.94,70898.65,57.1,0.10423,9e-05,9.83382]
[1780374543594,36.94,70898.29,57.1,0.10417,9e-05,9.82964]
[1780374544009,36.94,70898.29,57.1,0.10417,9e-05,9.82964]
[1780374544797,36.94,70898.29,57.1,0.10417,9e-05,9.82964]
[1780374544600,36.94,70908.2,57.1,0.10506,9e-05,9.89174]
[1780374548114,36.93,70911.52,57.1,0.10534,9e-05,9.91125]
[1780374549801,36.93,70911.85,57.1,0.10536,9e-05,9.91285]
[1780374554836,36.93,70907.19,57.1,0.1049,9e-05,9.88101]
[1780374560292,36.92,70905.34,57.1,0.1047,9e-05,9.86672]
[1780374561721,36.92,70915.16,57.1,0.10557,9e-05,9.92782]
[1780374565772,36.91,70907.65,57.1,0.10487,9e-05,9.87886]
[1780374567905,36.91,70909.46,57.1,0.10501,9e-05,9.88892]
[1780374568640,36.91,70909.46,57.1,0.10501,9e-05,9.88892]
[1780374569014,36.91,70909.98,57.1,0.10505,9e-05,9.89174]
[1780374573398,36.91,70898.51,57.1,0.10396,9e-05,9.8136]
[1780374577993,36.9,70898.99,57.1,0.10397,9e-05,9.81485]
[1780374578843,36.9,70880.2,57.1,0.10228,9e-05,9.69609]
[1780374583878,36.9,70874.77,57.1,0.10177,9e-05,9.65983]
[1780374586899,36.89,70864.9,57.1,0.10088,9e-05,9.59683]
[1780374589484,36.89,70866.05,57.1,0.10097,9e-05,9.60331]
[1780374594955,36.89,70865.08,57.1,0.10085,9e-05,9.59514]
[1780374600224,36.88,70867.44,57.1,0.10104,9e-05,9.60855]
[1780374605256,36.88,70865.36,57.1,0.10083,9e-05,9.59346]
[1780374607613,36.88,70850.91,57.1,0.09955,9e-05,9.50287]
[1780374607689,36.88,70850.91,57.1,0.09955,9e-05,9.50287]
[1780374607875,36.88,70844.19,57.1,0.09897,9e-05,9.46094]
[1780374608227,36.88,70844.19,57.1,0.09897,9e-05,9.46094]
[1780374609715,36.88,70840.08,57.1,0.09861,9e-05,9.43541]
[1780374610501,36.87,70837.49,57.1,0.09837,9e-05,9.41848]
[1780374611572,36.87,70836.51,57.1,0.09828,9e-05,9.41199]
[1780374617910,36.87,70835.46,57.1,0.09816,9e-05,9.40351]
[1780374620890,36.87,70835.84,57.1,0.09818,9e-05,9.40471]
[1780374621796,36.86,70835.07,57.1,0.0981,9e-05,9.39917]
[1780374621867,36.86,70835.07,57.1,0.0981,9e-05,9.39917]
[1780374623754,36.86,70828.1,57.1,0.0975,9e-05,9.35561]
[1780374629195,36.86,70817.53,57.1,0.09657,9e-05,9.28864]
[1780374631273,36.86,70815.45,57.1,0.09639,9e-05,9.27559]
[1780374636810,36.86,70816.3,57.1,0.09641,9e-05,9.2757]
[1780374641323,36.85,70816.44,57.1,0.09641,9e-05,9.27557]
[1780374641329,36.85,70816.44,57.1,0.09641,9e-05,9.27557]
[1780374643090,36.85,70824.55,57.1,0.09709,9e-05,9.32525]
[1780374645109,36.85,70824.23,57.1,0.09706,9e-05,9.32273]
[1780374650353,36.85,70825.32,57.1,0.09713,9e-05,9.32778]
[1780374655987,36.85,70824.18,57.1,0.09701,9e-05,9.31939]
[1780374657875,36.85,70824.14,57.1,0.097,9e-05,9.31887]
[1780374660937,36.84,70831.66,57.1,0.09764,9e-05,9.36455]
[1780374664974,36.84,70832.7,57.1,0.09771,9e-05,9.36998]
[1780374668207,36.84,70832.83,57.1,0.0977,9e-05,9.36909]
[1780374672909,36.83,70826.39,57.1,0.09713,9e-05,9.32785]
[1780374674765,36.83,70821.14,57.1,0.09666,9e-05,9.29453]
[1780374680685,36.83,70829.65,57.1,0.09738,9e-05,9.34585]
[1780374682297,36.83,70822.37,57.1,0.09674,9e-05,9.30019]
[1780374687616,36.82,70818.36,57.1,0.09638,9e-05,9.27373]
[1780374692020,36.82,70817.87,57.1,0.09632,9e-05,9.27009]
[1780374696896,36.82,70818.26,57.1,0.09631,9e-05,9.2676]
[1780374696997,36.82,70818.26,57.1,0.09631,9e-05,9.2676]
[1780374697359,36.82,70819.75,57.1,0.09643,9e-05,9.27641]
[1780374698686,36.82,70819.36,57.1,0.0964,9e-05,9.27379]
[1780374702870,36.82,70821.83,57.1,0.0966,9e-05,9.28829]
[1780374705048,36.82,70833.65,57.1,0.0976,9e-05,9.36062]
[1780374709607,36.81,70833.63,57.1,0.09758,9e-05,9.3592]
[1780374714808,36.81,70833.82,57.1,0.09757,9e-05,9.35847]
[1780374720740,36.81,70833.86,57.1,0.09756,9e-05,9.35747]
[1780374720920,36.81,70833.86,57.1,0.09756,9e-05,9.35747]
[1780374722615,36.8,70832.81,57.1,0.09745,9e-05,9.35005]
[1780374722863,36.8,70842.53,57.1,0.09829,9e-05,9.41007]
[1780374727898,36.8,70845.0,57.1,0.09847,9e-05,9.42343]
[1780374732942,36.79,70847.02,57.1,0.09863,9e-05,9.43435]
[1780374738029,36.79,70839.16,57.1,0.09792,9e-05,9.38355]
[1780374739948,36.79,70844.75,57.1,0.09839,9e-05,9.41756]
[1780374740959,36.79,70845.38,57.1,0.09844,9e-05,9.42109]
[1780374743115,36.78,70850.4,57.1,0.09886,9e-05,9.45111]
[1780374747922,36.78,70847.6,57.1,0.09859,9e-05,9.43194]
[1780374751878,36.78,70851.54,57.1,0.09887,9e-05,9.45069]
[1780374753740,36.77,70856.27,57.1,0.09927,9e-05,9.47924]
[1780374753971,36.77,70856.27,57.1,0.09927,9e-05,9.47876]
[1780374759884,36.77,70857.85,57.1,0.09939,9e-05,9.48796]
[1780374761131,36.77,70844.07,57.1,0.09819,9e-05,9.40179]
[1780374766736,36.77,70847.02,57.1,0.09844,9e-05,9.41995]
[1780374772076,36.77,70854.62,57.1,0.0991,9e-05,9.46684]
[1780374778496,36.77,70854.47,57.1,0.09907,9e-05,9.46508]
[1780374783399,36.77,70864.61,57.1,0.09995,9e-05,9.52762]
[1780374785167,36.77,70868.75,57.1,0.10031,9e-05,9.55331]
[1780374785303,36.76,70877.52,57.1,0.10108,9e-05,9.608]
[1780374788171,36.76,70884.93,57.1,0.10174,9e-05,9.65446]
[1780374791758,36.76,70887.26,57.1,0.10194,9e-05,9.66882]
[1780374792780,36.76,70888.8,57.1,0.10208,9e-05,9.67828]
[1780374792896,36.76,70888.8,57.1,0.10208,9e-05,9.67828]
[1780374793149,36.76,70887.04,57.1,0.10192,9e-05,9.66711]
[1780374795712,36.76,70874.7,57.1,0.10082,9e-05,9.58955]
[1780374796224,36.76,70874.7,57.1,0.10082,9e-05,9.58955]
[1780374796380,36.76,70875.7,57.1,0.10091,9e-05,9.59582]
[1780374801415,36.76,70873.66,57.1,0.10071,9e-05,9.58161]
[1780374806450,36.76,70875.44,57.1,0.10085,9e-05,9.59135]
[1780374811485,36.75,70877.27,57.1,0.10095,9e-05,9.59719]
[1780374815554,36.75,70878.31,57.1,0.10103,9e-05,9.60282]
[1780374815573,36.75,70878.31,57.1,0.10103,9e-05,9.60282]
[1780374815788,36.75,70879.72,57.1,0.10115,9e-05,9.61135]
[1780374816797,36.75,70892.32,57.1,0.10227,9e-05,9.69042]
[1780374817763,36.75,70892.32,57.1,0.10227,9e-05,9.69042]
[1780374823570,36.75,70892.95,57.1,0.10231,9e-05,9.69357]
[1780374825644,36.75,70893.3,57.1,0.10234,9e-05,9.6955]
[1780374829514,36.75,70886.27,57.1,0.10171,9e-05,9.65084]
[1780374829852,36.75,70886.27,57.1,0.10171,9e-05,9.65084]
[1780374830752,36.75,70886.16,57.1,0.10169,9e-05,9.64996]
[1780374831769,36.75,70885.13,57.1,0.1016,9e-05,9.6434]
[1780374837668,36.74,70885.44,57.1,0.10162,9e-05,9.6449]
[1780374840145,36.74,70890.14,57.1,0.10204,9e-05,9.67437]
[1780374841135,36.74,70889.88,57.1,0.10202,9e-05,9.67266]
[1780374843502,36.74,70892.54,57.1,0.10225,9e-05,9.68903]
[1780374849757,36.74,70895.76,57.1,0.10252,9e-05,9.70809]
[1780374854791,36.74,70898.6,57.1,0.10276,9e-05,9.7251]
[1780374855639,36.74,70898.6,57.1,0.10276,9e-05,9.7251]
[1780374858227,36.74,70898.54,57.1,0.10275,9e-05,9.72415]
[1780374863855,36.73,70898.44,57.1,0.10272,9e-05,9.72238]
[1780374864996,36.73,70898.44,57.1,0.10272,9e-05,9.72238]
[1780374865927,36.73,70904.94,57.1,0.1033,9e-05,9.76321]
[1780374866995,36.73,70918.29,57.1,0.1045,9e-05,9.84717]
[1780374868342,36.73,70919.87,57.1,0.10464,9e-05,9.85682]
[1780374873923,36.73,70918.24,57.1,0.10443,9e-05,9.84077]
[1780374876138,36.73,70917.71,57.1,0.10437,9e-05,9.83637]
[1780374876794,36.73,70917.69,57.1,0.10436,9e-05,9.8359]
[1780374876976,36.72,70905.26,57.1,0.10323,9e-05,9.75692]
[1780374882013,36.72,70899.7,57.1,0.10272,9e-05,9.72093]
[1780374883037,36.72,70899.7,57.1,0.10272,9e-05,9.72093]
[1780374888054,36.72,70901.6,57.1,0.10287,9e-05,9.73174]
[1780374889290,36.72,70901.54,57.1,0.10287,9e-05,9.73119]
[1780374891252,36.72,70902.86,57.1,0.10298,9e-05,9.73916]
[1780374892903,36.72,70903.55,57.1,0.10304,9e-05,9.74333]
[1780374897509,36.72,70904.1,57.1,0.10307,9e-05,9.74584]
[1780374898182,36.72,70904.1,57.1,0.10307,9e-05,9.74584]
[1780374898216,36.72,70922.3,57.1,0.10472,9e-05,9.86084]
[1780374898338,36.72,70922.3,57.1,0.10472,9e-05,9.86084]
[1780374898348,36.72,70922.3,57.1,0.10472,9e-05,9.86084]
[1780374898780,36.72,70922.3,57.1,0.10472,9e-05,9.86084]
[1780374899131,36.72,70933.65,57.1,0.10575,9e-05,9.93286]
[1780374901080,36.71,70928.99,57.1,0.10532,9e-05,9.90307]
[1780374901145,36.71,70925.79,57.1,0.10503,9e-05,9.88262]
[1780374906180,36.71,70924.41,57.1,0.10488,9e-05,9.87191]
[1780374907882,36.71,70924.44,57.1,0.10487,9e-05,9.87171]
[1780374910069,36.71,70924.43,57.1,0.10486,9e-05,9.87088]
[1780374915242,36.7,70924.63,57.1,0.10484,9e-05,9.86983]
[1780374916586,36.7,70924.61,57.1,0.10484,9e-05,9.86931]
[1780374920571,36.7,70919.09,57.1,0.10432,9e-05,9.83317]
[1780374924306,36.7,70903.71,57.1,0.10291,9e-05,9.73436]
[1780374928839,36.69,70902.09,57.1,0.10275,9e-05,9.72363]
[1780374930342,36.69,70912.95,57.1,0.10373,9e-05,9.79192]
[1780374933232,36.69,70915.17,57.1,0.10388,9e-05,9.80124]
[1780374936865,36.69,70919.76,57.1,0.10428,9e-05,9.82908]
[1780374937528,36.69,70919.68,57.1,0.10426,9e-05,9.82793]
[1780374939058,36.69,70919.68,57.1,0.10426,9e-05,9.82793]
[1780374939181,36.69,70919.68,57.1,0.10426,9e-05,9.82793]
[1780374939515,36.69,70920.75,57.1,0.10435,9e-05,9.83407]
[1780374942848,36.68,70936.14,57.1,0.10574,9e-05,9.93101]
[1780374949510,36.68,70939.82,57.1,0.10603,9e-05,9.95121]
[1780374956537,36.67,70937.61,57.1,0.10577,9e-05,9.93328]
[1780374958851,36.67,70937.36,57.1,0.10574,9e-05,9.93124]
[1780374960890,36.66,70937.86,57.1,0.10577,9e-05,9.93309]
[1780374961115,36.66,70937.86,57.1,0.10577,9e-05,9.93309]
[1780374961736,36.66,70937.14,57.1,0.1057,9e-05,9.92806]
[1780374966270,36.66,70938.2,57.1,0.10577,9e-05,9.93305]
[1780374967207,36.66,70937.27,57.1,0.10568,9e-05,9.9267]
[1780374972649,36.65,70931.45,57.1,0.10511,9e-05,9.88735]
[1780374977683,36.65,70939.82,57.1,0.10585,9e-05,9.93868]
[1780374978469,36.65,70939.82,57.1,0.10585,9e-05,9.93868]
[1780374983726,36.64,70943.04,57.1,0.1061,9e-05,9.95647]
[1780374988761,36.64,70941.17,57.1,0.1059,9e-05,9.94223]
[1780374991916,36.63,70938.4,57.1,0.10563,9e-05,9.92369]
[1780374997012,36.63,70933.42,57.1,0.10511,9e-05,9.88588]
[1780374997408,36.63,70933.68,57.1,0.10512,9e-05,9.88683]
[1780374997542,36.63,70933.68,57.1,0.10512,9e-05,9.88683]
[1780374998663,36.63,70933.86,57.1,0.10514,9e-05,9.88798]
[1780375004219,36.62,70934.38,57.1,0.10516,9e-05,9.88952]
[1780375009908,36.62,70933.65,57.1,0.10506,9e-05,9.8824]
[1780375010860,36.62,70933.65,57.1,0.10506,9e-05,9.8824]
[1780375011851,36.62,70933.96,57.1,0.10508,9e-05,9.88367]
[1780375016812,36.61,70934.73,57.1,0.10512,9e-05,9.88683]
[1780375020252,36.61,70922.79,57.1,0.10402,9e-05,9.81001]
[1780375020267,36.61,70922.79,57.1,0.10402,9e-05,9.81001]
[1780375023352,36.61,70925.35,57.1,0.10424,9e-05,9.82553]
[1780375026088,36.61,70926.04,57.1,0.10429,9e-05,9.82912]
[1780375027644,36.61,70926.07,57.1,0.10429,9e-05,9.82876]
[1780375029523,36.6,70926.36,57.1,0.1043,9e-05,9.83005]
[1780375034336,36.6,70926.83,57.1,0.10433,9e-05,9.83191]
[1780375036666,36.6,70926.33,57.1,0.10427,9e-05,9.82788]
[1780375036768,36.6,70926.33,57.1,0.10427,9e-05,9.82788]
[1780375038410,36.6,70914.2,57.1,0.10317,9e-05,9.75038]
[1780375038447,36.6,70914.2,57.1,0.10317,9e-05,9.75038]
[1780375039019,36.6,70914.2,57.1,0.10317,9e-05,9.75038]
[1780375040039,36.6,70909.47,57.1,0.10274,9e-05,9.72026]
[1780375042114,36.6,70907.08,57.1,0.10252,9e-05,9.70492]
[1780375045815,36.6,70908.48,57.1,0.10264,9e-05,9.71334]
[1780375049872,36.6,70905.87,57.1,0.1024,9e-05,9.69632]
[1780375052574,36.59,70912.21,57.1,0.10292,9e-05,9.73194]
[1780375053362,36.59,70912.21,57.1,0.10292,9e-05,9.73194]
[1780375059215,36.59,70919.75,57.1,0.10359,9e-05,9.77841]
[1780375060590,36.59,70918.38,57.1,0.10346,9e-05,9.76926]
[1780375066314,36.59,70916.91,57.1,0.1033,9e-05,9.75866]
[1780375068020,36.59,70917.59,57.1,0.10336,9e-05,9.76276]
[1780375073363,36.58,70919.26,57.1,0.10349,9e-05,9.77205]
[1780375074021,36.58,70919.26,57.1,0.10349,9e-05,9.77205]
[1780375079078,36.58,70918.94,57.1,0.10345,9e-05,9.76884]
[1780375079463,36.58,70919.56,57.1,0.1035,9e-05,9.77255]
[1780375081766,36.58,70917.88,57.1,0.10334,9e-05,9.76143]
[1780375084181,36.58,70918.36,57.1,0.10338,9e-05,9.76426]
[1780375086430,36.58,70918.56,57.1,0.10339,9e-05,9.76508]
[1780375090482,36.58,70908.93,57.1,0.10251,9e-05,9.70298]
[1780375092992,36.58,70908.85,57.1,0.1025,9e-05,9.70233]
[1780375098538,36.57,70894.62,57.1,0.10122,9e-05,9.61182]
[1780375100116,36.57,70894.62,57.1,0.10122,9e-05,9.61182]
[1780375102776,36.57,70894.74,57.1,0.10123,9e-05,9.61258]
[1780375103086,36.57,70894.74,57.1,0.10123,9e-05,9.61258]
[1780375103624,36.57,70894.74,57.1,0.10123,9e-05,9.61258]
[1780375109188,36.57,70892.87,57.1,0.10106,9e-05,9.60078]
[1780375112044,36.57,70896.27,57.1,0.10136,9e-05,9.62225]
[1780375114481,36.57,70896.85,57.1,0.10138,9e-05,9.62168]
[1780375115607,36.57,70902.59,57.1,0.10189,9e-05,9.6579]
[1780375119340,36.57,70906.63,57.1,0.10225,9e-05,9.68307]
[1780375121359,36.57,70906.9,57.1,0.10227,9e-05,9.68467]
[1780375126749,36.57,70911.13,57.1,0.10264,9e-05,9.71048]
[1780375131784,36.57,70914.15,57.1,0.1029,9e-05,9.72878]
[1780375136820,36.57,70911.47,57.1,0.10264,9e-05,9.71095]
[1780375139833,36.57,70912.6,57.1,0.10274,9e-05,9.7178]
[1780375142513,36.56,70908.86,57.1,0.1024,9e-05,9.69367]
[1780375145657,36.56,70908.87,57.1,0.10239,9e-05,9.69338]
[1780375146831,36.56,70909.06,57.1,0.10241,9e-05,9.69446]
[1780375149521,36.56,70909.61,57.1,0.10245,9e-05,9.69758]
[1780375153086,36.56,70910.56,57.1,0.10253,9e-05,9.70323]
[1780375155690,36.56,70910.62,57.1,0.10253,9e-05,9.70335]
[1780375160508,36.56,70901.66,57.1,0.10172,9e-05,9.64613]
[1780375160694,36.56,70901.66,57.1,0.10172,9e-05,9.64613]
[1780375160991,36.56,70911.89,57.1,0.10264,9e-05,9.71079]
[1780375163005,36.56,70924.75,57.1,0.1038,9e-05,9.79216]
[1780375168040,36.56,70926.61,57.1,0.10395,9e-05,9.80265]
[1780375173075,36.55,70927.73,57.1,0.10399,9e-05,9.8042]
[1780375178110,36.55,70926.32,57.1,0.10384,9e-05,9.79361]
[1780375183150,36.55,70926.46,57.1,0.10384,9e-05,9.79346]
[1780375189187,36.54,70934.8,57.1,0.10457,9e-05,9.84437]
[1780375194222,36.54,70935.8,57.1,0.10463,9e-05,9.84906]
[1780375199257,36.53,70932.42,57.1,0.1043,9e-05,9.82596]
[1780375204374,36.53,70936.32,57.1,0.10464,9e-05,9.84963]
[1780375209984,36.53,70937.0,57.1,0.10468,9e-05,9.85267]
[1780375210612,36.53,70934.02,57.1,0.1044,9e-05,9.83272]
[1780375210936,36.53,70934.02,57.1,0.1044,9e-05,9.83272]
[1780375213020,36.53,70934.51,57.1,0.10443,9e-05,9.83527]
[1780375218394,36.52,70934.81,57.1,0.10444,9e-05,9.83544]
[1780375219985,36.52,70933.93,57.1,0.10435,9e-05,9.82955]
[1780375224985,36.52,70933.8,57.1,0.10432,9e-05,9.82734]
[1780375228465,36.52,70934.26,57.1,0.10435,9e-05,9.82919]
[1780375230583,36.51,70934.0,57.1,0.10431,9e-05,9.82699]
[1780375237757,36.51,70933.38,57.1,0.1042,9e-05,9.81732]
[1780375239790,36.51,70932.07,57.1,0.10407,9e-05,9.80823]
[1780375240590,36.51,70932.07,57.1,0.10407,9e-05,9.80823]
[1780375240594,36.51,70925.36,57.1,0.10345,9e-05,9.76531]
[1780375243133,36.51,70920.25,57.1,0.10299,9e-05,9.73253]
[1780375248605,36.51,70921.24,57.1,0.10306,9e-05,9.73802]
[1780375250654,36.51,70920.33,57.1,0.10298,9e-05,9.73209]
[1780375256596,36.5,70924.15,57.1,0.10331,9e-05,9.75557]
[1780375256600,36.5,70924.15,57.1,0.10331,9e-05,9.75557]
[1780375266520,36.5,70930.18,57.1,0.10383,9e-05,9.79157]
[1780375276801,36.49,70927.58,57.1,0.10355,9e-05,9.77242]
[1780375277876,36.49,70927.58,57.1,0.10355,9e-05,9.77242]
[1780375283613,36.49,70922.83,57.1,0.10311,9e-05,9.74125]
[1780375292916,36.49,70922.64,57.1,0.10303,9e-05,9.73401]
[1780375297424,36.48,70922.57,57.1,0.10301,9e-05,9.7331]
[1780375297549,36.48,70922.57,57.1,0.10301,9e-05,9.7331]
[1780375297565,36.48,70922.57,57.1,0.10301,9e-05,9.7331]
[1780375297926,36.48,70923.62,57.1,0.1031,9e-05,9.73945]
[1780375302986,36.48,70926.53,57.1,0.10335,9e-05,9.75705]
[1780375310035,36.48,70925.39,57.1,0.10323,9e-05,9.74849]
[1780375315070,36.48,70926.65,57.1,0.10333,9e-05,9.75558]
[1780375320106,36.47,70926.93,57.1,0.10334,9e-05,9.75644]
[1780375325141,36.47,70930.6,57.1,0.10366,9e-05,9.77878]
[1780375329169,36.47,70921.09,57.1,0.10279,9e-05,9.71739]
[1780375334204,36.47,70920.17,57.1,0.10269,9e-05,9.71083]
[1780375339239,36.47,70919.29,57.1,0.1026,9e-05,9.7046]
[1780375344274,36.47,70910.01,57.1,0.10176,9e-05,9.64516]
[1780375349308,36.47,70908.98,57.1,0.10166,9e-05,9.63844]
[1780375356358,36.46,70910.06,57.1,0.10172,9e-05,9.64088]
[1780375361393,36.46,70910.12,57.1,0.10172,9e-05,9.64109]
[1780375366428,36.46,70909.99,57.1,0.10171,9e-05,9.64011]
[1780375368141,36.46,70909.23,57.1,0.10164,9e-05,9.63526]
[1780375369516,36.46,70903.46,57.1,0.10112,9e-05,9.59873]
[1780375370093,36.46,70901.83,57.1,0.10098,9e-05,9.58845]
[1780375372038,36.46,70902.38,57.1,0.10103,9e-05,9.59202]
[1780375373375,36.46,70904.94,57.1,0.10126,9e-05,9.60825]
[1780375378512,36.46,70909.19,57.1,0.10164,9e-05,9.635]
[1780375383548,36.46,70911.76,57.1,0.10186,9e-05,9.65106]
[1780375384490,36.46,70911.76,57.1,0.10186,9e-05,9.65106]
[1780375389496,36.46,70912.07,57.1,0.10189,9e-05,9.65272]
[1780375389702,36.46,70912.07,57.1,0.10189,9e-05,9.65272]
[1780375390322,36.46,70907.66,57.1,0.10149,9e-05,9.62473]
[1780375390943,36.46,70902.74,57.1,0.10105,9e-05,9.59358]
[1780375395635,36.46,70894.57,57.1,0.10033,9e-05,9.54231]
[1780375401236,36.46,70889.1,57.1,0.09985,9e-05,9.5086]
[1780375402991,36.47,70890.95,57.1,0.10002,9e-05,9.52058]
[1780375407794,36.47,70890.67,57.1,0.10001,9e-05,9.51958]
[1780375408664,36.47,70890.67,57.1,0.10001,9e-05,9.51958]
[1780375410347,36.47,70891.49,57.1,0.10008,9e-05,9.52504]
[1780375416778,36.47,70894.02,57.1,0.10028,9e-05,9.53784]
[1780375417501,36.47,70894.02,57.1,0.10028,9e-05,9.53784]
[1780375422845,36.47,70903.1,57.1,0.1011,9e-05,9.59566]
[1780375423909,36.47,70903.19,57.1,0.10111,9e-05,9.59627]
[1780375425643,36.47,70903.19,57.1,0.10111,9e-05,9.59631]
[1780375427678,36.47,70903.23,57.1,0.10112,9e-05,9.59663]
[1780375427681,36.47,70903.23,57.1,0.10112,9e-05,9.59663]
[1780375429805,36.47,70905.78,57.1,0.10134,9e-05,9.61283]
[1780375429944,36.47,70908.59,57.1,0.1016,9e-05,9.63062]
[1780375435911,36.47,70912.8,57.1,0.10197,9e-05,9.65695]
[1780375440946,36.47,70910.0,57.1,0.10171,9e-05,9.63897]
[1780375445981,36.47,70910.76,57.1,0.10178,9e-05,9.64371]
[1780375451016,36.47,70910.73,57.1,0.10178,9e-05,9.64339]
[1780375456050,36.47,70910.16,57.1,0.10172,9e-05,9.63968]
[1780375461086,36.47,70914.05,57.1,0.10207,9e-05,9.66413]
[1780375466121,36.47,70914.45,57.1,0.1021,9e-05,9.66641]
[1780375471156,36.47,70914.77,57.1,0.10209,9e-05,9.66403]
[1780375476191,36.47,70914.94,57.1,0.1021,9e-05,9.6649]
[1780375477149,36.47,70914.94,57.1,0.1021,9e-05,9.6649]
[1780375479344,36.47,70917.4,57.1,0.10232,9e-05,9.68042]
[1780375485865,36.47,70920.29,57.1,0.10258,9e-05,9.69813]
[1780375492304,36.46,70921.89,57.1,0.10271,9e-05,9.7076]
[1780375498744,36.46,70919.06,57.1,0.10245,9e-05,9.68925]
[1780375503738,36.46,70914.23,57.1,0.10201,9e-05,9.65822]
[1780375504475,36.46,70913.89,57.1,0.10198,9e-05,9.656]
[1780375507736,36.46,70904.21,57.1,0.10111,9e-05,9.59475]
[1780375512191,36.46,70897.38,57.1,0.10051,9e-05,9.5521]
[1780375512857,36.46,70897.38,57.1,0.10051,9e-05,9.5521]
[1780375514004,36.46,70900.0,57.1,0.10074,9e-05,9.56892]
[1780375514800,36.46,70900.0,57.1,0.10074,9e-05,9.56892]
[1780375515878,36.47,70898.93,57.1,0.10065,9e-05,9.56239]
[1780375520095,36.47,70900.58,57.1,0.10081,9e-05,9.57332]
[1780375522541,36.47,70898.87,57.1,0.10066,9e-05,9.56271]
[1780375528558,36.47,70896.48,57.1,0.10045,9e-05,9.54842]
[1780375529530,36.47,70896.48,57.1,0.10045,9e-05,9.54842]
[1780375531117,36.47,70896.58,57.1,0.10047,9e-05,9.54929]
[1780375533284,36.47,70894.14,57.1,0.10022,9e-05,9.52999]
[1780375535076,36.47,70896.1,57.1,0.10039,9e-05,9.54263]
[1780375536446,36.47,70895.19,57.1,0.10032,9e-05,9.53702]
[1780375536915,36.47,70895.19,57.1,0.10032,9e-05,9.53702]
[1780375541324,36.47,70894.24,57.1,0.10024,9e-05,9.5317]
[1780375545824,36.47,70900.42,57.1,0.1008,9e-05,9.57128]
[1780375546083,36.47,70900.69,57.1,0.10082,9e-05,9.57307]
[1780375549527,36.47,70906.68,57.1,0.10136,9e-05,9.61111]
[1780375550796,36.47,70906.95,57.1,0.10139,9e-05,9.61284]
[1780375555424,36.47,70909.44,57.1,0.10161,9e-05,9.62866]
[1780375560781,36.47,70904.14,57.1,0.10114,9e-05,9.59514]
[1780375565815,36.47,70908.97,57.1,0.10157,9e-05,9.62584]
[1780375570851,36.47,70908.89,57.1,0.10156,9e-05,9.62529]
[1780375574005,36.47,70902.36,57.1,0.10098,9e-05,9.58402]
[1780375574192,36.47,70902.36,57.1,0.10098,9e-05,9.58402]
[1780375576510,36.47,70902.75,57.1,0.10102,9e-05,9.58659]
[1780375581575,36.48,70903.44,57.1,0.10108,9e-05,9.59114]
[1780375583593,36.48,70903.0,57.1,0.10104,9e-05,9.58843]
[1780375583942,36.48,70899.62,57.1,0.10074,9e-05,9.56713]
[1780375588977,36.47,70890.61,57.1,0.09992,9e-05,9.50928]
[1780375591321,36.47,70890.46,57.1,0.09991,9e-05,9.50818]
[1780375595133,36.47,70881.4,57.1,0.09906,9e-05,9.44657]
[1780375596086,36.47,70881.36,57.1,0.09906,9e-05,9.44625]
[1780375597575,36.47,70881.02,57.1,0.09903,9e-05,9.44405]
[1780375597938,36.47,70881.02,57.1,0.09903,9e-05,9.44405]
[1780375598088,36.47,70881.26,57.1,0.09905,9e-05,9.44544]
[1780375598240,36.47,70881.26,57.1,0.09905,9e-05,9.44544]
[1780375604086,36.47,70881.72,57.1,0.09908,9e-05,9.44794]
[1780375608544,36.47,70881.83,57.1,0.09909,9e-05,9.44842]
[1780375614158,36.47,70874.32,57.1,0.09843,9e-05,9.40109]
[1780375616619,36.47,70874.32,57.1,0.09843,9e-05,9.40109]
[1780375618398,36.47,70872.84,57.1,0.0983,9e-05,9.39182]
[1780375624228,36.47,70869.7,57.1,0.09802,9e-05,9.3723]
[1780375630270,36.47,70873.07,57.1,0.09832,9e-05,9.39354]
[1780375635204,36.47,70880.23,57.1,0.09895,9e-05,9.43846]
[1780375639115,36.47,70883.89,57.1,0.09927,9e-05,9.46117]
[1780375639621,36.47,70887.02,57.1,0.09955,9e-05,9.48095]
[1780375645375,36.47,70888.41,57.1,0.09968,9e-05,9.49059]
[1780375649023,36.47,70888.45,57.1,0.09969,9e-05,9.49137]
[1780375650245,36.47,70880.42,57.1,0.09899,9e-05,9.44111]
[1780375651885,36.47,70880.44,57.1,0.099,9e-05,9.44173]
[1780375652654,36.47,70880.5,57.1,0.09897,9e-05,9.43822]
[1780375652896,36.47,70880.5,57.1,0.09897,9e-05,9.43822]
[1780375652916,36.48,70880.41,57.1,0.09896,9e-05,9.4379]
[1780375658467,36.48,70874.95,57.1,0.09848,9e-05,9.40344]
[1780375663502,36.48,70868.66,57.1,0.09793,9e-05,9.36411]
[1780375668538,36.48,70867.26,57.1,0.09781,9e-05,9.35561]
[1780375673573,36.48,70866.88,57.1,0.09778,9e-05,9.35354]
[1780375678609,36.48,70869.92,57.1,0.09805,9e-05,9.3728]
[1780375683864,36.48,70871.63,57.1,0.0982,9e-05,9.38356]
[1780375683878,36.48,70871.98,57.1,0.09823,9e-05,9.38575]
[1780375684651,36.48,70883.29,57.1,0.09923,9e-05,9.45704]
[1780375685302,36.48,70883.29,57.1,0.09923,9e-05,9.45704]
[1780375690694,36.48,70888.79,57.1,0.09973,9e-05,9.49269]
[1780375693081,36.48,70887.72,57.1,0.09964,9e-05,9.48611]
[1780375699555,36.48,70888.05,57.1,0.09969,9e-05,9.48925]
[1780375701178,36.48,70886.22,57.1,0.09953,9e-05,9.47807]
[1780375701926,36.48,70879.67,57.1,0.09895,9e-05,9.43678]
[1780375702804,36.48,70879.67,57.1,0.09895,9e-05,9.43678]
[1780375704895,36.48,70876.21,57.1,0.09864,9e-05,9.41496]
[1780375706968,36.48,70877.12,57.1,0.09872,9e-05,9.42061]
[1780375712848,36.48,70873.61,57.1,0.09837,9e-05,9.39431]
[1780375717883,36.48,70871.17,57.1,0.09816,9e-05,9.37897]
[1780375718455,36.48,70871.17,57.1,0.09816,9e-05,9.37897]
[1780375718541,36.48,70871.17,57.1,0.09816,9e-05,9.37897]
[1780375719897,36.48,70850.93,57.1,0.09639,9e-05,9.25203]
[1780375724932,36.48,70846.03,57.1,0.09596,9e-05,9.22114]
[1780375728368,36.48,70844.57,57.1,0.09583,9e-05,9.21187]
[1780375728421,36.48,70844.57,57.1,0.09583,9e-05,9.21187]
[1780375728471,36.48,70844.57,57.1,0.09583,9e-05,9.21187]
[1780375728963,36.48,70840.46,57.1,0.09548,9e-05,9.18624]
[1780375730363,36.48,70832.85,57.1,0.09483,9e-05,9.13897]
[1780375730950,36.48,70832.85,57.1,0.09483,9e-05,9.13897]
[1780375731370,36.48,70829.34,57.1,0.09453,9e-05,9.11725]
[1780375732138,36.48,70829.7,57.1,0.09456,9e-05,9.11954]
[1780375735268,36.48,70831.14,57.1,0.09468,9e-05,9.12856]
[1780375735282,36.48,70831.14,57.1,0.09468,9e-05,9.12856]
[1780375737272,36.48,70829.48,57.1,0.09454,9e-05,9.11841]
[1780375737316,36.48,70829.48,57.1,0.09454,9e-05,9.11841]
[1780375742887,36.48,70830.08,57.1,0.0946,9e-05,9.12239]
[1780375748096,36.48,70832.44,57.1,0.0948,9e-05,9.13722]
[1780375753131,36.48,70839.41,57.1,0.0954,9e-05,9.1805]
[1780375754791,36.48,70837.64,57.1,0.09525,9e-05,9.16948]
[1780375760180,36.48,70838.99,57.1,0.09536,9e-05,9.17772]
[1780375765215,36.48,70838.99,57.1,0.09536,9e-05,9.1776]
[1780375773271,36.48,70835.57,57.1,0.09503,9e-05,9.15228]
[1780375775880,36.48,70833.47,57.1,0.09485,9e-05,9.13927]
[1780375776808,36.48,70832.09,57.1,0.09473,9e-05,9.1308]
[1780375777142,36.48,70832.09,57.1,0.09473,9e-05,9.1308]
[1780375780213,36.48,70831.78,57.1,0.09471,9e-05,9.1291]
[1780375780996,36.48,70831.78,57.1,0.09471,9e-05,9.1291]
[1780375781015,36.48,70831.78,57.1,0.09471,9e-05,9.1291]
[1780375782301,36.48,70827.23,57.1,0.09432,9e-05,9.101]
[1780375783275,36.48,70824.13,57.1,0.09406,8e-05,9.08193]
[1780375785417,36.48,70820.47,57.1,0.09375,8e-05,9.05959]
[1780375786080,36.48,70820.47,57.1,0.09375,8e-05,9.05959]
[1780375788250,36.48,70820.06,57.1,0.09373,8e-05,9.05757]
[1780375790152,36.48,70820.9,57.1,0.0938,8e-05,9.06293]
[1780375790190,36.48,70820.9,57.1,0.0938,8e-05,9.06293]
[1780375790298,36.49,70821.27,57.1,0.09384,8e-05,9.06553]
[1780375792538,36.49,70811.11,57.1,0.09298,8e-05,9.00307]
[1780375792541,36.49,70811.11,57.1,0.09298,8e-05,9.00307]
[1780375792588,36.49,70811.11,57.1,0.09298,8e-05,9.00307]
[1780375792675,36.49,70811.11,57.1,0.09298,8e-05,9.00307]
[1780375792693,36.49,70811.11,57.1,0.09298,8e-05,9.00307]
[1780375793773,36.49,70809.39,57.1,0.09284,8e-05,8.99274]
[1780375799796,36.49,70810.37,57.1,0.09294,8e-05,9.0003]
[1780375805158,36.49,70807.31,57.1,0.0927,8e-05,8.98277]
[1780375808168,36.49,70806.98,57.1,0.09269,8e-05,8.98159]
[1780375808177,36.49,70806.98,57.1,0.09269,8e-05,8.98159]
[1780375808999,36.5,70806.98,57.1,0.0927,8e-05,8.98215]
[1780375809628,36.5,70807.45,57.1,0.09274,8e-05,8.98532]
[1780375810169,36.5,70807.45,57.1,0.09274,8e-05,8.98532]
[1780375810190,36.5,70807.45,57.1,0.09274,8e-05,8.98532]
[1780375813985,36.5,70802.52,57.1,0.09234,8e-05,8.95632]
[1780375814556,36.5,70802.44,57.1,0.09234,8e-05,8.95614]
[1780375819593,36.5,70802.66,57.1,0.09238,8e-05,8.95907]
[1780375824630,36.51,70805.12,57.1,0.09261,8e-05,8.97572]
[1780375829665,36.51,70804.26,57.1,0.09256,8e-05,8.9719]
[1780375834486,36.51,70807.98,57.1,0.09285,8e-05,8.99186]
[1780375834491,36.51,70807.98,57.1,0.09285,8e-05,8.99186]
[1780375839735,36.52,70812.24,57.1,0.09323,8e-05,9.01951]
[1780375845261,36.52,70812.74,57.1,0.09329,8e-05,9.02368]
[1780375851820,36.52,70813.23,57.1,0.09335,8e-05,9.02834]
[1780375856919,36.52,70813.28,57.1,0.09337,8e-05,9.02944]
[1780375862897,36.53,70816.17,57.1,0.09363,8e-05,9.04847]
[1780375865412,36.53,70815.86,57.1,0.09361,8e-05,9.0469]
[1780375867246,36.53,70809.27,57.1,0.09305,8e-05,9.00649]
[1780375867552,36.53,70803.61,57.1,0.09258,8e-05,8.97194]
[1780375869258,36.53,70798.35,57.1,0.09214,8e-05,8.93994]
[1780375869624,36.53,70794.62,57.1,0.09184,8e-05,8.91742]
[1780375870126,36.53,70794.62,57.1,0.09184,8e-05,8.91742]
[1780375870166,36.53,70794.47,57.1,0.09183,8e-05,8.91687]
[1780375870530,36.53,70794.47,57.1,0.09183,8e-05,8.91687]
[1780375872856,36.53,70793.35,57.1,0.09174,8e-05,8.9101]
[1780375878009,36.53,70793.88,57.1,0.09178,8e-05,8.91359]
[1780375878862,36.53,70793.88,57.1,0.09178,8e-05,8.91359]
[1780375884252,36.53,70790.19,57.1,0.09148,8e-05,8.89128]
[1780375889214,36.53,70792.56,57.1,0.09168,8e-05,8.90604]
[1780375890063,36.53,70792.42,57.1,0.09167,8e-05,8.90523]
[1780375895081,36.53,70787.24,57.1,0.09121,8e-05,8.8698]
[1780375900165,36.54,70790.49,57.1,0.09148,8e-05,8.89017]
[1780375905200,36.54,70784.34,57.1,0.09098,8e-05,8.85307]
[1780375906594,36.54,70783.76,57.1,0.09093,8e-05,8.84965]
[1780375907438,36.54,70781.38,57.1,0.09074,8e-05,8.83526]
[1780375909790,36.54,70774.72,57.1,0.09019,8e-05,8.79501]
[1780375915271,36.54,70775.7,57.1,0.09029,8e-05,8.80219]
[1780375920304,36.54,70776.19,57.1,0.09035,8e-05,8.80608]
[1780375925340,36.54,70778.11,57.1,0.09052,8e-05,8.81876]
[1780375930375,36.55,70780.92,57.1,0.09076,8e-05,8.83664]
[1780375935410,36.55,70781.22,57.1,0.09079,8e-05,8.83914]
[1780375939893,36.55,70778.12,57.1,0.09054,8e-05,8.82063]
[1780375940141,36.55,70775.82,57.1,0.09036,8e-05,8.80696]
[1780375945781,36.55,70771.53,57.1,0.09,8e-05,8.78022]
[1780375951117,36.55,70771.7,57.1,0.09,8e-05,8.78027]
[1780375956573,36.54,70759.68,57.1,0.08897,8e-05,8.70283]
[1780375961608,36.54,70758.52,57.1,0.08887,8e-05,8.6956]
[1780375966985,36.54,70758.86,57.1,0.0889,8e-05,8.69749]
[1780375972685,36.54,70762.59,57.1,0.0892,8e-05,8.71973]
[1780375977732,36.54,70764.34,57.1,0.08934,8e-05,8.72993]
[1780375983069,36.54,70764.39,57.1,0.08933,8e-05,8.72989]
[1780375989171,36.54,70764.9,57.1,0.08937,8e-05,8.73265]
[1780375994307,36.54,70774.51,57.1,0.09015,8e-05,8.79039]
[1780375994322,36.54,70774.51,57.1,0.09015,8e-05,8.79039]
[1780375994374,36.54,70780.97,57.1,0.09068,8e-05,8.82947]
[1780375995170,36.54,70780.97,57.1,0.09068,8e-05,8.82947]
[1780375995322,36.54,70780.97,57.1,0.09068,8e-05,8.82947]
[1780375995348,36.54,70789.16,57.1,0.09136,8e-05,8.87958]
[1780375996866,36.54,70801.09,57.1,0.09236,8e-05,8.95304]
[1780375998235,36.54,70801.09,57.1,0.09236,8e-05,8.95304]
[1780375999499,36.54,70800.91,57.1,0.09235,8e-05,8.95254]
[1780375999853,36.54,70800.91,57.1,0.09235,8e-05,8.95254]
[1780376000499,36.54,70800.94,57.1,0.09236,8e-05,8.95301]
[1780376000872,36.54,70800.94,57.1,0.09236,8e-05,8.95301]
[1780376002912,36.54,70796.59,57.1,0.09201,8e-05,8.9272]
[1780376004071,36.54,70797.18,57.1,0.09206,8e-05,8.93114]
[1780376009638,36.55,70805.92,57.1,0.09282,8e-05,8.98635]
[1780376009960,36.55,70805.9,57.1,0.09282,8e-05,8.98646]
[1780376012737,36.55,70804.69,57.1,0.09268,8e-05,8.97468]
[1780376014480,36.55,70804.32,57.1,0.09264,8e-05,8.97228]
[1780376016127,36.55,70804.32,57.1,0.09264,8e-05,8.97228]
[1780376019081,36.55,70804.55,57.1,0.09266,8e-05,8.97344]
[1780376019984,36.55,70799.37,57.1,0.09223,8e-05,8.94159]
[1780376020867,36.55,70799.39,57.1,0.09223,8e-05,8.9417]
[1780376026072,36.55,70795.76,57.1,0.09192,8e-05,8.91937]
[1780376030164,36.55,70796.2,57.1,0.09196,8e-05,8.92209]
[1780376036144,36.55,70796.82,57.1,0.09201,8e-05,8.92586]
[1780376036501,36.55,70796.82,57.1,0.09201,8e-05,8.92586]
[1780376042186,36.55,70796.88,57.1,0.09201,8e-05,8.92617]
[1780376047221,36.55,70793.25,57.1,0.09171,8e-05,8.90394]
[1780376049550,36.55,70794.15,57.1,0.09179,8e-05,8.90947]
[1780376050614,36.55,70795.15,57.1,0.09187,8e-05,8.91561]
[1780376056284,36.55,70798.03,57.1,0.09211,8e-05,8.93323]
[1780376066354,36.55,70797.25,57.1,0.09204,8e-05,8.92831]
[1780376071389,36.55,70797.22,57.1,0.092,8e-05,8.92397]
[1780376076424,36.55,70797.3,57.1,0.09201,8e-05,8.92438]
[1780376081459,36.55,70796.04,57.1,0.0919,8e-05,8.91663]
[1780376086494,36.55,70796.02,57.1,0.0919,8e-05,8.91649]
[1780376091529,36.55,70794.48,57.1,0.09177,8e-05,8.90706]
[1780376099585,36.55,70794.32,57.1,0.09176,8e-05,8.90616]
[1780376100903,36.55,70794.32,57.1,0.09176,8e-05,8.90616]
[1780376100987,36.55,70794.32,57.1,0.09176,8e-05,8.90616]
[1780376101334,36.55,70787.98,57.1,0.09123,8e-05,8.8671]
[1780376102059,36.55,70775.62,57.1,0.09021,8e-05,8.79173]
[1780376102973,36.55,70775.62,57.1,0.09021,8e-05,8.79173]
[1780376103664,36.54,70771.37,57.1,0.08985,8e-05,8.76554]
[1780376105899,36.54,70770.82,57.1,0.0898,8e-05,8.76192]
[1780376105940,36.54,70770.82,57.1,0.0898,8e-05,8.76192]
[1780376106286,36.54,70770.82,57.1,0.0898,8e-05,8.76192]
[1780376106441,36.54,70770.82,57.1,0.0898,8e-05,8.76192]
[1780376106451,36.54,70770.82,57.1,0.0898,8e-05,8.76192]
[1780376106526,36.54,70770.82,57.1,0.0898,8e-05,8.76192]
[1780376106848,36.54,70769.95,57.1,0.08973,8e-05,8.7565]
[1780376107372,36.54,70755.03,57.1,0.08851,8e-05,8.66606]
[1780376107922,36.54,70755.03,57.1,0.08851,8e-05,8.66606]
[1780376110510,36.54,70751.13,57.1,0.0882,8e-05,8.64256]
[1780376111074,36.54,70750.72,57.1,0.08816,8e-05,8.64012]
[1780376112980,36.54,70745.98,57.1,0.08778,8e-05,8.61156]
[1780376113760,36.54,70744.36,57.1,0.08765,8e-05,8.60188]
[1780376117137,36.54,70742.18,57.1,0.08748,8e-05,8.58906]
[1780376117303,36.54,70742.18,57.1,0.08748,8e-05,8.58906]
[1780376117724,36.55,70731.23,57.1,0.08661,8e-05,8.52344]
[1780376118588,36.55,70731.23,57.1,0.08661,8e-05,8.52344]
[1780376118804,36.55,70731.23,57.1,0.08661,8e-05,8.52344]
[1780376119655,36.55,70727.23,57.1,0.08629,8e-05,8.49966]
[1780376121718,36.55,70727.6,57.1,0.08632,8e-05,8.50236]
[1780376125620,36.55,70727.38,57.1,0.08632,8e-05,8.502]
[1780376126980,36.55,70728.19,57.1,0.08639,8e-05,8.5071]
[1780376132832,36.55,70735.8,57.1,0.08698,8e-05,8.55034]
[1780376137867,36.55,70739.28,57.1,0.08727,8e-05,8.57203]
[1780376140643,36.56,70742.18,57.1,0.08751,8e-05,8.58975]
[1780376145923,36.56,70750.64,57.1,0.0882,8e-05,8.64115]
[1780376150961,36.56,70743.3,57.1,0.08761,8e-05,8.59713]
[1780376155996,36.56,70738.54,57.1,0.08723,8e-05,8.56911]
[1780376161037,36.56,70738.07,57.1,0.08721,8e-05,8.56704]
[1780376166072,36.56,70748.61,57.1,0.08806,8e-05,8.63114]
[1780376171107,36.56,70741.09,57.1,0.08746,8e-05,8.58612]
[1780376173841,36.56,70732.33,57.1,0.08676,8e-05,8.53369]
[1780376175016,36.56,70730.52,57.1,0.08662,8e-05,8.52298]
[1780376180171,36.57,70730.08,57.1,0.08661,8e-05,8.52193]
[1780376181052,36.57,70730.08,57.1,0.08661,8e-05,8.52193]
[1780376181362,36.57,70730.08,57.1,0.08661,8e-05,8.52193]
[1780376182694,36.57,70727.2,57.1,0.08638,8e-05,8.50513]
[1780376183453,36.57,70727.2,57.1,0.08638,8e-05,8.50513]
[1780376189831,36.57,70729.5,57.1,0.08659,8e-05,8.52049]
[1780376191779,36.57,70726.44,57.1,0.08631,8e-05,8.49862]
[1780376197294,36.58,70725.3,57.1,0.08624,8e-05,8.49333]
[1780376202329,36.58,70722.98,57.1,0.08608,8e-05,8.48089]
[1780376207364,36.58,70723.76,57.1,0.08616,8e-05,8.48699]
[1780376212399,36.59,70723.05,57.1,0.08612,8e-05,8.48416]
[1780376217435,36.59,70721.61,57.1,0.08603,8e-05,8.47697]
[1780376222474,36.59,70720.69,57.1,0.08597,8e-05,8.47293]
[1780376227510,36.6,70719.78,57.1,0.08592,8e-05,8.46897]
[1780376232545,36.6,70715.66,57.1,0.08562,8e-05,8.44587]
[1780376234868,36.6,70714.66,57.1,0.08555,8e-05,8.44058]
[1780376235832,36.6,70713.81,57.1,0.08548,8e-05,8.43585]
[1780376236638,36.6,70713.81,57.1,0.08548,8e-05,8.43585]
[1780376237549,36.6,70714.43,57.1,0.08554,8e-05,8.43989]
[1780376243631,36.61,70716.97,57.1,0.08577,8e-05,8.45731]
[1780376244638,36.61,70728.18,57.1,0.08666,8e-05,8.52468]
[1780376247659,36.61,70740.06,57.1,0.08762,8e-05,8.5965]
[1780376252694,36.61,70746.23,57.1,0.08809,8e-05,8.62992]
[1780376257072,36.61,70736.09,57.1,0.08728,8e-05,8.56919]
[1780376259957,36.61,70729.08,57.1,0.08672,8e-05,8.52743]
[1780376260978,36.61,70725.79,57.1,0.08646,8e-05,8.50793]
[1780376266794,36.62,70721.87,57.1,0.08617,8e-05,8.48639]
[1780376269911,36.62,70721.9,57.1,0.08618,8e-05,8.48685]
[1780376270368,36.62,70721.9,57.1,0.08618,8e-05,8.48685]
[1780376271061,36.62,70719.81,57.1,0.08603,8e-05,8.47523]
[1780376271507,36.62,70719.81,57.1,0.08603,8e-05,8.47523]
[1780376272865,36.62,70710.98,57.1,0.08533,8e-05,8.42293]
[1780376276201,36.62,70717.94,57.1,0.0859,8e-05,8.46549]
[1780376276867,36.62,70719.96,57.1,0.08607,8e-05,8.47816]
[1780376282906,36.63,70720.1,57.1,0.0861,8e-05,8.48066]
[1780376285834,36.63,70719.51,57.1,0.08606,8e-05,8.47769]
[1780376290962,36.63,70719.3,57.1,0.08607,8e-05,8.47811]
[1780376295997,36.64,70719.22,57.1,0.08608,8e-05,8.47902]
[1780376297961,36.64,70719.22,57.1,0.08608,8e-05,8.47902]
[1780376298042,36.64,70719.22,57.1,0.08608,8e-05,8.47902]
[1780376298541,36.64,70719.22,57.1,0.08608,8e-05,8.47902]
[1780376298562,36.64,70719.22,57.1,0.08608,8e-05,8.47902]
[1780376298732,36.64,70719.22,57.1,0.08608,8e-05,8.47902]
[1780376298567,36.64,70693.57,57.1,0.08407,8e-05,8.32748]
[1780376298795,36.64,70693.57,57.1,0.08407,8e-05,8.32748]
[1780376299700,36.64,70659.18,57.1,0.08143,8e-05,8.12579]
[1780376299955,36.64,70659.18,57.1,0.08143,8e-05,8.12579]
[1780376301989,36.64,70656.24,57.1,0.08122,8e-05,8.10943]
[1780376302496,36.64,70661.79,57.1,0.08166,8e-05,8.1432]
[1780376304183,36.64,70664.92,57.1,0.0819,8e-05,8.16154]
[1780376305717,36.65,70665.65,57.1,0.08196,8e-05,8.16664]
[1780376310801,36.65,70657.33,57.1,0.08136,8e-05,8.12031]
[1780376315875,36.66,70659.61,57.1,0.08153,8e-05,8.13204]
[1780376315907,36.66,70659.61,57.1,0.08153,8e-05,8.13204]
[1780376316153,36.66,70667.82,57.1,0.08216,8e-05,8.18063]
[1780376320409,36.66,70672.98,57.1,0.08259,8e-05,8.21317]
[1780376320453,36.66,70672.98,57.1,0.08259,8e-05,8.21317]
[1780376321481,36.67,70672.29,57.1,0.08256,8e-05,8.2105]
[1780376321865,36.67,70678.82,57.1,0.08307,8e-05,8.24962]
[1780376322195,36.67,70689.84,57.1,0.08392,8e-05,8.31468]
[1780376323488,36.67,70689.84,57.1,0.08392,8e-05,8.31468]
[1780376323888,36.67,70695.98,57.1,0.08442,8e-05,8.35217]
[1780376325573,36.67,70697.69,57.1,0.08455,8e-05,8.36231]
[1780376328620,36.67,70699.84,57.1,0.08474,8e-05,8.37641]
[1780376328874,36.68,70700.25,57.1,0.08478,8e-05,8.3797]
[1780376330073,36.68,70701.57,57.1,0.08489,8e-05,8.38753]
[1780376336429,36.68,70701.81,57.1,0.08493,8e-05,8.39102]
[1780376336929,36.68,70701.8,57.1,0.08495,8e-05,8.39218]
[1780376342335,36.69,70698.4,57.1,0.08472,8e-05,8.37454]
[1780376346082,36.69,70701.18,57.1,0.08495,8e-05,8.39231]
[1780376351398,36.7,70701.03,57.1,0.08497,8e-05,8.39385]
[1780376353783,36.7,70701.5,57.1,0.08502,8e-05,8.39705]
[1780376360032,36.7,70704.44,57.1,0.08528,8e-05,8.41711]
[1780376365496,36.71,70704.55,57.1,0.08532,8e-05,8.42001]
[1780376366538,36.71,70704.55,57.1,0.08532,8e-05,8.42001]
[1780376371936,36.71,70704.34,57.1,0.0853,8e-05,8.41698]
[1780376373831,36.72,70704.36,57.1,0.08531,8e-05,8.41786]
[1780376379594,36.72,70707.55,57.1,0.08559,8e-05,8.439]
[1780376384629,36.72,70708.3,57.1,0.08567,8e-05,8.44521]
[1780376386343,36.73,70708.81,57.1,0.08572,8e-05,8.44858]
[1780376386643,36.73,70708.94,57.1,0.08573,8e-05,8.44968]
[1780376388404,36.73,70708.66,57.1,0.08571,8e-05,8.448]
[1780376388657,36.73,70708.14,57.1,0.08567,8e-05,8.44489]
[1780376390449,36.73,70708.13,57.1,0.08567,8e-05,8.44517]
[1780376390452,36.73,70708.13,57.1,0.08567,8e-05,8.44517]
[1780376390671,36.73,70708.1,57.1,0.08568,8e-05,8.44532]
[1780376392228,36.73,70707.92,57.1,0.08566,8e-05,8.44425]
[1780376393196,36.73,70707.34,57.1,0.08562,8e-05,8.44079]
[1780376398727,36.73,70708.16,57.1,0.08568,8e-05,8.44565]
[1780376399096,36.73,70708.16,57.1,0.08568,8e-05,8.44565]
[1780376401056,36.73,70708.4,57.1,0.0857,8e-05,8.44706]
[1780376405035,36.73,70707.55,57.1,0.08563,8e-05,8.44198]
[1780376410816,36.73,70705.94,57.1,0.08551,8e-05,8.43249]
[1780376415851,36.73,70701.02,57.1,0.08512,8e-05,8.40351]
[1780376420932,36.73,70702.35,57.1,0.08523,8e-05,8.4116]
[1780376424964,36.73,70703.02,57.1,0.08529,8e-05,8.41591]
[1780376430956,36.73,70702.61,57.1,0.08526,8e-05,8.4138]
[1780376432669,36.73,70702.61,57.1,0.08526,8e-05,8.4138]
[1780376444053,36.73,70706.4,57.1,0.08553,8e-05,8.43314]
[1780376446039,36.73,70707.61,57.1,0.08563,8e-05,8.44037]
[1780376449901,36.73,70707.95,57.1,0.08566,8e-05,8.44246]
[1780376458155,36.73,70705.95,57.1,0.0855,8e-05,8.43091]
[1780376461249,36.73,70717.6,57.1,0.08643,8e-05,8.50037]
[1780376462161,36.73,70717.6,57.1,0.08643,8e-05,8.50037]
[1780376467217,36.73,70719.02,57.1,0.08653,8e-05,8.50845]
[1780376469683,36.73,70719.75,57.1,0.08659,8e-05,8.51264]
[1780376470728,36.73,70724.46,57.1,0.08696,8e-05,8.54065]
[1780376475429,36.73,70734.78,57.1,0.08778,8e-05,8.6017]
[1780376478300,36.73,70724.94,57.1,0.08698,8e-05,8.54179]
[1780376478984,36.73,70724.94,57.1,0.08698,8e-05,8.54179]
[1780376479871,36.73,70724.94,57.1,0.08698,8e-05,8.54179]
[1780376488371,36.72,70722.92,57.1,0.08679,8e-05,8.52789]
[1780376490007,36.72,70715.5,57.1,0.0862,8e-05,8.48338]
[1780376491686,36.72,70716.66,57.1,0.08629,8e-05,8.49012]
[1780376495923,36.72,70717.0,57.1,0.08628,8e-05,8.48789]
[1780376500801,36.72,70716.3,57.1,0.08622,8e-05,8.48338]
[1780376503127,36.72,70716.69,57.1,0.08625,8e-05,8.4855]
[1780376504385,36.72,70718.58,57.1,0.08639,8e-05,8.4967]
[1780376509521,36.72,70728.7,57.1,0.08719,8e-05,8.55644]
[1780376513143,36.72,70726.0,57.1,0.08697,8e-05,8.53974]
[1780376515868,36.72,70725.96,57.1,0.08696,8e-05,8.53918]
[1780376516580,36.72,70725.76,57.1,0.08694,8e-05,8.53782]
[1780376520815,36.72,70725.69,57.1,0.08693,8e-05,8.53675]
[1780376522788,36.71,70724.34,57.1,0.08682,8e-05,8.52835]
[1780376522847,36.71,70710.57,57.1,0.08572,8e-05,8.44604]
[1780376526640,36.71,70695.25,57.1,0.08451,8e-05,8.35509]
[1780376528586,36.71,70694.02,57.1,0.08442,8e-05,8.34792]
[1780376530724,36.71,70681.86,57.1,0.08348,8e-05,8.27636]
[1780376536144,36.72,70675.93,57.1,0.08304,8e-05,8.24306]
[1780376539481,36.72,70674.65,57.1,0.08295,8e-05,8.23641]
[1780376542976,36.72,70660.18,57.1,0.08185,8e-05,8.15196]
[1780376544759,36.72,70654.06,57.1,0.08138,8e-05,8.11631]
[1780376544985,36.72,70654.06,57.1,0.08138,8e-05,8.11631]
[1780376544772,36.72,70649.44,57.1,0.08103,8e-05,8.08954]
[1780376546014,36.72,70649.44,57.1,0.08103,8e-05,8.08954]
[1780376549108,36.72,70652.22,57.1,0.08125,8e-05,8.10635]
[1780376554842,36.72,70651.52,57.1,0.08117,8e-05,8.09886]
[1780376558344,36.73,70652.36,57.1,0.08124,8e-05,8.10405]
[1780376559442,36.73,70648.37,57.1,0.08094,8e-05,8.08087]
[1780376560799,36.73,70644.92,57.1,0.08068,8e-05,8.06091]
[1780376561753,36.73,70641.11,57.1,0.08039,8e-05,8.0389]
[1780376563322,36.73,70631.22,57.1,0.07966,7e-05,7.98198]
[1780376564101,36.73,70631.2,57.1,0.07966,7e-05,7.98214]
[1780376569109,36.73,70631.85,57.1,0.07972,7e-05,7.98728]
[1780376571149,36.73,70628.21,57.1,0.07946,7e-05,7.96679]
[1780376571576,36.73,70628.21,57.1,0.07946,7e-05,7.96679]
[1780376572157,36.73,70631.28,57.1,0.07969,7e-05,7.98486]
[1780376577947,36.74,70638.32,57.1,0.08024,8e-05,8.02686]
[1780376582853,36.74,70630.58,57.1,0.07967,7e-05,7.98337]
[1780376586805,36.74,70628.29,57.1,0.07952,7e-05,7.97123]
[1780376587785,36.74,70627.96,57.1,0.0795,7e-05,7.96963]
[1780376593115,36.75,70631.12,57.1,0.07976,7e-05,7.98954]
[1780376596861,36.75,70631.42,57.1,0.07979,7e-05,7.99184]
[1780376596899,36.75,70631.42,57.1,0.07979,7e-05,7.99184]
[1780376596927,36.75,70631.42,57.1,0.07979,7e-05,7.99184]
[1780376596991,36.75,70631.42,57.1,0.07979,7e-05,7.99184]
[1780376597032,36.75,70631.42,57.1,0.07979,7e-05,7.99184]
[1780376597040,36.75,70631.42,57.1,0.07979,7e-05,7.99184]
[1780376597547,36.75,70619.78,57.1,0.07892,7e-05,7.92511]
[1780376598408,36.75,70619.78,57.1,0.07892,7e-05,7.92511]
[1780376598476,36.75,70619.78,57.1,0.07892,7e-05,7.92511]
[1780376598649,36.75,70619.78,57.1,0.07892,7e-05,7.92511]
[1780376599466,36.76,70610.55,57.1,0.0783,7e-05,7.87688]
[1780376599478,36.76,70610.55,57.1,0.0783,7e-05,7.87688]
[1780376599591,36.76,70610.55,57.1,0.0783,7e-05,7.87688]
[1780376599747,36.76,70610.55,57.1,0.0783,7e-05,7.87688]
[1780376600836,36.77,70609.11,57.1,0.07826,7e-05,7.87316]
[1780376601915,36.78,70610.35,57.1,0.07841,7e-05,7.88462]
[1780376607215,36.79,70610.97,57.1,0.07848,7e-05,7.89061]
[1780376611495,36.79,70610.67,57.1,0.07848,7e-05,7.89012]
[1780376611523,36.79,70610.67,57.1,0.07848,7e-05,7.89012]
[1780376611967,36.79,70610.67,57.1,0.07848,7e-05,7.89012]
[1780376617285,36.79,70611.52,57.1,0.07854,7e-05,7.89389]
[1780376622320,36.8,70613.66,57.1,0.07873,7e-05,7.90813]
[1780376625912,36.8,70610.53,57.1,0.0785,7e-05,7.89088]
[1780376625948,36.8,70610.53,57.1,0.0785,7e-05,7.89088]
[1780376625954,36.8,70610.53,57.1,0.0785,7e-05,7.89088]
[1780376626011,36.8,70610.53,57.1,0.0785,7e-05,7.89088]
[1780376626687,36.8,70599.09,57.1,0.07768,7e-05,7.82655]
[1780376628167,36.81,70592.91,57.1,0.07723,7e-05,7.79177]
[1780376628442,36.81,70592.91,57.1,0.07723,7e-05,7.79177]
[1780376629524,36.81,70592.45,57.1,0.0772,7e-05,7.78914]
[1780376629527,36.81,70592.45,57.1,0.0772,7e-05,7.78914]
[1780376629809,36.81,70592.45,57.1,0.0772,7e-05,7.78914]
[1780376629834,36.81,70593.75,57.1,0.07731,7e-05,7.79767]
[1780376630387,36.81,70593.75,57.1,0.07731,7e-05,7.79767]
[1780376631359,36.81,70589.3,57.1,0.07698,7e-05,7.77227]
[1780376633909,36.81,70579.59,57.1,0.07629,7e-05,7.71749]
[1780376635784,36.81,70566.7,57.1,0.07536,7e-05,7.64506]
[1780376640830,36.82,70566.41,57.1,0.07537,7e-05,7.64555]
[1780376643634,36.82,70571.11,57.1,0.07573,7e-05,7.67341]
[1780376643660,36.82,70571.11,57.1,0.07573,7e-05,7.67341]
[1780376645950,36.82,70573.61,57.1,0.07592,7e-05,7.68865]
[1780376646920,36.82,70571.14,57.1,0.07575,7e-05,7.67499]
[1780376649559,36.82,70571.86,57.1,0.07581,7e-05,7.67979]
[1780376649592,36.82,70571.86,57.1,0.07581,7e-05,7.67979]
[1780376649603,36.82,70571.86,57.1,0.07581,7e-05,7.67979]
[1780376650124,36.82,70571.86,57.1,0.07581,7e-05,7.67979]
[1780376649674,36.82,70573.52,57.1,0.07594,7e-05,7.6899]
[1780376650320,36.82,70573.52,57.1,0.07594,7e-05,7.6899]
[1780376650329,36.82,70573.52,57.1,0.07594,7e-05,7.6899]
[1780376650517,36.82,70575.44,57.1,0.07607,7e-05,7.70079]
[1780376652433,36.83,70572.02,57.1,0.07583,7e-05,7.68173]
[1780376652495,36.83,70572.02,57.1,0.07583,7e-05,7.68173]
[1780376652501,36.83,70572.02,57.1,0.07583,7e-05,7.68173]
[1780376652904,36.83,70572.02,57.1,0.07583,7e-05,7.68173]
[1780376652938,36.83,70574.6,57.1,0.07603,7e-05,7.697]
[1780376653234,36.83,70574.6,57.1,0.07603,7e-05,7.697]
[1780376653778,36.83,70574.6,57.1,0.07603,7e-05,7.697]
[1780376656926,36.83,70583.06,57.1,0.07666,7e-05,7.74636]
[1780376657929,36.83,70587.41,57.1,0.07699,7e-05,7.77233]
[1780376659283,36.83,70590.25,57.1,0.0772,7e-05,7.78907]
[1780376660978,36.83,70591.31,57.1,0.07729,7e-05,7.79565]
[1780376661891,36.84,70591.64,57.1,0.07732,7e-05,7.79856]
[1780376661929,36.84,70591.64,57.1,0.07732,7e-05,7.79856]
[1780376662450,36.84,70587.67,57.1,0.07704,7e-05,7.77642]
[1780376662886,36.84,70587.67,57.1,0.07704,7e-05,7.77642]
[1780376664060,36.84,70582.86,57.1,0.0767,7e-05,7.74957]
[1780376664134,36.84,70582.94,57.1,0.07671,7e-05,7.7506]
[1780376667583,36.84,70579.73,57.1,0.07648,7e-05,7.7328]
[1780376668261,36.84,70579.39,57.1,0.07647,7e-05,7.73136]
[1780376668647,36.84,70567.21,57.1,0.07559,7e-05,7.6623]
[1780376669654,36.84,70557.11,57.1,0.07487,7e-05,7.60553]
[1780376673683,36.85,70545.76,57.1,0.07405,7e-05,7.53962]
[1780376674494,36.85,70545.76,57.1,0.07405,7e-05,7.53962]
[1780376675482,36.85,70545.14,57.1,0.07402,7e-05,7.53721]
[1780376680672,36.85,70536.3,57.1,0.07341,7e-05,7.48908]
[1780376683222,36.86,70523.18,57.1,0.07251,7e-05,7.41701]
[1780376688387,36.86,70508.28,57.1,0.07151,7e-05,7.33682]
[1780376693826,36.87,70506.67,57.1,0.07144,7e-05,7.33148]
[1780376698869,36.88,70505.75,57.1,0.07142,7e-05,7.32937]
[1780376701490,36.88,70504.52,57.1,0.07135,7e-05,7.32372]
[1780376701514,36.88,70504.52,57.1,0.07135,7e-05,7.32372]
[1780376701838,36.88,70504.52,57.1,0.07135,7e-05,7.32372]
[1780376706926,36.89,70500.36,57.1,0.07111,7e-05,7.30436]
[1780376711831,36.89,70506.08,57.1,0.07153,7e-05,7.33827]
[1780376715087,36.9,70489.95,57.1,0.07045,7e-05,7.25169]
[1780376719031,36.9,70498.4,57.1,0.07106,7e-05,7.30018]
[1780376719541,36.9,70501.35,57.1,0.07127,7e-05,7.31705]
[1780376723803,36.91,70503.22,57.1,0.07142,7e-05,7.32964]
[1780376726240,36.91,70494.93,57.1,0.07088,7e-05,7.28572]
[1780376731309,36.92,70497.07,57.1,0.07103,7e-05,7.29688]
[1780376737139,36.93,70501.51,57.1,0.07138,7e-05,7.32496]
[1780376742174,36.94,70499.51,57.1,0.07128,7e-05,7.31683]
[1780376746207,36.94,70512.2,57.1,0.07219,7e-05,7.38919]
[1780376751242,36.95,70519.44,57.1,0.07272,7e-05,7.43152]
[1780376756837,36.95,70514.94,57.1,0.07243,7e-05,7.40867]
[1780376763015,36.96,70518.68,57.1,0.07272,7e-05,7.43154]
[1780376768321,36.96,70515.12,57.1,0.0725,7e-05,7.41423]
[1780376769239,36.96,70503.16,57.1,0.07169,7e-05,7.34903]
[1780376774404,36.97,70498.37,57.1,0.07139,7e-05,7.32541]
[1780376779575,36.98,70494.59,57.1,0.07116,7e-05,7.30697]
[1780376782437,36.98,70497.64,57.1,0.0714,7e-05,7.32555]
[1780376783157,36.98,70497.64,57.1,0.0714,7e-05,7.32555]
[1780376789347,36.99,70497.17,57.1,0.07141,7e-05,7.32698]
[1780376790179,36.99,70497.17,57.1,0.07141,7e-05,7.32698]
[1780376796057,37.0,70499.0,57.1,0.07155,7e-05,7.33662]
[1780376801594,37.0,70510.97,57.1,0.07242,7e-05,7.40634]
[1780376804629,37.01,70531.61,57.1,0.07388,7e-05,7.52228]
[1780376809230,37.01,70544.84,57.1,0.07483,7e-05,7.59726]
[1780376809360,37.01,70544.84,57.1,0.07483,7e-05,7.59726]
[1780376810357,37.01,70551.46,57.1,0.0753,7e-05,7.63443]
[1780376810362,37.01,70551.46,57.1,0.0753,7e-05,7.63443]
[1780376810671,37.01,70555.22,57.1,0.07557,7e-05,7.65602]
[1780376812682,37.01,70556.62,57.1,0.07569,7e-05,7.66536]
[1780376813291,37.01,70556.62,57.1,0.07569,7e-05,7.66536]
[1780376813297,37.01,70556.62,57.1,0.07569,7e-05,7.66536]
[1780376814117,37.01,70556.65,57.1,0.07569,7e-05,7.66553]
[1780376814475,37.02,70557.68,57.1,0.07578,7e-05,7.67235]
[1780376814699,37.02,70557.49,57.1,0.07577,7e-05,7.67128]
[1780376817210,37.02,70557.84,57.1,0.0758,7e-05,7.67389]
[1780376817355,37.02,70556.01,57.1,0.07567,7e-05,7.66389]
[1780376822756,37.02,70552.91,57.1,0.07545,7e-05,7.6467]
[1780376825134,37.02,70534.54,57.1,0.07415,7e-05,7.54397]
[1780376830812,37.02,70534.48,57.1,0.07416,7e-05,7.54468]
[1780376835309,37.02,70517.27,57.1,0.07297,7e-05,7.44993]
[1780376840854,37.03,70510.33,57.1,0.07251,7e-05,7.41335]
[1780376845171,37.03,70510.43,57.1,0.07254,7e-05,7.41559]
[1780376849357,37.04,70525.76,57.1,0.07363,7e-05,7.50265]
[1780376855987,37.04,70529.14,57.1,0.07386,7e-05,7.51936]
[1780376861022,37.04,70529.67,57.1,0.07391,7e-05,7.52349]
[1780376865050,37.05,70540.38,57.1,0.07468,7e-05,7.58408]
[1780376870085,37.05,70539.15,57.1,0.0746,7e-05,7.5779]
[1780376875120,37.05,70541.95,57.1,0.07481,7e-05,7.59428]
[1780376880155,37.05,70541.35,57.1,0.07477,7e-05,7.59154]
[1780376885240,37.05,70544.24,57.1,0.07498,7e-05,7.60821]
[1780376891094,37.05,70550.41,57.1,0.07543,7e-05,7.64314]
[1780376896267,37.05,70540.87,57.1,0.07475,7e-05,7.5899]
[1780376901302,37.05,70533.89,57.1,0.07427,7e-05,7.5517]
[1780376906338,37.06,70533.14,57.1,0.07423,7e-05,7.5484]
[1780376912380,37.06,70537.36,57.1,0.07451,7e-05,7.56917]
[1780376917415,37.06,70543.11,57.1,0.07492,7e-05,7.6019]
[1780376922450,37.06,70540.36,57.1,0.07473,7e-05,7.587]
[1780376927485,37.06,70541.04,57.1,0.07479,7e-05,7.59135]
[1780376932521,37.06,70537.58,57.1,0.07455,7e-05,7.57262]
[1780376937645,37.07,70539.78,57.1,0.07471,7e-05,7.58547]
[1780376943598,37.07,70550.96,57.1,0.07551,7e-05,7.64861]
[1780376948688,37.07,70554.73,57.1,0.07578,7e-05,7.66987]
[1780376948697,37.07,70554.73,57.1,0.07578,7e-05,7.66987]
[1780376950358,37.07,70559.63,57.1,0.07614,7e-05,7.69773]
[1780376950710,37.07,70562.53,57.1,0.07635,7e-05,7.71433]
[1780376951812,37.07,70569.11,57.1,0.07683,7e-05,7.75152]
[1780376951857,37.07,70569.11,57.1,0.07683,7e-05,7.75152]
[1780376952208,37.07,70569.11,57.1,0.07683,7e-05,7.75152]
[1780376952272,37.07,70573.94,57.1,0.07718,7e-05,7.77956]
[1780376953810,37.07,70580.54,57.1,0.07766,7e-05,7.81702]
[1780376956072,37.07,70580.54,57.1,0.07768,7e-05,7.8179]
[1780376957835,37.07,70577.75,57.1,0.07749,7e-05,7.8034]
[1780376958525,37.07,70577.74,57.1,0.07749,7e-05,7.80334]
[1780376958564,37.07,70577.74,57.1,0.07749,7e-05,7.80334]
[1780376958708,37.08,70578.95,57.1,0.07758,7e-05,7.81066]
[1780376959478,37.08,70578.95,57.1,0.07758,7e-05,7.81066]
[1780376965162,37.08,70583.42,57.1,0.07791,7e-05,7.83644]
[1780376970792,37.08,70577.63,57.1,0.0775,7e-05,7.80381]
[1780376971482,37.08,70577.63,57.1,0.0775,7e-05,7.80381]
[1780376973086,37.08,70577.61,57.1,0.07746,7e-05,7.79987]
[1780376974516,37.08,70575.54,57.1,0.07731,7e-05,7.78831]
[1780376976435,37.08,70573.86,57.1,0.07719,7e-05,7.7789]
[1780376979855,37.08,70584.76,57.1,0.07799,7e-05,7.84134]
[1780376985081,37.08,70582.68,57.1,0.07784,7e-05,7.82964]
[1780376988995,37.08,70583.87,57.1,0.07793,7e-05,7.83659]
[1780376994484,37.08,70589.34,57.1,0.07833,7e-05,7.86783]
[1780376995043,37.08,70591.2,57.1,0.07847,7e-05,7.87843]
[1780376996976,37.08,70577.03,57.1,0.07743,7e-05,7.79778]
[1780377000832,37.08,70577.23,57.1,0.07745,7e-05,7.79924]
[1780377006046,37.08,70570.56,57.1,0.07698,7e-05,7.76233]
[1780377011428,37.08,70573.21,57.1,0.07718,7e-05,7.77809]
[1780377014057,37.09,70561.65,57.1,0.07635,7e-05,7.71322]
[1780377019139,37.09,70567.81,57.1,0.0768,7e-05,7.74795]
[1780377024174,37.08,70573.78,57.1,0.07722,7e-05,7.78104]
[1780377029208,37.08,70575.69,57.1,0.07735,7e-05,7.79102]
[1780377032531,37.08,70575.84,57.1,0.07732,7e-05,7.78761]
[1780377036464,37.08,70576.83,57.1,0.0774,7e-05,7.79347]
[1780377038868,37.08,70581.86,57.1,0.07777,7e-05,7.8224]
[1780377044072,37.08,70583.86,57.1,0.07792,7e-05,7.83409]
[1780377044831,37.08,70584.51,57.1,0.07797,7e-05,7.83794]
[1780377050356,37.08,70591.23,57.1,0.07846,7e-05,7.87649]
[1780377051453,37.08,70591.23,57.1,0.07846,7e-05,7.87649]
[1780377051476,37.08,70591.3,57.1,0.07847,7e-05,7.8769]
[1780377053279,37.09,70595.63,57.1,0.07879,7e-05,7.90199]
[1780377054973,37.09,70598.52,57.1,0.07901,7e-05,7.91915]
[1780377055342,37.09,70598.52,57.1,0.07901,7e-05,7.91915]
[1780377055391,37.09,70598.91,57.1,0.07905,7e-05,7.92169]
[1780377058783,37.09,70600.48,57.1,0.07916,7e-05,7.93048]
[1780377060235,37.09,70600.62,57.1,0.07917,7e-05,7.9312]
[1780377060743,37.09,70608.23,57.1,0.07973,7e-05,7.97473]
[1780377060842,37.09,70608.23,57.1,0.07973,7e-05,7.97473]
[1780377061438,37.09,70611.25,57.1,0.07996,7e-05,7.99227]
[1780377063187,37.09,70617.41,57.1,0.08042,7e-05,8.02788]
[1780377064250,37.09,70622.58,57.1,0.08081,8e-05,8.05779]
[1780377069491,37.09,70631.17,57.1,0.08146,8e-05,8.10759]
[1780377070848,37.09,70631.82,57.1,0.08151,8e-05,8.11134]
[1780377073123,37.09,70637.26,57.1,0.08192,8e-05,8.14282]
[1780377078554,37.09,70646.71,57.1,0.08263,8e-05,8.19716]
[1780377083487,37.09,70642.17,57.1,0.08228,8e-05,8.1702]
[1780377083769,37.09,70636.51,57.1,0.08185,8e-05,8.13726]
[1780377083896,37.09,70636.51,57.1,0.08185,8e-05,8.13726]
[1780377084289,37.09,70636.51,57.1,0.08185,8e-05,8.13726]
[1780377085574,37.09,70636.51,57.1,0.08185,8e-05,8.1372]
[1780377085575,37.09,70624.31,57.1,0.08093,8e-05,8.0667]
[1780377088857,37.09,70618.51,57.1,0.08049,7e-05,8.03347]
[1780377094666,37.09,70627.17,57.1,0.08112,8e-05,8.08001]
[1780377100145,37.09,70627.56,57.1,0.08115,8e-05,8.08243]
[1780377100325,37.09,70627.56,57.1,0.08115,8e-05,8.08243]
[1780377102981,37.09,70634.84,57.1,0.0817,8e-05,8.12454]
[1780377103896,37.09,70633.08,57.1,0.08157,8e-05,8.11435]
[1780377109196,37.09,70633.93,57.1,0.08163,8e-05,8.11921]
[1780377113418,37.09,70636.65,57.1,0.08183,8e-05,8.13483]
[1780377118439,37.09,70632.77,57.1,0.08154,8e-05,8.1123]
[1780377121665,37.09,70632.22,57.1,0.0815,8e-05,8.10908]
[1780377123881,37.09,70629.48,57.1,0.08129,8e-05,8.09321]
[1780377129066,37.09,70639.3,57.1,0.08203,8e-05,8.15006]
[1780377134947,37.08,70644.26,57.1,0.0824,8e-05,8.17806]
[1780377141017,37.08,70644.75,57.1,0.08243,8e-05,8.18014]
[1780377141531,37.08,70644.75,57.1,0.08243,8e-05,8.18014]
[1780377147031,37.08,70643.49,57.1,0.08232,8e-05,8.17173]
[1780377152067,37.08,70646.3,57.1,0.08248,8e-05,8.18331]
[1780377157101,37.08,70648.33,57.1,0.08263,8e-05,8.19426]
[1780377159968,37.08,70646.44,57.1,0.08248,8e-05,8.18293]
[1780377163747,37.07,70645.83,57.1,0.08242,8e-05,8.17879]
[1780377166164,37.07,70659.93,57.1,0.0835,8e-05,8.26052]
[1780377168649,37.07,70659.27,57.1,0.08344,8e-05,8.25619]
[1780377170192,37.07,70670.32,57.1,0.08429,8e-05,8.32031]
[1780377171126,37.07,70670.32,57.1,0.08429,8e-05,8.32031]
[1780377171129,37.07,70670.32,57.1,0.08429,8e-05,8.32031]
[1780377176549,37.07,70671.84,57.1,0.08438,8e-05,8.32708]
[1780377180618,37.06,70668.95,57.1,0.08413,8e-05,8.30871]
[1780377181743,37.06,70659.36,57.1,0.08338,8e-05,8.25199]
[1780377182758,37.06,70656.75,57.1,0.08318,8e-05,8.23652]
[1780377183813,37.06,70657.15,57.1,0.08321,8e-05,8.23864]
[1780377185573,37.06,70656.34,57.1,0.08314,8e-05,8.2337]
[1780377185840,37.06,70656.35,57.1,0.08314,8e-05,8.23355]
[1780377187863,37.06,70653.13,57.1,0.08289,8e-05,8.21438]
[1780377192850,37.06,70661.5,57.1,0.08352,8e-05,8.26228]
[1780377199241,37.05,70661.73,57.1,0.08352,8e-05,8.26263]
[1780377204591,37.05,70664.63,57.1,0.08372,8e-05,8.27782]
[1780377208472,37.05,70651.05,57.1,0.08267,8e-05,8.19743]
[1780377213040,37.05,70646.84,57.1,0.0823,8e-05,8.16852]
[1780377215520,37.05,70657.87,57.1,0.08314,8e-05,8.23241]
[1780377215727,37.05,70657.87,57.1,0.08314,8e-05,8.23241]
[1780377221563,37.04,70661.04,57.1,0.08337,8e-05,8.24969]
[1780377222503,37.04,70661.04,57.1,0.08337,8e-05,8.24969]
[1780377222786,37.04,70661.61,57.1,0.08341,8e-05,8.25281]
[1780377228612,37.04,70667.15,57.1,0.08382,8e-05,8.28368]
[1780377233647,37.04,70671.22,57.1,0.08411,8e-05,8.30612]
[1780377238682,37.03,70672.85,57.1,0.08422,8e-05,8.31419]
[1780377242384,37.03,70678.87,57.1,0.08467,8e-05,8.34853]
[1780377242710,37.03,70688.8,57.1,0.08544,8e-05,8.40661]
[1780377243671,37.03,70688.8,57.1,0.08544,8e-05,8.40661]
[1780377243717,37.03,70700.98,57.1,0.0864,8e-05,8.47811]
[1780377243970,37.03,70700.98,57.1,0.0864,8e-05,8.47811]
[1780377244682,37.03,70700.98,57.1,0.0864,8e-05,8.47811]
[1780377244685,37.03,70700.98,57.1,0.0864,8e-05,8.47811]
[1780377244730,37.03,70700.98,57.1,0.0864,8e-05,8.47811]
[1780377244725,37.03,70707.61,57.1,0.08692,8e-05,8.51684]
[1780377246345,37.03,70711.3,57.1,0.08721,8e-05,8.53886]
[1780377248477,37.03,70720.75,57.1,0.08797,8e-05,8.59518]
[1780377248871,37.03,70720.99,57.1,0.08799,8e-05,8.5966]
[1780377249021,37.03,70720.99,57.1,0.08799,8e-05,8.5966]
[1780377249808,37.03,70720.99,57.1,0.08799,8e-05,8.5966]
[1780377253968,37.03,70728.45,57.1,0.08858,8e-05,8.64087]
[1780377255001,37.03,70728.26,57.1,0.08856,8e-05,8.63967]
[1780377259150,37.03,70724.62,57.1,0.08827,8e-05,8.61773]
[1780377260240,37.03,70723.04,57.1,0.08814,8e-05,8.60828]
[1780377266560,37.03,70728.83,57.1,0.0886,8e-05,8.6426]
[1780377268222,37.03,70722.84,57.1,0.08812,8e-05,8.60673]
[1780377270688,37.03,70716.89,57.1,0.08765,8e-05,8.57138]
[1780377271985,37.03,70712.13,57.1,0.08727,8e-05,8.54313]
[1780377272129,37.03,70712.13,57.1,0.08727,8e-05,8.54313]
[1780377272177,37.03,70712.11,57.1,0.08723,8e-05,8.53906]
[1780377277366,37.02,70704.0,57.1,0.08658,8e-05,8.49014]
[1780377282992,37.02,70712.76,57.1,0.08725,8e-05,8.54061]
[1780377288027,37.02,70705.93,57.1,0.08669,8e-05,8.49905]
[1780377293068,37.02,70709.77,57.1,0.08699,8e-05,8.52094]
[1780377294462,37.02,70709.77,57.1,0.08699,8e-05,8.52094]
[1780377300117,37.01,70702.36,57.1,0.08637,8e-05,8.47468]
[1780377305551,37.01,70705.61,57.1,0.0866,8e-05,8.49243]
[1780377306159,37.01,70689.03,57.1,0.08529,8e-05,8.39363]
[1780377311194,37.0,70687.89,57.1,0.08518,8e-05,8.38572]
[1780377316229,37.0,70682.79,57.1,0.08477,8e-05,8.3545]
[1780377318242,37.0,70668.57,57.1,0.08366,8e-05,8.27064]
[1780377323278,37.0,70675.72,57.1,0.08421,8e-05,8.3121]
[1780377328314,37.0,70682.93,57.1,0.08476,8e-05,8.3538]
[1780377334356,36.99,70684.04,57.1,0.08479,8e-05,8.35512]
[1780377339391,36.99,70683.72,57.1,0.08475,8e-05,8.35225]
[1780377344426,36.99,70681.31,57.1,0.08455,8e-05,8.337]
[1780377349481,36.99,70683.12,57.1,0.08468,8e-05,8.34697]
[1780377355503,36.98,70691.89,57.1,0.08535,8e-05,8.39697]
[1780377360597,36.98,70687.64,57.1,0.085,8e-05,8.37088]
[1780377362552,36.98,70674.1,57.1,0.08394,8e-05,8.29076]
[1780377365758,36.98,70674.56,57.1,0.08397,8e-05,8.29337]
[1780377365851,36.98,70671.57,57.1,0.08374,8e-05,8.27565]
[1780377366846,36.98,70671.57,57.1,0.08374,8e-05,8.27565]
[1780377366875,36.98,70671.57,57.1,0.08374,8e-05,8.27565]
[1780377366895,36.98,70661.9,57.1,0.08299,8e-05,8.21888]
[1780377366932,36.98,70661.9,57.1,0.08299,8e-05,8.21888]
[1780377366976,36.98,70661.9,57.1,0.08299,8e-05,8.21888]
[1780377367157,36.98,70661.9,57.1,0.08299,8e-05,8.21888]
[1780377367843,36.98,70661.9,57.1,0.08299,8e-05,8.21888]
[1780377368822,36.98,70654.23,57.1,0.0824,8e-05,8.17403]
[1780377368849,36.98,70654.23,57.1,0.0824,8e-05,8.17403]
[1780377368997,36.98,70652.24,57.1,0.08225,8e-05,8.16241]
[1780377373703,36.98,70655.59,57.1,0.0825,8e-05,8.18183]
[1780377375750,36.98,70648.13,57.1,0.08193,8e-05,8.13833]
[1780377380201,36.98,70640.86,57.1,0.08138,8e-05,8.09619]
[1780377385713,36.98,70648.02,57.1,0.08193,8e-05,8.13801]
[1780377390748,36.98,70654.04,57.1,0.08239,8e-05,8.17301]
[1780377393964,36.98,70645.67,57.1,0.08171,8e-05,8.12027]
[1780377394214,36.98,70645.67,57.1,0.08171,8e-05,8.12027]
[1780377394449,36.98,70645.67,57.1,0.08171,8e-05,8.12027]
[1780377394490,36.98,70645.67,57.1,0.08171,8e-05,8.12027]
[1780377395207,36.98,70635.96,57.1,0.08098,8e-05,8.06398]
[1780377397093,36.98,70632.96,57.1,0.08076,8e-05,8.04686]
[1780377397153,36.98,70632.96,57.1,0.08076,8e-05,8.04686]
[1780377402831,36.98,70633.9,57.1,0.08084,8e-05,8.05304]
[1780377407867,36.98,70634.45,57.1,0.08088,8e-05,8.05679]
[1780377411882,36.98,70633.7,57.1,0.08083,8e-05,8.05279]
[1780377411888,36.98,70633.7,57.1,0.08083,8e-05,8.05279]
[1780377413100,36.98,70630.41,57.1,0.08059,8e-05,8.03399]
[1780377413891,36.98,70630.41,57.1,0.08059,8e-05,8.03399]
[1780377414360,36.98,70630.48,57.1,0.0806,8e-05,8.03453]
[1780377415960,36.98,70629.0,57.1,0.08049,8e-05,8.02613]
[1780377417960,36.99,70628.23,57.1,0.08043,8e-05,8.02198]
[1780377417971,36.99,70628.23,57.1,0.08043,8e-05,8.02198]
[1780377420203,36.99,70628.72,57.1,0.08047,8e-05,8.02513]
[1780377422474,36.99,70625.09,57.1,0.0802,7e-05,8.0045]
[1780377422584,36.99,70625.09,57.1,0.0802,7e-05,8.0045]
[1780377422678,36.99,70625.09,57.1,0.0802,7e-05,8.0045]
[1780377423675,36.99,70625.02,57.1,0.0802,7e-05,8.00448]
[1780377423811,36.99,70625.02,57.1,0.0802,7e-05,8.00448]
[1780377423837,36.99,70625.02,57.1,0.0802,7e-05,8.00448]
[1780377424445,36.99,70626.45,57.1,0.08031,8e-05,8.01291]
[1780377424527,36.99,70626.45,57.1,0.08031,8e-05,8.01291]
[1780377424588,36.99,70626.45,57.1,0.08031,8e-05,8.01291]
[1780377425925,36.99,70625.48,57.1,0.08024,7e-05,8.00751]
[1780377425941,36.99,70625.48,57.1,0.08024,7e-05,8.00751]
[1780377426076,36.99,70617.59,57.1,0.07965,7e-05,7.96207]
[1780377427043,36.99,70621.95,57.1,0.07998,7e-05,7.98742]
[1780377431472,36.99,70621.65,57.1,0.07997,7e-05,7.9866]
[1780377431562,36.99,70621.65,57.1,0.07997,7e-05,7.9866]
[1780377431899,36.99,70621.65,57.1,0.07997,7e-05,7.9866]
[1780377433614,36.99,70617.78,57.1,0.07969,7e-05,7.96479]
[1780377434310,36.99,70615.67,57.1,0.07954,7e-05,7.95322]
[1780377434832,36.99,70615.67,57.1,0.07954,7e-05,7.95322]
[1780377434887,36.99,70615.67,57.1,0.07954,7e-05,7.95322]
[1780377436654,36.99,70614.22,57.1,0.07944,7e-05,7.94518]
[1780377436656,36.99,70614.22,57.1,0.07944,7e-05,7.94518]
[1780377437120,37.0,70609.24,57.1,0.07907,7e-05,7.91725]
[1780377437171,37.0,70609.24,57.1,0.07907,7e-05,7.91725]
[1780377438504,37.0,70608.67,57.1,0.07903,7e-05,7.91398]
[1780377444155,37.0,70615.66,57.1,0.07958,7e-05,7.95639]
[1780377447562,37.0,70618.83,57.1,0.07983,7e-05,7.97517]
[1780377450890,37.0,70618.8,57.1,0.07983,7e-05,7.97577]
[1780377451867,37.0,70616.95,57.1,0.0797,7e-05,7.96539]
[1780377454567,37.01,70616.87,57.1,0.07967,7e-05,7.96182]
[1780377460267,37.01,70619.48,57.1,0.07989,7e-05,7.97869]
[1780377463313,37.01,70616.76,57.1,0.07969,7e-05,7.96358]
[1780377467846,37.01,70622.35,57.1,0.08013,7e-05,7.99687]
[1780377471929,37.02,70631.1,57.1,0.08079,8e-05,8.04819]
[1780377472846,37.02,70632.87,57.1,0.08093,8e-05,8.05869]
[1780377478396,37.02,70637.88,57.1,0.08132,8e-05,8.08835]
[1780377483433,37.02,70639.54,57.1,0.08145,8e-05,8.09837]
[1780377488472,37.02,70644.76,57.1,0.08185,8e-05,8.12877]
[1780377490784,37.02,70643.99,57.1,0.08179,8e-05,8.12429]
[1780377492855,37.02,70639.86,57.1,0.08147,8e-05,8.10032]
[1780377494895,37.02,70635.78,57.1,0.08117,8e-05,8.07675]
[1780377500555,37.02,70642.06,57.1,0.08165,8e-05,8.11342]
[1780377503576,37.02,70654.26,57.1,0.08258,8e-05,8.18433]
[1780377508898,37.02,70653.9,57.1,0.08254,8e-05,8.18172]
[1780377508971,37.02,70653.9,57.1,0.08254,8e-05,8.18172]
[1780377509618,37.02,70640.62,57.1,0.08153,8e-05,8.10435]
[1780377510989,37.02,70640.62,57.1,0.08153,8e-05,8.10435]
[1780377511099,37.02,70638.22,57.1,0.08135,8e-05,8.09046]
[1780377511231,37.02,70638.22,57.1,0.08135,8e-05,8.09046]
[1780377512007,37.02,70638.22,57.1,0.08135,8e-05,8.09046]
[1780377519159,37.02,70637.79,57.1,0.08128,8e-05,8.08437]
[1780377520696,37.02,70649.37,57.1,0.08216,8e-05,8.15161]
[1780377525731,37.02,70656.23,57.1,0.08268,8e-05,8.19119]
[1780377532780,37.02,70662.23,57.1,0.08313,8e-05,8.2251]
[1780377540948,37.01,70661.99,57.1,0.0831,8e-05,8.22301]
[1780377541075,37.01,70661.99,57.1,0.0831,8e-05,8.22301]
[1780377541117,37.01,70659.28,57.1,0.08288,8e-05,8.20654]
[1780377541978,37.01,70659.28,57.1,0.08288,8e-05,8.20654]
[1780377542026,37.01,70645.24,57.1,0.08181,8e-05,8.1247]
[1780377543315,37.01,70643.44,57.1,0.08167,8e-05,8.11425]
[1780377543316,37.01,70643.44,57.1,0.08167,8e-05,8.11425]
[1780377543505,37.01,70643.44,57.1,0.08167,8e-05,8.11425]
[1780377548045,37.01,70633.27,57.1,0.0809,8e-05,8.05548]
[1780377552921,37.01,70632.2,57.1,0.08083,8e-05,8.04973]
[1780377557955,37.02,70629.18,57.1,0.08061,8e-05,8.03287]
[1780377560906,37.02,70629.56,57.1,0.08064,8e-05,8.03548]
[1780377567030,37.02,70627.71,57.1,0.08052,8e-05,8.0258]
[1780377568787,37.02,70626.9,57.1,0.08046,8e-05,8.02129]
[1780377573988,37.02,70623.76,57.1,0.0802,7e-05,8.00013]
[1780377576093,37.02,70639.41,57.1,0.08139,8e-05,8.09103]
[1780377581128,37.02,70638.93,57.1,0.08135,8e-05,8.08849]
[1780377586163,37.02,70634.54,57.1,0.08103,8e-05,8.06344]
[1780377591198,37.02,70634.89,57.1,0.08106,8e-05,8.06585]
[1780377592808,37.02,70634.89,57.1,0.08106,8e-05,8.06585]
[1780377593598,37.03,70633.92,57.1,0.08099,8e-05,8.06042]
[1780377594825,37.03,70633.92,57.1,0.08099,8e-05,8.06051]
[1780377600261,37.03,70624.05,57.1,0.08026,7e-05,8.00443]
[1780377602763,37.03,70624.57,57.1,0.0803,7e-05,8.00761]
[1780377608027,37.03,70630.85,57.1,0.08078,8e-05,8.04462]
[1780377613352,37.03,70634.05,57.1,0.08103,8e-05,8.06379]
[1780377617269,37.03,70626.71,57.1,0.08048,8e-05,8.02169]
[1780377617822,37.03,70626.71,57.1,0.08048,8e-05,8.02169]
[1780377619839,37.03,70621.38,57.1,0.08009,7e-05,7.99153]
[1780377620671,37.03,70621.05,57.1,0.08007,7e-05,7.98982]
[1780377622124,37.03,70618.9,57.1,0.07991,7e-05,7.97746]
[1780377623170,37.03,70617.64,57.1,0.07982,7e-05,7.97066]
[1780377625864,37.04,70617.55,57.1,0.07982,7e-05,7.97059]
[1780377625952,37.04,70617.55,57.1,0.07982,7e-05,7.97059]
[1780377628363,37.04,70613.04,57.1,0.0795,7e-05,7.94566]
[1780377628389,37.04,70613.04,57.1,0.0795,7e-05,7.94566]
[1780377630345,37.04,70618.17,57.1,0.07988,7e-05,7.97538]
[1780377634821,37.04,70629.82,57.1,0.08073,8e-05,8.03918]
[1780377636054,37.04,70629.21,57.1,0.08069,8e-05,8.03591]
[1780377637347,37.04,70628.15,57.1,0.08061,8e-05,8.02993]
[1780377638096,37.04,70628.15,57.1,0.08061,8e-05,8.02993]
[1780377642819,37.04,70627.91,57.1,0.0806,8e-05,8.02924]
[1780377645993,37.04,70627.87,57.1,0.0806,8e-05,8.02945]
[1780377646958,37.04,70628.92,57.1,0.08068,8e-05,8.03581]
[1780377649922,37.04,70629.12,57.1,0.0807,8e-05,8.03725]
[1780377655648,37.05,70630.14,57.1,0.08079,8e-05,8.04409]
[1780377661963,37.05,70636.7,57.1,0.08129,8e-05,8.08252]
[1780377665862,37.05,70641.5,57.1,0.08166,8e-05,8.11048]
[1780377666859,37.05,70636.95,57.1,0.08132,8e-05,8.08409]
[1780377672772,37.05,70629.27,57.1,0.08074,8e-05,8.04024]
[1780377677806,37.05,70629.05,57.1,0.08074,8e-05,8.03975]
[1780377680827,37.05,70639.95,57.1,0.08156,8e-05,8.10305]
[1780377682147,37.05,70649.82,57.1,0.08232,8e-05,8.16049]
[1780377687597,37.05,70649.55,57.1,0.08229,8e-05,8.15865]
[1780377690892,37.05,70652.54,57.1,0.08252,8e-05,8.17583]
[1780377695932,37.05,70659.75,57.1,0.08302,8e-05,8.21303]
[1780377706002,37.05,70659.06,57.1,0.08295,8e-05,8.20756]
[1780377711040,37.04,70659.26,57.1,0.08296,8e-05,8.20798]
[1780377716075,37.04,70660.48,57.1,0.08304,8e-05,8.21431]
[1780377721111,37.04,70653.97,57.1,0.08253,8e-05,8.17574]
[1780377726146,37.04,70654.26,57.1,0.08255,8e-05,8.17694]
[1780377731181,37.04,70653.84,57.1,0.08251,8e-05,8.174]
[1780377736216,37.04,70655.58,57.1,0.08264,8e-05,8.18364]
[1780377739872,37.04,70654.21,57.1,0.08253,8e-05,8.17534]
[1780377742258,37.04,70644.11,57.1,0.08175,8e-05,8.11638]
[1780377747293,37.04,70641.63,57.1,0.08157,8e-05,8.10211]
[1780377753041,37.04,70639.52,57.1,0.08141,8e-05,8.08999]
[1780377756938,37.04,70636.66,57.1,0.08116,8e-05,8.06969]
[1780377760082,37.04,70634.72,57.1,0.08101,8e-05,8.05863]
[1780377760811,37.04,70632.6,57.1,0.08086,8e-05,8.04667]
[1780377761505,37.04,70628.05,57.1,0.08052,8e-05,8.02057]
[1780377762578,37.04,70619.13,57.1,0.07985,7e-05,7.96921]
[1780377762858,37.04,70619.13,57.1,0.07985,7e-05,7.96921]
[1780377762962,37.04,70619.13,57.1,0.07985,7e-05,7.96921]
[1780377763047,37.04,70619.13,57.1,0.07985,7e-05,7.96921]
[1780377764030,37.04,70615.97,57.1,0.07962,7e-05,7.95155]
[1780377765548,37.04,70613.34,57.1,0.07943,7e-05,7.93673]
[1780377766996,37.04,70613.83,57.1,0.07947,7e-05,7.93983]
[1780377767021,37.04,70613.83,57.1,0.07947,7e-05,7.93983]
[1780377768800,37.04,70622.56,57.1,0.08013,7e-05,7.99052]
[1780377770095,37.04,70625.3,57.1,0.08034,7e-05,8.00666]
[1780377773064,37.04,70626.61,57.1,0.08044,8e-05,8.01455]
[1780377775256,37.04,70634.28,57.1,0.08102,8e-05,8.05907]
[1780377781965,37.05,70635.0,57.1,0.08108,8e-05,8.06384]
[1780377787397,37.05,70643.58,57.1,0.08174,8e-05,8.11372]
[1780377790079,37.05,70643.98,57.1,0.08177,8e-05,8.11602]
[1780377792870,37.05,70637.53,57.1,0.08128,8e-05,8.07865]
[1780377793848,37.05,70636.14,57.1,0.08117,8e-05,8.0707]
[1780377799316,37.05,70639.81,57.1,0.08145,8e-05,8.09208]
[1780377804695,37.05,70639.65,57.1,0.08144,8e-05,8.09115]
[1780377807159,37.05,70639.65,57.1,0.08144,8e-05,8.09115]
[1780377807985,37.05,70634.71,57.1,0.08107,8e-05,8.06267]
[1780377813762,37.05,70633.48,57.1,0.08095,8e-05,8.05198]
[1780377819218,37.05,70633.62,57.1,0.08096,8e-05,8.05314]
[1780377820049,37.05,70633.67,57.1,0.08097,8e-05,8.05362]
[1780377824436,37.05,70631.58,57.1,0.08082,8e-05,8.04194]
[1780377826024,37.05,70631.25,57.1,0.08079,8e-05,8.04015]
[1780377831759,37.05,70629.13,57.1,0.08064,8e-05,8.02864]
[1780377833496,37.05,70629.07,57.1,0.08064,8e-05,8.02857]
[1780377834528,37.05,70629.33,57.1,0.08066,8e-05,8.03021]
[1780377839944,37.06,70628.65,57.1,0.08062,8e-05,8.02726]
[1780377844979,37.06,70628.1,57.1,0.08059,8e-05,8.0248]
[1780377847757,37.06,70628.01,57.1,0.08059,8e-05,8.02456]
[1780377853035,37.06,70633.56,57.1,0.08102,8e-05,8.05725]
[1780377858073,37.06,70636.58,57.1,0.08125,8e-05,8.07508]
[1780377860835,37.06,70633.7,57.1,0.08103,8e-05,8.05856]
[1780377861833,37.06,70633.7,57.1,0.08103,8e-05,8.05856]
[1780377867268,37.06,70632.17,57.1,0.08092,8e-05,8.05024]
[1780377867534,37.06,70628.41,57.1,0.08064,8e-05,8.02864]
[1780377872164,37.06,70625.43,57.1,0.08039,8e-05,8.00809]
[1780377877207,37.07,70625.95,57.1,0.08044,8e-05,8.01203]
[1780377879469,37.07,70622.41,57.1,0.08018,7e-05,7.99196]
[1780377882951,37.07,70621.8,57.1,0.08014,7e-05,7.98904]
[1780377885343,37.07,70620.69,57.1,0.08007,7e-05,7.98304]
[1780377885655,37.07,70620.37,57.1,0.08005,7e-05,7.9814]
[1780377887808,37.07,70622.88,57.1,0.08024,7e-05,7.99623]
[1780377890076,37.07,70625.05,57.1,0.08041,8e-05,8.00905]
[1780377895333,37.07,70625.74,57.1,0.08047,8e-05,8.01396]
[1780377897269,37.07,70624.88,57.1,0.08041,8e-05,8.00917]
[1780377900347,37.07,70624.03,57.1,0.08035,7e-05,8.00476]
[1780377900454,37.07,70614.83,57.1,0.07966,7e-05,7.95206]
[1780377900607,37.07,70614.83,57.1,0.07966,7e-05,7.95206]
[1780377900726,37.07,70614.83,57.1,0.07966,7e-05,7.95206]
[1780377901376,37.08,70598.53,57.1,0.07846,7e-05,7.85906]
[1780377902834,37.08,70596.03,57.1,0.07828,7e-05,7.84521]
[1780377902856,37.08,70596.03,57.1,0.07828,7e-05,7.84521]
[1780377904803,37.08,70596.63,57.1,0.07834,7e-05,7.84945]
[1780377905310,37.08,70596.63,57.1,0.07834,7e-05,7.84945]
[1780377905404,37.08,70591.38,57.1,0.07796,7e-05,7.81995]
[1780377905567,37.08,70591.38,57.1,0.07796,7e-05,7.81995]
[1780377906135,37.08,70591.38,57.1,0.07796,7e-05,7.81995]
[1780377908207,37.08,70575.52,57.1,0.0768,7e-05,7.72986]
[1780377912115,37.08,70563.92,57.1,0.07596,7e-05,7.66401]
[1780377915839,37.08,70564.75,57.1,0.07602,7e-05,7.66858]
[1780377920875,37.08,70561.79,57.1,0.07582,7e-05,7.65347]
[1780377924537,37.08,70549.71,57.1,0.07498,7e-05,7.58714]
[1780377925979,37.08,70549.71,57.1,0.07498,7e-05,7.58714]
[1780377927558,37.09,70539.05,57.1,0.07423,7e-05,7.52847]
[1780377932806,37.09,70539.58,57.1,0.07425,7e-05,7.52828]
[1780377935776,37.09,70550.92,57.1,0.07506,7e-05,7.59203]
[1780377938480,37.09,70548.97,57.1,0.07492,7e-05,7.58125]
[1780377943246,37.09,70549.55,57.1,0.07498,7e-05,7.58583]
[1780377943267,37.09,70550.53,57.1,0.07506,7e-05,7.59216]
[1780377948234,37.1,70555.32,57.1,0.07543,7e-05,7.62124]
[1780377948245,37.1,70555.32,57.1,0.07543,7e-05,7.62124]
[1780377948278,37.1,70555.27,57.1,0.07544,7e-05,7.62242]
[1780377953740,37.1,70547.87,57.1,0.07492,7e-05,7.58116]
[1780377958775,37.1,70545.33,57.1,0.07474,7e-05,7.56718]
[1780377963187,37.1,70542.29,57.1,0.07453,7e-05,7.55045]
[1780377966379,37.11,70540.49,57.1,0.07441,7e-05,7.54109]
[1780377971867,37.11,70535.04,57.1,0.07405,7e-05,7.5125]
[1780377976930,37.11,70527.4,57.1,0.07352,7e-05,7.47065]
[1780377977960,37.11,70523.01,57.1,0.07322,7e-05,7.44647]
[1780377978017,37.11,70522.74,57.1,0.0732,7e-05,7.44519]
[1780377979505,37.11,70522.74,57.1,0.0732,7e-05,7.44519]
[1780377980009,37.11,70520.04,57.1,0.07302,7e-05,7.43072]
[1780377980315,37.11,70520.04,57.1,0.07302,7e-05,7.43072]
[1780377980408,37.11,70520.04,57.1,0.07302,7e-05,7.43072]
[1780377981150,37.11,70519.9,57.1,0.07301,7e-05,7.43018]
[1780377984682,37.12,70518.72,57.1,0.07294,7e-05,7.42441]
[1780377984810,37.12,70518.72,57.1,0.07294,7e-05,7.42441]
[1780377984827,37.12,70518.72,57.1,0.07294,7e-05,7.42441]
[1780377984990,37.12,70518.72,57.1,0.07294,7e-05,7.42441]
[1780377987194,37.12,70509.89,57.1,0.07233,7e-05,7.37614]
[1780377987574,37.12,70512.21,57.1,0.0725,7e-05,7.38958]
[1780377993022,37.12,70507.61,57.1,0.07217,7e-05,7.36193]
[1780377996413,37.12,70507.46,57.1,0.07217,7e-05,7.36182]
[1780377996642,37.13,70508.59,57.1,0.07225,7e-05,7.36877]
[1780377999600,37.13,70509.31,57.1,0.07231,7e-05,7.37343]
[1780378001027,37.13,70505.97,57.1,0.07209,7e-05,7.35537]
[1780378001956,37.13,70503.76,57.1,0.07194,7e-05,7.34392]
[1780378003048,37.13,70504.62,57.1,0.07201,7e-05,7.34904]
[1780378007120,37.13,70516.46,57.1,0.07285,7e-05,7.41593]
[1780378011148,37.14,70530.72,57.1,0.07386,7e-05,7.49621]
[1780378011588,37.14,70530.72,57.1,0.07386,7e-05,7.49621]
[1780378016098,37.14,70536.97,57.1,0.07431,7e-05,7.53142]
[1780378016183,37.14,70538.01,57.1,0.07438,7e-05,7.5373]
[1780378016722,37.14,70538.01,57.1,0.07438,7e-05,7.5373]
[1780378018561,37.14,70538.66,57.1,0.07443,7e-05,7.54137]
[1780378019816,37.14,70550.95,57.1,0.07532,7e-05,7.61085]
[1780378022441,37.14,70551.18,57.1,0.07534,7e-05,7.61277]
[1780378022472,37.14,70551.33,57.1,0.07536,7e-05,7.61393]
[1780378024193,37.14,70545.8,57.1,0.07496,7e-05,7.58292]
[1780378026445,37.14,70543.05,57.1,0.07477,7e-05,7.56757]
[1780378032295,37.14,70552.42,57.1,0.07543,7e-05,7.61998]
[1780378033289,37.14,70552.42,57.1,0.07543,7e-05,7.61998]
[1780378033302,37.14,70554.91,57.1,0.07561,7e-05,7.63389]
[1780378035589,37.14,70562.3,57.1,0.07615,7e-05,7.67593]
[1780378040798,37.15,70560.32,57.1,0.07602,7e-05,7.66589]
[1780378041358,37.15,70563.37,57.1,0.07625,7e-05,7.68371]
[1780378046393,37.15,70569.08,57.1,0.07669,7e-05,7.71832]
[1780378047136,37.15,70569.08,57.1,0.07669,7e-05,7.71832]
[1780378047615,37.16,70574.31,57.1,0.07708,7e-05,7.74847]
[1780378047861,37.16,70574.31,57.1,0.07708,7e-05,7.74847]
[1780378048821,37.16,70576.66,57.1,0.07726,7e-05,7.76286]
[1780378051718,37.16,70577.3,57.1,0.07729,7e-05,7.76405]
[1780378052610,37.16,70575.94,57.1,0.0772,7e-05,7.75685]
[1780378053744,37.16,70573.03,57.1,0.077,7e-05,7.74091]
[1780378053773,37.16,70573.03,57.1,0.077,7e-05,7.74091]
[1780378053863,37.16,70573.03,57.1,0.077,7e-05,7.74091]
[1780378053870,37.16,70573.03,57.1,0.077,7e-05,7.74091]
[1780378054449,37.16,70569.88,57.1,0.07677,7e-05,7.7233]
[1780378056069,37.16,70568.02,57.1,0.07664,7e-05,7.71301]
[1780378056074,37.16,70568.02,57.1,0.07664,7e-05,7.71301]
[1780378056464,37.17,70565.49,57.1,0.07646,7e-05,7.69897]
[1780378059486,37.16,70554.04,57.1,0.07563,7e-05,7.63412]
[1780378064519,37.16,70561.46,57.1,0.07616,7e-05,7.67533]
[1780378068694,37.16,70566.58,57.1,0.07652,7e-05,7.70345]
[1780378069555,37.16,70567.24,57.1,0.07657,7e-05,7.70738]
[1780378074406,37.16,70567.42,57.1,0.07659,7e-05,7.7092]
[1780378074590,37.16,70564.87,57.1,0.07641,7e-05,7.69503]
[1780378079629,37.16,70566.45,57.1,0.07651,7e-05,7.70296]
[1780378083139,37.16,70548.95,57.1,0.07525,7e-05,7.60408]
[1780378083896,37.16,70548.95,57.1,0.07525,7e-05,7.60408]
[1780378084582,37.16,70548.95,57.1,0.07525,7e-05,7.60408]
[1780378084836,37.16,70546.12,57.1,0.07505,7e-05,7.58817]
[1780378085004,37.16,70546.12,57.1,0.07505,7e-05,7.58817]
[1780378088054,37.16,70545.08,57.1,0.07497,7e-05,7.58232]
[1780378093724,37.16,70532.42,57.1,0.07408,7e-05,7.51208]
[1780378094873,37.16,70532.42,57.1,0.07408,7e-05,7.51208]
[1780378095087,37.16,70532.42,57.1,0.07408,7e-05,7.51208]
[1780378097132,37.16,70525.68,57.1,0.07361,7e-05,7.47482]
[1780378097550,37.16,70525.68,57.1,0.07361,7e-05,7.47482]
[1780378102787,37.16,70520.73,57.1,0.07328,7e-05,7.44847]
[1780378107822,37.17,70516.95,57.1,0.07303,7e-05,7.42854]
[1780378112857,37.17,70512.7,57.1,0.07271,7e-05,7.40243]
[1780378117892,37.17,70514.75,57.1,0.07287,7e-05,7.41501]
[1780378122709,37.17,70511.05,57.1,0.07263,7e-05,7.39562]
[1780378122771,37.17,70511.05,57.1,0.07263,7e-05,7.39562]
[1780378124822,37.18,70498.58,57.1,0.07177,7e-05,7.32762]
[1780378124908,37.18,70498.58,57.1,0.07177,7e-05,7.32762]
[1780378125116,37.18,70498.58,57.1,0.07177,7e-05,7.32762]
[1780378125369,37.18,70498.58,57.1,0.07177,7e-05,7.32762]
[1780378125444,37.18,70498.58,57.1,0.07177,7e-05,7.32762]
[1780378125665,37.18,70498.58,57.1,0.07177,7e-05,7.32762]
[1780378125872,37.18,70495.56,57.1,0.07158,7e-05,7.31186]
[1780378126174,37.18,70495.56,57.1,0.07158,7e-05,7.31186]
[1780378126810,37.18,70491.39,57.1,0.0713,7e-05,7.28946]
[1780378128210,37.18,70487.93,57.1,0.07106,7e-05,7.27053]
[1780378128507,37.18,70487.93,57.1,0.07106,7e-05,7.27053]
[1780378128583,37.18,70487.93,57.1,0.07106,7e-05,7.27053]
[1780378128616,37.18,70487.93,57.1,0.07106,7e-05,7.27053]
[1780378128676,37.18,70487.93,57.1,0.07106,7e-05,7.27053]
[1780378128792,37.18,70487.57,57.1,0.07105,7e-05,7.26952]
[1780378128885,37.18,70487.57,57.1,0.07105,7e-05,7.26952]
[1780378129513,37.18,70487.57,57.1,0.07105,7e-05,7.26952]
[1780378129735,37.18,70482.79,57.1,0.07073,7e-05,7.24393]
[1780378131173,37.18,70479.77,57.1,0.07052,7e-05,7.22747]
[1780378131256,37.18,70479.77,57.1,0.07052,7e-05,7.22747]
[1780378132973,37.19,70481.43,57.1,0.07065,7e-05,7.2376]
[1780378135012,37.19,70492.44,57.1,0.07142,7e-05,7.29925]
[1780378137612,37.19,70487.69,57.1,0.0711,7e-05,7.27368]
[1780378139765,37.19,70492.97,57.1,0.07148,7e-05,7.30383]
[1780378139865,37.19,70492.97,57.1,0.07148,7e-05,7.30383]
[1780378141856,37.19,70495.44,57.1,0.07166,7e-05,7.31813]
[1780378146229,37.2,70498.21,57.1,0.07186,7e-05,7.33471]
[1780378152105,37.2,70501.9,57.1,0.07214,7e-05,7.35692]
[1780378153848,37.2,70497.77,57.1,0.07187,7e-05,7.3348]
[1780378154885,37.2,70496.89,57.1,0.07181,7e-05,7.33029]
[1780378155529,37.2,70496.89,57.1,0.07181,7e-05,7.33029]
[1780378155866,37.21,70496.83,57.1,0.07181,7e-05,7.33065]
[1780378161198,37.21,70500.18,57.1,0.07207,7e-05,7.35074]
[1780378163941,37.21,70502.58,57.1,0.07224,7e-05,7.36456]
[1780378165824,37.21,70509.41,57.1,0.07272,7e-05,7.40278]
[1780378166233,37.21,70512.54,57.1,0.07294,7e-05,7.42032]
[1780378168902,37.22,70513.11,57.1,0.073,7e-05,7.42475]
[1780378169254,37.22,70512.26,57.1,0.07295,7e-05,7.42067]
[1780378173716,37.22,70512.14,57.1,0.07291,7e-05,7.41697]
[1780378174758,37.22,70513.04,57.1,0.07298,7e-05,7.42238]
[1780378182139,37.22,70513.03,57.1,0.073,7e-05,7.42343]
[1780378182170,37.22,70513.03,57.1,0.073,7e-05,7.42343]
[1780378182999,37.22,70505.56,57.1,0.07249,7e-05,7.38292]
[1780378184054,37.23,70499.42,57.1,0.07207,7e-05,7.34946]
[1780378184506,37.23,70499.42,57.1,0.07207,7e-05,7.34946]
[1780378184883,37.23,70495.84,57.1,0.07182,7e-05,7.33015]
[1780378190401,37.23,70490.84,57.1,0.07151,7e-05,7.30512]
[1780378195436,37.24,70495.44,57.1,0.07185,7e-05,7.33229]
[1780378200471,37.24,70496.63,57.1,0.07196,7e-05,7.34063]
[1780378205506,37.24,70508.42,57.1,0.07279,7e-05,7.40698]
[1780378210694,37.25,70499.7,57.1,0.0722,7e-05,7.36004]
[1780378216584,37.25,70505.67,57.1,0.07264,7e-05,7.39495]
[1780378218708,37.25,70508.86,57.1,0.07287,7e-05,7.41277]
[1780378223507,37.25,70520.38,57.1,0.07368,7e-05,7.47727]
[1780378229675,37.26,70514.55,57.1,0.07329,7e-05,7.4462]
[1780378234794,37.26,70521.79,57.1,0.07377,7e-05,7.48323]
[1780378239225,37.26,70528.15,57.1,0.07422,7e-05,7.51895]
[1780378243330,37.26,70527.25,57.1,0.07416,7e-05,7.51416]
[1780378244805,37.26,70504.76,57.1,0.0726,7e-05,7.39009]
[1780378248018,37.26,70502.73,57.1,0.07246,7e-05,7.37946]
[1780378251806,37.26,70503.02,57.1,0.0725,7e-05,7.38217]
[1780378252765,37.26,70503.02,57.1,0.0725,7e-05,7.38217]
[1780378251839,37.27,70492.79,57.1,0.07179,7e-05,7.32631]
[1780378253737,37.27,70492.79,57.1,0.07179,7e-05,7.32631]
[1780378254105,37.27,70490.03,57.1,0.07162,7e-05,7.31197]
[1780378254178,37.27,70490.03,57.1,0.07162,7e-05,7.31197]
[1780378257459,37.27,70487.9,57.1,0.07148,7e-05,7.30111]
[1780378259404,37.27,70480.95,57.1,0.07102,7e-05,7.26443]
[1780378259542,37.27,70480.95,57.1,0.07102,7e-05,7.26443]
[1780378261644,37.27,70478.13,57.1,0.07084,7e-05,7.24954]
[1780378263584,37.28,70478.06,57.1,0.07084,7e-05,7.25012]
[1780378264009,37.28,70478.16,57.1,0.07086,7e-05,7.25115]
[1780378264546,37.28,70478.16,57.1,0.07086,7e-05,7.25115]
[1780378264552,37.28,70478.16,57.1,0.07086,7e-05,7.25115]
[1780378264636,37.28,70478.16,57.1,0.07086,7e-05,7.25115]
[1780378264743,37.28,70478.16,57.1,0.07086,7e-05,7.25115]
[1780378264757,37.28,70454.8,57.1,0.0693,7e-05,7.1257]
[1780378264860,37.28,70454.8,57.1,0.0693,7e-05,7.1257]
[1780378264870,37.28,70454.8,57.1,0.0693,7e-05,7.1257]
[1780378265433,37.28,70454.8,57.1,0.0693,7e-05,7.1257]
[1780378265523,37.28,70430.37,57.1,0.06769,7e-05,6.99546]
[1780378265851,37.28,70430.37,57.1,0.06769,7e-05,6.99546]
[1780378267582,37.28,70426.9,57.1,0.06747,7e-05,6.97785]
[1780378267896,37.29,70435.53,57.1,0.06805,7e-05,7.02478]
[1780378267955,37.29,70435.53,57.1,0.06805,7e-05,7.02478]
[1780378268703,37.29,70435.53,57.1,0.06805,7e-05,7.02478]
[1780378268764,37.29,70432.88,57.1,0.06788,7e-05,7.01107]
[1780378272956,37.29,70429.25,57.1,0.06766,7e-05,6.99316]
[1780378273703,37.29,70429.25,57.1,0.06766,7e-05,6.99316]
[1780378274104,37.29,70433.79,57.1,0.06797,7e-05,7.01836]
[1780378274138,37.29,70433.79,57.1,0.06797,7e-05,7.01836]
[1780378274570,37.29,70433.79,57.1,0.06797,7e-05,7.01836]
[1780378274731,37.29,70433.79,57.1,0.06797,7e-05,7.01836]
[1780378274827,37.29,70444.38,57.1,0.06868,7e-05,7.07586]
[1780378275047,37.29,70444.38,57.1,0.06868,7e-05,7.07586]
[1780378275476,37.29,70444.38,57.1,0.06868,7e-05,7.07586]
[1780378275578,37.3,70456.99,57.1,0.06953,7e-05,7.14441]
[1780378278637,37.3,70465.05,57.1,0.07009,7e-05,7.18913]
[1780378278768,37.3,70465.05,57.1,0.07009,7e-05,7.18913]
[1780378279525,37.3,70464.54,57.1,0.07006,7e-05,7.18694]
[1780378280206,37.3,70472.02,57.1,0.07057,7e-05,7.22801]
[1780378280263,37.3,70472.02,57.1,0.07057,7e-05,7.22801]
[1780378280549,37.3,70472.02,57.1,0.07057,7e-05,7.22801]
[1780378283061,37.3,70483.37,57.1,0.07135,7e-05,7.29071]
[1780378283538,37.3,70483.37,57.1,0.07135,7e-05,7.29071]
[1780378283728,37.3,70483.37,57.1,0.07135,7e-05,7.29071]
[1780378284233,37.3,70482.48,57.1,0.0713,7e-05,7.28665]
[1780378286530,37.31,70484.3,57.1,0.07143,7e-05,7.29698]
[1780378289269,37.31,70483.43,57.1,0.07139,7e-05,7.2934]
[1780378289596,37.31,70483.43,57.1,0.07139,7e-05,7.2934]
[1780378293069,37.31,70485.81,57.1,0.07154,7e-05,7.30409]
[1780378295866,37.31,70484.59,57.1,0.07147,7e-05,7.29854]
[1780378298544,37.32,70483.82,57.1,0.07142,7e-05,7.29509]
[1780378303185,37.32,70486.19,57.1,0.07161,7e-05,7.30993]
[1780378303204,37.32,70486.19,57.1,0.07161,7e-05,7.30993]
[1780378303297,37.32,70486.19,57.1,0.07161,7e-05,7.30993]
[1780378305424,37.32,70477.53,57.1,0.07103,7e-05,7.26344]
[1780378305853,37.32,70477.53,57.1,0.07103,7e-05,7.26344]
[1780378306138,37.32,70479.78,57.1,0.07119,7e-05,7.27613]
[1780378307879,37.32,70498.25,57.1,0.07246,7e-05,7.37792]
[1780378311111,37.33,70502.18,57.1,0.07274,7e-05,7.40017]
[1780378311877,37.33,70502.18,57.1,0.07274,7e-05,7.40017]
[1780378312681,37.33,70502.67,57.1,0.07278,7e-05,7.40308]
[1780378313159,37.33,70504.83,57.1,0.07294,7e-05,7.41537]
[1780378318317,37.33,70514.91,57.1,0.07365,7e-05,7.47176]
[1780378323166,37.33,70520.08,57.1,0.07401,7e-05,7.50068]
[1780378324495,37.33,70519.36,57.1,0.07396,7e-05,7.49673]
[1780378324664,37.33,70519.36,57.1,0.07396,7e-05,7.49673]
[1780378326377,37.33,70538.26,57.1,0.0753,7e-05,7.60189]
[1780378327350,37.33,70538.26,57.1,0.0753,7e-05,7.60189]
[1780378327705,37.33,70538.26,57.1,0.0753,7e-05,7.60189]
[1780378327777,37.33,70538.26,57.1,0.0753,7e-05,7.60189]
[1780378327985,37.33,70539.71,57.1,0.0754,7e-05,7.60984]
[1780378328010,37.33,70539.71,57.1,0.0754,7e-05,7.60984]
[1780378328239,37.33,70539.71,57.1,0.0754,7e-05,7.60984]
[1780378328444,37.33,70539.71,57.1,0.0754,7e-05,7.60984]
[1780378328544,37.33,70539.71,57.1,0.0754,7e-05,7.60984]
[1780378329759,37.33,70546.85,57.1,0.07591,7e-05,7.64963]
[1780378330026,37.33,70554.13,57.1,0.07643,7e-05,7.69024]
[1780378330844,37.33,70554.13,57.1,0.07643,7e-05,7.69024]
[1780378331413,37.33,70558.59,57.1,0.07675,7e-05,7.71506]
[1780378334227,37.33,70560.13,57.1,0.07686,7e-05,7.72404]
[1780378334238,37.33,70560.13,57.1,0.07686,7e-05,7.72404]
[1780378334434,37.33,70561.97,57.1,0.077,7e-05,7.73455]
[1780378334977,37.33,70561.97,57.1,0.077,7e-05,7.73455]
[1780378338318,37.33,70563.64,57.1,0.07714,7e-05,7.74542]
[1780378338383,37.33,70563.64,57.1,0.07714,7e-05,7.74542]
[1780378340192,37.34,70569.75,57.1,0.07759,7e-05,7.78078]
[1780378340816,37.34,70569.75,57.1,0.07759,7e-05,7.78078]
[1780378341413,37.34,70575.43,57.1,0.07802,7e-05,7.81371]
[1780378341529,37.34,70575.43,57.1,0.07802,7e-05,7.81371]
[1780378342805,37.34,70578.52,57.1,0.07825,7e-05,7.83154]
[1780378343208,37.34,70584.02,57.1,0.07865,7e-05,7.86302]
[1780378345363,37.34,70578.6,57.1,0.07826,7e-05,7.83284]
[1780378346008,37.34,70582.91,57.1,0.07858,7e-05,7.85725]
[1780378346071,37.34,70582.91,57.1,0.07858,7e-05,7.85725]
[1780378349557,37.34,70591.56,57.1,0.07923,7e-05,7.90741]
[1780378353637,37.35,70596.16,57.1,0.07954,7e-05,7.93041]
[1780378354574,37.35,70594.94,57.1,0.07946,7e-05,7.92364]
[1780378359644,37.35,70603.05,57.1,0.08007,7e-05,7.97063]
[1780378360954,37.35,70601.2,57.1,0.07993,7e-05,7.9603]
[1780378361065,37.35,70601.2,57.1,0.07993,7e-05,7.9603]
[1780378361631,37.35,70591.08,57.1,0.07919,7e-05,7.90281]
[1780378363037,37.35,70591.78,57.1,0.07924,7e-05,7.90701]
[1780378368680,37.35,70593.92,57.1,0.07941,7e-05,7.92035]
[1780378370062,37.35,70591.74,57.1,0.07926,7e-05,7.90814]
[1780378372429,37.35,70593.95,57.1,0.07942,7e-05,7.92113]
[1780378374324,37.35,70593.79,57.1,0.07942,7e-05,7.92059]
[1780378376006,37.35,70593.15,57.1,0.07938,7e-05,7.91735]
[1780378377429,37.36,70593.04,57.1,0.07937,7e-05,7.91692]
[1780378379624,37.36,70588.97,57.1,0.07908,7e-05,7.89421]
[1780378381771,37.36,70599.96,57.1,0.0799,7e-05,7.95742]
[1780378382037,37.36,70599.96,57.1,0.0799,7e-05,7.95742]
[1780378382286,37.36,70599.96,57.1,0.0799,7e-05,7.95742]
[1780378382609,37.36,70599.96,57.1,0.0799,7e-05,7.95742]
[1780378384103,37.36,70597.96,57.1,0.07975,7e-05,7.94627]
[1780378384501,37.36,70597.96,57.1,0.07975,7e-05,7.94627]
[1780378385062,37.36,70590.68,57.1,0.07922,7e-05,7.90501]
[1780378386178,37.36,70587.99,57.1,0.07902,7e-05,7.88996]
[1780378387319,37.36,70589.87,57.1,0.07916,7e-05,7.90089]
[1780378389929,37.36,70595.51,57.1,0.07958,7e-05,7.93339]
[1780378394064,37.36,70596.39,57.1,0.07966,7e-05,7.93925]
[1780378394767,37.36,70596.39,57.1,0.07966,7e-05,7.93925]
[1780378395812,37.36,70597.35,57.1,0.07973,7e-05,7.94489]
[1780378397632,37.36,70599.37,57.1,0.07989,7e-05,7.95671]
[1780378398773,37.36,70600.01,57.1,0.07994,7e-05,7.9605]
[1780378399485,37.36,70607.1,57.1,0.08047,7e-05,8.00112]
[1780378399969,37.36,70607.1,57.1,0.08047,7e-05,8.00112]
[1780378400081,37.36,70610.99,57.1,0.08076,7e-05,8.02344]
[1780378402896,37.36,70616.1,57.1,0.08114,8e-05,8.05277]
[1780378403804,37.36,70615.31,57.1,0.08108,8e-05,8.04824]
[1780378405119,37.36,70614.84,57.1,0.08105,7e-05,8.04556]
[1780378406365,37.36,70614.84,57.1,0.08105,7e-05,8.04556]
[1780378408774,37.36,70614.3,57.1,0.08101,7e-05,8.0425]
[1780378410881,37.37,70605.29,57.1,0.08034,7e-05,7.99102]
[1780378411784,37.37,70602.62,57.1,0.08014,7e-05,7.97587]
[1780378412609,37.37,70602.62,57.1,0.0801,7e-05,7.97202]
[1780378413790,37.37,70603.82,57.1,0.0802,7e-05,7.97899]
[1780378414591,37.37,70600.26,57.1,0.07993,7e-05,7.95882]
[1780378415401,37.37,70596.82,57.1,0.07968,7e-05,7.93939]
[1780378415410,37.37,70596.82,57.1,0.07968,7e-05,7.93939]
[1780378420881,37.37,70592.66,57.1,0.07939,7e-05,7.91672]
[1780378421047,37.37,70604.09,57.1,0.08024,7e-05,7.98203]
[1780378424429,37.37,70607.38,57.1,0.08048,7e-05,8.00102]
[1780378427553,37.37,70604.95,57.1,0.08031,7e-05,7.98737]
[1780378427909,37.37,70604.95,57.1,0.08031,7e-05,7.98737]
[1780378429456,37.37,70602.8,57.1,0.08015,7e-05,7.97528]
[1780378429952,37.37,70602.8,57.1,0.08015,7e-05,7.97528]
[1780378431249,37.37,70603.33,57.1,0.08019,7e-05,7.97855]
[1780378434352,37.37,70606.09,57.1,0.0804,7e-05,7.99468]
[1780378437082,37.37,70609.92,57.1,0.08069,7e-05,8.01674]
[1780378437914,37.37,70609.92,57.1,0.08069,7e-05,8.01674]
[1780378437939,37.37,70609.92,57.1,0.08069,7e-05,8.01674]
[1780378438822,37.37,70609.91,57.1,0.08069,7e-05,8.01673]
[1780378442195,37.37,70596.09,57.1,0.07967,7e-05,7.93822]
[1780378444091,37.37,70594.76,57.1,0.07957,7e-05,7.93082]
[1780378444497,37.37,70594.76,57.1,0.07957,7e-05,7.93082]
[1780378444556,37.37,70594.76,57.1,0.07957,7e-05,7.93082]
[1780378445131,37.37,70594.62,57.1,0.07956,7e-05,7.93021]
[1780378450251,37.38,70599.26,57.1,0.07992,7e-05,7.9577]
[1780378452907,37.38,70599.12,57.1,0.07991,7e-05,7.95705]
[1780378458307,37.38,70593.52,57.1,0.07951,7e-05,7.92648]
[1780378460842,37.38,70593.89,57.1,0.07954,7e-05,7.92879]
[1780378463668,37.38,70592.52,57.1,0.07945,7e-05,7.92157]
[1780378465029,37.38,70586.81,57.1,0.07904,7e-05,7.88959]
[1780378469336,37.39,70578.35,57.1,0.07843,7e-05,7.84284]
[1780378471827,37.39,70571.5,57.1,0.07794,7e-05,7.80481]
[1780378471847,37.39,70571.5,57.1,0.07794,7e-05,7.80481]
[1780378473964,37.39,70587.91,57.1,0.07912,7e-05,7.89498]
[1780378477835,37.39,70586.57,57.1,0.07903,7e-05,7.88783]
[1780378478236,37.39,70586.49,57.1,0.07903,7e-05,7.88785]
[1780378478452,37.39,70585.18,57.1,0.07893,7e-05,7.88042]
[1780378479260,37.39,70585.18,57.1,0.07893,7e-05,7.88042]
[1780378480758,37.39,70583.22,57.1,0.07879,7e-05,7.86911]
[1780378480839,37.39,70579.67,57.1,0.07853,7e-05,7.84895]
[1780378486508,37.39,70573.74,57.1,0.07806,7e-05,7.81328]
[1780378490153,37.38,70575.29,57.1,0.07816,7e-05,7.82081]
[1780378493560,37.38,70564.24,57.1,0.07734,7e-05,7.75691]
[1780378494330,37.38,70564.24,57.1,0.07734,7e-05,7.75691]
[1780378495572,37.38,70551.53,57.1,0.07641,7e-05,7.6849]
[1780378500608,37.38,70570.27,57.1,0.07775,7e-05,7.78913]
[1780378503061,37.38,70573.54,57.1,0.07799,7e-05,7.80729]
[1780378508810,37.37,70565.89,57.1,0.07739,7e-05,7.76142]
[1780378510984,37.37,70563.1,57.1,0.07719,7e-05,7.74539]
[1780378510988,37.37,70563.1,57.1,0.07719,7e-05,7.74539]
[1780378512244,37.37,70562.55,57.1,0.07714,7e-05,7.74138]
[1780378512845,37.37,70562.55,57.1,0.07714,7e-05,7.74138]
[1780378513570,37.37,70560.5,57.1,0.07698,7e-05,7.72956]
[1780378516757,37.36,70561.9,57.1,0.07707,7e-05,7.73663]
[1780378517367,37.36,70563.45,57.1,0.07718,7e-05,7.74507]
[1780378520765,37.36,70578.87,57.1,0.07829,7e-05,7.83068]
[1780378523804,37.36,70572.38,57.1,0.0778,7e-05,7.7932]
[1780378524961,37.36,70575.31,57.1,0.07801,7e-05,7.80937]
[1780378527817,37.35,70563.59,57.1,0.07714,7e-05,7.7417]
[1780378532984,37.35,70561.68,57.1,0.07695,7e-05,7.72593]
[1780378537042,37.35,70563.45,57.1,0.07706,7e-05,7.7348]
[1780378537049,37.35,70563.45,57.1,0.07706,7e-05,7.7348]
[1780378537051,37.35,70563.45,57.1,0.07706,7e-05,7.7348]
[1780378537103,37.35,70550.72,57.1,0.07614,7e-05,7.66309]
[1780378542383,37.35,70547.02,57.1,0.07587,7e-05,7.64156]
[1780378543401,37.35,70546.58,57.1,0.07584,7e-05,7.63896]
[1780378548967,37.34,70558.64,57.1,0.07668,7e-05,7.70523]
[1780378554002,37.34,70557.64,57.1,0.0766,7e-05,7.6984]
[1780378559037,37.34,70558.36,57.1,0.07663,7e-05,7.70124]
[1780378564074,37.33,70557.86,57.1,0.07658,7e-05,7.69726]
[1780378569112,37.33,70561.31,57.1,0.07681,7e-05,7.71545]
[1780378574147,37.33,70561.08,57.1,0.07678,7e-05,7.71289]
[1780378579182,37.33,70564.09,57.1,0.07698,7e-05,7.72852]
[1780378584432,37.32,70568.02,57.1,0.07725,7e-05,7.74944]
[1780378590259,37.32,70563.8,57.1,0.07692,7e-05,7.7237]
[1780378595297,37.31,70563.26,57.1,0.07683,7e-05,7.71538]
[1780378600332,37.31,70561.4,57.1,0.07668,7e-05,7.70366]
[1780378605366,37.31,70564.32,57.1,0.07687,7e-05,7.71887]
[1780378610408,37.31,70564.24,57.1,0.07685,7e-05,7.71708]
[1780378615444,37.3,70563.83,57.1,0.0768,7e-05,7.71348]
[1780378620479,37.3,70561.3,57.1,0.0766,7e-05,7.698]
[1780378621720,37.3,70561.3,57.1,0.0766,7e-05,7.698]
[1780378621723,37.3,70561.3,57.1,0.0766,7e-05,7.698]
[1780378623898,37.3,70552.62,57.1,0.07597,7e-05,7.64893]
[1780378625513,37.3,70564.62,57.1,0.07683,7e-05,7.71575]
[1780378629798,37.3,70567.81,57.1,0.07705,7e-05,7.73289]
[1780378630852,37.29,70565.93,57.1,0.07691,7e-05,7.72175]
[1780378631556,37.29,70566.43,57.1,0.07694,7e-05,7.72429]
[1780378631809,37.29,70566.43,57.1,0.07694,7e-05,7.72429]
[1780378631910,37.29,70566.62,57.1,0.07695,7e-05,7.72513]
[1780378636914,37.29,70556.79,57.1,0.07623,7e-05,7.66904]
[1780378642630,37.29,70554.24,57.1,0.07604,7e-05,7.65443]
[1780378648709,37.29,70548.79,57.1,0.07565,7e-05,7.62341]
[1780378651533,37.29,70548.98,57.1,0.07566,7e-05,7.62435]
[1780378652706,37.29,70532.36,57.1,0.07444,7e-05,7.52773]
[1780378653861,37.29,70532.36,57.1,0.07444,7e-05,7.52773]
[1780378658731,37.29,70530.43,57.1,0.07431,7e-05,7.51739]
[1780378658739,37.29,70530.43,57.1,0.07431,7e-05,7.51739]
[1780378658747,37.29,70520.2,57.1,0.07359,7e-05,7.46082]
[1780378661116,37.29,70511.23,57.1,0.07297,7e-05,7.41142]
[1780378661500,37.29,70509.02,57.1,0.07282,7e-05,7.39963]
[1780378661502,37.29,70509.02,57.1,0.07282,7e-05,7.39963]
[1780378663239,37.29,70509.97,57.1,0.07289,7e-05,7.40511]
[1780378664005,37.29,70509.97,57.1,0.07289,7e-05,7.40511]
[1780378664044,37.29,70509.97,57.1,0.07289,7e-05,7.40511]
[1780378666089,37.29,70515.04,57.1,0.07325,7e-05,7.43354]
[1780378666316,37.29,70514.07,57.1,0.07319,7e-05,7.42863]
[1780378668940,37.29,70514.5,57.1,0.07322,7e-05,7.4312]
[1780378671839,37.3,70527.58,57.1,0.07415,7e-05,7.50435]
[1780378673273,37.3,70529.26,57.1,0.07427,7e-05,7.5138]
[1780378679895,37.3,70533.5,57.1,0.07457,7e-05,7.53775]
[1780378680822,37.3,70533.5,57.1,0.07457,7e-05,7.53775]
[1780378685936,37.3,70525.72,57.1,0.07403,7e-05,7.49505]
[1780378688120,37.3,70522.5,57.1,0.0738,7e-05,7.47732]
[1780378689223,37.3,70501.03,57.1,0.07231,7e-05,7.3593]
[1780378693426,37.3,70505.87,57.1,0.07267,7e-05,7.38716]
[1780378693430,37.3,70505.87,57.1,0.07267,7e-05,7.38716]
[1780378696982,37.3,70508.1,57.1,0.07283,7e-05,7.4002]
[1780378700016,37.31,70500.4,57.1,0.07231,7e-05,7.35866]
[1780378702705,37.31,70488.9,57.1,0.07153,7e-05,7.29674]
[1780378709103,37.32,70503.88,57.1,0.0726,7e-05,7.38167]
[1780378709666,37.32,70503.88,57.1,0.0726,7e-05,7.38167]
[1780378709674,37.32,70503.88,57.1,0.0726,7e-05,7.38167]
[1780378709712,37.32,70503.88,57.1,0.0726,7e-05,7.38167]
[1780378709773,37.32,70503.88,57.1,0.0726,7e-05,7.38167]
[1780378709877,37.32,70503.88,57.1,0.0726,7e-05,7.38167]
[1780378711140,37.32,70511.72,57.1,0.07315,7e-05,7.42509]
[1780378712345,37.32,70524.68,57.1,0.07402,7e-05,7.49318]
[1780378718333,37.32,70526.26,57.1,0.07414,7e-05,7.50252]
[1780378718375,37.32,70526.26,57.1,0.07414,7e-05,7.50252]
[1780378718421,37.32,70526.26,57.1,0.07414,7e-05,7.50252]
[1780378718493,37.32,70526.26,57.1,0.07414,7e-05,7.50252]
[1780378719850,37.32,70527.88,57.1,0.07426,7e-05,7.51158]
[1780378720543,37.32,70528.69,57.1,0.07431,7e-05,7.51613]
[1780378726222,37.32,70530.39,57.1,0.07444,7e-05,7.52582]
[1780378727933,37.32,70529.81,57.1,0.0744,7e-05,7.52264]
[1780378730349,37.32,70529.14,57.1,0.07435,7e-05,7.5191]
[1780378735450,37.32,70529.41,57.1,0.07437,7e-05,7.5209]
[1780378736076,37.32,70529.41,57.1,0.07437,7e-05,7.5209]
[1780378737514,37.32,70531.74,57.1,0.07454,7e-05,7.53394]
[1780378741669,37.32,70533.7,57.1,0.07468,7e-05,7.54492]
[1780378741824,37.32,70533.7,57.1,0.07468,7e-05,7.54492]
[1780378746076,37.32,70531.58,57.1,0.07453,7e-05,7.53314]
[1780378746953,37.32,70530.79,57.1,0.07448,7e-05,7.52882]
[1780378750819,37.32,70529.37,57.1,0.07438,7e-05,7.52107]
[1780378751323,37.32,70529.37,57.1,0.07438,7e-05,7.52107]
[1780378752886,37.32,70527.03,57.1,0.07421,7e-05,7.50821]
[1780378753651,37.32,70529.23,57.1,0.07437,7e-05,7.52054]
[1780378754542,37.32,70529.49,57.1,0.07439,7e-05,7.52198]
[1780378754847,37.32,70529.49,57.1,0.07439,7e-05,7.52198]
[1780378756800,37.32,70528.17,57.1,0.0743,7e-05,7.51475]
[1780378758963,37.32,70525.94,57.1,0.07414,7e-05,7.50253]
[1780378759935,37.32,70527.21,57.1,0.07423,7e-05,7.50972]
[1780378765049,37.32,70529.25,57.1,0.07438,7e-05,7.52124]
[1780378766036,37.32,70528.31,57.1,0.07431,7e-05,7.51613]
[1780378767808,37.32,70529.43,57.1,0.07439,7e-05,7.52239]
[1780378768823,37.32,70529.52,57.1,0.0744,7e-05,7.52293]
[1780378769812,37.32,70529.2,57.1,0.07438,7e-05,7.5212]
[1780378772565,37.32,70525.32,57.1,0.07407,7e-05,7.49597]
[1780378774309,37.32,70524.61,57.1,0.07402,7e-05,7.49211]
[1780378774350,37.32,70524.29,57.1,0.074,7e-05,7.49053]
[1780378774456,37.32,70524.29,57.1,0.074,7e-05,7.49053]
[1780378774986,37.32,70524.29,57.1,0.074,7e-05,7.49053]
[1780378778086,37.32,70507.38,57.1,0.07282,7e-05,7.39685]
[1780378778342,37.32,70507.38,57.1,0.07282,7e-05,7.39685]
[1780378779115,37.32,70505.06,57.1,0.07266,7e-05,7.38384]
[1780378780563,37.32,70492.79,57.1,0.07181,7e-05,7.31649]
[1780378786130,37.32,70486.84,57.1,0.0714,7e-05,7.28407]
[1780378786937,37.32,70482.93,57.1,0.07114,7e-05,7.26288]
[1780378787868,37.32,70481.7,57.1,0.07105,7e-05,7.25628]
[1780378789664,37.32,70492.08,57.1,0.07177,7e-05,7.31308]
[1780378794699,37.32,70504.09,57.1,0.07259,7e-05,7.37881]
[1780378799734,37.32,70504.77,57.1,0.07263,7e-05,7.382]
[1780378800827,37.32,70504.77,57.1,0.07263,7e-05,7.382]
[1780378802540,37.32,70497.16,57.1,0.0721,7e-05,7.34006]
[1780378803091,37.32,70497.16,57.1,0.0721,7e-05,7.34006]
[1780378803442,37.32,70497.16,57.1,0.0721,7e-05,7.34006]
[1780378803370,37.32,70465.19,57.1,0.06993,7e-05,7.16599]
[1780378803712,37.32,70465.19,57.1,0.06993,7e-05,7.16599]
[1780378804047,37.32,70465.19,57.1,0.06993,7e-05,7.16599]
[1780378804366,37.32,70465.19,57.1,0.06993,7e-05,7.16599]
[1780378804435,37.32,70465.19,57.1,0.06993,7e-05,7.16599]
[1780378804509,37.32,70465.19,57.1,0.06993,7e-05,7.16599]
[1780378804116,37.32,70416.18,57.1,0.06669,6e-05,6.90357]
[1780378805019,37.32,70416.18,57.1,0.06669,6e-05,6.90357]
[1780378805232,37.32,70416.18,57.1,0.06669,6e-05,6.90357]
[1780378805608,37.32,70416.18,57.1,0.06669,6e-05,6.90357]
[1780378805624,37.32,70416.18,57.1,0.06669,6e-05,6.90357]
[1780378805258,37.32,70404.06,57.1,0.06591,6e-05,6.84012]
[1780378805902,37.32,70404.06,57.1,0.06591,6e-05,6.84012]
[1780378806245,37.32,70404.06,57.1,0.06591,6e-05,6.84012]
[1780378806297,37.32,70404.06,57.1,0.06591,6e-05,6.84012]
[1780378806345,37.32,70385.51,57.1,0.06473,6e-05,6.74271]
[1780378806713,37.32,70385.51,57.1,0.06473,6e-05,6.74271]
[1780378807061,37.32,70385.51,57.1,0.06473,6e-05,6.74271]
[1780378807390,37.32,70385.51,57.1,0.06473,6e-05,6.74271]
[1780378807103,37.33,70350.53,57.1,0.06254,6e-05,6.56177]
[1780378808223,37.33,70340.25,57.1,0.06192,6e-05,6.51008]
[1780378809116,37.33,70340.25,57.1,0.06192,6e-05,6.51008]
[1780378809199,37.33,70336.7,57.1,0.06172,6e-05,6.49308]
[1780378809708,37.33,70336.7,57.1,0.06172,6e-05,6.49308]
[1780378811751,37.33,70334.02,57.1,0.06157,6e-05,6.48019]
[1780378812583,37.33,70334.68,57.1,0.06162,6e-05,6.48438]
[1780378813585,37.34,70342.35,57.1,0.06211,6e-05,6.52533]
[1780378815817,37.34,70344.89,57.1,0.06227,6e-05,6.53913]
[1780378816496,37.34,70347.5,57.1,0.06244,6e-05,6.5533]
[1780378816556,37.34,70347.5,57.1,0.06244,6e-05,6.5533]
[1780378817003,37.34,70347.5,57.1,0.06244,6e-05,6.5533]
[1780378817006,37.34,70347.5,57.1,0.06244,6e-05,6.5533]
[1780378817101,37.34,70347.5,57.1,0.06244,6e-05,6.5533]
[1780378818087,37.34,70353.61,57.1,0.06283,6e-05,6.58582]
[1780378819081,37.35,70358.67,57.1,0.06316,6e-05,6.61262]
[1780378819298,37.35,70360.51,57.1,0.06328,6e-05,6.62275]
[1780378819876,37.35,70360.51,57.1,0.06328,6e-05,6.62275]
[1780378825159,37.35,70368.38,57.1,0.06378,6e-05,6.66437]
[1780378826905,37.35,70380.05,57.1,0.06452,6e-05,6.72534]
[1780378832059,37.35,70382.65,57.1,0.06465,6e-05,6.73539]
[1780378832077,37.35,70382.65,57.1,0.06465,6e-05,6.73539]
[1780378832088,37.35,70389.17,57.1,0.06507,6e-05,6.76951]
[1780378835216,37.35,70391.4,57.1,0.06521,6e-05,6.78156]
[1780378835274,37.35,70390.36,57.1,0.06516,6e-05,6.77679]
[1780378837064,37.35,70379.55,57.1,0.06447,6e-05,6.72023]
[1780378838648,37.35,70373.88,57.1,0.06411,6e-05,6.69074]
[1780378839902,37.35,70374.49,57.1,0.06415,6e-05,6.694]
[1780378844893,37.35,70366.82,57.1,0.06368,6e-05,6.65475]
[1780378845841,37.36,70369.86,57.1,0.06387,6e-05,6.67068]
[1780378849909,37.36,70370.18,57.1,0.0639,6e-05,6.67289]
[1780378850157,37.36,70385.31,57.1,0.06485,6e-05,6.75187]
[1780378855192,37.36,70393.95,57.1,0.06543,6e-05,6.79897]
[1780378860227,37.36,70401.11,57.1,0.0659,6e-05,6.83805]
[1780378865262,37.37,70399.23,57.1,0.0658,6e-05,6.8294]
[1780378867790,37.37,70398.98,57.1,0.06579,6e-05,6.82862]
[1780378867935,37.37,70398.98,57.1,0.06579,6e-05,6.82862]
[1780378868284,37.37,70396.97,57.1,0.06566,6e-05,6.81832]
[1780378873319,37.37,70397.77,57.1,0.06571,6e-05,6.82194]
[1780378876567,37.37,70397.21,57.1,0.06567,6e-05,6.81863]
[1780378876570,37.37,70397.21,57.1,0.06567,6e-05,6.81863]
[1780378877347,37.37,70400.11,57.1,0.06586,6e-05,6.83417]
[1780378878962,37.37,70401.51,57.1,0.06595,6e-05,6.8418]
[1780378879938,37.37,70401.76,57.1,0.06597,6e-05,6.84336]
[1780378882382,37.37,70421.22,57.1,0.06724,7e-05,6.94689]
[1780378887418,37.37,70429.58,57.1,0.06779,7e-05,6.99181]
[1780378889586,37.37,70429.31,57.1,0.06777,7e-05,6.99038]
[1780378895475,37.37,70431.25,57.1,0.06787,7e-05,6.99694]
[1780378900510,37.37,70435.04,57.1,0.06812,7e-05,7.01712]
[1780378904303,37.37,70438.56,57.1,0.06835,7e-05,7.03585]
[1780378909574,37.37,70437.72,57.1,0.06829,7e-05,7.03102]
[1780378913930,37.37,70437.52,57.1,0.06827,7e-05,7.0298]
[1780378914421,37.37,70427.21,57.1,0.06759,7e-05,6.97477]
[1780378914610,37.37,70413.04,57.1,0.06667,6e-05,6.89956]
[1780378919759,37.37,70411.17,57.1,0.06654,6e-05,6.88871]
[1780378920211,37.37,70411.17,57.1,0.06654,6e-05,6.88871]
[1780378920602,37.37,70405.05,57.1,0.06614,6e-05,6.85598]
[1780378923641,37.37,70392.93,57.1,0.06536,6e-05,6.79203]
[1780378923753,37.37,70392.93,57.1,0.06536,6e-05,6.79203]
[1780378926696,37.36,70409.5,57.1,0.06641,6e-05,6.87875]
[1780378931731,37.36,70414.87,57.1,0.06675,6e-05,6.9059]
[1780378934789,37.36,70413.29,57.1,0.06664,6e-05,6.89702]
[1780378934791,37.36,70413.29,57.1,0.06664,6e-05,6.89702]
[1780378935827,37.36,70413.25,57.1,0.06663,6e-05,6.89656]
[1780378939693,37.36,70417.96,57.1,0.06692,7e-05,6.92019]
[1780378944504,37.35,70416.23,57.1,0.0668,6e-05,6.91022]
[1780378946021,37.35,70417.69,57.1,0.06689,7e-05,6.91743]
[1780378951676,37.35,70427.31,57.1,0.06749,7e-05,6.96687]
[1780378953081,37.35,70429.5,57.1,0.0676,7e-05,6.9744]
[1780378958922,37.34,70430.05,57.1,0.0676,7e-05,6.97472]
[1780378963094,37.34,70427.69,57.1,0.06744,7e-05,6.96107]
[1780378963382,37.34,70403.75,57.1,0.06587,6e-05,6.83362]
[1780378964500,37.34,70393.24,57.1,0.0652,6e-05,6.77825]
[1780378966981,37.34,70396.7,57.1,0.06542,6e-05,6.79636]
[1780378970841,37.34,70405.23,57.1,0.06596,6e-05,6.84088]
[1780378972191,37.34,70403.6,57.1,0.06586,6e-05,6.83216]
[1780378972635,37.34,70400.87,57.1,0.06568,6e-05,6.81765]
[1780378973028,37.34,70382.77,57.1,0.06452,6e-05,6.72266]
[1780378973616,37.34,70382.77,57.1,0.06452,6e-05,6.72266]
[1780378975005,37.34,70375.11,57.1,0.06404,6e-05,6.68264]
[1780378980080,37.34,70387.44,57.1,0.06483,6e-05,6.74765]
[1780378985115,37.34,70393.07,57.1,0.06518,6e-05,6.7771]
[1780378985960,37.34,70393.07,57.1,0.06518,6e-05,6.7771]
[1780378986833,37.34,70395.75,57.1,0.06535,6e-05,6.79109]
[1780378992166,37.34,70405.04,57.1,0.06594,6e-05,6.83942]
[1780378997239,37.33,70408.53,57.1,0.06616,6e-05,6.85715]
[1780379000827,37.33,70407.95,57.1,0.06612,6e-05,6.85363]
[1780379001728,37.33,70408.17,57.1,0.06613,6e-05,6.85465]
[1780379003753,37.33,70409.04,57.1,0.06618,6e-05,6.85897]
[1780379004288,37.33,70392.95,57.1,0.06515,6e-05,6.77415]
[1780379004768,37.33,70392.95,57.1,0.06515,6e-05,6.77415]
[1780379009529,37.33,70379.44,57.1,0.06429,6e-05,6.70375]
[1780379015367,37.33,70380.19,57.1,0.06432,6e-05,6.70454]
[1780379020402,37.34,70394.04,57.1,0.0652,6e-05,6.77729]
[1780379023273,37.34,70385.49,57.1,0.06466,6e-05,6.73249]
[1780379027526,37.34,70381.15,57.1,0.06438,6e-05,6.7101]
[1780379028067,37.34,70382.38,57.1,0.06446,6e-05,6.7166]
[1780379030772,37.34,70376.32,57.1,0.06408,6e-05,6.6853]
[1780379036514,37.34,70378.85,57.1,0.06425,6e-05,6.69922]
[1780379038557,37.34,70380.49,57.1,0.06436,6e-05,6.70787]
[1780379038608,37.34,70380.49,57.1,0.06436,6e-05,6.70787]
[1780379041213,37.34,70375.79,57.1,0.06406,6e-05,6.68372]
[1780379041549,37.34,70386.84,57.1,0.06476,6e-05,6.74149]
[1780379043274,37.34,70395.96,57.1,0.06535,6e-05,6.78931]
[1780379048599,37.34,70405.92,57.1,0.06598,6e-05,6.84116]
[1780379053634,37.34,70409.04,57.1,0.06617,6e-05,6.85695]
[1780379055507,37.34,70408.21,57.1,0.06612,6e-05,6.85242]
[1780379055998,37.34,70408.58,57.1,0.06614,6e-05,6.85423]
[1780379056399,37.34,70408.58,57.1,0.06614,6e-05,6.85423]
[1780379056655,37.34,70397.6,57.1,0.06543,6e-05,6.79627]
[1780379061692,37.34,70397.73,57.1,0.06544,6e-05,6.79673]
[1780379063001,37.34,70397.73,57.1,0.06544,6e-05,6.79673]
[1780379068741,37.33,70399.92,57.1,0.06557,6e-05,6.8078]
[1780379069876,37.33,70399.92,57.1,0.06557,6e-05,6.8078]
[1780379074736,37.33,70401.04,57.1,0.06561,6e-05,6.80961]
[1780379079818,37.33,70414.38,57.1,0.06646,6e-05,6.87914]
[1780379084853,37.33,70417.35,57.1,0.06664,6e-05,6.89392]
[1780379090544,37.33,70420.12,57.1,0.06681,7e-05,6.90772]
[1780379093200,37.33,70421.78,57.1,0.06691,7e-05,6.91584]
[1780379096096,37.32,70434.98,57.1,0.06776,7e-05,6.98521]
[1780379097016,37.32,70434.75,57.1,0.06774,7e-05,6.98363]
[1780379098482,37.32,70435.4,57.1,0.06778,7e-05,6.98675]
[1780379101347,37.32,70430.86,57.1,0.06746,7e-05,6.96125]
[1780379102368,37.32,70428.9,57.1,0.06733,7e-05,6.95053]
[1780379108165,37.31,70426.51,57.1,0.06716,7e-05,6.93635]
[1780379109076,37.31,70427.1,57.1,0.06719,7e-05,6.93922]
[1780379113355,37.31,70427.25,57.1,0.06719,7e-05,6.93897]
[1780379113420,37.31,70427.25,57.1,0.06719,7e-05,6.93897]
[1780379119093,37.31,70429.32,57.1,0.0673,7e-05,6.94816]
[1780379119746,37.31,70429.32,57.1,0.0673,7e-05,6.94816]
[1780379121815,37.31,70431.75,57.1,0.06745,7e-05,6.96056]
[1780379123625,37.31,70432.79,57.1,0.06752,7e-05,6.96582]
[1780379129163,37.3,70430.6,57.1,0.06735,7e-05,6.95212]
[1780379134198,37.3,70431.59,57.1,0.06736,7e-05,6.95228]
[1780379139233,37.29,70431.68,57.1,0.06735,7e-05,6.95146]
[1780379140540,37.29,70431.68,57.1,0.06735,7e-05,6.95146]
[1780379140595,37.29,70431.68,57.1,0.06735,7e-05,6.95146]
[1780379140619,37.29,70431.88,57.1,0.06736,7e-05,6.95201]
[1780379141238,37.29,70431.88,57.1,0.06736,7e-05,6.95201]
[1780379141720,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379141874,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379142069,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379142143,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379142173,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379142272,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379142490,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379142622,37.29,70381.17,57.1,0.0641,6e-05,6.68495]
[1780379142690,37.29,70323.74,57.1,0.06056,6e-05,6.39003]
[1780379143224,37.29,70323.74,57.1,0.06056,6e-05,6.39003]
[1780379145247,37.3,70319.99,57.1,0.06035,6e-05,6.37256]
[1780379146097,37.3,70320.81,57.1,0.0604,6e-05,6.37672]
[1780379146106,37.3,70320.81,57.1,0.0604,6e-05,6.37672]
[1780379146290,37.3,70318.84,57.1,0.06029,6e-05,6.3673]
[1780379147078,37.3,70318.84,57.1,0.06029,6e-05,6.3673]
[1780379147413,37.3,70315.75,57.1,0.06011,6e-05,6.35234]
[1780379147933,37.3,70315.75,57.1,0.06011,6e-05,6.35234]
[1780379148247,37.3,70315.75,57.1,0.06011,6e-05,6.35234]
[1780379148304,37.3,70314.79,57.1,0.06006,6e-05,6.34748]
[1780379149279,37.3,70314.79,57.1,0.06006,6e-05,6.34748]
[1780379150004,37.31,70312.87,57.1,0.05996,6e-05,6.3395]
[1780379150118,37.31,70312.87,57.1,0.05996,6e-05,6.3395]
[1780379151100,37.31,70313.56,57.1,0.06,6e-05,6.34299]
[1780379151478,37.31,70316.25,57.1,0.06019,6e-05,6.35834]
[1780379156119,37.32,70319.47,57.1,0.06041,6e-05,6.37722]
[1780379157734,37.32,70319.83,57.1,0.06044,6e-05,6.37966]
[1780379158837,37.32,70320.49,57.1,0.06049,6e-05,6.38422]
[1780379164132,37.33,70321.93,57.1,0.06062,6e-05,6.3945]
[1780379166580,37.33,70322.35,57.1,0.06066,6e-05,6.3978]
[1780379166738,37.33,70322.35,57.1,0.06066,6e-05,6.3978]
[1780379166814,37.33,70326.36,57.1,0.06091,6e-05,6.41875]
[1780379167437,37.33,70328.34,57.1,0.06103,6e-05,6.42894]
[1780379167835,37.33,70328.34,57.1,0.06103,6e-05,6.42894]
[1780379170766,37.33,70334.24,57.1,0.06139,6e-05,6.45918]
[1780379172831,37.33,70322.04,57.1,0.06065,6e-05,6.39733]
[1780379174985,37.33,70331.45,57.1,0.06122,6e-05,6.44548]
[1780379175496,37.33,70329.56,57.1,0.06112,6e-05,6.43634]
[1780379180611,37.34,70325.04,57.1,0.06087,6e-05,6.41549]
[1780379180682,37.34,70324.51,57.1,0.06084,6e-05,6.41334]
[1780379184737,37.34,70326.41,57.1,0.06096,6e-05,6.42318]
[1780379185265,37.34,70329.46,57.1,0.06115,6e-05,6.43876]
[1780379185367,37.34,70329.46,57.1,0.06115,6e-05,6.43876]
[1780379186229,37.34,70331.61,57.1,0.06128,6e-05,6.44974]
[1780379186235,37.34,70331.61,57.1,0.06128,6e-05,6.44974]
[1780379186602,37.34,70332.19,57.1,0.06131,6e-05,6.4527]
[1780379188616,37.34,70346.12,57.1,0.06218,6e-05,6.52497]
[1780379190040,37.34,70343.45,57.1,0.06202,6e-05,6.51165]
[1780379194491,37.35,70338.16,57.1,0.06168,6e-05,6.48245]
[1780379197115,37.35,70336.41,57.1,0.06159,6e-05,6.47483]
[1780379199264,37.35,70339.89,57.1,0.06181,6e-05,6.49351]
[1780379200631,37.35,70339.37,57.1,0.06179,6e-05,6.49127]
[1780379202401,37.36,70341.14,57.1,0.06191,6e-05,6.50115]
[1780379202603,37.36,70341.14,57.1,0.06191,6e-05,6.50115]
[1780379202913,37.36,70345.22,57.1,0.06216,6e-05,6.52247]
[1780379203022,37.36,70345.22,57.1,0.06216,6e-05,6.52247]
[1780379204039,37.36,70349.43,57.1,0.06242,6e-05,6.54446]
[1780379209763,37.36,70345.99,57.1,0.06224,6e-05,6.52876]
[1780379212784,37.37,70359.91,57.1,0.06311,6e-05,6.60142]
[1780379216004,37.37,70361.55,57.1,0.06322,6e-05,6.61055]
[1780379216814,37.37,70375.95,57.1,0.06413,6e-05,6.68544]
[1780379217537,37.37,70375.95,57.1,0.06413,6e-05,6.68544]
[1780379219203,37.37,70378.48,57.1,0.06429,6e-05,6.69879]
[1780379220246,37.37,70382.03,57.1,0.06451,6e-05,6.71736]
[1780379220384,37.37,70382.03,57.1,0.06451,6e-05,6.71736]
[1780379220713,37.37,70382.03,57.1,0.06451,6e-05,6.71736]
[1780379220958,37.37,70383.75,57.1,0.06462,6e-05,6.72638]
[1780379222123,37.37,70380.59,57.1,0.06442,6e-05,6.70993]
[1780379223034,37.37,70375.7,57.1,0.06412,6e-05,6.68452]
[1780379225503,37.37,70373.9,57.1,0.064,6e-05,6.67526]
[1780379225783,37.37,70373.9,57.1,0.064,6e-05,6.67526]
[1780379226329,37.37,70375.15,57.1,0.06408,6e-05,6.68198]
[1780379227048,37.37,70366.43,57.1,0.06354,6e-05,6.63672]
[1780379229705,37.37,70356.67,57.1,0.06294,6e-05,6.58698]
[1780379229846,37.37,70356.67,57.1,0.06294,6e-05,6.58698]
[1780379237967,37.38,70352.94,57.1,0.06273,6e-05,6.57011]
[1780379244707,37.38,70355.08,57.1,0.06289,6e-05,6.58277]
[1780379247767,37.38,70357.91,57.1,0.06307,6e-05,6.59816]
[1780379252392,37.39,70355.19,57.1,0.06289,6e-05,6.58164]
[1780379257957,37.39,70356.69,57.1,0.063,6e-05,6.59091]
[1780379262963,37.39,70356.65,57.1,0.06301,6e-05,6.5919]
[1780379266448,37.39,70350.33,57.1,0.06263,6e-05,6.56018]
[1780379266782,37.39,70350.33,57.1,0.06263,6e-05,6.56018]
[1780379267237,37.4,70347.06,57.1,0.06244,6e-05,6.54399]
[1780379269799,37.4,70341.48,57.1,0.0621,6e-05,6.51608]
[1780379275254,37.4,70351.03,57.1,0.06271,6e-05,6.5672]
[1780379278125,37.4,70347.11,57.1,0.06248,6e-05,6.54759]
[1780379279423,37.4,70346.09,57.1,0.06242,6e-05,6.54266]
[1780379279886,37.41,70333.96,57.1,0.06168,6e-05,6.48128]
[1780379285126,37.41,70333.03,57.1,0.06165,6e-05,6.47881]
[1780379287769,37.41,70334.39,57.1,0.06174,6e-05,6.48616]
[1780379293383,37.42,70328.77,57.1,0.06144,6e-05,6.46048]
[1780379295621,37.42,70329.16,57.1,0.06147,6e-05,6.46291]
[1780379295718,37.42,70328.89,57.1,0.06146,6e-05,6.46242]
[1780379299686,37.42,70327.74,57.1,0.06139,6e-05,6.45647]
[1780379302854,37.42,70328.42,57.1,0.06143,6e-05,6.45981]
[1780379305772,37.42,70323.45,57.1,0.06113,6e-05,6.43438]
[1780379308730,37.42,70318.6,57.1,0.06083,6e-05,6.40976]
[1780379314530,37.42,70320.38,57.1,0.06091,6e-05,6.41534]
[1780379316902,37.42,70316.42,57.1,0.06067,6e-05,6.39532]
[1780379317732,37.42,70315.19,57.1,0.0606,6e-05,6.38915]
[1780379323592,37.42,70316.55,57.1,0.06069,6e-05,6.39653]
[1780379325702,37.42,70313.39,57.1,0.0605,6e-05,6.38059]
[1780379329852,37.42,70309.92,57.1,0.06029,6e-05,6.36347]
[1780379331902,37.43,70311.42,57.1,0.06039,6e-05,6.37128]
[1780379338698,37.43,70311.47,57.1,0.0604,6e-05,6.37238]
[1780379339028,37.43,70311.47,57.1,0.0604,6e-05,6.37238]
[1780379340932,37.43,70311.62,57.1,0.06041,6e-05,6.37324]
[1780379341838,37.43,70313.21,57.1,0.06051,6e-05,6.38138]
[1780379341881,37.43,70313.19,57.1,0.06051,6e-05,6.38136]
[1780379348372,37.43,70317.04,57.1,0.06077,6e-05,6.40357]
[1780379349443,37.44,70317.04,57.1,0.06078,6e-05,6.4041]
[1780379350275,37.44,70317.08,57.1,0.06079,6e-05,6.40536]
[1780379355631,37.44,70329.73,57.1,0.06159,6e-05,6.47193]
[1780379356187,37.44,70329.51,57.1,0.06158,6e-05,6.47122]
[1780379357163,37.45,70331.64,57.1,0.06171,6e-05,6.48249]
[1780379359751,37.45,70342.14,57.1,0.06237,6e-05,6.53694]
[1780379363057,37.45,70339.07,57.1,0.06219,6e-05,6.52245]
[1780379364410,37.45,70339.66,57.1,0.06223,6e-05,6.5258]
[1780379366897,37.45,70317.27,57.1,0.06088,6e-05,6.41271]
[1780379367522,37.45,70317.27,57.1,0.06088,6e-05,6.41271]
[1780379368548,37.45,70316.77,57.1,0.06086,6e-05,6.41068]
[1780379368911,37.46,70315.61,57.1,0.06079,6e-05,6.40531]
[1780379370157,37.46,70314.53,57.1,0.06073,6e-05,6.39994]
[1780379370925,37.46,70319.47,57.1,0.06103,6e-05,6.42551]
[1780379371769,37.46,70319.47,57.1,0.06103,6e-05,6.42551]
[1780379372821,37.46,70322.07,57.1,0.06117,6e-05,6.43553]
[1780379373802,37.46,70321.78,57.1,0.06115,6e-05,6.43452]
[1780379374495,37.46,70321.66,57.1,0.06115,6e-05,6.43438]
[1780379379436,37.47,70325.92,57.1,0.06144,6e-05,6.45829]
[1780379379624,37.47,70325.92,57.1,0.06144,6e-05,6.45829]
[1780379379918,37.47,70325.92,57.1,0.06144,6e-05,6.45829]
[1780379379968,37.47,70325.92,57.1,0.06144,6e-05,6.45829]
[1780379380082,37.47,70325.92,57.1,0.06144,6e-05,6.45829]
[1780379379988,37.47,70314.43,57.1,0.06075,6e-05,6.40039]
[1780379380205,37.47,70314.43,57.1,0.06075,6e-05,6.40039]
[1780379380497,37.47,70314.43,57.1,0.06075,6e-05,6.40039]
[1780379380995,37.47,70317.67,57.1,0.06095,6e-05,6.41732]
[1780379382771,37.47,70321.33,57.1,0.06118,6e-05,6.43638]
[1780379383182,37.47,70321.42,57.1,0.06119,6e-05,6.43729]
[1780379383726,37.47,70321.42,57.1,0.06119,6e-05,6.43729]
[1780379384147,37.47,70321.9,57.1,0.06122,6e-05,6.44018]
[1780379384200,37.47,70321.9,57.1,0.06122,6e-05,6.44018]
[1780379384262,37.47,70321.9,57.1,0.06122,6e-05,6.44018]
[1780379385061,37.47,70321.9,57.1,0.06122,6e-05,6.44018]
[1780379385042,37.47,70333.35,57.1,0.06192,6e-05,6.49846]
[1780379385613,37.47,70333.35,57.1,0.06192,6e-05,6.49846]
[1780379385632,37.47,70333.35,57.1,0.06192,6e-05,6.49846]
[1780379386049,37.47,70334.84,57.1,0.06201,6e-05,6.50594]
[1780379386272,37.47,70334.84,57.1,0.06201,6e-05,6.50594]
[1780379391467,37.47,70344.5,57.1,0.06262,6e-05,6.55658]
[1780379396986,37.48,70344.43,57.1,0.06263,6e-05,6.55761]
[1780379401832,37.48,70339.1,57.1,0.06232,6e-05,6.53159]
[1780379402892,37.48,70333.26,57.1,0.06197,6e-05,6.50242]
[1780379403162,37.48,70326.17,57.1,0.06154,6e-05,6.4667]
[1780379403307,37.48,70326.17,57.1,0.06154,6e-05,6.4667]
[1780379403883,37.48,70326.17,57.1,0.06154,6e-05,6.4667]
[1780379404478,37.48,70321.06,57.1,0.06124,6e-05,6.44119]
[1780379405419,37.48,70329.58,57.1,0.06176,6e-05,6.48455]
[1780379408204,37.49,70350.33,57.1,0.06305,6e-05,6.59219]
[1780379409241,37.49,70350.33,57.1,0.06305,6e-05,6.59219]
[1780379416017,37.49,70359.74,57.1,0.06365,6e-05,6.64185]
[1780379418150,37.49,70351.54,57.1,0.06314,6e-05,6.60003]
[1780379419033,37.49,70351.54,57.1,0.06314,6e-05,6.60003]
[1780379421756,37.49,70337.42,57.1,0.06228,6e-05,6.52833]
[1780379427729,37.5,70335.32,57.1,0.06218,6e-05,6.51967]
[1780379433380,37.5,70328.08,57.1,0.06174,6e-05,6.48169]
[1780379434473,37.5,70328.08,57.1,0.06174,6e-05,6.48169]
[1780379434569,37.51,70326.47,57.1,0.06164,6e-05,6.4739]
[1780379436604,37.51,70326.65,57.1,0.06165,6e-05,6.47475]
[1780379439677,37.51,70324.32,57.1,0.06151,6e-05,6.46271]
[1780379439754,37.51,70324.32,57.1,0.06151,6e-05,6.46271]
[1780379441144,37.51,70324.93,57.1,0.06154,6e-05,6.46572]
[1780379446472,37.5,70324.82,57.1,0.06153,6e-05,6.46483]
[1780379451534,37.5,70324.63,57.1,0.06152,6e-05,6.46366]
[1780379452353,37.5,70321.37,57.1,0.06132,6e-05,6.44704]
[1780379457755,37.5,70311.85,57.1,0.06075,6e-05,6.39885]
[1780379463167,37.5,70305.26,57.1,0.06035,6e-05,6.36587]
[1780379463950,37.5,70305.26,57.1,0.06035,6e-05,6.36587]
[1780379465024,37.5,70305.83,57.1,0.06039,6e-05,6.36889]
[1780379466607,37.51,70303.57,57.1,0.06025,6e-05,6.3576]
[1780379467048,37.51,70303.57,57.1,0.06025,6e-05,6.3576]
[1780379468517,37.51,70302.42,57.1,0.06019,6e-05,6.35204]
[1780379472872,37.51,70303.02,57.1,0.06023,6e-05,6.35556]
[1780379472881,37.51,70303.02,57.1,0.06023,6e-05,6.35556]
[1780379474670,37.51,70320.93,57.1,0.06131,6e-05,6.44651]
[1780379476253,37.51,70315.1,57.1,0.06096,6e-05,6.41705]
[1780379476989,37.51,70315.1,57.1,0.06096,6e-05,6.41705]
[1780379477348,37.51,70306.57,57.1,0.06045,6e-05,6.37394]
[1780379477360,37.51,70306.57,57.1,0.06045,6e-05,6.37394]
[1780379477954,37.51,70306.57,57.1,0.06045,6e-05,6.37394]
[1780379478697,37.51,70304.4,57.1,0.06032,6e-05,6.3631]
[1780379481271,37.51,70304.18,57.1,0.06031,6e-05,6.36233]
[1780379482628,37.51,70304.26,57.1,0.06032,6e-05,6.36285]
[1780379486244,37.51,70302.55,57.1,0.06022,6e-05,6.3547]
[1780379489555,37.51,70311.59,57.1,0.06077,6e-05,6.40066]
[1780379490440,37.51,70311.38,57.1,0.06076,6e-05,6.39966]
[1780379493191,37.51,70313.62,57.1,0.06086,6e-05,6.40744]
[1780379493290,37.51,70314.97,57.1,0.06094,6e-05,6.41432]
[1780379495299,37.51,70307.97,57.1,0.06052,6e-05,6.37901]
[1780379496132,37.51,70307.97,57.1,0.06052,6e-05,6.37901]
[1780379498127,37.51,70308.01,57.1,0.06053,6e-05,6.37939]
[1780379498185,37.51,70308.01,57.1,0.06053,6e-05,6.37939]
[1780379498841,37.51,70314.16,57.1,0.06089,6e-05,6.41022]
[1780379503875,37.51,70306.76,57.1,0.06043,6e-05,6.3711]
[1780379505131,37.51,70306.76,57.1,0.06043,6e-05,6.3711]
[1780379509524,37.5,70299.79,57.1,0.05999,6e-05,6.33457]
[1780379512356,37.5,70302.97,57.1,0.06017,6e-05,6.34973]
[1780379512456,37.5,70302.97,57.1,0.06017,6e-05,6.34973]
[1780379512749,37.5,70302.97,57.1,0.06017,6e-05,6.34973]
[1780379512903,37.5,70302.97,57.1,0.06017,6e-05,6.34973]
[1780379513163,37.5,70302.97,57.1,0.06017,6e-05,6.34973]
[1780379513199,37.5,70302.97,57.1,0.06017,6e-05,6.34973]
[1780379513206,37.5,70302.97,57.1,0.06017,6e-05,6.34973]
[1780379513213,37.5,70294.31,57.1,0.05965,6e-05,6.30591]
[1780379514277,37.5,70297.42,57.1,0.05983,6e-05,6.3213]
[1780379514451,37.5,70297.42,57.1,0.05983,6e-05,6.3213]
[1780379514862,37.5,70297.42,57.1,0.05983,6e-05,6.3213]
[1780379515159,37.5,70297.42,57.1,0.05983,6e-05,6.3213]
[1780379514953,37.5,70282.91,57.1,0.05897,6e-05,6.24841]
[1780379515405,37.5,70282.91,57.1,0.05897,6e-05,6.24841]
[1780379515565,37.5,70282.91,57.1,0.05897,6e-05,6.24841]
[1780379515960,37.5,70262.05,57.1,0.05775,6e-05,6.14473]
[1780379516825,37.5,70262.05,57.1,0.05775,6e-05,6.14473]
[1780379522002,37.5,70267.68,57.1,0.05808,6e-05,6.17285]
[1780379527044,37.5,70267.73,57.1,0.05808,6e-05,6.17312]
[1780379529975,37.5,70258.44,57.1,0.05754,6e-05,6.12718]
[1780379532024,37.5,70254.53,57.1,0.05732,6e-05,6.10808]
[1780379532047,37.5,70254.53,57.1,0.05732,6e-05,6.10808]
[1780379533847,37.5,70263.57,57.1,0.05785,6e-05,6.15282]
[1780379536388,37.5,70265.8,57.1,0.05798,6e-05,6.1639]
[1780379536413,37.5,70265.8,57.1,0.05798,6e-05,6.1639]
[1780379537483,37.5,70269.62,57.1,0.0582,6e-05,6.18283]
[1780379538122,37.5,70286.35,57.1,0.05918,6e-05,6.26607]
[1780379539095,37.5,70286.35,57.1,0.05918,6e-05,6.26607]
[1780379540490,37.5,70298.59,57.1,0.0599,6e-05,6.32701]
[1780379541776,37.5,70303.6,57.1,0.0602,6e-05,6.35196]
[1780379547185,37.5,70305.21,57.1,0.06027,6e-05,6.35823]
[1780379548181,37.5,70305.21,57.1,0.06027,6e-05,6.35823]
[1780379550880,37.49,70294.17,57.1,0.0596,6e-05,6.30193]
[1780379552250,37.49,70293.71,57.1,0.05954,6e-05,6.29578]
[1780379552861,37.49,70296.71,57.1,0.05972,6e-05,6.31062]
[1780379555241,37.49,70315.95,57.1,0.06086,6e-05,6.40682]
[1780379557266,37.49,70318.44,57.1,0.06101,6e-05,6.41905]
[1780379557470,37.49,70318.33,57.1,0.061,6e-05,6.41809]
[1780379558264,37.49,70306.37,57.1,0.06028,6e-05,6.35763]
[1780379560833,37.49,70301.08,57.1,0.05995,6e-05,6.33004]
[1780379562903,37.49,70301.55,57.1,0.05997,6e-05,6.33188]
[1780379563834,37.48,70299.03,57.1,0.05982,6e-05,6.31895]
[1780379565828,37.48,70298.66,57.1,0.05979,6e-05,6.31685]
[1780379570814,37.48,70298.75,57.1,0.05978,6e-05,6.31583]
[1780379571762,37.48,70298.15,57.1,0.05974,6e-05,6.31259]
[1780379573815,37.48,70298.94,57.1,0.05979,6e-05,6.31631]
[1780379577550,37.48,70298.62,57.1,0.05975,6e-05,6.31378]
[1780379582807,37.47,70288.26,57.1,0.05913,6e-05,6.26078]
[1780379583481,37.47,70287.44,57.1,0.05908,6e-05,6.2564]
[1780379584560,37.47,70289.12,57.1,0.05917,6e-05,6.2648]
[1780379590488,37.47,70296.53,57.1,0.0596,6e-05,6.30063]
[1780379592375,37.47,70295.81,57.1,0.05955,6e-05,6.29681]
[1780379593579,37.47,70292.52,57.1,0.05936,6e-05,6.28012]
[1780379598072,37.47,70294.37,57.1,0.05946,6e-05,6.28857]
[1780379599828,37.47,70288.76,57.1,0.05912,6e-05,6.25999]
[1780379601655,37.47,70289.42,57.1,0.05915,6e-05,6.26314]
[1780379604199,37.47,70291.77,57.1,0.05929,6e-05,6.27459]
[1780379606789,37.46,70289.94,57.1,0.05917,6e-05,6.26492]
[1780379607874,37.46,70289.25,57.1,0.05913,6e-05,6.26131]
[1780379611644,37.46,70285.56,57.1,0.05891,6e-05,6.24232]
[1780379612403,37.46,70285.45,57.1,0.05887,6e-05,6.23804]
[1780379617870,37.46,70285.49,57.1,0.05886,6e-05,6.23771]
[1780379622765,37.46,70284.12,57.1,0.05878,6e-05,6.23039]
[1780379622943,37.46,70284.12,57.1,0.05878,6e-05,6.23039]
[1780379628754,37.46,70288.56,57.1,0.05903,6e-05,6.25184]
[1780379632366,37.46,70278.29,57.1,0.05842,6e-05,6.20043]
[1780379631775,37.46,70263.59,57.1,0.05757,6e-05,6.12748]
[1780379634808,37.46,70262.93,57.1,0.05753,6e-05,6.12426]
[1780379640495,37.46,70265.64,57.1,0.05769,6e-05,6.13811]
[1780379641550,37.46,70264.9,57.1,0.05765,6e-05,6.13451]
[1780379644791,37.46,70274.98,57.1,0.05824,6e-05,6.18461]
[1780379645519,37.46,70275.77,57.1,0.05829,6e-05,6.18859]
[1780379646030,37.46,70275.77,57.1,0.05829,6e-05,6.18859]
[1780379647077,37.46,70279.17,57.1,0.05848,6e-05,6.20544]
[1780379652922,37.46,70283.27,57.1,0.05872,6e-05,6.22542]
[1780379657959,37.46,70291.85,57.1,0.05922,6e-05,6.26763]
[1780379662994,37.45,70297.27,57.1,0.05953,6e-05,6.29394]
[1780379666500,37.45,70295.22,57.1,0.0594,6e-05,6.28309]
[1780379667029,37.45,70295.22,57.1,0.0594,6e-05,6.28309]
[1780379674071,37.45,70295.28,57.1,0.05936,6e-05,6.27847]
[1780379674860,37.45,70295.28,57.1,0.05936,6e-05,6.27847]
[1780379676838,37.45,70293.17,57.1,0.05923,6e-05,6.2674]
[1780379676875,37.45,70293.17,57.1,0.05923,6e-05,6.2674]
[1780379679845,37.45,70293.13,57.1,0.05922,6e-05,6.26674]
[1780379682917,37.45,70287.43,57.1,0.05888,6e-05,6.23785]
[1780379688173,37.45,70287.61,57.1,0.05888,6e-05,6.23809]
[1780379689964,37.44,70286.67,57.1,0.05882,6e-05,6.23329]
[1780379691077,37.44,70286.21,57.1,0.05879,6e-05,6.2309]
[1780379692008,37.44,70286.26,57.1,0.0588,6e-05,6.23105]
[1780379697236,37.44,70281.97,57.1,0.05854,6e-05,6.20927]
[1780379701894,37.44,70286.32,57.1,0.05879,6e-05,6.23064]
[1780379702271,37.44,70273.16,57.1,0.05802,6e-05,6.16509]
[1780379702798,37.44,70273.16,57.1,0.05802,6e-05,6.16509]
[1780379705838,37.44,70266.79,57.1,0.05765,6e-05,6.13368]
[1780379711334,37.44,70264.05,57.1,0.0575,6e-05,6.12061]
[1780379713469,37.44,70255.54,57.1,0.05701,6e-05,6.07885]
[1780379713595,37.44,70255.54,57.1,0.05701,6e-05,6.07885]
[1780379718954,37.45,70248.03,57.1,0.05659,6e-05,6.04295]
[1780379719906,37.45,70249.01,57.1,0.05665,6e-05,6.04796]
[1780379722295,37.45,70253.91,57.1,0.05693,6e-05,6.07239]
[1780379723256,37.45,70256.53,57.1,0.05708,6e-05,6.08543]
[1780379728455,37.45,70255.08,57.1,0.05701,6e-05,6.07922]
[1780379730822,37.45,70253.26,57.1,0.05691,6e-05,6.07057]
[1780379734812,37.45,70250.76,57.1,0.05674,6e-05,6.05523]
[1780379735680,37.45,70251.09,57.1,0.05676,6e-05,6.05703]
[1780379740112,37.46,70243.94,57.1,0.05637,6e-05,6.02285]
[1780379741545,37.46,70260.66,57.1,0.05733,6e-05,6.10544]
[1780379746592,37.46,70265.88,57.1,0.05764,6e-05,6.13149]
[1780379751627,37.46,70269.76,57.1,0.05787,6e-05,6.15094]
[1780379756662,37.46,70274.89,57.1,0.05816,6e-05,6.17635]
[1780379762057,37.46,70281.53,57.1,0.05855,6e-05,6.2091]
[1780379763020,37.46,70283.76,57.1,0.05868,6e-05,6.22011]
[1780379763859,37.46,70284.51,57.1,0.05872,6e-05,6.22375]
[1780379764068,37.46,70284.51,57.1,0.05872,6e-05,6.22375]
[1780379765483,37.46,70289.49,57.1,0.05901,6e-05,6.24846]
[1780379767514,37.46,70282.36,57.1,0.05859,6e-05,6.21273]
[1780379768409,37.46,70280.5,57.1,0.05848,6e-05,6.20339]
[1780379768852,37.46,70283.35,57.1,0.05865,6e-05,6.21741]
[1780379774017,37.45,70287.83,57.1,0.05891,6e-05,6.23928]
[1780379774807,37.45,70267.54,57.1,0.05772,6e-05,6.13823]
[1780379775891,37.45,70267.54,57.1,0.05772,6e-05,6.13823]
[1780379776671,37.45,70264.03,57.1,0.05751,6e-05,6.12092]
[1780379781854,37.45,70265.68,57.1,0.05761,6e-05,6.12926]
[1780379782891,37.45,70265.68,57.1,0.05761,6e-05,6.12926]
[1780379784086,37.45,70266.88,57.1,0.05768,6e-05,6.13524]
[1780379789910,37.45,70268.76,57.1,0.05779,6e-05,6.14471]
[1780379794945,37.45,70271.67,57.1,0.05793,6e-05,6.15557]
[1780379799980,37.45,70273.8,57.1,0.05805,6e-05,6.16611]
[1780379803000,37.45,70287.21,57.1,0.05884,6e-05,6.23274]
[1780379808037,37.45,70284.25,57.1,0.05866,6e-05,6.21733]
[1780379810290,37.45,70277.96,57.1,0.05829,6e-05,6.18589]
[1780379811301,37.45,70278.14,57.1,0.0583,6e-05,6.18663]
[1780379815411,37.45,70278.41,57.1,0.05831,6e-05,6.18781]
[1780379815484,37.45,70278.41,57.1,0.05831,6e-05,6.18781]
[1780379822114,37.45,70274.4,57.1,0.05807,6e-05,6.16764]
[1780379827173,37.45,70275.12,57.1,0.05811,6e-05,6.1711]
[1780379832107,37.45,70275.28,57.1,0.05812,6e-05,6.17182]
[1780379833820,37.45,70262.09,57.1,0.05736,6e-05,6.10661]
[1780379834212,37.45,70262.09,57.1,0.05736,6e-05,6.10661]
[1780379834393,37.45,70262.09,57.1,0.05736,6e-05,6.10661]
[1780379834848,37.45,70261.14,57.1,0.0573,6e-05,6.10202]
[1780379840265,37.45,70267.49,57.1,0.05768,6e-05,6.13386]
[1780379845300,37.45,70273.33,57.1,0.05802,6e-05,6.16286]
[1780379850335,37.45,70272.39,57.1,0.05796,6e-05,6.1582]
[1780379854564,37.45,70274.38,57.1,0.05805,6e-05,6.16444]
[1780379854679,37.45,70269.25,57.1,0.05775,6e-05,6.13903]
[1780379855046,37.45,70269.25,57.1,0.05775,6e-05,6.13903]
[1780379855306,37.45,70269.25,57.1,0.05775,6e-05,6.13903]
[1780379855380,37.45,70269.25,57.1,0.05775,6e-05,6.13903]
[1780379855437,37.45,70228.14,57.1,0.0554,6e-05,5.93817]
[1780379855733,37.45,70228.14,57.1,0.0554,6e-05,5.93817]
[1780379855743,37.45,70228.14,57.1,0.0554,6e-05,5.93817]
[1780379855756,37.45,70228.14,57.1,0.0554,6e-05,5.93817]
[1780379856377,37.45,70228.14,57.1,0.0554,6e-05,5.93817]
[1780379856601,37.46,70215.11,57.1,0.05468,6e-05,5.87598]
[1780379856721,37.46,70215.11,57.1,0.05468,6e-05,5.87598]
[1780379856869,37.46,70215.11,57.1,0.05468,6e-05,5.87598]
[1780379857382,37.46,70215.11,57.1,0.05468,6e-05,5.87598]
[1780379857393,37.46,70217.21,57.1,0.0548,6e-05,5.88656]
[1780379858204,37.46,70217.21,57.1,0.0548,6e-05,5.88656]
[1780379859311,37.46,70221.2,57.1,0.05503,6e-05,5.90591]
[1780379859831,37.46,70220.23,57.1,0.05498,6e-05,5.90163]
[1780379861597,37.46,70220.63,57.1,0.05501,6e-05,5.90397]
[1780379867060,37.46,70222.69,57.1,0.05515,6e-05,5.91633]
[1780379869761,37.47,70221.93,57.1,0.05512,6e-05,5.91381]
[1780379870003,37.47,70221.93,57.1,0.05512,6e-05,5.91381]
[1780379875518,37.47,70225.65,57.1,0.05536,6e-05,5.93405]
[1780379879615,37.48,70225.18,57.1,0.05534,6e-05,5.93281]
[1780379885590,37.48,70225.5,57.1,0.05539,6e-05,5.93671]
[1780379890625,37.49,70227.9,57.1,0.05554,6e-05,5.95]
[1780379895660,37.49,70227.48,57.1,0.05554,6e-05,5.94955]
[1780379900057,37.49,70224.55,57.1,0.05539,6e-05,5.93663]
[1780379901189,37.49,70224.06,57.1,0.05536,6e-05,5.93426]
[1780379901590,37.49,70204.04,57.1,0.05425,6e-05,5.83863]
[1780379901696,37.49,70204.04,57.1,0.05425,6e-05,5.83863]
[1780379901801,37.49,70204.04,57.1,0.05425,6e-05,5.83863]
[1780379901909,37.49,70204.04,57.1,0.05425,6e-05,5.83863]
[1780379902357,37.49,70204.04,57.1,0.05425,6e-05,5.83863]
[1780379902463,37.49,70204.04,57.1,0.05425,6e-05,5.83863]
[1780379902613,37.49,70204.04,57.1,0.05425,6e-05,5.83863]
[1780379902883,37.5,70198.51,57.1,0.05395,6e-05,5.81269]
[1780379903532,37.5,70184.49,57.1,0.05319,5e-05,5.74654]
[1780379903891,37.5,70184.49,57.1,0.05319,5e-05,5.74654]
[1780379904661,37.5,70184.49,57.1,0.05319,5e-05,5.74654]
[1780379904938,37.5,70180.45,57.1,0.05297,5e-05,5.72739]
[1780379905432,37.5,70181.47,57.1,0.05304,5e-05,5.73309]
[1780379908037,37.5,70189.38,57.1,0.05347,5e-05,5.77099]
[1780379908229,37.5,70189.38,57.1,0.05347,5e-05,5.77099]
[1780379908300,37.5,70199.68,57.1,0.05404,6e-05,5.8202]
[1780379909482,37.5,70199.68,57.1,0.05404,6e-05,5.8202]
[1780379909534,37.5,70203.88,57.1,0.05428,6e-05,5.8408]
[1780379915009,37.5,70200.74,57.1,0.05408,6e-05,5.82246]
[1780379918878,37.5,70203.52,57.1,0.05423,6e-05,5.83606]
[1780379918956,37.5,70204.18,57.1,0.05427,6e-05,5.83922]
[1780379925114,37.51,70206.24,57.1,0.05441,6e-05,5.85147]
[1780379927614,37.51,70217.1,57.1,0.05503,6e-05,5.90457]
[1780379931362,37.51,70220.82,57.1,0.05525,6e-05,5.92398]
[1780379932374,37.52,70223.62,57.1,0.05542,6e-05,5.9382]
[1780379934801,37.52,70215.0,57.1,0.05494,6e-05,5.89719]
[1780379935581,37.52,70215.0,57.1,0.05494,6e-05,5.89719]
[1780379935687,37.52,70215.0,57.1,0.05494,6e-05,5.89719]
[1780379936013,37.52,70215.0,57.1,0.05494,6e-05,5.89719]
[1780379935617,37.52,70212.5,57.1,0.05481,6e-05,5.88553]
[1780379936547,37.52,70206.04,57.1,0.05445,6e-05,5.85489]
[1780379938768,37.52,70200.35,57.1,0.05416,6e-05,5.82907]
[1780379939662,37.52,70202.95,57.1,0.0543,6e-05,5.84155]
[1780379945560,37.52,70204.54,57.1,0.05439,6e-05,5.84917]
[1780379951073,37.52,70203.32,57.1,0.05432,6e-05,5.84349]
[1780379956108,37.52,70208.01,57.1,0.05458,6e-05,5.86601]
[1780379961143,37.52,70210.62,57.1,0.05473,6e-05,5.87846]
[1780379965148,37.52,70219.27,57.1,0.05521,6e-05,5.91998]
[1780379965527,37.52,70188.79,57.1,0.05352,5e-05,5.77374]
[1780379965765,37.52,70188.79,57.1,0.05352,5e-05,5.77374]
[1780379966179,37.52,70175.82,57.1,0.05281,5e-05,5.71223]
[1780379971662,37.52,70172.86,57.1,0.05266,5e-05,5.69929]
[1780379977575,37.53,70177.7,57.1,0.05291,5e-05,5.71993]
[1780379982933,37.53,70177.59,57.1,0.05292,5e-05,5.72063]
[1780379987235,37.53,70170.72,57.1,0.05256,5e-05,5.68903]
[1780379988263,37.53,70170.66,57.1,0.05256,5e-05,5.68925]
[1780379993372,37.54,70168.33,57.1,0.05245,5e-05,5.67988]
[1780379999222,37.54,70167.81,57.1,0.05244,5e-05,5.6785]
[1780380004790,37.54,70175.84,57.1,0.05289,5e-05,5.71795]
[1780380008257,37.55,70167.47,57.1,0.05245,5e-05,5.67936]
[1780380009290,37.55,70166.77,57.1,0.05241,5e-05,5.67633]
[1780380013738,37.55,70174.01,57.1,0.05282,5e-05,5.71144]
[1780380015921,37.55,70170.41,57.1,0.05263,5e-05,5.69513]
[1780380016946,37.55,70169.12,57.1,0.05256,5e-05,5.68929]
[1780380022076,37.56,70167.85,57.1,0.05251,5e-05,5.6846]
[1780380024617,37.56,70168.13,57.1,0.05253,5e-05,5.68645]
[1780380029335,37.56,70162.7,57.1,0.05226,5e-05,5.66233]
[1780380031408,37.56,70165.17,57.1,0.05239,5e-05,5.67452]
[1780380032140,37.56,70167.78,57.1,0.05251,5e-05,5.6836]
[1780380037684,37.57,70178.45,57.1,0.0531,5e-05,5.73531]
[1780380038691,37.57,70189.91,57.1,0.05373,5e-05,5.78989]
[1780380040741,37.57,70189.08,57.1,0.05368,5e-05,5.78603]
[1780380043345,37.57,70187.13,57.1,0.05358,5e-05,5.77707]
[1780380043726,37.57,70192.14,57.1,0.05386,5e-05,5.80103]
[1780380044733,37.57,70206.32,57.1,0.05465,6e-05,5.8694]
[1780380045309,37.57,70206.32,57.1,0.05465,6e-05,5.8694]
[1780380050775,37.57,70218.1,57.1,0.05533,6e-05,5.92853]
[1780380056817,37.58,70220.13,57.1,0.05547,6e-05,5.94026]
[1780380059043,37.58,70220.15,57.1,0.05548,6e-05,5.94098]
[1780380059838,37.58,70220.23,57.1,0.05548,6e-05,5.94123]
[1780380062284,37.58,70220.63,57.1,0.0555,6e-05,5.94288]
[1780380062615,37.58,70220.63,57.1,0.0555,6e-05,5.94288]
[1780380062861,37.58,70232.42,57.1,0.05616,6e-05,5.99992]
[1780380063707,37.58,70232.42,57.1,0.05616,6e-05,5.99992]
[1780380063919,37.58,70235.19,57.1,0.05632,6e-05,6.01363]
[1780380067481,37.58,70242.09,57.1,0.05672,6e-05,6.04784]
[1780380069909,37.58,70259.35,57.1,0.05772,6e-05,6.13288]
[1780380070903,37.58,70259.35,57.1,0.05772,6e-05,6.13288]
[1780380070905,37.58,70259.35,57.1,0.05772,6e-05,6.13288]
[1780380075951,37.58,70252.3,57.1,0.05731,6e-05,6.09821]
[1780380079601,37.58,70254.45,57.1,0.05744,6e-05,6.1089]
[1780380080413,37.58,70258.26,57.1,0.05766,6e-05,6.12772]
[1780380082102,37.58,70273.23,57.1,0.05853,6e-05,6.2017]
[1780380085992,37.58,70276.92,57.1,0.05874,6e-05,6.21953]
[1780380086772,37.58,70276.92,57.1,0.05874,6e-05,6.21953]
[1780380086887,37.58,70276.92,57.1,0.05874,6e-05,6.21953]
[1780380087883,37.58,70272.36,57.1,0.05847,6e-05,6.19669]
[1780380093825,37.58,70282.45,57.1,0.05903,6e-05,6.24256]
[1780380103154,37.58,70284.74,57.1,0.05914,6e-05,6.25219]
[1780380107703,37.57,70281.37,57.1,0.05893,6e-05,6.23482]
[1780380108071,37.57,70276.48,57.1,0.05865,6e-05,6.21041]
[1780380108191,37.57,70265.75,57.1,0.05802,6e-05,6.15726]
[1780380109472,37.57,70265.75,57.1,0.05802,6e-05,6.15726]
[1780380114233,37.57,70250.71,57.1,0.05715,6e-05,6.08338]
[1780380119268,37.58,70252.37,57.1,0.05725,6e-05,6.09204]
[1780380120902,37.58,70252.37,57.1,0.05725,6e-05,6.09204]
[1780380120926,37.58,70252.37,57.1,0.05725,6e-05,6.09204]
[1780380121962,37.58,70246.28,57.1,0.0569,6e-05,6.06237]
[1780380122606,37.58,70246.28,57.1,0.0569,6e-05,6.06237]
[1780380122700,37.58,70241.03,57.1,0.05661,6e-05,6.03703]
[1780380123189,37.58,70241.03,57.1,0.05661,6e-05,6.03703]
[1780380126515,37.58,70235.31,57.1,0.05628,6e-05,6.00869]
[1780380127872,37.57,70235.07,57.1,0.05626,6e-05,6.00707]
[1780380128220,37.57,70229.31,57.1,0.05593,6e-05,5.97885]
[1780380128571,37.57,70229.31,57.1,0.05593,6e-05,5.97885]
[1780380129591,37.57,70226.61,57.1,0.05577,6e-05,5.96558]
[1780380133104,37.57,70222.55,57.1,0.05554,6e-05,5.94554]
[1780380134018,37.57,70222.21,57.1,0.05552,6e-05,5.94378]
[1780380136347,37.57,70224.74,57.1,0.05566,6e-05,5.95581]
[1780380141846,37.57,70227.8,57.1,0.05583,6e-05,5.97]
[1780380141920,37.57,70227.8,57.1,0.05583,6e-05,5.97]
[1780380145565,37.57,70231.92,57.1,0.05605,6e-05,5.98938]
[1780380145572,37.57,70233.66,57.1,0.05615,6e-05,5.99748]
[1780380147614,37.57,70245.67,57.1,0.05684,6e-05,6.05655]
[1780380149481,37.57,70257.36,57.1,0.05751,6e-05,6.11407]
[1780380150091,37.57,70257.36,57.1,0.05751,6e-05,6.11407]
[1780380155523,37.57,70263.33,57.1,0.05783,6e-05,6.14016]
[1780380160558,37.57,70270.01,57.1,0.05822,6e-05,6.17319]
[1780380163872,37.57,70269.92,57.1,0.05821,6e-05,6.17266]
[1780380169079,37.57,70275.02,57.1,0.0585,6e-05,6.19746]
[1780380170043,37.57,70274.76,57.1,0.05849,6e-05,6.19608]
[1780380174309,37.57,70278.24,57.1,0.05869,6e-05,6.21303]
[1780380178548,37.57,70268.17,57.1,0.05809,6e-05,6.16274]
[1780380180426,37.57,70258.85,57.1,0.05755,6e-05,6.11678]
[1780380180571,37.57,70258.85,57.1,0.05755,6e-05,6.11678]
[1780380180704,37.57,70253.89,57.1,0.05727,6e-05,6.09244]
[1780380182629,37.57,70253.62,57.1,0.05725,6e-05,6.09076]
[1780380182679,37.57,70253.62,57.1,0.05725,6e-05,6.09076]
[1780380182718,37.56,70254.1,57.1,0.05727,6e-05,6.09276]
[1780380185560,37.57,70254.39,57.1,0.05729,6e-05,6.09438]
[1780380186824,37.57,70254.88,57.1,0.05732,6e-05,6.09688]
[1780380187701,37.57,70254.87,57.1,0.05732,6e-05,6.09692]
[1780380191841,37.57,70264.29,57.1,0.05787,6e-05,6.14344]
[1780380192243,37.57,70264.7,57.1,0.05789,6e-05,6.14548]
[1780380197181,37.57,70268.6,57.1,0.05812,6e-05,6.16467]
[1780380197422,37.57,70268.6,57.1,0.05812,6e-05,6.16467]
[1780380197735,37.57,70268.6,57.1,0.05812,6e-05,6.16467]
[1780380199175,37.57,70279.4,57.1,0.05875,6e-05,6.21812]
[1780380201637,37.57,70274.53,57.1,0.05846,6e-05,6.19372]
[1780380203507,37.56,70274.64,57.1,0.05846,6e-05,6.19411]
[1780380203657,37.56,70274.64,57.1,0.05846,6e-05,6.19411]
[1780380208904,37.56,70279.15,57.1,0.05872,6e-05,6.21594]
[1780380213939,37.56,70278.31,57.1,0.05864,6e-05,6.20761]
[1780380216847,37.56,70274.87,57.1,0.05843,6e-05,6.19037]
[1780380217817,37.56,70275.2,57.1,0.05845,6e-05,6.19194]
[1780380222928,37.56,70278.86,57.1,0.05866,6e-05,6.20978]
[1780380228039,37.56,70285.22,57.1,0.05903,6e-05,6.24066]
[1780380233074,37.56,70285.72,57.1,0.05905,6e-05,6.24251]
[1780380238402,37.56,70287.83,57.1,0.05917,6e-05,6.25244]
[1780380238499,37.56,70287.83,57.1,0.05917,6e-05,6.25244]
[1780380238858,37.56,70287.83,57.1,0.05917,6e-05,6.25244]
[1780380239032,37.56,70287.83,57.1,0.05917,6e-05,6.25244]
[1780380242137,37.55,70273.61,57.1,0.05832,6e-05,6.18104]
[1780380248181,37.55,70271.65,57.1,0.05821,6e-05,6.17127]
[1780380253216,37.55,70271.57,57.1,0.0582,6e-05,6.17085]
[1780380258251,37.55,70273.07,57.1,0.05829,6e-05,6.17828]
[1780380263286,37.55,70272.48,57.1,0.05825,6e-05,6.17531]
[1780380266796,37.55,70273.12,57.1,0.05829,6e-05,6.17848]
[1780380267907,37.55,70272.18,57.1,0.05824,6e-05,6.17382]
[1780380271135,37.55,70272.76,57.1,0.05827,6e-05,6.17672]
[1780380274902,37.55,70275.0,57.1,0.05837,6e-05,6.18416]
[1780380282364,37.55,70273.17,57.1,0.05826,6e-05,6.17507]
[1780380286970,37.55,70273.31,57.1,0.05827,6e-05,6.1758]
[1780380288775,37.55,70272.22,57.1,0.05821,6e-05,6.17042]
[1780380289805,37.55,70271.97,57.1,0.05819,6e-05,6.16921]
[1780380291091,37.55,70271.72,57.1,0.05818,6e-05,6.16799]
[1780380291768,37.55,70271.75,57.1,0.05818,6e-05,6.16814]
[1780380293730,37.55,70260.65,57.1,0.05754,6e-05,6.11353]
[1780380297843,37.56,70260.21,57.1,0.05752,6e-05,6.11168]
[1780380303276,37.56,70270.22,57.1,0.0581,6e-05,6.16149]
[1780380308602,37.56,70272.75,57.1,0.05825,6e-05,6.17405]
[1780380314109,37.56,70275.24,57.1,0.05839,6e-05,6.1863]
[1780380314647,37.56,70275.16,57.1,0.05839,6e-05,6.18581]
[1780380318676,37.56,70293.91,57.1,0.05949,6e-05,6.27886]
[1780380321808,37.55,70302.41,57.1,0.05999,6e-05,6.32111]
[1780380322411,37.55,70303.38,57.1,0.06004,6e-05,6.32547]
[1780380323632,37.55,70308.87,57.1,0.06037,6e-05,6.35281]
[1780380323759,37.55,70308.87,57.1,0.06037,6e-05,6.35281]
[1780380325563,37.55,70310.09,57.1,0.06044,6e-05,6.3583]
[1780380325670,37.55,70310.09,57.1,0.06044,6e-05,6.3583]
[1780380331616,37.55,70301.15,57.1,0.05989,6e-05,6.31221]
[1780380336962,37.54,70301.45,57.1,0.05985,6e-05,6.30835]
[1780380338172,37.54,70302.6,57.1,0.05992,6e-05,6.31389]
[1780380337817,37.54,70313.91,57.1,0.06059,6e-05,6.37056]
[1780380340838,37.54,70329.44,57.1,0.06152,6e-05,6.4481]
[1780380344160,37.54,70324.81,57.1,0.06123,6e-05,6.42369]
[1780380344220,37.54,70324.81,57.1,0.06123,6e-05,6.42369]
[1780380345188,37.54,70330.69,57.1,0.06158,6e-05,6.45323]
[1780380348894,37.54,70342.22,57.1,0.06229,6e-05,6.51196]
[1780380349516,37.54,70342.22,57.1,0.06229,6e-05,6.51196]
[1780380349901,37.54,70339.24,57.1,0.0621,6e-05,6.49618]
[1780380351792,37.53,70338.11,57.1,0.06202,6e-05,6.48988]
[1780380354902,37.53,70337.81,57.1,0.06198,6e-05,6.4868]
[1780380359971,37.52,70337.7,57.1,0.06194,6e-05,6.48318]
[1780380361157,37.52,70337.7,57.1,0.06194,6e-05,6.48318]
[1780380362912,37.52,70325.27,57.1,0.06117,6e-05,6.41901]
[1780380366103,37.52,70326.4,57.1,0.06122,6e-05,6.42355]
[1780380368109,37.52,70326.57,57.1,0.06122,6e-05,6.4236]
[1780380369397,37.51,70318.16,57.1,0.06071,6e-05,6.38024]
[1780380374921,37.51,70311.43,57.1,0.06028,6e-05,6.34471]
[1780380375970,37.51,70311.28,57.1,0.06027,6e-05,6.34368]
[1780380377880,37.51,70312.2,57.1,0.06032,6e-05,6.34777]
[1780380383140,37.5,70316.92,57.1,0.06058,6e-05,6.36987]
[1780380388175,37.5,70320.09,57.1,0.06075,6e-05,6.38433]
[1780380391005,37.5,70315.65,57.1,0.06048,6e-05,6.36125]
[1780380393777,37.5,70313.15,57.1,0.06029,6e-05,6.34415]
[1780380399252,37.49,70311.42,57.1,0.06016,6e-05,6.33389]
[1780380404287,37.49,70322.56,57.1,0.06082,6e-05,6.38869]
[1780380409322,37.49,70332.84,57.1,0.06142,6e-05,6.439]
[1780380414357,37.48,70328.81,57.1,0.06115,6e-05,6.41649]
[1780380419392,37.48,70331.17,57.1,0.06127,6e-05,6.42645]
[1780380424476,37.47,70324.27,57.1,0.06083,6e-05,6.38985]
[1780380426648,37.47,70323.87,57.1,0.0608,6e-05,6.38713]
[1780380432486,37.46,70326.3,57.1,0.06091,6e-05,6.39687]
[1780380437521,37.46,70326.28,57.1,0.06089,6e-05,6.39495]
[1780380438693,37.46,70326.28,57.1,0.06089,6e-05,6.39495]
[1780380444570,37.45,70323.95,57.1,0.06072,6e-05,6.3808]
[1780380449928,37.45,70323.95,57.1,0.0607,6e-05,6.37908]
[1780380455647,37.45,70320.52,57.1,0.06044,6e-05,6.35621]
[1780380458983,37.44,70316.19,57.1,0.06017,6e-05,6.33377]
[1780380459025,37.44,70316.19,57.1,0.06017,6e-05,6.33377]
[1780380459038,37.44,70296.32,57.1,0.05898,6e-05,6.23367]
[1780380460907,37.44,70295.27,57.1,0.05892,6e-05,6.22834]
[1780380462914,37.44,70294.75,57.1,0.05888,6e-05,6.22565]
[1780380463751,37.44,70294.7,57.1,0.05888,6e-05,6.22522]
[1780380469745,37.44,70297.36,57.1,0.05903,6e-05,6.23789]
[1780380474780,37.44,70302.43,57.1,0.05932,6e-05,6.26259]
[1780380479869,37.44,70300.73,57.1,0.05921,6e-05,6.25349]
[1780380479938,37.44,70289.61,57.1,0.05855,6e-05,6.19767]
[1780380480824,37.44,70277.63,57.1,0.05785,6e-05,6.13818]
[1780380485859,37.44,70265.28,57.1,0.05714,6e-05,6.07739]
[1780380487129,37.44,70265.28,57.1,0.05714,6e-05,6.07739]
[1780380487585,37.44,70263.51,57.1,0.05704,6e-05,6.0689]
[1780380489532,37.44,70256.99,57.1,0.05667,6e-05,6.0372]
[1780380491800,37.44,70256.76,57.1,0.05666,6e-05,6.03646]
[1780380496976,37.44,70257.53,57.1,0.05671,6e-05,6.04118]
[1780380497724,37.44,70258.81,57.1,0.05679,6e-05,6.04764]
[1780380498912,37.44,70262.72,57.1,0.05702,6e-05,6.06702]
[1780380500094,37.44,70264.09,57.1,0.0571,6e-05,6.0739]
[1780380503218,37.44,70266.08,57.1,0.05721,6e-05,6.08394]
[1780380504800,37.44,70266.7,57.1,0.05725,6e-05,6.08734]
[1780380504803,37.44,70266.7,57.1,0.05725,6e-05,6.08734]
[1780380507011,37.45,70260.05,57.1,0.05687,6e-05,6.05487]
[1780380507297,37.45,70260.05,57.1,0.05687,6e-05,6.05487]
[1780380508697,37.45,70260.75,57.1,0.05692,6e-05,6.05862]
[1780380514773,37.45,70262.17,57.1,0.05698,6e-05,6.06288]
[1780380520113,37.45,70258.68,57.1,0.05679,6e-05,6.04677]
[1780380521870,37.45,70258.68,57.1,0.05679,6e-05,6.04677]
[1780380523495,37.45,70253.49,57.1,0.0565,6e-05,6.02185]
[1780380524228,37.45,70253.49,57.1,0.0565,6e-05,6.02185]
[1780380525357,37.45,70253.18,57.1,0.05648,6e-05,6.02054]
[1780380531191,37.46,70253.86,57.1,0.05654,6e-05,6.02531]
[1780380536226,37.46,70254.52,57.1,0.05659,6e-05,6.02951]
[1780380541261,37.46,70256.12,57.1,0.05669,6e-05,6.03817]
[1780380546295,37.46,70259.99,57.1,0.05692,6e-05,6.05788]
[1780380549035,37.46,70261.24,57.1,0.057,6e-05,6.06428]
[1780380550324,37.46,70277.57,57.1,0.05795,6e-05,6.14503]
[1780380551427,37.46,70281.14,57.1,0.05815,6e-05,6.16272]
[1780380557374,37.46,70281.13,57.1,0.05815,6e-05,6.16249]
[1780380561402,37.46,70292.78,57.1,0.05883,6e-05,6.22014]
[1780380561481,37.46,70292.78,57.1,0.05883,6e-05,6.22014]
[1780380562797,37.46,70299.9,57.1,0.05925,6e-05,6.25559]
[1780380563416,37.46,70305.75,57.1,0.05961,6e-05,6.28521]
[1780380566124,37.46,70306.82,57.1,0.05968,6e-05,6.29109]
[1780380566196,37.46,70306.82,57.1,0.05968,6e-05,6.29134]
[1780380571475,37.46,70308.59,57.1,0.05974,6e-05,6.29536]
[1780380574493,37.46,70307.99,57.1,0.0597,6e-05,6.29185]
[1780380574496,37.46,70306.58,57.1,0.05961,6e-05,6.28454]
[1780380575460,37.46,70306.58,57.1,0.05961,6e-05,6.28454]
[1780380575503,37.46,70306.51,57.1,0.05961,6e-05,6.28445]
[1780380577927,37.46,70306.56,57.1,0.05961,6e-05,6.28447]
[1780380578027,37.46,70306.67,57.1,0.05961,6e-05,6.28457]
[1780380580915,37.46,70306.86,57.1,0.05962,6e-05,6.28553]
[1780380581016,37.46,70307.18,57.1,0.05965,6e-05,6.28792]
[1780380581852,37.46,70307.18,57.1,0.05965,6e-05,6.28792]
[1780380582073,37.46,70307.18,57.1,0.05965,6e-05,6.28792]
[1780380592717,37.46,70302.82,57.1,0.05937,6e-05,6.26427]
[1780380592817,37.46,70302.96,57.1,0.05937,6e-05,6.2646]
[1780380593586,37.46,70302.96,57.1,0.05937,6e-05,6.2646]
[1780380593629,37.46,70302.78,57.1,0.05936,6e-05,6.264]
[1780380594754,37.46,70302.78,57.1,0.05936,6e-05,6.264]
[1780380594855,37.46,70302.78,57.1,0.05936,6e-05,6.26381]
[1780380600678,37.46,70302.89,57.1,0.05939,6e-05,6.26612]
[1780380601616,37.46,70302.89,57.1,0.05939,6e-05,6.26612]
[1780380601699,37.46,70302.63,57.1,0.05938,6e-05,6.26511]
[1780380603343,37.46,70291.1,57.1,0.05869,6e-05,6.20721]
[1780380608734,37.46,70288.57,57.1,0.05854,6e-05,6.19418]
[1780380613769,37.46,70289.64,57.1,0.0586,6e-05,6.19908]
[1780380618128,37.46,70289.67,57.1,0.05859,6e-05,6.19897]
[1780380618224,37.46,70293.92,57.1,0.05884,6e-05,6.21994]
[1780380622404,37.46,70303.35,57.1,0.05941,6e-05,6.26757]
[1780380622490,37.46,70301.8,57.1,0.05932,6e-05,6.26027]
[1780380625220,37.46,70302.04,57.1,0.05934,6e-05,6.26219]
[1780380625321,37.46,70298.99,57.1,0.05918,6e-05,6.24839]
[1780380626968,37.46,70299.57,57.1,0.05921,6e-05,6.25129]
[1780380627839,37.46,70299.04,57.1,0.05919,6e-05,6.2489]
[1780380627984,37.46,70299.04,57.1,0.05919,6e-05,6.2489]
[1780380628090,37.46,70299.04,57.1,0.05919,6e-05,6.2489]
[1780380628101,37.47,70284.02,57.1,0.0583,6e-05,6.17429]
[1780380629855,37.47,70275.08,57.1,0.05778,6e-05,6.13024]
[1780380630352,37.47,70275.08,57.1,0.05778,6e-05,6.13024]
[1780380631460,37.47,70274.47,57.1,0.05776,6e-05,6.12804]
[1780380632390,37.47,70274.45,57.1,0.05773,6e-05,6.12477]
[1780380637942,37.48,70273.34,57.1,0.0577,6e-05,6.12201]
[1780380643985,37.48,70274.4,57.1,0.05779,6e-05,6.12989]
[1780380649020,37.49,70276.94,57.1,0.05797,6e-05,6.14455]
[1780380654055,37.49,70276.54,57.1,0.05797,6e-05,6.14458]
[1780380659099,37.5,70282.18,57.1,0.05832,6e-05,6.17484]
[1780380662443,37.5,70279.14,57.1,0.05815,6e-05,6.16049]
[1780380666793,37.5,70274.26,57.1,0.05789,6e-05,6.1382]
[1780380667748,37.5,70272.5,57.1,0.05779,6e-05,6.12991]
[1780380669936,37.51,70267.3,57.1,0.0575,6e-05,6.10511]
[1780380670209,37.51,70267.3,57.1,0.0575,6e-05,6.10511]
[1780380673194,37.51,70278.04,57.1,0.05815,6e-05,6.16002]
[1780380674169,37.51,70278.04,57.1,0.05815,6e-05,6.16002]
[1780380674172,37.51,70278.04,57.1,0.05815,6e-05,6.16002]
[1780380674201,37.51,70289.04,57.1,0.0588,6e-05,6.21502]
[1780380675397,37.51,70289.04,57.1,0.0588,6e-05,6.21502]
[1780380676048,37.51,70289.88,57.1,0.05885,6e-05,6.21949]
[1780380679240,37.52,70297.49,57.1,0.05931,6e-05,6.25829]
[1780380679688,37.52,70299.18,57.1,0.05942,6e-05,6.26695]
[1780380682960,37.52,70294.09,57.1,0.05912,6e-05,6.24213]
[1780380683889,37.52,70293.78,57.1,0.05911,6e-05,6.24082]
[1780380687484,37.52,70282.49,57.1,0.05845,6e-05,6.18546]
[1780380689295,37.52,70275.91,57.1,0.05807,6e-05,6.15318]
[1780380689380,37.52,70275.91,57.1,0.05807,6e-05,6.15318]
[1780380690113,37.52,70273.91,57.1,0.05796,6e-05,6.14403]
[1780380695359,37.53,70281.33,57.1,0.05839,6e-05,6.17954]
[1780380696247,37.53,70281.33,57.1,0.05839,6e-05,6.17954]
[1780380696260,37.53,70281.33,57.1,0.05839,6e-05,6.17954]
[1780380696366,37.53,70281.78,57.1,0.05842,6e-05,6.18212]
[1780380701401,37.53,70290.75,57.1,0.05895,6e-05,6.22622]
[1780380706436,37.53,70290.8,57.1,0.05894,6e-05,6.22568]
[1780380709457,37.52,70277.39,57.1,0.05815,6e-05,6.15871]
[1780380714492,37.52,70271.01,57.1,0.05778,6e-05,6.12713]
[1780380719528,37.52,70272.09,57.1,0.05784,6e-05,6.13248]
[1780380724455,37.52,70272.2,57.1,0.05784,6e-05,6.13302]
[1780380724479,37.52,70272.2,57.1,0.05784,6e-05,6.13302]
[1780380724563,37.52,70260.5,57.1,0.05717,6e-05,6.07538]
[1780380725823,37.53,70257.7,57.1,0.05701,6e-05,6.06173]
[1780380730396,37.53,70256.99,57.1,0.05697,6e-05,6.05872]
[1780380730743,37.53,70256.99,57.1,0.05697,6e-05,6.05883]
[1780380736649,37.53,70258.74,57.1,0.05708,6e-05,6.06803]
[1780380741685,37.53,70251.08,57.1,0.05665,6e-05,6.03124]
[1780380743354,37.53,70251.08,57.1,0.05665,6e-05,6.03124]
[1780380744041,37.53,70251.45,57.1,0.05667,6e-05,6.03335]
[1780380749742,37.53,70248.3,57.1,0.0565,6e-05,6.01881]
[1780380754784,37.53,70245.06,57.1,0.0563,6e-05,6.00035]
[1780380759819,37.54,70246.63,57.1,0.0564,6e-05,6.00895]
[1780380764854,37.54,70246.86,57.1,0.05642,6e-05,6.01097]
[1780380767213,37.54,70247.79,57.1,0.05648,6e-05,6.01569]
[1780380767442,37.54,70247.79,57.1,0.05648,6e-05,6.01569]
[1780380767876,37.54,70227.42,57.1,0.05533,6e-05,5.91708]
[1780380772911,37.55,70215.14,57.1,0.05466,6e-05,5.85973]
[1780380777946,37.55,70214.06,57.1,0.05463,6e-05,5.85661]
[1780380782370,37.56,70200.56,57.1,0.05391,6e-05,5.79431]
[1780380782792,37.56,70200.56,57.1,0.05391,6e-05,5.79431]
[1780380783064,37.56,70200.56,57.1,0.05391,6e-05,5.79431]
[1780380783364,37.56,70183.42,57.1,0.05298,5e-05,5.71354]
[1780380784241,37.56,70183.42,57.1,0.05298,5e-05,5.71354]
[1780380785246,37.56,70177.44,57.1,0.05266,5e-05,5.68598]
[1780380787012,37.56,70168.88,57.1,0.05222,5e-05,5.64716]
[1780380787369,37.57,70166.03,57.1,0.0521,5e-05,5.63694]
[1780380791875,37.59,70170.11,57.1,0.05239,5e-05,5.66259]
[1780380791884,37.59,70170.11,57.1,0.05239,5e-05,5.66259]
[1780380792122,37.59,70177.17,57.1,0.05278,5e-05,5.69614]
[1780380795066,37.59,70179.91,57.1,0.05294,5e-05,5.71044]
[1780380800165,37.6,70184.08,57.1,0.05321,5e-05,5.73381]
[1780380800414,37.6,70184.08,57.1,0.05321,5e-05,5.73381]
[1780380802118,37.6,70167.8,57.1,0.05235,5e-05,5.65827]
[1780380807019,37.61,70169.09,57.1,0.05245,5e-05,5.66716]
[1780380812871,37.62,70163.75,57.1,0.05218,5e-05,5.64275]
[1780380814822,37.62,70163.79,57.1,0.0522,5e-05,5.64438]
[1780380819973,37.63,70158.18,57.1,0.05195,5e-05,5.62257]
[1780380820342,37.63,70144.63,57.1,0.05123,5e-05,5.55945]
[1780380822133,37.64,70140.07,57.1,0.051,5e-05,5.53906]
[1780380822660,37.64,70137.36,57.1,0.05088,5e-05,5.52825]
[1780380823009,37.64,70137.36,57.1,0.05088,5e-05,5.52825]
[1780380823903,37.64,70134.65,57.1,0.05074,5e-05,5.51618]
[1780380826577,37.66,70138.24,57.1,0.05099,5e-05,5.53829]
[1780380827891,37.66,70150.6,57.1,0.05166,5e-05,5.59652]
[1780380835911,37.67,70145.63,57.1,0.05143,5e-05,5.57654]
[1780380835937,37.67,70145.63,57.1,0.05143,5e-05,5.57654]
[1780380836362,37.67,70148.78,57.1,0.0516,5e-05,5.59202]
[1780380838807,37.67,70153.81,57.1,0.05189,5e-05,5.61706]
[1780380839383,37.67,70155.9,57.1,0.05201,5e-05,5.62713]
[1780380839946,37.67,70155.9,57.1,0.05201,5e-05,5.62713]
[1780380840390,37.67,70158.47,57.1,0.05215,5e-05,5.63988]
[1780380843412,37.68,70174.55,57.1,0.05304,5e-05,5.71749]
[1780380844481,37.68,70174.55,57.1,0.05304,5e-05,5.71749]
[1780380846183,37.68,70184.64,57.1,0.05361,5e-05,5.76634]
[1780380846674,37.68,70195.96,57.1,0.05423,6e-05,5.82069]
[1780380852476,37.69,70205.75,57.1,0.0548,6e-05,5.86985]
[1780380855135,37.69,70212.8,57.1,0.0552,6e-05,5.9044]
[1780380857859,37.69,70228.57,57.1,0.0561,6e-05,5.98127]
[1780380859548,37.69,70227.83,57.1,0.05606,6e-05,5.97786]
[1780380860607,37.69,70227.58,57.1,0.05605,6e-05,5.97684]
[1780380860966,37.69,70222.28,57.1,0.05575,6e-05,5.95138]
[1780380861697,37.69,70222.28,57.1,0.05575,6e-05,5.95138]
[1780380864583,37.7,70220.38,57.1,0.05565,6e-05,5.94292]
[1780380865218,37.7,70220.2,57.1,0.05565,6e-05,5.94229]
[1780380866080,37.7,70214.3,57.1,0.05532,6e-05,5.9141]
[1780380867853,37.7,70214.59,57.1,0.05534,6e-05,5.91609]
[1780380868467,37.7,70214.59,57.1,0.05534,6e-05,5.91609]
[1780380868953,37.7,70207.6,57.1,0.05495,6e-05,5.88278]
[1780380869467,37.7,70207.6,57.1,0.05495,6e-05,5.88278]
[1780380870178,37.7,70211.54,57.1,0.05518,6e-05,5.90205]
[1780380870696,37.7,70211.54,57.1,0.05518,6e-05,5.90205]
[1780380875335,37.7,70222.81,57.1,0.0558,6e-05,5.95409]
[1780380880673,37.71,70223.13,57.1,0.05583,6e-05,5.95692]
[1780380882182,37.71,70223.46,57.1,0.05585,6e-05,5.95873]
[1780380884993,37.71,70216.27,57.1,0.05545,6e-05,5.92476]
[1780380888500,37.71,70218.31,57.1,0.05558,6e-05,5.93537]
[1780380889528,37.71,70218.01,57.1,0.05556,6e-05,5.93417]
[1780380890045,37.71,70217.89,57.1,0.05556,6e-05,5.93384]
[1780380891826,37.71,70211.4,57.1,0.0552,6e-05,5.90313]
[1780380894219,37.72,70213.38,57.1,0.05532,6e-05,5.91323]
[1780380896321,37.72,70206.28,57.1,0.05493,6e-05,5.87974]
[1780380899738,37.72,70209.6,57.1,0.05513,6e-05,5.89666]
[1780380900599,37.72,70210.46,57.1,0.05518,6e-05,5.9011]
[1780380901125,37.72,70209.72,57.1,0.05514,6e-05,5.89784]
[1780380902651,37.72,70209.72,57.1,0.05514,6e-05,5.89784]
[1780380902729,37.72,70209.72,57.1,0.05514,6e-05,5.89784]
[1780380903267,37.72,70206.7,57.1,0.05498,6e-05,5.88398]
[1780380903906,37.72,70206.06,57.1,0.05495,6e-05,5.88091]
[1780380904218,37.72,70206.06,57.1,0.05495,6e-05,5.88091]
[1780380907862,37.73,70218.21,57.1,0.05564,6e-05,5.94076]
[1780380913203,37.73,70223.05,57.1,0.05592,6e-05,5.96498]
[1780380914129,37.73,70225.88,57.1,0.05609,6e-05,5.97887]
[1780380914668,37.73,70225.88,57.1,0.05609,6e-05,5.97887]
[1780380914821,37.73,70225.88,57.1,0.05609,6e-05,5.97887]
[1780380914989,37.73,70230.21,57.1,0.05634,6e-05,6.00017]
[1780380920953,37.73,70236.91,57.1,0.05672,6e-05,6.0333]
[1780380925988,37.73,70244.79,57.1,0.05718,6e-05,6.07197]
[1780380931026,37.73,70231.95,57.1,0.05642,6e-05,6.00597]
[1780380932924,37.73,70228.09,57.1,0.0562,6e-05,5.98739]
[1780380937068,37.73,70213.62,57.1,0.05539,6e-05,5.91854]
[1780380942230,37.74,70213.94,57.1,0.05543,6e-05,5.92124]
[1780380943064,37.74,70216.12,57.1,0.05555,6e-05,5.93202]
[1780380948147,37.74,70219.56,57.1,0.05577,6e-05,5.95038]
[1780380953180,37.74,70222.57,57.1,0.05595,6e-05,5.96595]
[1780380958215,37.75,70222.25,57.1,0.05594,6e-05,5.96534]
[1780380963250,37.75,70217.83,57.1,0.0557,6e-05,5.94496]
[1780380965860,37.75,70217.83,57.1,0.0557,6e-05,5.94496]
[1780380966672,37.75,70217.79,57.1,0.05571,6e-05,5.9452]
[1780380972313,37.75,70232.64,57.1,0.05656,6e-05,6.01805]
[1780380973007,37.75,70232.64,57.1,0.05656,6e-05,6.01805]
[1780380973477,37.75,70232.64,57.1,0.05656,6e-05,6.01805]
[1780380978292,37.75,70235.71,57.1,0.05674,6e-05,6.0335]
[1780380983390,37.75,70244.19,57.1,0.05723,6e-05,6.07531]
[1780380987423,37.76,70246.44,57.1,0.05736,6e-05,6.08645]
[1780380991898,37.75,70262.74,57.1,0.0583,6e-05,6.16621]
[1780380994802,37.75,70276.63,57.1,0.05908,6e-05,6.23079]
[1780381001467,37.75,70277.46,57.1,0.05911,6e-05,6.23348]
[1780381006556,37.75,70281.0,57.1,0.0593,6e-05,6.24973]
[1780381011722,37.74,70284.07,57.1,0.05947,6e-05,6.26406]
[1780381017633,37.74,70276.43,57.1,0.05901,6e-05,6.22467]
[1780381022669,37.74,70265.27,57.1,0.05834,6e-05,6.16857]
[1780381027703,37.74,70263.83,57.1,0.05825,6e-05,6.161]
[1780381030725,37.74,70274.71,57.1,0.05888,6e-05,6.21438]
[1780381032272,37.74,70281.18,57.1,0.05926,6e-05,6.2463]
[1780381032523,37.74,70281.18,57.1,0.05926,6e-05,6.2463]
[1780381034601,37.74,70292.41,57.1,0.05992,6e-05,6.30172]
[1780381038767,37.73,70287.27,57.1,0.0596,6e-05,6.2748]
[1780381043817,37.73,70274.43,57.1,0.05882,6e-05,6.20952]
[1780381043968,37.73,70274.43,57.1,0.05882,6e-05,6.20952]
[1780381049859,37.73,70270.21,57.1,0.05857,6e-05,6.18791]
[1780381054894,37.72,70265.29,57.1,0.05824,6e-05,6.15938]
[1780381059930,37.72,70260.55,57.1,0.05796,6e-05,6.13567]
[1780381064965,37.72,70264.96,57.1,0.05822,6e-05,6.15709]
[1780381070000,37.72,70261.43,57.1,0.05801,6e-05,6.13936]
[1780381075035,37.72,70249.55,57.1,0.05732,6e-05,6.08086]
[1780381080069,37.72,70244.21,57.1,0.05701,6e-05,6.05508]
[1780381085105,37.72,70234.71,57.1,0.05648,6e-05,6.00946]
[1780381086680,37.72,70234.71,57.1,0.05648,6e-05,6.00946]
[1780381093161,37.73,70236.26,57.1,0.05658,6e-05,6.01805]
[1780381098196,37.73,70230.67,57.1,0.05627,6e-05,5.99156]
[1780381100697,37.73,70221.55,57.1,0.05576,6e-05,5.94761]
[1780381100715,37.73,70220.72,57.1,0.05571,6e-05,5.94409]
[1780381101956,37.73,70220.72,57.1,0.05571,6e-05,5.94409]
[1780381106522,37.73,70210.6,57.1,0.05514,6e-05,5.89478]
[1780381106527,37.73,70210.6,57.1,0.05514,6e-05,5.89478]
[1780381106567,37.73,70210.46,57.1,0.05513,6e-05,5.89386]
[1780381107989,37.73,70210.46,57.1,0.05513,6e-05,5.89386]
[1780381113303,37.73,70224.21,57.1,0.05589,6e-05,5.95847]
[1780381118338,37.74,70221.73,57.1,0.05577,6e-05,5.94764]
[1780381122947,37.74,70222.4,57.1,0.05581,6e-05,5.95157]
[1780381129004,37.74,70221.08,57.1,0.05576,6e-05,5.94661]
[1780381134096,37.74,70224.59,57.1,0.05597,6e-05,5.96496]
[1780381139487,37.75,70229.01,57.1,0.05623,6e-05,5.98746]
[1780381144523,37.75,70224.68,57.1,0.056,6e-05,5.96742]
[1780381149558,37.75,70228.8,57.1,0.05625,6e-05,5.98839]
[1780381151938,37.75,70229.25,57.1,0.05627,6e-05,5.99077]
[1780381152204,37.75,70234.81,57.1,0.05659,6e-05,6.01809]
[1780381152579,37.75,70220.51,57.1,0.05578,6e-05,5.94884]
[1780381156363,37.75,70216.28,57.1,0.05555,6e-05,5.92908]
[1780381161784,37.76,70217.73,57.1,0.05565,6e-05,5.93762]
[1780381165254,37.76,70218.09,57.1,0.05568,6e-05,5.94035]
[1780381165305,37.76,70218.09,57.1,0.05568,6e-05,5.94035]
[1780381169977,37.76,70217.51,57.1,0.05566,6e-05,5.93853]
[1780381175740,37.77,70218.83,57.1,0.05573,6e-05,5.943]
[1780381178135,37.77,70218.07,57.1,0.05569,6e-05,5.9398]
[1780381181112,37.77,70217.68,57.1,0.05568,6e-05,5.93862]
[1780381181785,37.77,70211.19,57.1,0.05531,6e-05,5.90718]
[1780381182922,37.77,70211.19,57.1,0.05531,6e-05,5.90718]
[1780381185978,37.77,70209.52,57.1,0.05521,6e-05,5.89871]
[1780381188913,37.77,70210.09,57.1,0.05524,6e-05,5.901]
[1780381188914,37.77,70210.09,57.1,0.05524,6e-05,5.901]
[1780381189013,37.77,70208.03,57.1,0.05512,6e-05,5.89097]
[1780381189683,37.77,70208.03,57.1,0.05512,6e-05,5.89097]
[1780381189841,37.77,70204.4,57.1,0.05492,6e-05,5.87389]
[1780381194876,37.77,70197.76,57.1,0.05455,6e-05,5.84183]
[1780381199910,37.77,70198.75,57.1,0.0546,6e-05,5.84635]
[1780381204946,37.77,70200.22,57.1,0.05468,6e-05,5.85313]
[1780381209984,37.77,70206.58,57.1,0.05503,6e-05,5.88317]
[1780381215019,37.76,70206.6,57.1,0.05502,6e-05,5.88274]
[1780381219720,37.76,70207.92,57.1,0.05509,6e-05,5.88863]
[1780381219798,37.76,70207.92,57.1,0.05509,6e-05,5.88863]
[1780381225091,37.76,70212.39,57.1,0.05533,6e-05,5.90924]
[1780381231133,37.76,70210.7,57.1,0.0552,6e-05,5.89666]
[1780381236168,37.76,70210.48,57.1,0.05518,6e-05,5.89492]
[1780381241204,37.76,70212.76,57.1,0.0553,6e-05,5.90515]
[1780381242510,37.76,70212.76,57.1,0.0553,6e-05,5.90515]
[1780381248254,37.75,70217.51,57.1,0.05555,6e-05,5.92682]
[1780381252741,37.75,70219.69,57.1,0.05566,6e-05,5.93671]
[1780381252745,37.75,70219.69,57.1,0.05566,6e-05,5.93671]
[1780381252842,37.75,70220.12,57.1,0.05568,6e-05,5.93836]
[1780381255374,37.75,70219.97,57.1,0.05568,6e-05,5.93786]
[1780381258920,37.75,70220.37,57.1,0.05571,6e-05,5.94049]
[1780381259021,37.75,70219.65,57.1,0.05567,6e-05,5.93748]
[1780381264367,37.75,70211.01,57.1,0.05518,6e-05,5.89512]
[1780381269402,37.75,70212.6,57.1,0.05526,6e-05,5.90204]
[1780381274437,37.75,70210.12,57.1,0.05511,6e-05,5.88943]
[1780381279472,37.75,70206.94,57.1,0.05493,6e-05,5.8736]
[1780381284729,37.74,70209.43,57.1,0.05506,6e-05,5.88505]
[1780381290549,37.74,70211.49,57.1,0.05517,6e-05,5.89403]
[1780381295585,37.74,70216.2,57.1,0.05539,6e-05,5.91229]
[1780381300620,37.74,70217.07,57.1,0.05543,6e-05,5.9156]
[1780381306662,37.74,70215.06,57.1,0.0553,6e-05,5.90487]
[1780381311728,37.73,70209.35,57.1,0.05498,6e-05,5.87683]
[1780381317739,37.73,70207.47,57.1,0.05486,6e-05,5.86712]
[1780381322775,37.73,70210.93,57.1,0.05505,6e-05,5.88323]
[1780381326393,37.73,70213.06,57.1,0.05516,6e-05,5.89298]
[1780381326803,37.73,70231.76,57.1,0.05622,6e-05,5.98351]
[1780381328468,37.73,70227.22,57.1,0.05596,6e-05,5.96153]
[1780381333852,37.73,70228.53,57.1,0.05605,6e-05,5.96926]
[1780381338890,37.74,70233.9,57.1,0.05637,6e-05,5.99613]
[1780381343922,37.74,70234.85,57.1,0.05643,6e-05,6.00144]
[1780381345420,37.74,70234.94,57.1,0.05644,6e-05,6.00201]
[1780381345935,37.74,70234.6,57.1,0.05641,6e-05,6.00005]
[1780381350971,37.73,70235.11,57.1,0.05642,6e-05,6.00099]
[1780381356009,37.73,70234.17,57.1,0.05632,6e-05,5.99133]
[1780381361043,37.73,70232.9,57.1,0.05623,6e-05,5.98367]
[1780381366077,37.72,70226.09,57.1,0.05583,6e-05,5.94937]
[1780381371114,37.72,70225.65,57.1,0.05579,6e-05,5.9461]
[1780381376149,37.72,70225.79,57.1,0.05579,6e-05,5.94569]
[1780381381185,37.72,70226.03,57.1,0.05579,6e-05,5.94576]
[1780381386219,37.71,70224.79,57.1,0.05571,6e-05,5.93874]
[1780381391255,37.71,70226.93,57.1,0.05581,6e-05,5.94809]
[1780381396290,37.71,70227.34,57.1,0.05583,6e-05,5.94898]
[1780381401325,37.7,70226.64,57.1,0.05577,6e-05,5.94449]
[1780381406360,37.7,70226.88,57.1,0.05577,6e-05,5.9446]
[1780381408004,37.7,70226.88,57.1,0.05577,6e-05,5.9446]
[1780381408049,37.7,70226.88,57.1,0.05577,6e-05,5.9446]
[1780381414503,37.7,70225.27,57.1,0.05564,6e-05,5.93184]
[1780381421467,37.7,70225.45,57.1,0.05563,6e-05,5.93122]
[1780381422957,37.7,70225.45,57.1,0.05563,6e-05,5.93122]
[1780381422982,37.7,70225.45,57.1,0.05563,6e-05,5.93122]
[1780381430252,37.69,70224.71,57.1,0.05557,6e-05,5.92639]
[1780381432894,37.69,70216.97,57.1,0.05513,6e-05,5.88862]
[1780381434933,37.69,70213.23,57.1,0.05492,6e-05,5.87045]
[1780381440601,37.69,70214.83,57.1,0.055,6e-05,5.87757]
[1780381445804,37.69,70213.54,57.1,0.05493,6e-05,5.87098]
[1780381452612,37.69,70211.31,57.1,0.0548,6e-05,5.85989]
[1780381457719,37.69,70211.64,57.1,0.05481,6e-05,5.86106]
[1780381462755,37.69,70212.86,57.1,0.05487,6e-05,5.8666]
[1780381468242,37.68,70210.98,57.1,0.05477,6e-05,5.85733]
[1780381469805,37.68,70197.02,57.1,0.05399,6e-05,5.79052]
[1780381475260,37.68,70194.49,57.1,0.05382,5e-05,5.77509]
[1780381480882,37.69,70197.83,57.1,0.05401,6e-05,5.79141]
[1780381485917,37.69,70195.77,57.1,0.0539,6e-05,5.78192]
[1780381488856,37.69,70196.25,57.1,0.05393,6e-05,5.78435]
[1780381491375,37.69,70196.25,57.1,0.05393,6e-05,5.78449]
[1780381491439,37.69,70186.36,57.1,0.05339,5e-05,5.73771]
[1780381491869,37.69,70186.36,57.1,0.05339,5e-05,5.73771]
[1780381492009,37.69,70186.36,57.1,0.05339,5e-05,5.73771]
[1780381492225,37.69,70175.23,57.1,0.05279,5e-05,5.68534]
[1780381493057,37.69,70175.23,57.1,0.05279,5e-05,5.68534]
[1780381493820,37.69,70172.26,57.1,0.05263,5e-05,5.6716]
[1780381495621,37.69,70161.38,57.1,0.05205,5e-05,5.62114]
[1780381499497,37.69,70158.29,57.1,0.0519,5e-05,5.60808]
[1780381500092,37.69,70158.29,57.1,0.0519,5e-05,5.60808]
[1780381501029,37.69,70147.11,57.1,0.05131,5e-05,5.55597]
[1780381507172,37.7,70140.74,57.1,0.05099,5e-05,5.52824]
[1780381513113,37.71,70139.76,57.1,0.05099,5e-05,5.52796]
[1780381518150,37.71,70137.68,57.1,0.05091,5e-05,5.52077]
[1780381523186,37.72,70139.37,57.1,0.05102,5e-05,5.53098]
[1780381528222,37.73,70137.19,57.1,0.05094,5e-05,5.52329]
[1780381533256,37.73,70129.67,57.1,0.05054,5e-05,5.48761]
[1780381538292,37.74,70140.01,57.1,0.05111,5e-05,5.53774]
[1780381543327,37.74,70147.52,57.1,0.05154,5e-05,5.57478]
[1780381544334,37.74,70160.12,57.1,0.05221,5e-05,5.63386]
[1780381545341,37.75,70172.28,57.1,0.05287,5e-05,5.69115]
[1780381547350,37.75,70176.32,57.1,0.05309,5e-05,5.71036]
[1780381549461,37.75,70180.9,57.1,0.05334,5e-05,5.73184]
[1780381554563,37.75,70185.5,57.1,0.05359,5e-05,5.75378]
[1780381560056,37.75,70187.18,57.1,0.05369,5e-05,5.76219]
[1780381564474,37.75,70198.25,57.1,0.0543,6e-05,5.8151]
[1780381567759,37.75,70200.6,57.1,0.05443,6e-05,5.82627]
[1780381577568,37.75,70200.96,57.1,0.05445,6e-05,5.82789]
[1780381582604,37.75,70200.09,57.1,0.0544,6e-05,5.82371]
[1780381584964,37.75,70201.86,57.1,0.0545,6e-05,5.83216]
[1780381590660,37.75,70211.5,57.1,0.05503,6e-05,5.87799]
[1780381595695,37.75,70211.38,57.1,0.05499,6e-05,5.8734]
[1780381600730,37.74,70212.3,57.1,0.05504,6e-05,5.87732]
[1780381605768,37.74,70226.14,57.1,0.05581,6e-05,5.9433]
[1780381611774,37.74,70225.47,57.1,0.05576,6e-05,5.93927]
[1780381613620,37.74,70226.05,57.1,0.05578,6e-05,5.94149]
[1780381613654,37.74,70226.05,57.1,0.05578,6e-05,5.94149]
[1780381613666,37.74,70226.05,57.1,0.05578,6e-05,5.94149]
[1780381613824,37.74,70235.14,57.1,0.0563,6e-05,5.98527]
[1780381618858,37.74,70242.32,57.1,0.05672,6e-05,6.02096]
[1780381621136,37.74,70241.69,57.1,0.05668,6e-05,6.01803]
[1780381623284,37.74,70234.01,57.1,0.05625,6e-05,5.98126]
[1780381623494,37.74,70234.01,57.1,0.05625,6e-05,5.98126]
[1780381623503,37.74,70228.7,57.1,0.05595,6e-05,5.95579]
[1780381628933,37.74,70233.48,57.1,0.05621,6e-05,5.97794]
[1780381633969,37.74,70233.82,57.1,0.05622,6e-05,5.97837]
[1780381639339,37.73,70242.38,57.1,0.05669,6e-05,6.01853]
[1780381641675,37.73,70244.74,57.1,0.05681,6e-05,6.0294]
[1780381641693,37.73,70244.74,57.1,0.05681,6e-05,6.0294]
[1780381642031,37.73,70247.62,57.1,0.05698,6e-05,6.04311]
[1780381647030,37.73,70244.22,57.1,0.05679,6e-05,6.02695]
[1780381648039,37.73,70243.2,57.1,0.05673,6e-05,6.02207]
[1780381649267,37.73,70243.25,57.1,0.05673,6e-05,6.02244]
[1780381649279,37.73,70243.18,57.1,0.05673,6e-05,6.02238]
[1780381655123,37.73,70236.35,57.1,0.0563,6e-05,5.98427]
[1780381658769,37.73,70236.82,57.1,0.05631,6e-05,5.98579]
[1780381659468,37.73,70236.8,57.1,0.05631,6e-05,5.98564]
[1780381661868,37.73,70237.46,57.1,0.05635,6e-05,5.98904]
[1780381661937,37.73,70237.46,57.1,0.05635,6e-05,5.98904]
[1780381662172,37.73,70232.32,57.1,0.05606,6e-05,5.96433]
[1780381663708,37.73,70224.57,57.1,0.05562,6e-05,5.92663]
[1780381664801,37.73,70224.32,57.1,0.0556,6e-05,5.92506]
[1780381671103,37.73,70224.22,57.1,0.05559,6e-05,5.92383]
[1780381673630,37.73,70214.44,57.1,0.05503,6e-05,5.8763]
[1780381674792,37.73,70214.44,57.1,0.05503,6e-05,5.8763]
[1780381680300,37.72,70214.83,57.1,0.05505,6e-05,5.87766]
[1780381685335,37.72,70214.93,57.1,0.05505,6e-05,5.8777]
[1780381690370,37.72,70216.09,57.1,0.05511,6e-05,5.88283]
[1780381693605,37.72,70217.57,57.1,0.05519,6e-05,5.88976]
[1780381694398,37.72,70231.57,57.1,0.05598,6e-05,5.95747]
[1780381698427,37.72,70245.65,57.1,0.05679,6e-05,6.02669]
[1780381698884,37.72,70245.65,57.1,0.05679,6e-05,6.02669]
[1780381700207,37.72,70250.54,57.1,0.05708,6e-05,6.05067]
[1780381700270,37.72,70250.54,57.1,0.05708,6e-05,6.05067]
[1780381700723,37.72,70258.11,57.1,0.05751,6e-05,6.08778]
[1780381700865,37.72,70258.11,57.1,0.05751,6e-05,6.08778]
[1780381706483,37.72,70263.63,57.1,0.05783,6e-05,6.11473]
[1780381708095,37.72,70263.76,57.1,0.05784,6e-05,6.11536]
[1780381708159,37.72,70263.76,57.1,0.05784,6e-05,6.11536]
[1780381713304,37.72,70273.24,57.1,0.05836,6e-05,6.15825]
[1780381715304,37.72,70277.65,57.1,0.05861,6e-05,6.17984]
[1780381715307,37.72,70277.65,57.1,0.05861,6e-05,6.17984]
[1780381720581,37.72,70276.43,57.1,0.05853,6e-05,6.17308]
[1780381722988,37.72,70275.18,57.1,0.05846,6e-05,6.1667]
[1780381723090,37.72,70275.18,57.1,0.05846,6e-05,6.1667]
[1780381726032,37.72,70274.83,57.1,0.05843,6e-05,6.16471]
[1780381731658,37.72,70272.8,57.1,0.05831,6e-05,6.15423]
[1780381732093,37.72,70272.8,57.1,0.05831,6e-05,6.15423]
[1780381737700,37.72,70273.79,57.1,0.05836,6e-05,6.15872]
[1780381742736,37.72,70274.54,57.1,0.0584,6e-05,6.16205]
[1780381743690,37.72,70274.54,57.1,0.0584,6e-05,6.16205]
[1780381748777,37.72,70270.54,57.1,0.05816,6e-05,6.14192]
[1780381753812,37.72,70273.92,57.1,0.05836,6e-05,6.15831]
[1780381758847,37.72,70270.7,57.1,0.05817,6e-05,6.14212]
[1780381764889,37.71,70272.34,57.1,0.05826,6e-05,6.14994]
[1780381769924,37.71,70273.22,57.1,0.05831,6e-05,6.154]
[1780381774959,37.71,70275.79,57.1,0.05842,6e-05,6.16267]
[1780381779994,37.71,70276.67,57.1,0.05847,6e-05,6.16667]
[1780381785029,37.71,70272.75,57.1,0.05824,6e-05,6.147]
[1780381790271,37.71,70269.33,57.1,0.05803,6e-05,6.13002]
[1780381796106,37.71,70268.46,57.1,0.05798,6e-05,6.12568]
[1780381801141,37.71,70272.52,57.1,0.05822,6e-05,6.14566]
[1780381806176,37.71,70276.14,57.1,0.05843,6e-05,6.16332]
[1780381809197,37.71,70287.85,57.1,0.05911,6e-05,6.22112]
[1780381814263,37.71,70279.14,57.1,0.05859,6e-05,6.17733]
[1780381815173,37.71,70280.76,57.1,0.05869,6e-05,6.18526]
[1780381817421,37.71,70284.82,57.1,0.05893,6e-05,6.2052]
[1780381823295,37.7,70296.16,57.1,0.05958,6e-05,6.26043]
[1780381828330,37.7,70304.3,57.1,0.06005,6e-05,6.29998]
[1780381833366,37.7,70314.01,57.1,0.06059,6e-05,6.34361]
[1780381837516,37.7,70313.05,57.1,0.06052,6e-05,6.33781]
[1780381843515,37.69,70319.94,57.1,0.0609,6e-05,6.36998]
[1780381849483,37.68,70319.96,57.1,0.06087,6e-05,6.36739]
[1780381854520,37.68,70311.98,57.1,0.06037,6e-05,6.32546]
[1780381859556,37.68,70317.34,57.1,0.06067,6e-05,6.35078]
[1780381861237,37.67,70319.29,57.1,0.06079,6e-05,6.36023]
[1780381866608,37.67,70318.37,57.1,0.0607,6e-05,6.35342]
[1780381871643,37.66,70314.71,57.1,0.06046,6e-05,6.33323]
[1780381876678,37.66,70315.03,57.1,0.06046,6e-05,6.33318]
[1780381881713,37.66,70315.15,57.1,0.06045,6e-05,6.33211]
[1780381886748,37.65,70317.5,57.1,0.06057,6e-05,6.34228]
[1780381891784,37.65,70312.89,57.1,0.06024,6e-05,6.31371]
[1780381896819,37.65,70307.59,57.1,0.05991,6e-05,6.28584]
[1780381901856,37.64,70313.76,57.1,0.06026,6e-05,6.31544]
[1780381906889,37.64,70316.61,57.1,0.06041,6e-05,6.32815]
[1780381911924,37.63,70320.6,57.1,0.06063,6e-05,6.34654]
[1780381916959,37.63,70317.49,57.1,0.06042,6e-05,6.32916]
[1780381922746,37.63,70318.14,57.1,0.06045,6e-05,6.33112]
[1780381928036,37.62,70320.52,57.1,0.06056,6e-05,6.34068]
[1780381933071,37.62,70319.54,57.1,0.06048,6e-05,6.33398]
[1780381938106,37.61,70324.04,57.1,0.06073,6e-05,6.35486]
[1780381943142,37.6,70301.92,57.1,0.05935,6e-05,6.23951]
[1780381944171,37.6,70301.92,57.1,0.05935,6e-05,6.23951]
[1780381945091,37.6,70301.8,57.1,0.05934,6e-05,6.23872]
[1780381951198,37.6,70302.08,57.1,0.05931,6e-05,6.23514]
[1780381956233,37.6,70303.6,57.1,0.05939,6e-05,6.24179]
[1780381956913,37.6,70303.6,57.1,0.05939,6e-05,6.24179]
[1780381962275,37.59,70296.42,57.1,0.05895,6e-05,6.20478]
[1780381963129,37.59,70296.42,57.1,0.05895,6e-05,6.20478]
[1780381963877,37.59,70296.42,57.1,0.05895,6e-05,6.20478]
[1780381964953,37.59,70292.77,57.1,0.05873,6e-05,6.18638]
[1780381967623,37.59,70291.87,57.1,0.05867,6e-05,6.18169]
[1780381967775,37.59,70291.0,57.1,0.05862,6e-05,6.17718]
[1780381968674,37.59,70291.0,57.1,0.05862,6e-05,6.17718]
[1780381968758,37.59,70276.31,57.1,0.05775,6e-05,6.10412]
[1780381971771,37.59,70263.81,57.1,0.05701,6e-05,6.04164]
[1780381977382,37.58,70260.36,57.1,0.0568,6e-05,6.02328]
[1780381979070,37.58,70261.13,57.1,0.05684,6e-05,6.02675]
[1780381979119,37.58,70261.13,57.1,0.05684,6e-05,6.02675]
[1780381979396,37.58,70267.49,57.1,0.0572,6e-05,6.05761]
[1780381980422,37.58,70267.49,57.1,0.0572,6e-05,6.05761]
[1780381980433,37.58,70271.39,57.1,0.05743,6e-05,6.07691]
[1780381982809,37.58,70265.97,57.1,0.05712,6e-05,6.05041]
[1780381982820,37.58,70262.63,57.1,0.05692,6e-05,6.03333]
[1780381988461,37.58,70260.18,57.1,0.05678,6e-05,6.02205]
[1780381990601,37.58,70259.71,57.1,0.05676,6e-05,6.01989]
[1780381991566,37.58,70256.76,57.1,0.05659,6e-05,6.00579]
[1780381991659,37.58,70256.13,57.1,0.05656,6e-05,6.0029]
[1780381993933,37.58,70247.55,57.1,0.05607,6e-05,5.96085]
[1780381994964,37.58,70243.63,57.1,0.05584,6e-05,5.94163]
[1780381997523,37.58,70232.58,57.1,0.05521,6e-05,5.88769]
[1780381999458,37.58,70229.03,57.1,0.05501,6e-05,5.87047]
[1780382004574,37.58,70223.5,57.1,0.0547,6e-05,5.84368]
[1780382008223,37.58,70222.26,57.1,0.05463,6e-05,5.83768]
[1780382014646,37.58,70222.9,57.1,0.05463,6e-05,5.83713]
[1780382019681,37.58,70222.49,57.1,0.05461,6e-05,5.83513]
[1780382023096,37.58,70225.4,57.1,0.05477,6e-05,5.84899]
[1780382023111,37.58,70225.4,57.1,0.05477,6e-05,5.84899]
[1780382028419,37.58,70225.91,57.1,0.0548,6e-05,5.85124]
[1780382034786,37.58,70222.87,57.1,0.05462,6e-05,5.83646]
[1780382039822,37.58,70222.45,57.1,0.0546,6e-05,5.83435]
[1780382044857,37.58,70222.31,57.1,0.05459,6e-05,5.83359]
[1780382049892,37.58,70224.15,57.1,0.05469,6e-05,5.84233]
[1780382055934,37.58,70225.16,57.1,0.05475,6e-05,5.84699]
[1780382060192,37.58,70228.87,57.1,0.05495,6e-05,5.86463]
[1780382060217,37.58,70228.87,57.1,0.05495,6e-05,5.86463]
[1780382060977,37.58,70239.56,57.1,0.05556,6e-05,5.91659]
[1780382062243,37.58,70239.5,57.1,0.05556,6e-05,5.9166]
[1780382067590,37.58,70237.39,57.1,0.05546,6e-05,5.90785]
[1780382070919,37.58,70247.96,57.1,0.05606,6e-05,5.95963]
[1780382071447,37.59,70248.59,57.1,0.0561,6e-05,5.96313]
[1780382071913,37.59,70248.52,57.1,0.05607,6e-05,5.95898]
[1780382073939,37.59,70248.49,57.1,0.05606,6e-05,5.95883]
[1780382073982,37.58,70248.1,57.1,0.05604,6e-05,5.95649]
[1780382075803,37.58,70256.58,57.1,0.05652,6e-05,5.99777]
[1780382076218,37.58,70263.19,57.1,0.0569,6e-05,6.03034]
[1780382076321,37.58,70275.83,57.1,0.05764,6e-05,6.09238]
[1780382078913,37.58,70278.8,57.1,0.05781,6e-05,6.10702]
[1780382084142,37.58,70282.43,57.1,0.05802,6e-05,6.12469]
[1780382089177,37.58,70282.78,57.1,0.05804,6e-05,6.12626]
[1780382091436,37.58,70282.48,57.1,0.05802,6e-05,6.12475]
[1780382091530,37.58,70276.04,57.1,0.05764,6e-05,6.09296]
[1780382097233,37.58,70261.56,57.1,0.05678,6e-05,6.01969]
[1780382102268,37.57,70261.49,57.1,0.05676,6e-05,6.01789]
[1780382107303,37.57,70263.59,57.1,0.05686,6e-05,6.02658]
[1780382109663,37.57,70257.34,57.1,0.0565,6e-05,5.99573]
[1780382111510,37.57,70257.67,57.1,0.05651,6e-05,5.99654]
[1780382117372,37.56,70257.76,57.1,0.05649,6e-05,5.99539]
[1780382118838,37.56,70257.76,57.1,0.05649,6e-05,5.99539]
[1780382118939,37.56,70257.81,57.1,0.05649,6e-05,5.99512]
[1780382120384,37.56,70257.63,57.1,0.05648,6e-05,5.99424]
[1780382120904,37.56,70251.4,57.1,0.05612,6e-05,5.96387]
[1780382122086,37.56,70248.71,57.1,0.05597,6e-05,5.9508]
[1780382123199,37.56,70248.55,57.1,0.05596,6e-05,5.94983]
[1780382128450,37.56,70248.92,57.1,0.05596,6e-05,5.95048]
[1780382133097,37.56,70237.74,57.1,0.05529,6e-05,5.89196]
[1780382134015,37.56,70237.74,57.1,0.05529,6e-05,5.89196]
[1780382134520,37.56,70233.85,57.1,0.05507,6e-05,5.87313]
[1780382135120,37.56,70232.01,57.1,0.05497,6e-05,5.86426]
[1780382140538,37.55,70231.98,57.1,0.05493,6e-05,5.86138]
[1780382146007,37.55,70234.03,57.1,0.05502,6e-05,5.86907]
[1780382150114,37.54,70228.96,57.1,0.05471,6e-05,5.84191]
[1780382155644,37.54,70224.66,57.1,0.05446,6e-05,5.82072]
[1780382156135,37.54,70224.66,57.1,0.05446,6e-05,5.82072]
[1780382157023,37.54,70224.66,57.1,0.05446,6e-05,5.82072]
[1780382157957,37.54,70222.29,57.1,0.05432,6e-05,5.80892]
[1780382160660,37.54,70218.64,57.1,0.05411,6e-05,5.79107]
[1780382160679,37.54,70218.64,57.1,0.05411,6e-05,5.79107]
[1780382160746,37.54,70218.64,57.1,0.05411,6e-05,5.79107]
[1780382160897,37.54,70218.64,57.1,0.05411,6e-05,5.79107]
[1780382161107,37.53,70234.53,57.1,0.055,6e-05,5.86693]
[1780382161350,37.53,70234.53,57.1,0.055,6e-05,5.86693]
[1780382161633,37.53,70234.53,57.1,0.055,6e-05,5.86693]
[1780382161951,37.53,70234.53,57.1,0.055,6e-05,5.86693]
[1780382162008,37.53,70232.69,57.1,0.05489,6e-05,5.85806]
[1780382162276,37.53,70232.69,57.1,0.05489,6e-05,5.85806]
[1780382162489,37.53,70232.69,57.1,0.05489,6e-05,5.85806]
[1780382162886,37.53,70232.69,57.1,0.05489,6e-05,5.85806]
[1780382163134,37.53,70218.04,57.1,0.05407,6e-05,5.78724]
[1780382163433,37.53,70218.04,57.1,0.05407,6e-05,5.78724]
[1780382163473,37.53,70218.04,57.1,0.05407,6e-05,5.78724]
[1780382164058,37.53,70216.86,57.1,0.05401,6e-05,5.78214]
[1780382167105,37.53,70222.74,57.1,0.05434,6e-05,5.81041]
[1780382167114,37.53,70222.74,57.1,0.05434,6e-05,5.81041]
[1780382172784,37.54,70223.71,57.1,0.0544,6e-05,5.81527]
[1780382177820,37.54,70212.97,57.1,0.05381,6e-05,5.76436]
[1780382181669,37.54,70209.86,57.1,0.05364,6e-05,5.74989]
[1780382182665,37.54,70206.64,57.1,0.05346,5e-05,5.73471]
[1780382183796,37.54,70202.79,57.1,0.05325,5e-05,5.71614]
[1780382184816,37.54,70200.31,57.1,0.05311,5e-05,5.70457]
[1780382189430,37.54,70184.05,57.1,0.05224,5e-05,5.62871]
[1780382189489,37.54,70184.05,57.1,0.05224,5e-05,5.62871]
[1780382190415,37.54,70183.04,57.1,0.05219,5e-05,5.62429]
[1780382192072,37.54,70182.31,57.1,0.05215,5e-05,5.6212]
[1780382192959,37.54,70181.32,57.1,0.05207,5e-05,5.61295]
[1780382198969,37.54,70177.82,57.1,0.05188,5e-05,5.59636]
[1780382202935,37.54,70187.91,57.1,0.05242,5e-05,5.64342]
[1780382208035,37.54,70187.08,57.1,0.05239,5e-05,5.64083]
[1780382210511,37.54,70186.96,57.1,0.05239,5e-05,5.64083]
[1780382211960,37.54,70187.57,57.1,0.05243,5e-05,5.64399]
[1780382217099,37.55,70199.96,57.1,0.05311,5e-05,5.70351]
[1780382220011,37.55,70204.48,57.1,0.05336,5e-05,5.72527]
[1780382225154,37.54,70214.46,57.1,0.0539,6e-05,5.77126]
[1780382229129,37.54,70216.77,57.1,0.05401,6e-05,5.7811]
[1780382234218,37.54,70224.3,57.1,0.05442,6e-05,5.81681]
[1780382239871,37.54,70216.18,57.1,0.05397,6e-05,5.77791]
[1780382245295,37.54,70217.39,57.1,0.05404,6e-05,5.78397]
[1780382250330,37.54,70218.07,57.1,0.05408,6e-05,5.78742]
[1780382255365,37.54,70217.15,57.1,0.054,6e-05,5.77967]
[1780382260400,37.54,70212.72,57.1,0.05376,6e-05,5.75876]
[1780382265435,37.54,70213.88,57.1,0.05383,6e-05,5.76473]
[1780382270470,37.54,70213.91,57.1,0.05384,6e-05,5.76518]
[1780382275508,37.55,70217.39,57.1,0.05403,6e-05,5.78211]
[1780382278530,37.55,70206.11,57.1,0.05341,5e-05,5.72848]
[1780382279759,37.55,70206.11,57.1,0.05341,5e-05,5.72848]
[1780382280922,37.55,70204.39,57.1,0.05332,5e-05,5.72044]
[1780382286586,37.55,70213.05,57.1,0.0538,6e-05,5.76192]
[1780382291621,37.55,70212.46,57.1,0.05377,6e-05,5.75945]
[1780382296656,37.55,70210.06,57.1,0.05364,6e-05,5.74838]
[1780382301691,37.55,70210.64,57.1,0.05368,6e-05,5.75152]
[1780382306726,37.55,70205.68,57.1,0.05341,5e-05,5.72839]
[1780382311761,37.55,70207.17,57.1,0.05347,5e-05,5.73251]
[1780382316796,37.55,70206.8,57.1,0.05346,5e-05,5.73132]
[1780382321831,37.55,70207.05,57.1,0.05348,5e-05,5.7331]
[1780382326866,37.56,70206.92,57.1,0.05348,5e-05,5.73306]
[1780382331901,37.56,70209.06,57.1,0.0536,6e-05,5.74378]
[1780382336936,37.56,70209.1,57.1,0.05361,6e-05,5.74444]
[1780382341971,37.56,70210.63,57.1,0.0537,6e-05,5.75215]
[1780382347008,37.56,70210.63,57.1,0.0537,6e-05,5.75253]
[1780382352045,37.56,70215.04,57.1,0.05395,6e-05,5.7739]
[1780382357080,37.56,70209.84,57.1,0.05367,6e-05,5.74949]
[1780382362115,37.56,70212.1,57.1,0.0538,6e-05,5.76064]
[1780382367153,37.56,70218.96,57.1,0.05418,6e-05,5.79359]
[1780382372188,37.56,70218.32,57.1,0.05411,6e-05,5.78705]
[1780382377223,37.56,70218.65,57.1,0.05413,6e-05,5.7887]
[1780382382258,37.56,70220.8,57.1,0.05425,6e-05,5.79903]
[1780382387293,37.56,70223.07,57.1,0.05438,6e-05,5.80983]
[1780382393336,37.56,70223.08,57.1,0.05438,6e-05,5.80974]
[1780382395809,37.56,70223.38,57.1,0.05439,6e-05,5.81112]
[1780382396849,37.56,70223.33,57.1,0.05439,6e-05,5.81086]
[1780382400295,37.56,70223.37,57.1,0.05439,6e-05,5.81055]
[1780382400385,37.56,70223.96,57.1,0.05442,6e-05,5.81333]
[1780382401139,37.56,70223.96,57.1,0.05442,6e-05,5.81333]
[1780382401156,37.56,70223.96,57.1,0.05442,6e-05,5.81333]
[1780382401166,37.56,70223.96,57.1,0.05442,6e-05,5.81333]
[1780382401777,37.56,70223.96,57.1,0.05442,6e-05,5.81375]
[1780382404637,37.57,70230.36,57.1,0.0548,6e-05,5.84565]
[1780382405147,37.57,70230.36,57.1,0.0548,6e-05,5.84565]
[1780382405817,37.57,70232.24,57.1,0.05491,6e-05,5.85506]
[1780382411018,37.57,70230.29,57.1,0.05481,6e-05,5.8471]
[1780382411031,37.57,70230.29,57.1,0.05482,6e-05,5.84785]
[1780382417504,37.57,70230.45,57.1,0.05483,6e-05,5.84819]
[1780382419472,37.57,70230.59,57.1,0.05483,6e-05,5.84879]
[1780382424725,37.57,70224.59,57.1,0.05449,6e-05,5.81974]
[1780382430596,37.57,70229.17,57.1,0.05475,6e-05,5.84156]
[1780382435632,37.57,70230.47,57.1,0.05479,6e-05,5.84392]
[1780382440665,37.57,70230.26,57.1,0.05477,6e-05,5.84263]
[1780382445701,37.57,70226.71,57.1,0.05457,6e-05,5.82542]
[1780382450984,37.57,70224.14,57.1,0.05443,6e-05,5.81305]
[1780382452913,37.57,70215.09,57.1,0.05392,6e-05,5.7698]
[1780382453691,37.57,70212.89,57.1,0.0538,6e-05,5.75939]
[1780382459184,37.57,70205.56,57.1,0.0534,5e-05,5.72467]
[1780382459815,37.57,70198.6,57.1,0.05302,5e-05,5.69183]
[1780382460933,37.57,70196.78,57.1,0.05293,5e-05,5.68342]
[1780382466475,37.57,70197.23,57.1,0.05296,5e-05,5.68634]
[1780382467113,37.57,70197.23,57.1,0.05296,5e-05,5.68634]
[1780382467120,37.57,70197.23,57.1,0.05296,5e-05,5.68634]
[1780382472891,37.58,70188.71,57.1,0.05252,5e-05,5.64793]
[1780382477926,37.58,70187.2,57.1,0.05245,5e-05,5.64218]
[1780382482961,37.58,70197.31,57.1,0.05302,5e-05,5.69118]
[1780382488232,37.58,70201.93,57.1,0.05328,5e-05,5.71377]
[1780382489840,37.59,70210.53,57.1,0.05375,6e-05,5.75491]
[1780382490393,37.59,70218.43,57.1,0.05419,6e-05,5.79267]
[1780382491025,37.59,70229.95,57.1,0.05481,6e-05,5.84479]
[1780382493432,37.59,70227.89,57.1,0.0547,6e-05,5.83528]
[1780382493478,37.59,70222.17,57.1,0.05438,6e-05,5.80826]
[1780382499081,37.59,70225.02,57.1,0.05454,6e-05,5.82181]
[1780382504116,37.59,70224.76,57.1,0.05453,6e-05,5.82048]
[1780382509151,37.59,70226.99,57.1,0.05465,6e-05,5.83108]
[1780382514186,37.59,70228.76,57.1,0.05475,6e-05,5.83939]
[1780382519221,37.59,70228.04,57.1,0.0547,6e-05,5.83574]
[1780382524256,37.59,70231.99,57.1,0.05492,6e-05,5.85453]
[1780382524579,37.59,70231.99,57.1,0.05492,6e-05,5.85453]
[1780382530298,37.59,70244.5,57.1,0.05562,6e-05,5.91428]
[1780382534327,37.58,70231.93,57.1,0.0549,6e-05,5.853]
[1780382535028,37.58,70231.93,57.1,0.0549,6e-05,5.853]
[1780382535911,37.58,70229.17,57.1,0.05475,6e-05,5.83967]
[1780382539479,37.58,70227.1,57.1,0.05463,6e-05,5.82962]
[1780382549395,37.58,70228.41,57.1,0.0547,6e-05,5.8357]
[1780382554469,37.58,70229.02,57.1,0.0547,6e-05,5.83489]
[1780382558167,37.58,70232.53,57.1,0.0549,6e-05,5.85169]
[1780382558497,37.58,70247.78,57.1,0.05576,6e-05,5.92527]
[1780382560856,37.58,70253.57,57.1,0.0561,6e-05,5.95389]
[1780382560895,37.58,70253.57,57.1,0.0561,6e-05,5.95389]
[1780382561172,37.58,70253.57,57.1,0.0561,6e-05,5.95389]
[1780382561518,37.58,70248.27,57.1,0.0558,6e-05,5.9284]
[1780382562947,37.58,70244.22,57.1,0.05556,6e-05,5.90808]
[1780382563982,37.58,70241.7,57.1,0.05541,6e-05,5.89522]
[1780382564539,37.58,70242.18,57.1,0.05543,6e-05,5.89689]
[1780382569494,37.58,70240.89,57.1,0.05535,6e-05,5.8903]
[1780382578638,37.57,70238.27,57.1,0.05519,6e-05,5.87649]
[1780382583673,37.57,70241.61,57.1,0.05537,6e-05,5.89212]
[1780382588709,37.57,70242.05,57.1,0.05539,6e-05,5.89366]
[1780382593745,37.57,70232.62,57.1,0.05485,6e-05,5.8476]
[1780382594966,37.57,70232.62,57.1,0.05485,6e-05,5.8476]
[1780382595893,37.57,70231.59,57.1,0.05479,6e-05,5.84249]
[1780382600100,37.57,70231.15,57.1,0.05477,6e-05,5.84024]
[1780382605829,37.57,70228.93,57.1,0.05464,6e-05,5.82934]
[1780382610864,37.57,70231.37,57.1,0.05477,6e-05,5.84099]
[1780382615899,37.57,70229.08,57.1,0.05461,6e-05,5.82635]
[1780382621941,37.57,70227.22,57.1,0.05451,6e-05,5.81747]
[1780382626978,37.57,70225.92,57.1,0.05444,6e-05,5.81128]
[1780382628992,37.57,70214.7,57.1,0.05382,6e-05,5.7577]
[1780382630552,37.57,70214.7,57.1,0.05382,6e-05,5.7577]
[1780382630641,37.57,70207.38,57.1,0.05341,5e-05,5.72299]
[1780382636041,37.56,70201.39,57.1,0.05306,5e-05,5.69259]
[1780382639185,37.56,70199.78,57.1,0.05297,5e-05,5.68433]
[1780382639286,37.56,70198.17,57.1,0.05288,5e-05,5.67641]
[1780382645104,37.57,70198.09,57.1,0.05289,5e-05,5.67743]
[1780382650139,37.57,70193.31,57.1,0.05264,5e-05,5.65607]
[1780382655175,37.57,70194.47,57.1,0.05272,5e-05,5.66289]
[1780382660210,37.58,70201.36,57.1,0.05311,5e-05,5.69669]
[1780382665247,37.58,70199.79,57.1,0.05304,5e-05,5.69025]
[1780382670282,37.58,70194.82,57.1,0.05278,5e-05,5.66781]
[1780382675317,37.58,70194.82,57.1,0.05276,5e-05,5.66549]
[1780382680352,37.59,70187.3,57.1,0.05237,5e-05,5.63132]
[1780382680731,37.59,70187.3,57.1,0.05237,5e-05,5.63132]
[1780382681359,37.59,70179.93,57.1,0.05197,5e-05,5.59706]
[1780382682855,37.59,70174.28,57.1,0.05167,5e-05,5.57047]
[1780382683373,37.59,70172.11,57.1,0.05155,5e-05,5.5602]
[1780382688503,37.59,70176.61,57.1,0.05181,5e-05,5.58277]
[1780382692943,37.59,70174.54,57.1,0.05172,5e-05,5.5749]
[1780382693445,37.6,70162.38,57.1,0.05108,5e-05,5.51867]
[1780382695034,37.6,70156.43,57.1,0.05076,5e-05,5.49104]
[1780382698192,37.6,70158.35,57.1,0.05086,5e-05,5.49983]
[1780382703515,37.59,70146.67,57.1,0.05025,5e-05,5.44579]
[1780382708550,37.6,70144.79,57.1,0.05015,5e-05,5.43739]
[1780382711571,37.6,70163.17,57.1,0.05112,5e-05,5.52244]
[1780382712025,37.6,70163.17,57.1,0.05112,5e-05,5.52244]
[1780382712578,37.6,70170.34,57.1,0.0515,5e-05,5.5557]
[1780382717613,37.6,70175.23,57.1,0.05178,5e-05,5.58037]
[1780382721504,37.6,70175.59,57.1,0.05182,5e-05,5.58312]
[1780382721599,37.6,70175.59,57.1,0.05182,5e-05,5.58312]
[1780382721972,37.6,70174.64,57.1,0.05177,5e-05,5.57905]
[1780382722648,37.6,70168.98,57.1,0.05147,5e-05,5.55302]
[1780382725421,37.6,70169.29,57.1,0.05148,5e-05,5.55423]
[1780382725669,37.6,70175.15,57.1,0.0518,5e-05,5.58144]
[1780382725931,37.6,70175.15,57.1,0.0518,5e-05,5.58144]
[1780382726676,37.6,70176.53,57.1,0.05187,5e-05,5.58825]
[1780382727058,37.6,70176.53,57.1,0.05187,5e-05,5.58825]
[1780382727683,37.6,70178.4,57.1,0.05197,5e-05,5.59682]
[1780382732603,37.61,70183.8,57.1,0.05225,5e-05,5.61994]
[1780382732719,37.61,70175.24,57.1,0.05179,5e-05,5.58017]
[1780382737755,37.61,70176.66,57.1,0.05186,5e-05,5.586]
[1780382740876,37.61,70180.75,57.1,0.05208,5e-05,5.6048]
[1780382740956,37.6,70181.79,57.1,0.05213,5e-05,5.60929]
[1780382743432,37.61,70194.14,57.1,0.0528,5e-05,5.66798]
[1780382745079,37.61,70206.01,57.1,0.05346,5e-05,5.7245]
[1780382750853,37.61,70205.1,57.1,0.05341,5e-05,5.7209]
[1780382755889,37.61,70215.55,57.1,0.054,6e-05,5.77115]
[1780382760925,37.61,70197.41,57.1,0.053,5e-05,5.68538]
[1780382761985,37.61,70197.41,57.1,0.053,5e-05,5.68538]
[1780382762055,37.61,70195.41,57.1,0.0529,5e-05,5.67626]
[1780382762944,37.61,70195.41,57.1,0.0529,5e-05,5.67626]
[1780382762957,37.61,70195.18,57.1,0.05288,5e-05,5.67486]
[1780382767750,37.61,70196.31,57.1,0.05295,5e-05,5.68085]
[1780382767766,37.61,70195.87,57.1,0.05293,5e-05,5.67898]
[1780382768982,37.61,70183.21,57.1,0.05224,5e-05,5.6191]
[1780382773942,37.61,70173.46,57.1,0.0517,5e-05,5.57237]
[1780382776001,37.61,70160.69,57.1,0.05102,5e-05,5.51272]
[1780382776299,37.61,70160.69,57.1,0.05102,5e-05,5.51272]
[1780382777486,37.61,70153.81,57.1,0.05066,5e-05,5.48084]
[1780382777635,37.61,70153.81,57.1,0.05066,5e-05,5.48084]
[1780382777877,37.61,70149.02,57.1,0.0504,5e-05,5.45875]
[1780382778539,37.61,70149.02,57.1,0.0504,5e-05,5.45875]
[1780382778769,37.61,70149.02,57.1,0.0504,5e-05,5.45875]
[1780382778816,37.61,70149.02,57.1,0.0504,5e-05,5.45875]
[1780382778949,37.61,70140.19,57.1,0.04994,5e-05,5.41821]
[1780382779185,37.61,70140.19,57.1,0.04994,5e-05,5.41821]
[1780382779340,37.61,70140.19,57.1,0.04994,5e-05,5.41821]
[1780382779345,37.61,70125.55,57.1,0.04919,5e-05,5.35144]
[1780382780073,37.61,70125.55,57.1,0.04919,5e-05,5.35144]
[1780382781935,37.61,70124.96,57.1,0.04916,5e-05,5.34917]
[1780382783209,37.61,70124.94,57.1,0.04916,5e-05,5.34929]
[1780382789123,37.61,70124.8,57.1,0.04917,5e-05,5.35008]
[1780382791894,37.62,70127.18,57.1,0.04927,5e-05,5.35787]
[1780382796524,37.62,70120.1,57.1,0.04891,5e-05,5.32644]
[1780382801658,37.62,70119.6,57.1,0.0489,5e-05,5.32543]
[1780382804232,37.62,70122.33,57.1,0.04905,5e-05,5.33851]
[1780382804290,37.62,70122.33,57.1,0.04905,5e-05,5.33851]
[1780382805922,37.62,70116.35,57.1,0.04875,5e-05,5.31181]
[1780382812092,37.63,70119.63,57.1,0.04893,5e-05,5.32816]
[1780382812287,37.63,70119.63,57.1,0.04893,5e-05,5.32816]
[1780382817327,37.63,70108.45,57.1,0.04838,5e-05,5.27904]
[1780382822362,37.63,70105.55,57.1,0.04825,5e-05,5.26758]
[1780382823050,37.63,70105.55,57.1,0.04825,5e-05,5.26758]
[1780382828404,37.64,70110.65,57.1,0.04853,5e-05,5.29235]
[1780382833438,37.64,70108.96,57.1,0.04846,5e-05,5.28617]
[1780382834315,37.64,70108.96,57.1,0.04846,5e-05,5.28617]
[1780382837550,37.65,70113.45,57.1,0.0487,5e-05,5.30731]
[1780382837898,37.65,70113.12,57.1,0.04869,5e-05,5.30608]
[1780382843509,37.65,70116.4,57.1,0.04887,5e-05,5.32247]
[1780382846688,37.65,70115.86,57.1,0.04885,5e-05,5.32052]
[1780382847692,37.65,70114.12,57.1,0.04876,5e-05,5.3129]
[1780382847700,37.65,70114.12,57.1,0.04876,5e-05,5.3129]
[1780382847753,37.65,70114.12,57.1,0.04876,5e-05,5.3129]
[1780382847768,37.65,70114.12,57.1,0.04876,5e-05,5.3129]
[1780382847776,37.65,70114.12,57.1,0.04876,5e-05,5.3129]
[1780382847854,37.65,70088.37,57.1,0.04746,5e-05,5.19746]
[1780382848857,37.65,70088.37,57.1,0.04746,5e-05,5.19746]
[1780382848896,37.65,70070.91,57.1,0.0466,5e-05,5.12037]
[1780382849003,37.65,70070.91,57.1,0.0466,5e-05,5.12037]
[1780382849537,37.65,70070.91,57.1,0.0466,5e-05,5.12037]
[1780382849681,37.65,70070.91,57.1,0.0466,5e-05,5.12037]
[1780382849876,37.65,70056.68,57.1,0.04591,5e-05,5.0583]
[1780382850762,37.65,70056.68,57.1,0.04591,5e-05,5.0583]
[1780382851287,37.67,70050.97,57.1,0.04571,5e-05,5.03993]
[1780382851316,37.67,70050.97,57.1,0.04571,5e-05,5.03993]
[1780382851819,37.67,70027.91,57.1,0.04458,5e-05,4.93714]
[1780382852543,37.67,70027.91,57.1,0.04458,5e-05,4.93714]
[1780382852866,37.67,70027.91,57.1,0.04458,5e-05,4.93714]
[1780382852895,37.68,70048.71,57.1,0.04559,5e-05,5.02829]
[1780382853053,37.68,70048.71,57.1,0.04559,5e-05,5.02829]
[1780382853122,37.68,70048.71,57.1,0.04559,5e-05,5.02829]
[1780382853134,37.68,70048.71,57.1,0.04559,5e-05,5.02829]
[1780382853274,37.68,70048.71,57.1,0.04559,5e-05,5.02829]
[1780382854343,37.68,70053.4,57.1,0.04583,5e-05,5.04995]
[1780382854540,37.68,70053.4,57.1,0.04583,5e-05,5.04995]
[1780382855898,37.68,70045.42,57.1,0.04546,5e-05,5.01622]
[1780382856117,37.68,70038.16,57.1,0.04512,5e-05,4.98581]
[1780382856302,37.68,70038.16,57.1,0.04512,5e-05,4.98581]
[1780382856399,37.68,70038.16,57.1,0.04512,5e-05,4.98581]
[1780382856819,37.69,69990.55,57.1,0.04289,5e-05,4.78309]
[1780382857162,37.69,69990.55,57.1,0.04289,5e-05,4.78309]
[1780382857806,37.72,69941.94,57.1,0.04081,4e-05,4.5914]
[1780382858099,37.72,69941.94,57.1,0.04081,4e-05,4.5914]
[1780382858243,37.72,69941.94,57.1,0.04081,4e-05,4.5914]
[1780382858387,37.72,69941.94,57.1,0.04081,4e-05,4.5914]
[1780382858735,37.72,69941.94,57.1,0.04081,4e-05,4.5914]
[1780382858833,37.75,69948.38,57.1,0.04123,4e-05,4.62957]
[1780382859221,37.75,69948.38,57.1,0.04123,4e-05,4.62957]
[1780382859436,37.75,69948.38,57.1,0.04123,4e-05,4.62957]
[1780382859488,37.75,69948.38,57.1,0.04123,4e-05,4.62957]
[1780382859833,37.75,69948.38,57.1,0.04123,4e-05,4.62957]
[1780382859935,37.78,69979.12,57.1,0.04275,5e-05,4.76952]
[1780382860207,37.78,69979.12,57.1,0.04275,5e-05,4.76952]
[1780382860262,37.78,69979.12,57.1,0.04275,5e-05,4.76952]
[1780382860276,37.78,69979.12,57.1,0.04275,5e-05,4.76952]
[1780382860553,37.78,69979.12,57.1,0.04275,5e-05,4.76952]
[1780382861050,37.78,69979.12,57.1,0.04275,5e-05,4.76952]
[1780382861097,37.78,70014.38,57.1,0.04441,5e-05,4.92096]
[1780382861497,37.78,70014.38,57.1,0.04441,5e-05,4.92096]
[1780382861867,37.79,70000.92,57.1,0.04379,5e-05,4.86468]
[1780382862666,37.79,70017.15,57.1,0.04457,5e-05,4.93513]
[1780382862997,37.79,70017.15,57.1,0.04457,5e-05,4.93513]
[1780382863043,37.79,70017.15,57.1,0.04457,5e-05,4.93513]
[1780382864677,37.79,69998.77,57.1,0.04372,5e-05,4.85819]
[1780382865960,37.79,69998.77,57.1,0.04372,5e-05,4.85819]
[1780382865684,37.8,70010.92,57.1,0.0443,5e-05,4.91106]
[1780382866811,37.8,70010.92,57.1,0.0443,5e-05,4.91106]
[1780382866954,37.8,70028.53,57.1,0.04515,5e-05,4.98781]
[1780382868784,37.8,70018.91,57.1,0.0447,5e-05,4.94702]
[1780382869530,37.8,70022.17,57.1,0.04486,5e-05,4.96189]
[1780382869776,37.8,70022.17,57.1,0.04486,5e-05,4.96189]
[1780382869917,37.8,70022.17,57.1,0.04486,5e-05,4.96189]
[1780382869959,37.8,70037.26,57.1,0.0456,5e-05,5.02808]
[1780382870519,37.8,70037.26,57.1,0.0456,5e-05,5.02808]
[1780382870674,37.8,70037.26,57.1,0.0456,5e-05,5.02808]
[1780382870735,37.81,70055.33,57.1,0.04648,5e-05,5.1078]
[1780382873166,37.81,70048.83,57.1,0.04618,5e-05,5.08039]
[1780382874540,37.81,70050.88,57.1,0.04628,5e-05,5.08997]
[1780382875652,37.81,70046.12,57.1,0.04606,5e-05,5.0697]
[1780382876912,37.81,70047.09,57.1,0.04611,5e-05,5.07456]
[1780382880572,37.82,70041.84,57.1,0.04589,5e-05,5.05408]
[1780382881181,37.82,70045.49,57.1,0.04607,5e-05,5.07066]
[1780382881860,37.82,70045.49,57.1,0.04607,5e-05,5.07066]
[1780382881866,37.82,70060.16,57.1,0.0468,5e-05,5.1357]
[1780382882737,37.82,70060.16,57.1,0.0468,5e-05,5.1357]
[1780382883836,37.83,70047.99,57.1,0.04621,5e-05,5.08315]
[1780382884070,37.83,70047.99,57.1,0.04621,5e-05,5.08315]
[1780382884819,37.83,70047.99,57.1,0.04621,5e-05,5.08315]
[1780382885658,37.83,70048.71,57.1,0.04625,5e-05,5.08689]
[1780382886175,37.83,70054.49,57.1,0.04654,5e-05,5.11284]
[1780382891892,37.84,70047.05,57.1,0.04621,5e-05,5.08358]
[1780382892877,37.84,70047.05,57.1,0.04621,5e-05,5.08358]
[1780382892899,37.84,70033.09,57.1,0.04554,5e-05,5.02326]
[1780382893009,37.84,70033.09,57.1,0.04554,5e-05,5.02326]
[1780382893906,37.84,70033.78,57.1,0.04558,5e-05,5.02646]
[1780382895067,37.84,70033.41,57.1,0.04557,5e-05,5.02553]
[1780382896012,37.84,70033.05,57.1,0.04556,5e-05,5.02464]
[1780382898741,37.85,70035.63,57.1,0.0457,5e-05,5.0372]
[1780382898941,37.85,70046.59,57.1,0.04624,5e-05,5.08571]
[1780382901253,37.85,70046.61,57.1,0.04625,5e-05,5.08703]
[1780382902028,37.85,70051.1,57.1,0.04648,5e-05,5.10727]
[1780382902620,37.85,70051.1,57.1,0.04648,5e-05,5.10727]
[1780382902970,37.85,70068.24,57.1,0.04733,5e-05,5.18345]
[1780382903924,37.85,70068.24,57.1,0.04733,5e-05,5.18345]
[1780382903967,37.85,70068.24,57.1,0.04733,5e-05,5.18345]
[1780382904487,37.86,70070.75,57.1,0.04746,5e-05,5.19512]
[1780382904897,37.86,70070.75,57.1,0.04746,5e-05,5.19512]
[1780382905183,37.86,70076.49,57.1,0.04775,5e-05,5.22105]
[1780382906224,37.86,70065.92,57.1,0.04723,5e-05,5.17452]
[1780382907078,37.86,70064.31,57.1,0.04716,5e-05,5.16776]
[1780382907917,37.86,70064.31,57.1,0.04716,5e-05,5.16776]
[1780382908910,37.86,70064.31,57.1,0.04716,5e-05,5.16819]
[1780382908999,37.86,70064.31,57.1,0.04716,5e-05,5.16819]
[1780382909263,37.86,70063.18,57.1,0.04711,5e-05,5.16364]
[1780382910469,37.86,70070.37,57.1,0.04747,5e-05,5.19593]
[1780382911985,37.86,70075.1,57.1,0.04771,5e-05,5.21735]
[1780382913569,37.86,70068.17,57.1,0.04734,5e-05,5.18357]
[1780382914794,37.87,70068.67,57.1,0.04738,5e-05,5.1866]
[1780382917761,37.87,70067.76,57.1,0.04734,5e-05,5.1834]
[1780382918216,37.87,70073.64,57.1,0.04764,5e-05,5.21034]
[1780382918918,37.87,70073.64,57.1,0.04764,5e-05,5.21034]
[1780382919365,37.87,70073.48,57.1,0.04764,5e-05,5.21002]
[1780382925136,37.88,70074.56,57.1,0.04772,5e-05,5.21704]
[1780382928974,37.88,70074.98,57.1,0.04775,5e-05,5.22003]
[1780382930899,37.88,70078.62,57.1,0.04794,5e-05,5.23662]
[1780382932911,37.88,70079.9,57.1,0.04802,5e-05,5.2434]
[1780382932997,37.88,70079.9,57.1,0.04802,5e-05,5.2434]
[1780382933882,37.88,70078.73,57.1,0.04796,5e-05,5.23852]
[1780382933911,37.89,70071.66,57.1,0.04761,5e-05,5.2074]
[1780382934190,37.89,70071.66,57.1,0.04761,5e-05,5.2074]
[1780382934199,37.89,70056.9,57.1,0.04688,5e-05,5.1421]
[1780382939611,37.89,70053.93,57.1,0.04676,5e-05,5.13109]
[1780382941082,37.89,70049.66,57.1,0.04656,5e-05,5.11338]
[1780382941096,37.89,70049.66,57.1,0.04656,5e-05,5.11338]
[1780382943800,37.9,70045.71,57.1,0.04638,5e-05,5.09711]
[1780382943985,37.9,70045.71,57.1,0.04638,5e-05,5.09711]
[1780382944489,37.9,70046.94,57.1,0.04645,5e-05,5.10306]
[1780382944993,37.9,70043.79,57.1,0.0463,5e-05,5.08982]
[1780382946299,37.9,70042.82,57.1,0.04625,5e-05,5.08568]
[1780382946322,37.9,70042.82,57.1,0.04625,5e-05,5.08568]
[1780382946686,37.9,70044.7,57.1,0.04634,5e-05,5.09401]
[1780382950399,37.9,70054.65,57.1,0.04685,5e-05,5.13931]
[1780382951495,37.91,70058.83,57.1,0.04706,5e-05,5.15823]
[1780382953333,37.91,70072.22,57.1,0.04774,5e-05,5.21883]
[1780382955104,37.91,70072.81,57.1,0.04778,5e-05,5.22181]
[1780382957157,37.91,70080.11,57.1,0.04815,5e-05,5.2547]
[1780382961860,37.91,70074.17,57.1,0.04787,5e-05,5.22983]
[1780382961911,37.91,70074.17,57.1,0.04787,5e-05,5.22983]
[1780382962076,37.92,70069.84,57.1,0.04765,5e-05,5.21092]
[1780382962541,37.92,70069.84,57.1,0.04765,5e-05,5.21092]
[1780382962890,37.92,70069.84,57.1,0.04765,5e-05,5.21092]
[1780382963008,37.92,70069.84,57.1,0.04765,5e-05,5.21092]
[1780382966051,37.92,70079.62,57.1,0.04816,5e-05,5.25554]
[1780382967463,37.92,70078.46,57.1,0.0481,5e-05,5.25096]
[1780382968038,37.92,70078.46,57.1,0.0481,5e-05,5.25096]
[1780382968865,37.92,70080.2,57.1,0.0482,5e-05,5.25904]
[1780382969429,37.92,70075.75,57.1,0.04797,5e-05,5.23948]
[1780382970707,37.92,70068.3,57.1,0.04761,5e-05,5.20669]
[1780382971771,37.92,70067.72,57.1,0.04758,5e-05,5.20449]
[1780382972736,37.92,70068.09,57.1,0.04758,5e-05,5.20314]
[1780382977015,37.93,70069.23,57.1,0.04765,5e-05,5.20974]
[1780382979978,37.93,70069.04,57.1,0.04765,5e-05,5.21004]
[1780382981995,37.93,70064.01,57.1,0.04741,5e-05,5.18853]
[1780382982316,37.93,70062.67,57.1,0.04735,5e-05,5.18302]
[1780382984599,37.94,70067.97,57.1,0.04762,5e-05,5.20735]
[1780382985562,37.94,70073.67,57.1,0.04791,5e-05,5.23307]
[1780382986891,37.94,70080.5,57.1,0.04826,5e-05,5.26387]
[1780382987016,37.94,70097.26,57.1,0.04911,5e-05,5.33938]
[1780382987582,37.94,70114.12,57.1,0.04998,5e-05,5.41589]
[1780382988966,37.94,70114.12,57.1,0.04998,5e-05,5.41589]
[1780382991677,37.94,70123.65,57.1,0.05048,5e-05,5.45944]
[1780382997654,37.94,70133.5,57.1,0.05099,5e-05,5.50434]
[1780383002689,37.94,70130.45,57.1,0.05082,5e-05,5.48985]
[1780383005710,37.94,70145.19,57.1,0.0516,5e-05,5.55752]
[1780383007557,37.94,70147.16,57.1,0.0517,5e-05,5.56646]
[1780383007938,37.94,70147.16,57.1,0.0517,5e-05,5.56646]
[1780383012850,37.93,70152.69,57.1,0.05199,5e-05,5.59109]
[1780383014399,37.93,70163.96,57.1,0.05258,5e-05,5.64305]
[1780383016030,37.93,70167.66,57.1,0.05278,5e-05,5.66003]
[1780383016719,37.93,70168.1,57.1,0.0528,5e-05,5.66176]
[1780383018801,37.93,70156.18,57.1,0.05215,5e-05,5.60525]
[1780383023836,37.93,70160.28,57.1,0.05235,5e-05,5.62311]
[1780383025850,37.92,70172.9,57.1,0.05303,5e-05,5.68151]
[1780383030885,37.92,70177.35,57.1,0.05325,5e-05,5.70059]
[1780383035920,37.92,70179.47,57.1,0.05331,5e-05,5.70498]
[1780383040955,37.91,70179.22,57.1,0.05327,5e-05,5.70174]
[1780383045990,37.91,70171.33,57.1,0.05282,5e-05,5.66305]
[1780383049011,37.9,70183.46,57.1,0.05347,5e-05,5.719]
[1780383054047,37.9,70190.36,57.1,0.05382,5e-05,5.74938]
[1780383058256,37.89,70191.88,57.1,0.05388,5e-05,5.75469]
[1780383064120,37.89,70184.75,57.1,0.05346,5e-05,5.71842]
[1780383065127,37.89,70200.07,57.1,0.0543,6e-05,5.79045]
[1780383070162,37.88,70202.51,57.1,0.0544,6e-05,5.79934]
[1780383072176,37.88,70217.66,57.1,0.05523,6e-05,5.87053]
[1780383074753,37.87,70218.08,57.1,0.05524,6e-05,5.87132]
[1780383076378,37.87,70224.02,57.1,0.05557,6e-05,5.89915]
[1780383076899,37.87,70224.02,57.1,0.05557,6e-05,5.89915]
[1780383077002,37.87,70224.02,57.1,0.05557,6e-05,5.89915]
[1780383077103,37.87,70226.18,57.1,0.05567,6e-05,5.90818]
[1780383077375,37.87,70226.18,57.1,0.05567,6e-05,5.90818]
[1780383078222,37.87,70231.77,57.1,0.05599,6e-05,5.93536]
[1780383078319,37.87,70233.29,57.1,0.05608,6e-05,5.94268]
[1780383079508,37.87,70233.29,57.1,0.05608,6e-05,5.94268]
[1780383080621,37.87,70232.55,57.1,0.05604,6e-05,5.93911]
[1780383080637,37.87,70234.43,57.1,0.05614,6e-05,5.94795]
[1780383081217,37.87,70234.43,57.1,0.05614,6e-05,5.94795]
[1780383081260,37.87,70232.07,57.1,0.05601,6e-05,5.93657]
[1780383083012,37.87,70232.07,57.1,0.05601,6e-05,5.93657]
[1780383083262,37.87,70212.66,57.1,0.05492,6e-05,5.84343]
[1780383085276,37.87,70200.82,57.1,0.05426,6e-05,5.78685]
[1780383087556,37.87,70189.29,57.1,0.05362,5e-05,5.7324]
[1780383093332,37.87,70192.97,57.1,0.0538,5e-05,5.74678]
[1780383095087,37.87,70192.97,57.1,0.0538,5e-05,5.74678]
[1780383095189,37.87,70190.36,57.1,0.05366,5e-05,5.73463]
[1780383100276,37.87,70191.77,57.1,0.05372,5e-05,5.74002]
[1780383100736,37.87,70195.25,57.1,0.05391,6e-05,5.75605]
[1780383100755,37.87,70195.25,57.1,0.05391,6e-05,5.75605]
[1780383100932,37.87,70195.25,57.1,0.05391,6e-05,5.75605]
[1780383100979,37.87,70195.25,57.1,0.05391,6e-05,5.75605]
[1780383101200,37.87,70195.25,57.1,0.05391,6e-05,5.75605]
[1780383101055,37.86,70207.52,57.1,0.05458,6e-05,5.81341]
[1780383102177,37.86,70207.52,57.1,0.05458,6e-05,5.81341]
[1780383102340,37.86,70211.36,57.1,0.05479,6e-05,5.83161]
[1780383102670,37.86,70211.36,57.1,0.05479,6e-05,5.83161]
[1780383102853,37.86,70211.36,57.1,0.05479,6e-05,5.83161]
[1780383103177,37.86,70211.36,57.1,0.05479,6e-05,5.83161]
[1780383102918,37.86,70211.9,57.1,0.05482,6e-05,5.83406]
[1780383106214,37.86,70204.44,57.1,0.05439,6e-05,5.79742]
[1780383110019,37.85,70207.93,57.1,0.05456,6e-05,5.81189]
[1780383110115,37.85,70214.89,57.1,0.05494,6e-05,5.84454]
[1780383115238,37.85,70223.2,57.1,0.0554,6e-05,5.88394]
[1780383115304,37.85,70219.57,57.1,0.05519,6e-05,5.86641]
[1780383115498,37.85,70218.57,57.1,0.05514,6e-05,5.86153]
[1780383120534,37.84,70214.87,57.1,0.05489,6e-05,5.84084]
[1780383122548,37.84,70200.16,57.1,0.05407,6e-05,5.76975]
[1780383123571,37.84,70200.16,57.1,0.05407,6e-05,5.76975]
[1780383125410,37.84,70199.79,57.1,0.05403,6e-05,5.76706]
[1780383128902,37.84,70197.89,57.1,0.05391,6e-05,5.75679]
[1780383134632,37.83,70214.51,57.1,0.05479,6e-05,5.8324]
[1780383139667,37.82,70211.83,57.1,0.05461,6e-05,5.81681]
[1780383140877,37.82,70200.88,57.1,0.054,6e-05,5.76422]
[1780383141867,37.82,70200.88,57.1,0.054,6e-05,5.76422]
[1780383143768,37.82,70196.52,57.1,0.05375,5e-05,5.74272]
[1780383149742,37.81,70198.52,57.1,0.05383,6e-05,5.74936]
[1780383154777,37.81,70197.39,57.1,0.05371,5e-05,5.73848]
[1780383157926,37.8,70187.97,57.1,0.05319,5e-05,5.69326]
[1780383158836,37.8,70188.99,57.1,0.05324,5e-05,5.69775]
[1780383164847,37.8,70188.35,57.1,0.05317,5e-05,5.69239]
[1780383169882,37.79,70193.21,57.1,0.05342,5e-05,5.71369]
[1780383174918,37.79,70191.6,57.1,0.05331,5e-05,5.70438]
[1780383179952,37.78,70194.26,57.1,0.05344,5e-05,5.71526]
[1780383182974,37.78,70179.65,57.1,0.05263,5e-05,5.64557]
[1780383183984,37.78,70179.65,57.1,0.05263,5e-05,5.64557]
[1780383184933,37.78,70179.6,57.1,0.05263,5e-05,5.64511]
[1780383190023,37.78,70163.31,57.1,0.05174,5e-05,5.56777]
[1780383190796,37.78,70163.31,57.1,0.05174,5e-05,5.56777]
[1780383192551,37.78,70164.69,57.1,0.05181,5e-05,5.57397]
[1780383192908,37.78,70164.69,57.1,0.05181,5e-05,5.57397]
[1780383198079,37.78,70165.13,57.1,0.05182,5e-05,5.57533]
[1780383203114,37.77,70151.8,57.1,0.05111,5e-05,5.51308]
[1780383203931,37.77,70151.8,57.1,0.05111,5e-05,5.51308]
[1780383209156,37.77,70150.88,57.1,0.05106,5e-05,5.50879]
[1780383214191,37.77,70153.68,57.1,0.05118,5e-05,5.51825]
[1780383219226,37.77,70163.87,57.1,0.05172,5e-05,5.5653]
[1780383222070,37.77,70163.52,57.1,0.0517,5e-05,5.56349]
[1780383223682,37.77,70156.32,57.1,0.05131,5e-05,5.52996]
[1780383224850,37.77,70155.67,57.1,0.05128,5e-05,5.52691]
[1780383225878,37.77,70153.51,57.1,0.05116,5e-05,5.51689]
[1780383226383,37.77,70152.53,57.1,0.05111,5e-05,5.51235]
[1780383226869,37.77,70152.53,57.1,0.05111,5e-05,5.51235]
[1780383227091,37.77,70152.53,57.1,0.05111,5e-05,5.51235]
[1780383227323,37.77,70152.53,57.1,0.05111,5e-05,5.51235]
[1780383227337,37.77,70141.28,57.1,0.05052,5e-05,5.46053]
[1780383228544,37.77,70136.02,57.1,0.05024,5e-05,5.43648]
[1780383228750,37.77,70136.02,57.1,0.05024,5e-05,5.43648]
[1780383234332,37.77,70143.77,57.1,0.05066,5e-05,5.4726]
[1780383234863,37.77,70143.77,57.1,0.05066,5e-05,5.4726]
[1780383235723,37.77,70145.03,57.1,0.05072,5e-05,5.47845]
[1780383235865,37.77,70145.03,57.1,0.05072,5e-05,5.47845]
[1780383235908,37.77,70145.03,57.1,0.05072,5e-05,5.47845]
[1780383236346,37.77,70088.95,57.1,0.04784,5e-05,5.22423]
[1780383236883,37.77,70088.95,57.1,0.04784,5e-05,5.22423]
[1780383237089,37.77,70088.95,57.1,0.04784,5e-05,5.22423]
[1780383237194,37.77,70088.95,57.1,0.04784,5e-05,5.22423]
[1780383237258,37.77,70088.95,57.1,0.04784,5e-05,5.22423]
[1780383237328,37.77,70088.95,57.1,0.04784,5e-05,5.22423]
[1780383237357,37.79,70064.25,57.1,0.04666,5e-05,5.11902]
[1780383237587,37.79,70064.25,57.1,0.04666,5e-05,5.11902]
[1780383237629,37.79,70064.25,57.1,0.04666,5e-05,5.11902]
[1780383238905,37.79,70062.25,57.1,0.04657,5e-05,5.11075]
[1780383239369,37.79,70062.59,57.1,0.04659,5e-05,5.11287]
[1780383239595,37.79,70062.59,57.1,0.04659,5e-05,5.11287]
[1780383240236,37.79,70062.59,57.1,0.04659,5e-05,5.11287]
[1780383242895,37.79,70063.42,57.1,0.04664,5e-05,5.11697]
[1780383242971,37.79,70063.5,57.1,0.04664,5e-05,5.11747]
[1780383246258,37.8,70044.76,57.1,0.04575,5e-05,5.03724]
[1780383246918,37.8,70044.76,57.1,0.04575,5e-05,5.03724]
[1780383247092,37.8,70044.76,57.1,0.04575,5e-05,5.03724]
[1780383247859,37.8,70049.6,57.1,0.04599,5e-05,5.05912]
[1780383248451,37.8,70051.41,57.1,0.04609,5e-05,5.06774]
[1780383251776,37.8,70050.26,57.1,0.04605,5e-05,5.06409]
[1780383254854,37.81,70040.78,57.1,0.04562,5e-05,5.0254]
[1780383255171,37.81,70040.78,57.1,0.04562,5e-05,5.0254]
[1780383255243,37.81,70023.31,57.1,0.04479,5e-05,4.95048]
[1780383256262,37.81,70023.31,57.1,0.04479,5e-05,4.95048]
[1780383256353,37.81,70010.7,57.1,0.0442,5e-05,4.89718]
[1780383257728,37.82,70007.23,57.1,0.04405,5e-05,4.88329]
[1780383259085,37.82,70024.92,57.1,0.04491,5e-05,4.96112]
[1780383261163,37.82,70033.82,57.1,0.04534,5e-05,5.00046]
[1780383261202,37.82,70033.82,57.1,0.04534,5e-05,5.00046]
[1780383261560,37.83,70037.73,57.1,0.04554,5e-05,5.01821]
[1780383263477,37.83,70047.51,57.1,0.04602,5e-05,5.06158]
[1780383264281,37.83,70047.56,57.1,0.04604,5e-05,5.06312]
[1780383269119,37.83,70041.99,57.1,0.04578,5e-05,5.03947]
[1780383270117,37.83,70039.6,57.1,0.04567,5e-05,5.02928]
[1780383273094,37.83,70048.4,57.1,0.04607,5e-05,5.06498]
[1780383279162,37.84,70059.54,57.1,0.04665,5e-05,5.11716]
[1780383284509,37.86,70057.42,57.1,0.04663,5e-05,5.11462]
[1780383284524,37.86,70057.42,57.1,0.04663,5e-05,5.11462]
[1780383284703,37.86,70059.87,57.1,0.04676,5e-05,5.1263]
[1780383286111,37.86,70059.87,57.1,0.04676,5e-05,5.1263]
[1780383286212,37.86,70060.73,57.1,0.04681,5e-05,5.13063]
[1780383290670,37.87,70060.91,57.1,0.04682,5e-05,5.13168]
[1780383292842,37.87,70065.58,57.1,0.04705,5e-05,5.15241]
[1780383292875,37.87,70065.58,57.1,0.04705,5e-05,5.15241]
[1780383292947,37.87,70065.53,57.1,0.04705,5e-05,5.15222]
[1780383297392,37.87,70071.67,57.1,0.04737,5e-05,5.18081]
[1780383300686,37.87,70072.26,57.1,0.04742,5e-05,5.18525]
[1780383300817,37.88,70069.28,57.1,0.04728,5e-05,5.1725]
[1780383301824,37.88,70057.61,57.1,0.0467,5e-05,5.12099]
[1780383302880,37.88,70057.61,57.1,0.0467,5e-05,5.12099]
[1780383304066,37.88,70052.82,57.1,0.04647,5e-05,5.10003]
[1780383310086,37.88,70047.0,57.1,0.04619,5e-05,5.07505]
[1780383310810,37.88,70038.03,57.1,0.04575,5e-05,5.03607]
[1780383310887,37.88,70037.14,57.1,0.04571,5e-05,5.03241]
[1780383315922,37.89,70027.66,57.1,0.04529,5e-05,4.99477]
[1780383317271,37.89,70015.61,57.1,0.04473,5e-05,4.94356]
[1780383317892,37.89,70015.61,57.1,0.04473,5e-05,4.94356]
[1780383318915,37.89,70009.56,57.1,0.04445,5e-05,4.91844]
[1780383319914,37.89,70009.99,57.1,0.04448,5e-05,4.92117]
[1780383324298,37.9,70010.87,57.1,0.04456,5e-05,4.92841]
[1780383326837,37.91,69998.42,57.1,0.04401,5e-05,4.87791]
[1780383327430,37.91,69998.42,57.1,0.04401,5e-05,4.87791]
[1780383328350,37.91,69995.46,57.1,0.04388,5e-05,4.86626]
[1780383329393,37.92,69976.02,57.1,0.043,5e-05,4.78603]
[1780383331030,37.92,69989.7,57.1,0.04363,5e-05,4.84265]
[1780383332507,37.93,69995.65,57.1,0.04392,5e-05,4.8689]
[1780383333603,37.93,69995.65,57.1,0.04392,5e-05,4.8689]
[1780383333748,37.93,69993.47,57.1,0.04381,5e-05,4.85964]
[1780383334164,37.93,69993.47,57.1,0.04381,5e-05,4.85964]
[1780383334195,37.93,69993.47,57.1,0.04381,5e-05,4.85964]
[1780383334399,37.93,69977.27,57.1,0.04307,5e-05,4.7921]
[1780383336235,37.93,69961.77,57.1,0.04239,5e-05,4.72919]
[1780383336984,37.93,69961.77,57.1,0.04239,5e-05,4.72919]
[1780383337307,37.93,69961.77,57.1,0.04239,5e-05,4.72919]
[1780383337359,37.93,69961.77,57.1,0.04239,5e-05,4.72919]
[1780383337380,37.94,69960.94,57.1,0.04237,5e-05,4.72801]
[1780383337911,37.94,69960.94,57.1,0.04237,5e-05,4.72801]
[1780383338095,37.94,69965.71,57.1,0.04259,5e-05,4.74793]
[1780383343130,37.95,69961.47,57.1,0.04246,5e-05,4.73581]
[1780383343637,37.95,69961.47,57.1,0.04246,5e-05,4.73581]
[1780383343858,37.95,69961.47,57.1,0.04246,5e-05,4.73581]
[1780383344138,37.95,69961.47,57.1,0.04246,5e-05,4.73581]
[1780383344321,37.96,69952.3,57.1,0.04206,5e-05,4.69931]
[1780383344536,37.96,69952.3,57.1,0.04206,5e-05,4.69931]
[1780383344815,37.96,69952.3,57.1,0.04206,5e-05,4.69931]
[1780383345936,37.96,69949.61,57.1,0.04194,5e-05,4.68815]
[1780383346151,37.96,69947.23,57.1,0.04184,4e-05,4.67892]
[1780383346779,37.96,69947.23,57.1,0.04184,4e-05,4.67892]
[1780383346960,37.96,69947.23,57.1,0.04184,4e-05,4.67892]
[1780383347001,37.96,69947.23,57.1,0.04184,4e-05,4.67892]
[1780383347843,37.96,69947.64,57.1,0.04187,5e-05,4.68186]
[1780383347952,37.96,69947.64,57.1,0.04187,5e-05,4.68186]
[1780383348420,37.96,69947.64,57.1,0.04187,5e-05,4.68186]
[1780383348168,37.97,69948.17,57.1,0.04191,5e-05,4.68472]
[1780383348561,37.97,69948.17,57.1,0.04191,5e-05,4.68472]
[1780383348703,37.97,69948.17,57.1,0.04191,5e-05,4.68472]
[1780383349702,37.97,69939.82,57.1,0.04155,4e-05,4.65154]
[1780383349887,37.97,69939.82,57.1,0.04155,4e-05,4.65154]
[1780383350531,37.97,69941.33,57.1,0.04161,4e-05,4.65777]
[1780383350570,37.97,69941.33,57.1,0.04161,4e-05,4.65777]
[1780383351346,37.97,69941.33,57.1,0.04161,4e-05,4.65777]
[1780383352620,37.97,69950.0,57.1,0.04203,5e-05,4.6957]
[1780383352824,37.97,69950.0,57.1,0.04203,5e-05,4.6957]
[1780383353510,37.98,69940.86,57.1,0.04162,4e-05,4.65853]
[1780383354217,37.98,69942.67,57.1,0.04172,4e-05,4.66729]
[1780383354913,37.98,69942.67,57.1,0.04172,4e-05,4.66729]
[1780383355222,37.98,69941.73,57.1,0.04168,4e-05,4.66409]
[1780383355926,37.98,69941.73,57.1,0.04168,4e-05,4.66409]
[1780383356229,37.98,69943.48,57.1,0.04177,4e-05,4.6726]
[1780383356651,37.98,69943.48,57.1,0.04177,4e-05,4.6726]
[1780383357891,37.99,69946.78,57.1,0.04194,5e-05,4.68751]
[1780383357910,37.99,69946.78,57.1,0.04194,5e-05,4.68751]
[1780383358243,37.99,69944.49,57.1,0.04184,4e-05,4.67869]
[1780383359827,37.99,69941.51,57.1,0.04171,4e-05,4.66704]
[1780383362059,37.99,69942.71,57.1,0.04178,4e-05,4.67268]
[1780383362859,38.0,69951.13,57.1,0.04217,5e-05,4.70894]
[1780383363290,38.0,69958.7,57.1,0.04253,5e-05,4.74165]
[1780383368325,38.02,69960.82,57.1,0.04269,5e-05,4.75627]
[1780383369739,38.02,69963.66,57.1,0.04283,5e-05,4.76927]
[1780383375374,38.04,69967.07,57.1,0.04306,5e-05,4.79001]
[1780383375896,38.04,69967.07,57.1,0.04306,5e-05,4.79001]
[1780383376381,38.04,69969.41,57.1,0.04317,5e-05,4.80032]
[1780383376844,38.04,69969.41,57.1,0.04317,5e-05,4.80032]
[1780383377388,38.04,69968.77,57.1,0.04315,5e-05,4.79868]
[1780383381416,38.05,69954.05,57.1,0.04253,5e-05,4.74137]
[1780383381996,38.05,69954.05,57.1,0.04253,5e-05,4.74137]
[1780383382765,38.05,69945.15,57.1,0.04214,5e-05,4.70553]
[1780383383089,38.05,69945.15,57.1,0.04214,5e-05,4.70553]
[1780383383239,38.05,69945.15,57.1,0.04214,5e-05,4.70553]
[1780383383257,38.05,69945.15,57.1,0.04214,5e-05,4.70553]
[1780383383428,38.05,69945.15,57.1,0.04214,5e-05,4.70553]
[1780383383434,38.06,69922.77,57.1,0.04114,4e-05,4.61398]
[1780383383774,38.06,69922.77,57.1,0.04114,4e-05,4.61398]
[1780383384441,38.06,69911.68,57.1,0.04066,4e-05,4.56953]
[1780383385311,38.06,69911.68,57.1,0.04066,4e-05,4.56953]
[1780383385338,38.06,69911.68,57.1,0.04066,4e-05,4.56953]
[1780383385744,38.06,69907.41,57.1,0.04049,4e-05,4.55303]
[1780383386307,38.06,69907.41,57.1,0.04049,4e-05,4.55303]
[1780383386490,38.06,69907.41,57.1,0.04049,4e-05,4.55303]
[1780383386559,38.06,69907.41,57.1,0.04049,4e-05,4.55303]
[1780383386527,38.06,69882.73,57.1,0.03942,4e-05,4.45368]
[1780383386796,38.06,69882.73,57.1,0.03942,4e-05,4.45368]
[1780383387407,38.06,69882.73,57.1,0.03942,4e-05,4.45368]
[1780383387430,38.06,69882.73,57.1,0.03942,4e-05,4.45368]
[1780383387549,38.06,69882.73,57.1,0.03942,4e-05,4.45368]
[1780383387504,38.07,69885.42,57.1,0.03955,4e-05,4.46633]
[1780383387653,38.07,69885.42,57.1,0.03955,4e-05,4.46633]
[1780383387708,38.07,69885.42,57.1,0.03955,4e-05,4.46633]
[1780383388428,38.07,69885.42,57.1,0.03955,4e-05,4.46633]
[1780383388564,38.07,69885.42,57.1,0.03955,4e-05,4.46633]
[1780383388511,38.09,69904.55,57.1,0.04049,4e-05,4.55335]
[1780383388859,38.09,69904.55,57.1,0.04049,4e-05,4.55335]
[1780383389080,38.09,69904.55,57.1,0.04049,4e-05,4.55335]
[1780383389391,38.09,69904.55,57.1,0.04049,4e-05,4.55335]
[1780383389517,38.09,69874.33,57.1,0.0392,4e-05,4.43285]
[1780383390033,38.09,69874.33,57.1,0.0392,4e-05,4.43285]
[1780383390291,38.09,69874.33,57.1,0.0392,4e-05,4.43285]
[1780383390507,38.09,69874.33,57.1,0.0392,4e-05,4.43285]
[1780383390524,38.12,69885.82,57.1,0.0398,4e-05,4.48917]
[1780383393031,38.15,69893.88,57.1,0.04024,4e-05,4.52875]
[1780383393523,38.15,69893.88,57.1,0.04024,4e-05,4.52875]
[1780383394430,38.15,69895.21,57.1,0.04031,4e-05,4.53499]
[1780383394438,38.15,69895.21,57.1,0.04031,4e-05,4.53499]
[1780383394441,38.15,69895.21,57.1,0.04031,4e-05,4.53499]
[1780383396532,38.16,69893.92,57.1,0.04027,4e-05,4.53152]
[1780383396549,38.16,69893.92,57.1,0.04027,4e-05,4.53152]
[1780383397244,38.16,69893.92,57.1,0.04027,4e-05,4.53152]
[1780383398200,38.16,69915.45,57.1,0.04123,4e-05,4.62059]
[1780383400598,38.17,69896.96,57.1,0.04044,4e-05,4.54761]
[1780383403652,38.17,69890.89,57.1,0.0402,4e-05,4.52482]
[1780383405032,38.18,69888.26,57.1,0.04009,4e-05,4.5151]
[1780383409316,38.18,69895.28,57.1,0.04043,4e-05,4.54679]
[1780383409925,38.19,69892.04,57.1,0.04031,4e-05,4.53539]
[1780383412335,38.19,69892.82,57.1,0.04036,4e-05,4.5394]
[1780383412342,38.19,69892.82,57.1,0.04036,4e-05,4.5394]
[1780383412385,38.2,69886.64,57.1,0.04011,4e-05,4.51624]
[1780383413142,38.2,69886.64,57.1,0.04011,4e-05,4.51624]
[1780383413186,38.2,69875.64,57.1,0.03963,4e-05,4.47216]
[1780383414435,38.2,69875.64,57.1,0.03963,4e-05,4.47216]
[1780383414479,38.24,69875.64,57.1,0.03979,4e-05,4.48634]
[1780383415308,38.24,69875.64,57.1,0.03979,4e-05,4.48634]
[1780383415336,38.25,69874.16,57.1,0.03978,4e-05,4.48508]
[1780383416583,38.25,69874.16,57.1,0.03978,4e-05,4.48508]
[1780383417564,38.25,69866.73,57.1,0.03946,4e-05,4.45545]
[1780383418052,38.27,69866.93,57.1,0.03957,4e-05,4.46591]
[1780383418378,38.27,69866.93,57.1,0.03957,4e-05,4.46591]
[1780383418602,38.33,69865.23,57.1,0.0397,4e-05,4.47801]
[1780383419196,38.33,69865.23,57.1,0.0397,4e-05,4.47801]
[1780383419823,38.33,69858.24,57.1,0.03941,4e-05,4.45022]
[1780383419848,38.33,69858.24,57.1,0.03941,4e-05,4.45022]
[1780383419849,38.33,69858.24,57.1,0.03941,4e-05,4.45022]
[1780383420215,38.33,69858.24,57.1,0.03941,4e-05,4.45022]
[1780383420314,38.33,69858.24,57.1,0.03941,4e-05,4.45022]
[1780383420907,38.35,69866.84,57.1,0.03988,4e-05,4.49413]
[1780383421567,38.35,69866.84,57.1,0.03988,4e-05,4.49413]
[1780383421671,38.35,69857.85,57.1,0.03951,4e-05,4.45925]
[1780383421694,38.35,69857.85,57.1,0.03951,4e-05,4.45925]
[1780383422141,38.35,69857.85,57.1,0.03951,4e-05,4.45925]
[1780383422305,38.36,69865.79,57.1,0.03985,4e-05,4.49181]
[1780383422667,38.36,69865.79,57.1,0.03985,4e-05,4.49181]
[1780383423037,38.36,69865.79,57.1,0.03985,4e-05,4.49181]
[1780383423422,38.36,69865.79,57.1,0.03985,4e-05,4.49181]
[1780383423573,38.36,69865.79,57.1,0.03985,4e-05,4.49181]
[1780383423498,38.36,69868.35,57.1,0.03998,4e-05,4.50336]
[1780383423673,38.36,69868.35,57.1,0.03998,4e-05,4.50336]
[1780383423813,38.36,69868.35,57.1,0.03998,4e-05,4.50336]
[1780383424228,38.36,69868.35,57.1,0.03998,4e-05,4.50336]
[1780383424464,38.36,69868.35,57.1,0.03998,4e-05,4.50336]
[1780383424479,38.36,69868.35,57.1,0.03998,4e-05,4.50336]
[1780383424522,38.36,69884.05,57.1,0.04067,4e-05,4.56718]
[1780383424684,38.36,69884.05,57.1,0.04067,4e-05,4.56718]
[1780383424701,38.36,69884.05,57.1,0.04067,4e-05,4.56718]
[1780383425079,38.36,69898.39,57.1,0.04129,4e-05,4.62526]
[1780383425862,38.36,69898.39,57.1,0.04129,4e-05,4.62526]
[1780383426054,38.36,69898.39,57.1,0.04129,4e-05,4.62526]
[1780383426113,38.36,69898.39,57.1,0.04129,4e-05,4.62526]
[1780383426687,38.37,69901.9,57.1,0.04146,4e-05,4.64025]
[1780383426840,38.37,69901.9,57.1,0.04146,4e-05,4.64025]
[1780383427016,38.37,69901.9,57.1,0.04146,4e-05,4.64025]
[1780383427345,38.37,69901.9,57.1,0.04146,4e-05,4.64025]
[1780383427420,38.37,69901.9,57.1,0.04146,4e-05,4.64025]
[1780383427694,38.37,69899.9,57.1,0.04138,4e-05,4.63344]
[1780383427700,38.37,69899.9,57.1,0.04138,4e-05,4.63344]
[1780383427860,38.37,69899.9,57.1,0.04138,4e-05,4.63344]
[1780383428184,38.37,69899.9,57.1,0.04138,4e-05,4.63344]
[1780383428285,38.37,69888.03,57.1,0.04087,4e-05,4.58603]
[1780383429227,38.37,69888.03,57.1,0.04087,4e-05,4.58603]
[1780383429344,38.37,69888.03,57.1,0.04087,4e-05,4.58603]
[1780383431788,38.37,69897.74,57.1,0.0413,4e-05,4.6259]
[1780383432261,38.37,69897.74,57.1,0.0413,4e-05,4.6259]
[1780383432315,38.37,69897.74,57.1,0.0413,4e-05,4.6259]
[1780383433727,38.37,69917.37,57.1,0.04218,4e-05,4.70663]
[1780383434272,38.37,69917.37,57.1,0.04218,4e-05,4.70663]
[1780383434402,38.37,69917.37,57.1,0.04218,4e-05,4.70663]
[1780383438848,38.37,69908.52,57.1,0.04179,4e-05,4.67076]
[1780383439293,38.37,69908.52,57.1,0.04179,4e-05,4.67076]
[1780383440289,38.38,69904.45,57.1,0.04161,4e-05,4.65443]
[1780383440346,38.38,69904.45,57.1,0.04161,4e-05,4.65443]
[1780383442430,38.38,69916.2,57.1,0.04214,4e-05,4.70297]
[1780383445942,38.38,69928.16,57.1,0.04268,5e-05,4.75251]
[1780383446772,38.38,69928.16,57.1,0.04268,5e-05,4.75251]
[1780383448799,38.38,69929.6,57.1,0.04275,5e-05,4.75846]
[1780383454000,38.38,69931.94,57.1,0.04282,5e-05,4.76482]
[1780383455999,38.38,69929.99,57.1,0.04273,5e-05,4.75671]
[1780383456012,38.38,69928.95,57.1,0.04269,5e-05,4.7524]
[1780383456878,38.38,69928.95,57.1,0.04269,5e-05,4.7524]
[1780383457195,38.38,69931.47,57.1,0.04281,5e-05,4.76331]
[1780383458028,38.38,69943.46,57.1,0.04335,5e-05,4.81318]
[1780383460728,38.38,69945.93,57.1,0.04346,5e-05,4.82327]
[1780383461050,38.38,69945.73,57.1,0.04345,5e-05,4.82232]
[1780383464071,38.38,69956.79,57.1,0.04397,5e-05,4.86968]
[1780383464850,38.38,69956.79,57.1,0.04397,5e-05,4.86968]
[1780383467210,38.38,69963.54,57.1,0.04429,5e-05,4.89866]
[1780383467988,38.38,69967.58,57.1,0.04449,5e-05,4.91618]
[1780383468099,38.38,69973.8,57.1,0.04478,5e-05,4.94255]
[1780383470436,38.38,69975.25,57.2,0.04485,5e-05,4.94945]
[1780383470978,38.39,69973.34,57.2,0.04478,5e-05,4.94282]
[1780383471121,38.39,69972.93,57.2,0.04476,5e-05,4.94108]
[1780383472643,38.39,69972.93,57.2,0.04476,5e-05,4.94108]
[1780383473618,38.39,69973.05,57.2,0.04477,5e-05,4.94176]
[1780383477788,38.39,69980.06,57.2,0.04511,5e-05,4.97252]
[1780383477874,38.39,69980.06,57.2,0.04511,5e-05,4.97252]
[1780383478933,38.39,69983.34,57.2,0.04527,5e-05,4.98664]
[1780383480997,38.39,69988.19,57.2,0.0455,5e-05,5.00761]
[1780383482598,38.39,69989.9,57.2,0.04558,5e-05,5.01501]
[1780383486969,38.39,69976.9,57.2,0.04497,5e-05,4.95998]
[1780383489198,38.39,69981.16,57.2,0.04518,5e-05,4.97842]
[1780383489248,38.39,69981.48,57.2,0.04519,5e-05,4.97996]
[1780383491518,38.4,69985.05,57.2,0.04536,5e-05,4.99533]
[1780383497334,38.41,69989.41,57.2,0.04562,5e-05,5.018]
[1780383498507,38.41,69986.83,57.2,0.04551,5e-05,5.00825]
[1780383498593,38.41,69987.01,57.2,0.04552,5e-05,5.00968]
[1780383499844,38.41,69985.65,57.2,0.04546,5e-05,5.00386]
[1780383500431,38.41,69985.65,57.2,0.04546,5e-05,5.00386]
[1780383502935,38.41,69978.5,57.2,0.04513,5e-05,4.97417]
[1780383503771,38.41,69976.26,57.2,0.04503,5e-05,4.96487]
[1780383509389,38.42,69978.23,57.2,0.04513,5e-05,4.97415]
[1780383514452,38.42,69973.36,57.2,0.04488,5e-05,4.95068]
[1780383519942,38.42,69980.31,57.2,0.04522,5e-05,4.98123]
[1780383520466,38.42,69987.28,57.2,0.04556,5e-05,5.0117]
[1780383523487,38.43,69998.84,57.2,0.04612,5e-05,5.06263]
[1780383525615,38.43,70011.47,57.2,0.04675,5e-05,5.11892]
[1780383529638,38.43,70010.94,57.2,0.04674,5e-05,5.11794]
[1780383529685,38.43,70007.92,57.2,0.0466,5e-05,5.10533]
[1780383530423,38.43,70007.92,57.2,0.0466,5e-05,5.10533]
[1780383530544,38.43,70008.18,57.2,0.04661,5e-05,5.10637]
[1780383535581,38.44,70003.51,57.2,0.04642,5e-05,5.08871]
[1780383536998,38.44,70003.42,57.2,0.04642,5e-05,5.08885]
[1780383537595,38.44,70001.41,57.2,0.04632,5e-05,5.08011]
[1780383540088,38.44,69999.22,57.2,0.04621,5e-05,5.07057]
[1780383540616,38.44,69998.44,57.2,0.04618,5e-05,5.06776]
[1780383543637,38.45,70011.66,57.2,0.04684,5e-05,5.12658]
[1780383547554,38.45,70019.25,57.2,0.04723,5e-05,5.16095]
[1780383547665,38.45,70024.89,57.2,0.04751,5e-05,5.18598]
[1780383550714,38.45,70026.39,57.2,0.04758,5e-05,5.1921]
[1780383551171,38.45,70021.77,57.2,0.04735,5e-05,5.17168]
[1780383552501,38.45,70017.1,57.2,0.04712,5e-05,5.15113]
[1780383553238,38.45,70019.52,57.2,0.04723,5e-05,5.16152]
[1780383554661,38.45,70019.0,57.2,0.04721,5e-05,5.15908]
[1780383555199,38.45,70020.02,57.2,0.04725,5e-05,5.16336]
[1780383556403,38.45,70021.26,57.2,0.04731,5e-05,5.1686]
[1780383557249,38.45,70021.47,57.2,0.04732,5e-05,5.16934]
[1780383561794,38.45,70006.08,57.2,0.04656,5e-05,5.1017]
[1780383566829,38.45,70000.82,57.2,0.04631,5e-05,5.07875]
[1780383572223,38.45,69996.44,57.2,0.04609,5e-05,5.05986]
[1780383573240,38.45,70002.33,57.2,0.04635,5e-05,5.08191]
[1780383578913,38.44,70005.07,57.2,0.04648,5e-05,5.09341]
[1780383583948,38.44,69999.14,57.2,0.04619,5e-05,5.0676]
[1780383589871,38.44,70007.49,57.2,0.04659,5e-05,5.10369]
[1780383589893,38.44,70007.49,57.2,0.04659,5e-05,5.10369]
[1780383589933,38.44,70007.49,57.2,0.04659,5e-05,5.10369]
[1780383590101,38.44,70007.93,57.2,0.04661,5e-05,5.10552]
[1780383590134,38.44,70007.93,57.2,0.04661,5e-05,5.10552]
[1780383592321,38.44,70005.44,57.2,0.04649,5e-05,5.09459]
[1780383592438,38.44,70005.44,57.2,0.04649,5e-05,5.09459]
[1780383594387,38.44,70006.21,57.2,0.04653,5e-05,5.0978]
[1780383596804,38.44,70006.04,57.2,0.04652,5e-05,5.09693]
[1780383597390,38.44,70006.48,57.2,0.04654,5e-05,5.09876]
[1780383597407,38.44,70007.01,57.2,0.04656,5e-05,5.10098]
[1780383601300,38.44,70006.31,57.2,0.04653,5e-05,5.09793]
[1780383602388,38.44,70015.22,57.2,0.04696,5e-05,5.13654]
[1780383603108,38.44,70038.52,57.2,0.04811,5e-05,5.23837]
[1780383607815,38.44,70037.74,57.2,0.04806,5e-05,5.23436]
[1780383607841,38.44,70042.53,57.2,0.0483,5e-05,5.25526]
[1780383608412,38.44,70042.53,57.2,0.0483,5e-05,5.25526]
[1780383608920,38.44,70041.91,57.2,0.04826,5e-05,5.25228]
[1780383610783,38.44,70051.23,57.2,0.04873,5e-05,5.29325]
[1780383611881,38.44,70051.14,57.2,0.04873,5e-05,5.29319]
[1780383612256,38.44,70051.14,57.2,0.04873,5e-05,5.29319]
[1780383612804,38.44,70051.14,57.2,0.04873,5e-05,5.29319]
[1780383614311,38.44,70039.97,57.2,0.04816,5e-05,5.24324]
[1780383615705,38.44,70022.9,57.2,0.04731,5e-05,5.16788]
[1780383621269,38.44,70014.59,57.2,0.0469,5e-05,5.13144]
[1780383624037,38.44,70016.97,57.2,0.04702,5e-05,5.14171]
[1780383624095,38.44,70016.97,57.2,0.04702,5e-05,5.14171]
[1780383624290,38.44,70028.76,57.2,0.0476,5e-05,5.19312]
[1780383629325,38.44,70033.37,57.2,0.04784,5e-05,5.21484]
[1780383632959,38.44,70026.03,57.2,0.04746,5e-05,5.18033]
[1780383634161,38.44,70027.48,57.2,0.04754,5e-05,5.18702]
[1780383639231,38.45,70024.67,57.2,0.04741,5e-05,5.17605]
[1780383644247,38.45,70022.67,57.2,0.04734,5e-05,5.16922]
[1780383645549,38.45,70021.72,57.2,0.0473,5e-05,5.16544]
[1780383647650,38.45,70015.13,57.2,0.04697,5e-05,5.13655]
[1780383648758,38.45,70012.66,57.2,0.04686,5e-05,5.12667]
[1780383649058,38.45,70010.71,57.2,0.04677,5e-05,5.11819]
[1780383649899,38.45,70010.37,57.2,0.04675,5e-05,5.11671]
[1780383655508,38.46,70009.32,57.2,0.04673,5e-05,5.11458]
[1780383657939,38.46,70004.7,57.2,0.04651,5e-05,5.09556]
[1780383659202,38.46,69997.61,57.2,0.04618,5e-05,5.06547]
[1780383661490,38.47,69991.23,57.2,0.04588,5e-05,5.03863]
[1780383661522,38.47,69991.23,57.2,0.04588,5e-05,5.03863]
[1780383661784,38.47,69978.95,57.2,0.0453,5e-05,4.98667]
[1780383662708,38.47,69978.95,57.2,0.0453,5e-05,4.98667]
[1780383662797,38.47,69974.58,57.2,0.04511,5e-05,4.96936]
[1780383663298,38.47,69974.58,57.2,0.04511,5e-05,4.96936]
[1780383663673,38.47,69974.58,57.2,0.04511,5e-05,4.96936]
[1780383663828,38.47,69974.58,57.2,0.04511,5e-05,4.96936]
[1780383665063,38.47,69974.51,57.2,0.04511,5e-05,4.96932]
[1780383665662,38.47,69971.18,57.2,0.04496,5e-05,4.95589]
[1780383668683,38.48,69954.12,57.2,0.04419,5e-05,4.88605]
[1780383669113,38.48,69954.12,57.2,0.04419,5e-05,4.88605]
[1780383669690,38.48,69949.52,57.2,0.04398,5e-05,4.86699]
[1780383669992,38.48,69949.52,57.2,0.04398,5e-05,4.86699]
[1780383670238,38.48,69949.52,57.2,0.04398,5e-05,4.86699]
[1780383670697,38.48,69948.81,57.2,0.04395,5e-05,4.8649]
[1780383672100,38.48,69948.43,57.2,0.04395,5e-05,4.86418]
[1780383673580,38.49,69939.45,57.2,0.04354,5e-05,4.8275]
[1780383673720,38.49,69920.5,57.2,0.04268,5e-05,4.74886]
[1780383673957,38.49,69920.5,57.2,0.04268,5e-05,4.74886]
[1780383673970,38.49,69920.5,57.2,0.04268,5e-05,4.74886]
[1780383674103,38.49,69920.5,57.2,0.04268,5e-05,4.74886]
[1780383675316,38.49,69913.77,57.2,0.04239,4e-05,4.72207]
[1780383675404,38.49,69913.77,57.2,0.04239,4e-05,4.72207]
[1780383675436,38.49,69913.77,57.2,0.04239,4e-05,4.72207]
[1780383675656,38.49,69913.77,57.2,0.04239,4e-05,4.72207]
[1780383675740,38.49,69913.17,57.2,0.04237,4e-05,4.72008]
[1780383676613,38.49,69913.17,57.2,0.04237,4e-05,4.72008]
[1780383676741,38.5,69918.88,57.2,0.04265,5e-05,4.74582]
[1780383677558,38.5,69918.88,57.2,0.04265,5e-05,4.74582]
[1780383677748,38.5,69916.7,57.2,0.04256,5e-05,4.73732]
[1780383682783,38.59,69922.78,57.2,0.04319,5e-05,4.79501]
[1780383686348,38.62,69913.87,57.2,0.04292,5e-05,4.76974]
[1780383686926,38.62,69911.5,57.2,0.04282,5e-05,4.7604]
[1780383687053,38.62,69911.5,57.2,0.04282,5e-05,4.7604]
[1780383687818,38.65,69905.01,57.2,0.04264,4e-05,4.7438]
[1780383689504,38.67,69904.77,57.2,0.04274,4e-05,4.75314]
[1780383689832,38.68,69898.31,57.2,0.04246,4e-05,4.72766]
[1780383690083,38.68,69898.31,57.2,0.04246,4e-05,4.72766]
[1780383690268,38.68,69898.31,57.2,0.04246,4e-05,4.72766]
[1780383690487,38.68,69898.31,57.2,0.04246,4e-05,4.72766]
[1780383690962,38.68,69889.47,57.2,0.04207,4e-05,4.69202]
[1780383691460,38.68,69889.47,57.2,0.04207,4e-05,4.69202]
[1780383692041,38.69,69880.98,57.2,0.04173,4e-05,4.65967]
[1780383692120,38.69,69880.98,57.2,0.04173,4e-05,4.65967]
[1780383695966,38.7,69881.27,57.2,0.04177,4e-05,4.66328]
[1780383698098,38.7,69867.33,57.2,0.04117,4e-05,4.60816]
[1780383698842,38.7,69867.33,57.2,0.04117,4e-05,4.60816]
[1780383699623,38.7,69865.34,57.2,0.04109,4e-05,4.60083]
[1780383699904,38.71,69854.5,57.2,0.04063,4e-05,4.55806]
[1780383700258,38.71,69854.5,57.2,0.04063,4e-05,4.55806]
[1780383701003,38.71,69845.24,57.2,0.04024,4e-05,4.52183]
[1780383703320,38.71,69844.51,57.2,0.04022,4e-05,4.52045]
[1780383704102,38.72,69855.28,57.2,0.04073,4e-05,4.56684]
[1780383704942,38.73,69868.79,57.2,0.04134,4e-05,4.62377]
[1780383707276,38.73,69870.57,57.2,0.04144,4e-05,4.63267]
[1780383709572,38.74,69853.48,57.2,0.04072,4e-05,4.5659]
[1780383710496,38.74,69853.48,57.2,0.04072,4e-05,4.5659]
[1780383710521,38.74,69853.48,57.2,0.04072,4e-05,4.5659]
[1780383710798,38.74,69853.48,57.2,0.04072,4e-05,4.5659]
[1780383711365,38.75,69846.64,57.2,0.04045,4e-05,4.54124]
[1780383711453,38.75,69846.64,57.2,0.04045,4e-05,4.54124]
[1780383711638,38.75,69846.64,57.2,0.04045,4e-05,4.54124]
[1780383711644,38.75,69846.64,57.2,0.04045,4e-05,4.54124]
[1780383712239,38.75,69838.44,57.2,0.04011,4e-05,4.50936]
[1780383712716,38.75,69838.44,57.2,0.04011,4e-05,4.50936]
[1780383712789,38.75,69824.61,57.2,0.03952,4e-05,4.45512]
[1780383713095,38.75,69824.61,57.2,0.03952,4e-05,4.45512]
[1780383713341,38.75,69824.61,57.2,0.03952,4e-05,4.45512]
[1780383713529,38.75,69824.61,57.2,0.03952,4e-05,4.45512]
[1780383713564,38.75,69821.15,57.2,0.03938,4e-05,4.44153]
[1780383715000,38.75,69812.77,57.2,0.03903,4e-05,4.40898]
[1780383715069,38.75,69812.77,57.2,0.03903,4e-05,4.40898]
[1780383715557,38.75,69812.77,57.2,0.03903,4e-05,4.40898]
[1780383715943,38.75,69812.77,57.2,0.03903,4e-05,4.40898]
[1780383715944,38.75,69802.43,57.2,0.0386,4e-05,4.36859]
[1780383716077,38.75,69802.43,57.2,0.0386,4e-05,4.36859]
[1780383718052,38.77,69811.98,57.2,0.03906,4e-05,4.41161]
[1780383721130,38.81,69804.31,57.2,0.03891,4e-05,4.39717]
[1780383721467,38.81,69804.31,57.2,0.03891,4e-05,4.39717]
[1780383721502,38.82,69816.01,57.2,0.03945,4e-05,4.44804]
[1780383726386,38.87,69819.09,57.2,0.03976,4e-05,4.47608]
[1780383727434,38.88,69819.01,57.2,0.03979,4e-05,4.47949]
[1780383727656,38.88,69819.01,57.2,0.03979,4e-05,4.47949]
[1780383733123,38.89,69811.16,57.2,0.03952,4e-05,4.45403]
[1780383733513,38.89,69811.16,57.2,0.03952,4e-05,4.45403]
[1780383736082,38.9,69798.97,57.2,0.03903,4e-05,4.40768]
[1780383736543,38.9,69798.97,57.2,0.03903,4e-05,4.40768]
[1780383736588,38.9,69798.97,57.2,0.03903,4e-05,4.40768]
[1780383736917,38.9,69774.98,57.2,0.03804,4e-05,4.3155]
[1780383737309,38.9,69774.98,57.2,0.03804,4e-05,4.3155]
[1780383737848,38.9,69774.98,57.2,0.03804,4e-05,4.3155]
[1780383738109,38.9,69775.82,57.2,0.03808,4e-05,4.31868]
[1780383738409,38.9,69775.82,57.2,0.03808,4e-05,4.31868]
[1780383738466,38.9,69775.82,57.2,0.03808,4e-05,4.31868]
[1780383738884,38.9,69775.82,57.2,0.03808,4e-05,4.31868]
[1780383739340,38.9,69776.72,57.2,0.03811,4e-05,4.32209]
[1780383739583,38.9,69776.72,57.2,0.03811,4e-05,4.32209]
[1780383739649,38.9,69776.72,57.2,0.03811,4e-05,4.32209]
[1780383739716,38.9,69776.72,57.2,0.03811,4e-05,4.32209]
[1780383739781,38.9,69776.72,57.2,0.03811,4e-05,4.32209]
[1780383739937,38.9,69776.72,57.2,0.03811,4e-05,4.32209]
[1780383739952,38.9,69776.72,57.2,0.03811,4e-05,4.32209]
[1780383739971,38.9,69786.41,57.2,0.03851,4e-05,4.35934]
[1780383740440,38.9,69786.41,57.2,0.03851,4e-05,4.35934]
[1780383740749,38.9,69800.87,57.2,0.03911,4e-05,4.41528]
[1780383741914,38.9,69800.87,57.2,0.03911,4e-05,4.41528]
[1780383742212,38.91,69808.02,57.2,0.03945,4e-05,4.44761]
[1780383747083,38.95,69819.27,57.2,0.04011,4e-05,4.50829]
[1780383749744,38.97,69828.11,57.2,0.04054,4e-05,4.54854]
[1780383752713,38.98,69828.26,57.2,0.04055,4e-05,4.54841]
[1780383752812,38.98,69828.26,57.2,0.04055,4e-05,4.54841]
[1780383753979,38.98,69812.38,57.2,0.03988,4e-05,4.48619]
[1780383755112,38.99,69809.96,57.2,0.03981,4e-05,4.4798]
[1780383755823,38.99,69809.96,57.2,0.03981,4e-05,4.4798]
[1780383757973,39.01,69798.41,57.2,0.03943,4e-05,4.44405]
[1780383758579,39.01,69798.41,57.2,0.03943,4e-05,4.44405]
[1780383758840,39.01,69798.41,57.2,0.03943,4e-05,4.44405]
[1780383759566,39.02,69796.29,57.2,0.03938,4e-05,4.43954]
[1780383759799,39.02,69796.29,57.2,0.03938,4e-05,4.43954]
[1780383760621,39.03,69794.57,57.2,0.03935,4e-05,4.43666]
[1780383762856,39.04,69777.61,57.2,0.03866,4e-05,4.37179]
[1780383765168,39.08,69774.98,57.2,0.03871,4e-05,4.37616]
[1780383767069,39.1,69774.84,57.2,0.0388,4e-05,4.3851]
[1780383769505,39.11,69776.14,57.2,0.03887,4e-05,4.39104]
[1780383770059,39.11,69776.14,57.2,0.03887,4e-05,4.39104]
[1780383770252,39.11,69775.3,57.2,0.03884,4e-05,4.38825]
[1780383770567,39.11,69775.3,57.2,0.03884,4e-05,4.38825]
[1780383771514,39.11,69762.93,57.2,0.03834,4e-05,4.34165]
[1780383772085,39.11,69762.93,57.2,0.03834,4e-05,4.34165]
[1780383772394,39.11,69762.93,57.2,0.03834,4e-05,4.34165]
[1780383772726,39.11,69762.93,57.2,0.03834,4e-05,4.34165]
[1780383773415,39.11,69761.45,57.2,0.03829,4e-05,4.33652]
[1780383774790,39.11,69761.74,57.2,0.0383,4e-05,4.33817]
[1780383775114,39.11,69761.59,57.2,0.0383,4e-05,4.33814]
[1780383778346,39.12,69758.24,57.2,0.03818,4e-05,4.32642]
[1780383778956,39.14,69740.25,57.2,0.03752,4e-05,4.26415]
[1780383779188,39.14,69740.25,57.2,0.03752,4e-05,4.26415]
[1780383779260,39.14,69740.25,57.2,0.03752,4e-05,4.26415]
[1780383779490,39.14,69740.25,57.2,0.03752,4e-05,4.26415]
[1780383779589,39.14,69740.25,57.2,0.03752,4e-05,4.26415]
[1780383780026,39.14,69740.25,57.2,0.03752,4e-05,4.26415]
[1780383780037,39.14,69740.25,57.2,0.03752,4e-05,4.26415]
[1780383779804,39.14,69735.88,57.2,0.03735,4e-05,4.24773]
[1780383780506,39.14,69735.88,57.2,0.03735,4e-05,4.24773]
[1780383780712,39.14,69735.88,57.2,0.03735,4e-05,4.24773]
[1780383780741,39.14,69735.88,57.2,0.03735,4e-05,4.24773]
[1780383781317,39.14,69733.19,57.2,0.03724,4e-05,4.23763]
[1780383781818,39.14,69733.19,57.2,0.03724,4e-05,4.23763]
[1780383781926,39.14,69733.19,57.2,0.03724,4e-05,4.23763]
[1780383782022,39.14,69733.19,57.2,0.03724,4e-05,4.23763]
[1780383782023,39.14,69733.19,57.2,0.03724,4e-05,4.23763]
[1780383782010,39.14,69720.57,57.2,0.03674,4e-05,4.19034]
[1780383782143,39.14,69720.57,57.2,0.03674,4e-05,4.19034]
[1780383782477,39.14,69720.57,57.2,0.03674,4e-05,4.19034]
[1780383782522,39.14,69720.57,57.2,0.03674,4e-05,4.19034]
[1780383782704,39.14,69720.57,57.2,0.03674,4e-05,4.19034]
[1780383782876,39.14,69720.57,57.2,0.03674,4e-05,4.19034]
[1780383783529,39.14,69713.96,57.2,0.03648,4e-05,4.16582]
[1780383783629,39.14,69713.96,57.2,0.03648,4e-05,4.16582]
[1780383783768,39.14,69713.96,57.2,0.03648,4e-05,4.16582]
[1780383783975,39.14,69713.96,57.2,0.03648,4e-05,4.16582]
[1780383784176,39.14,69709.69,57.2,0.03632,4e-05,4.15012]
[1780383785041,39.14,69706.81,57.2,0.03621,4e-05,4.13963]
[1780383785106,39.14,69706.81,57.2,0.03621,4e-05,4.13963]
[1780383786908,39.16,69702.65,57.2,0.03613,4e-05,4.13278]
[1780383788093,39.17,69673.25,57.2,0.03502,4e-05,4.02676]
[1780383788232,39.17,69673.25,57.2,0.03502,4e-05,4.02676]
[1780383789093,39.17,69673.25,57.2,0.03502,4e-05,4.02676]
[1780383789107,39.2,69667.09,57.2,0.0349,4e-05,4.01468]
[1780383789221,39.2,69667.09,57.2,0.0349,4e-05,4.01468]
[1780383789483,39.2,69667.09,57.2,0.0349,4e-05,4.01468]
[1780383789692,39.2,69667.09,57.2,0.0349,4e-05,4.01468]
[1780383789801,39.2,69667.09,57.2,0.0349,4e-05,4.01468]
[1780383790038,39.23,69658.44,57.2,0.03469,4e-05,3.99383]
[1780383790329,39.23,69658.44,57.2,0.03469,4e-05,3.99383]
[1780383790355,39.23,69658.44,57.2,0.03469,4e-05,3.99383]
[1780383791004,39.23,69658.44,57.2,0.03469,4e-05,3.99383]
[1780383791083,39.23,69681.73,57.2,0.03557,4e-05,4.07892]
[1780383791554,39.23,69681.73,57.2,0.03557,4e-05,4.07892]
[1780383791689,39.23,69707.28,57.2,0.03657,4e-05,4.17349]
[1780383792837,39.23,69707.28,57.2,0.03657,4e-05,4.17349]
[1780383793035,39.23,69687.02,57.2,0.03579,4e-05,4.09941]
[1780383793750,39.23,69687.02,57.2,0.03579,4e-05,4.09941]
[1780383795626,39.26,69688.45,57.2,0.03595,4e-05,4.11467]
[1780383795909,39.26,69688.45,57.2,0.03595,4e-05,4.11467]
[1780383795977,39.26,69688.45,57.2,0.03595,4e-05,4.11467]
[1780383796115,39.26,69688.45,57.2,0.03595,4e-05,4.11467]
[1780383796115,39.26,69688.45,57.2,0.03595,4e-05,4.11467]
[1780383796054,39.29,69717.13,57.2,0.03717,4e-05,4.22997]
[1780383796427,39.29,69717.13,57.2,0.03717,4e-05,4.22997]
[1780383796617,39.29,69717.13,57.2,0.03717,4e-05,4.22997]
[1780383796631,39.29,69717.13,57.2,0.03717,4e-05,4.22997]
[1780383797052,39.29,69725.58,57.2,0.0375,4e-05,4.26176]
[1780383797988,39.29,69725.58,57.2,0.0375,4e-05,4.26176]
[1780383798074,39.3,69739.98,57.2,0.03815,4e-05,4.32263]
[1780383799498,39.32,69741.94,57.2,0.03829,4e-05,4.33543]
[1780383799510,39.32,69741.94,57.2,0.03829,4e-05,4.33543]
[1780383800020,39.32,69741.94,57.2,0.03829,4e-05,4.33543]
[1780383800384,39.33,69751.34,57.2,0.03873,4e-05,4.37644]
[1780383800771,39.35,69764.71,57.2,0.03933,4e-05,4.43228]
[1780383801631,39.35,69764.71,57.2,0.03933,4e-05,4.43228]
[1780383802026,39.35,69764.71,57.2,0.03933,4e-05,4.43228]
[1780383802528,39.36,69767.19,57.2,0.03947,4e-05,4.44534]
[1780383803086,39.37,69779.05,57.2,0.04,4e-05,4.49464]
[1780383805008,39.37,69785.2,57.2,0.04028,4e-05,4.52108]
[1780383805140,39.38,69786.41,57.2,0.04036,4e-05,4.52781]
[1780383806019,39.38,69772.03,57.2,0.03977,4e-05,4.47363]
[1780383807887,39.38,69768.44,57.2,0.03962,4e-05,4.45998]
[1780383808152,39.39,69774.05,57.2,0.03989,4e-05,4.48475]
[1780383810931,39.41,69782.41,57.2,0.04029,4e-05,4.52194]
[1780383811193,39.41,69788.88,57.2,0.04059,4e-05,4.54917]
[1780383811866,39.42,69802.53,57.2,0.04116,4e-05,4.60118]
[1780383812507,39.42,69802.53,57.2,0.04116,4e-05,4.60118]
[1780383813719,39.42,69807.25,57.2,0.04137,4e-05,4.62038]
[1780383814524,39.42,69806.88,57.2,0.04135,4e-05,4.61893]
[1780383815179,39.42,69802.41,57.2,0.04116,4e-05,4.60126]
[1780383817120,39.42,69800.12,57.2,0.04106,4e-05,4.59227]
[1780383817196,39.42,69803.0,57.2,0.04119,4e-05,4.60372]
[1780383821512,39.42,69798.38,57.2,0.04099,4e-05,4.58555]
[1780383822091,39.42,69786.15,57.2,0.04047,4e-05,4.53755]
[1780383822213,39.42,69786.15,57.2,0.04047,4e-05,4.53755]
[1780383825071,39.42,69779.85,57.2,0.04021,4e-05,4.51328]
[1780383825671,39.42,69780.13,57.2,0.04022,4e-05,4.51457]
[1780383825966,39.42,69761.71,57.2,0.03946,4e-05,4.44324]
[1780383826438,39.42,69761.71,57.2,0.03946,4e-05,4.44324]
[1780383826462,39.42,69761.71,57.2,0.03946,4e-05,4.44324]
[1780383826567,39.42,69761.71,57.2,0.03946,4e-05,4.44324]
[1780383826972,39.42,69743.56,57.2,0.03871,4e-05,4.37382]
[1780383827858,39.42,69743.56,57.2,0.03871,4e-05,4.37382]
[1780383828399,39.42,69749.51,57.2,0.03896,4e-05,4.39702]
[1780383829286,39.42,69747.36,57.2,0.03888,4e-05,4.38917]
[1780383829566,39.42,69747.36,57.2,0.03888,4e-05,4.38917]
[1780383829993,39.42,69739.94,57.2,0.03858,4e-05,4.3612]
[1780383830812,39.42,69739.94,57.2,0.03858,4e-05,4.3612]
[1780383831000,39.42,69742.54,57.2,0.03868,4e-05,4.37087]
[1780383831198,39.42,69742.54,57.2,0.03868,4e-05,4.37087]
[1780383833583,39.43,69746.07,57.2,0.03883,4e-05,4.38526]
[1780383833652,39.43,69746.07,57.2,0.03883,4e-05,4.38526]
[1780383835370,39.43,69732.01,57.2,0.03827,4e-05,4.33248]
[1780383835770,39.43,69732.01,57.2,0.03827,4e-05,4.33248]
[1780383836036,39.43,69723.12,57.2,0.03792,4e-05,4.29928]
[1780383836995,39.43,69723.12,57.2,0.03792,4e-05,4.29928]
[1780383837037,39.43,69723.12,57.2,0.03792,4e-05,4.29928]
[1780383837042,39.43,69723.12,57.2,0.03792,4e-05,4.29928]
[1780383837351,39.43,69724.49,57.2,0.03797,4e-05,4.3043]
[1780383838050,39.43,69733.31,57.2,0.03833,4e-05,4.33762]
[1780383840756,39.43,69743.46,57.2,0.03875,4e-05,4.37734]
[1780383840763,39.43,69743.46,57.2,0.03875,4e-05,4.37734]
[1780383841075,39.43,69738.38,57.2,0.03855,4e-05,4.3584]
[1780383841950,39.43,69738.38,57.2,0.03855,4e-05,4.3584]
[1780383843569,39.43,69719.87,57.2,0.0378,4e-05,4.28782]
[1780383843882,39.43,69719.87,57.2,0.0378,4e-05,4.28782]
[1780383844096,39.43,69699.21,57.2,0.03697,4e-05,4.21027]
[1780383845471,39.43,69706.4,57.2,0.03726,4e-05,4.23702]
[1780383845804,39.43,69706.4,57.2,0.03726,4e-05,4.23702]
[1780383846110,39.43,69724.99,57.2,0.038,4e-05,4.30697]
[1780383847154,39.43,69724.99,57.2,0.038,4e-05,4.30697]
[1780383848125,39.43,69734.95,57.2,0.0384,4e-05,4.34462]
[1780383848595,39.43,69734.95,57.2,0.0384,4e-05,4.34462]
[1780383851567,39.44,69730.86,57.2,0.03825,4e-05,4.33057]
[1780383854868,39.44,69748.66,57.2,0.03899,4e-05,4.39994]
[1780383857379,39.44,69759.15,57.2,0.03943,4e-05,4.44114]
[1780383857678,39.44,69759.15,57.2,0.03943,4e-05,4.44114]
[1780383857870,39.44,69759.15,57.2,0.03943,4e-05,4.44114]
[1780383860729,39.46,69750.36,57.2,0.03915,4e-05,4.41444]
[1780383861307,39.46,69749.06,57.2,0.0391,4e-05,4.40982]
[1780383861360,39.46,69749.06,57.2,0.0391,4e-05,4.40982]
[1780383863243,39.47,69730.46,57.2,0.03835,4e-05,4.33997]
[1780383864486,39.47,69730.46,57.2,0.03835,4e-05,4.33997]
[1780383865856,39.47,69730.37,57.2,0.03835,4e-05,4.34012]
[1780383871302,39.48,69738.9,57.2,0.03871,4e-05,4.37249]
[1780383876337,39.48,69735.57,57.2,0.0386,4e-05,4.36189]
[1780383881121,39.49,69741.94,57.2,0.03887,4e-05,4.38752]
[1780383885074,39.49,69739.47,57.2,0.03879,4e-05,4.37975]
[1780383885633,39.49,69740.18,57.2,0.03882,4e-05,4.38289]
[1780383885658,39.49,69740.18,57.2,0.03882,4e-05,4.38289]
[1780383889063,39.5,69741.93,57.2,0.03891,4e-05,4.39082]
[1780383893029,39.5,69736.39,57.2,0.0387,4e-05,4.3713]
[1780383894749,39.5,69730.27,57.2,0.03846,4e-05,4.34895]
[1780383898987,39.51,69740.65,57.2,0.0389,4e-05,4.3902]
[1780383899202,39.51,69740.65,57.2,0.0389,4e-05,4.3902]
[1780383899498,39.51,69735.76,57.2,0.0387,4e-05,4.37195]
[1780383899509,39.51,69735.76,57.2,0.0387,4e-05,4.37195]
[1780383902134,39.51,69758.5,57.2,0.03965,4e-05,4.45967]
[1780383903822,39.51,69766.33,57.2,0.03998,4e-05,4.49045]
[1780383905004,39.51,69773.89,57.2,0.04029,4e-05,4.51985]
[1780383908619,39.52,69766.52,57.2,0.04002,4e-05,4.49472]
[1780383909716,39.53,69769.99,57.2,0.04019,4e-05,4.51062]
[1780383909848,39.53,69769.99,57.2,0.04019,4e-05,4.51062]
[1780383910545,39.53,69775.46,57.2,0.04043,4e-05,4.53215]
[1780383913523,39.53,69781.96,57.2,0.04071,4e-05,4.55812]
[1780383915922,39.53,69785.5,57.2,0.04086,4e-05,4.57227]
[1780383917764,39.53,69772.69,57.2,0.04032,4e-05,4.5224]
[1780383917823,39.53,69772.69,57.2,0.04032,4e-05,4.5224]
[1780383917917,39.53,69752.61,57.2,0.03949,4e-05,4.44478]
[1780383918389,39.53,69752.61,57.2,0.03949,4e-05,4.44478]
[1780383920918,39.53,69754.75,57.2,0.03958,4e-05,4.45371]
[1780383921947,39.54,69762.46,57.2,0.03994,4e-05,4.48657]
[1780383927114,39.57,69751.86,57.2,0.03959,4e-05,4.45447]
[1780383927141,39.57,69740.6,57.2,0.03913,4e-05,4.4115]
[1780383927749,39.57,69740.6,57.2,0.03913,4e-05,4.4115]
[1780383928063,39.57,69740.6,57.2,0.03913,4e-05,4.4115]
[1780383928414,39.57,69747.27,57.2,0.03941,4e-05,4.43748]
[1780383928664,39.57,69747.27,57.2,0.03941,4e-05,4.43748]
[1780383929730,39.57,69744.34,57.2,0.03929,4e-05,4.42655]
[1780383931937,39.57,69753.3,57.2,0.03967,4e-05,4.46174]
[1780383932766,39.57,69763.85,57.2,0.04009,4e-05,4.49972]
[1780383932912,39.57,69779.08,57.2,0.04073,4e-05,4.55931]
[1780383937947,39.58,69779.64,57.2,0.04076,4e-05,4.56215]
[1780383942982,39.58,69775.92,57.2,0.04061,4e-05,4.54818]
[1780383943497,39.58,69775.92,57.2,0.04061,4e-05,4.54818]
[1780383944522,39.58,69775.74,57.2,0.04061,4e-05,4.54763]
[1780383945951,39.58,69782.69,57.2,0.0409,4e-05,4.575]
[1780383950031,39.58,69796.31,57.2,0.04149,4e-05,4.62908]
[1780383951546,39.58,69803.07,57.2,0.04178,4e-05,4.65588]
[1780383957086,39.58,69812.41,57.2,0.04218,4e-05,4.69261]
[1780383961116,39.58,69800.75,57.2,0.04167,4e-05,4.64601]
[1780383962125,39.58,69788.53,57.2,0.04115,4e-05,4.59773]
[1780383966152,39.58,69765.31,57.2,0.04017,4e-05,4.50733]
[1780383967255,39.58,69765.31,57.2,0.04017,4e-05,4.50733]
[1780383968170,39.58,69760.07,57.2,0.03995,4e-05,4.48723]
[1780383968869,39.58,69757.34,57.2,0.03984,4e-05,4.47692]
[1780383968890,39.58,69757.34,57.2,0.03984,4e-05,4.47692]
[1780383969666,39.58,69755.34,57.2,0.03976,4e-05,4.46947]
[1780383972472,39.58,69756.37,57.2,0.03981,4e-05,4.4743]
[1780383973479,39.58,69763.25,57.2,0.04011,4e-05,4.50123]
[1780383976402,39.59,69768.03,57.2,0.04031,4e-05,4.52051]
[1780383977275,39.59,69768.03,57.2,0.04031,4e-05,4.52051]
[1780383977548,39.59,69770.85,57.2,0.04043,4e-05,4.53171]
[1780383983271,39.59,69767.9,57.2,0.04032,4e-05,4.52106]
[1780383988306,39.59,69768.13,57.2,0.04034,4e-05,4.52304]
[1780383991326,39.59,69785.21,57.2,0.04104,4e-05,4.58725]
[1780383996362,39.6,69784.62,57.2,0.04102,4e-05,4.58539]
[1780383997369,39.6,69772.2,57.2,0.0405,4e-05,4.53687]
[1780384001397,39.6,69760.74,57.2,0.04003,4e-05,4.49314]
[1780384006431,39.61,69775.97,57.2,0.04071,4e-05,4.55592]
[1780384012329,39.61,69776.08,57.2,0.04072,4e-05,4.557]
[1780384013886,39.61,69782.2,57.2,0.04098,4e-05,4.58129]
[1780384019528,39.61,69779.55,57.2,0.04088,4e-05,4.57184]
[1780384022550,39.61,69764.29,57.2,0.04024,4e-05,4.51269]
[1780384025744,39.62,69760.07,57.2,0.04007,4e-05,4.49674]
[1780384025793,39.62,69760.07,57.2,0.04007,4e-05,4.49674]
[1780384025942,39.62,69760.07,57.2,0.04007,4e-05,4.49674]
[1780384025989,39.62,69760.07,57.2,0.04007,4e-05,4.49674]
[1780384026042,39.62,69760.07,57.2,0.04007,4e-05,4.49674]
[1780384031613,39.63,69763.29,57.2,0.04025,4e-05,4.51358]
[1780384032965,39.63,69763.29,57.2,0.04025,4e-05,4.51358]
[1780384033184,39.63,69763.29,57.2,0.04025,4e-05,4.51358]
[1780384033258,39.63,69763.29,57.2,0.04025,4e-05,4.51358]
[1780384037216,39.63,69774.15,57.2,0.04072,4e-05,4.55667]
[1780384038832,39.63,69785.85,57.2,0.04122,4e-05,4.6028]
[1780384042690,39.63,69766.73,57.2,0.04041,4e-05,4.52837]
[1780384045924,39.63,69761.92,57.2,0.04021,4e-05,4.5101]
[1780384050459,39.64,69763.88,57.2,0.0403,4e-05,4.51862]
[1780384058785,39.64,69780.91,57.2,0.04102,4e-05,4.58363]
[1780384062832,39.64,69798.45,57.2,0.04177,4e-05,4.65325]
[1780384064846,39.64,69813.12,57.2,0.04241,4e-05,4.71156]
[1780384069572,39.64,69816.68,57.2,0.04256,4e-05,4.72534]
[1780384071896,39.64,69838.26,57.2,0.04351,4e-05,4.81177]
[1780384072593,39.64,69838.26,57.2,0.04351,4e-05,4.81177]
[1780384075479,39.64,69842.39,57.2,0.04369,4e-05,4.82798]
[1780384076886,39.64,69849.25,57.2,0.04399,5e-05,4.8553]
[1780384077889,39.63,69850.76,57.2,0.04405,5e-05,4.86112]
[1780384077942,39.63,69850.76,57.2,0.04405,5e-05,4.86112]
[1780384078018,39.63,69850.76,57.2,0.04405,5e-05,4.86112]
[1780384078371,39.63,69850.76,57.2,0.04405,5e-05,4.86112]
[1780384078728,39.63,69857.89,57.2,0.04437,5e-05,4.88992]
[1780384080055,39.63,69867.07,57.2,0.04479,5e-05,4.92721]
[1780384081024,39.63,69869.93,57.2,0.04491,5e-05,4.93854]
[1780384081789,39.63,69869.18,57.2,0.04487,5e-05,4.93499]
[1780384082036,39.63,69869.18,57.2,0.04487,5e-05,4.93499]
[1780384082101,39.63,69869.18,57.2,0.04487,5e-05,4.93499]
[1780384087220,39.62,69864.73,57.2,0.04464,5e-05,4.91458]
[1780384090706,39.62,69877.47,57.2,0.04521,5e-05,4.96526]
[1780384095849,39.61,69884.08,57.2,0.04548,5e-05,4.98999]
[1780384097079,39.61,69896.31,57.2,0.04604,5e-05,5.0398]
[1780384102115,39.6,69893.45,57.2,0.04587,5e-05,5.02478]
[1780384107150,39.59,69892.23,57.2,0.04578,5e-05,5.01679]
[1780384112185,39.59,69879.21,57.2,0.04512,5e-05,4.95668]
[1780384115206,39.58,69866.77,57.2,0.04453,5e-05,4.904]
[1780384115540,39.58,69866.77,57.2,0.04453,5e-05,4.904]
[1780384115947,39.58,69866.77,57.2,0.04453,5e-05,4.904]
[1780384117017,39.58,69866.25,57.2,0.04451,5e-05,4.90148]
[1780384123262,39.57,69872.83,57.2,0.04478,5e-05,4.92588]
[1780384123580,39.57,69872.83,57.2,0.04478,5e-05,4.92588]
[1780384129304,39.57,69878.87,57.2,0.04502,5e-05,4.94832]
[1780384134339,39.56,69885.36,57.2,0.04529,5e-05,4.97274]
[1780384139374,39.55,69888.69,57.2,0.04542,5e-05,4.984]
[1780384141389,39.55,69899.87,57.2,0.04593,5e-05,5.0295]
[1780384143113,39.55,69900.14,57.2,0.04593,5e-05,5.03004]
[1780384144754,39.54,69913.56,57.2,0.04655,5e-05,5.08511]
[1780384150452,39.53,69907.66,57.2,0.04623,5e-05,5.05629]
[1780384155279,39.53,69903.38,57.2,0.046,5e-05,5.03592]
[1780384160523,39.52,69899.71,57.2,0.04579,5e-05,5.01724]
[1780384165558,39.51,69901.3,57.2,0.04583,5e-05,5.02115]
[1780384167327,39.51,69896.6,57.2,0.04561,5e-05,5.00099]
[1780384172608,39.5,69892.22,57.2,0.04534,5e-05,4.97657]
[1780384177643,39.5,69892.45,57.2,0.04533,5e-05,4.97519]
[1780384182648,39.49,69889.78,57.2,0.04518,5e-05,4.96228]
[1780384187713,39.48,69887.34,57.2,0.04504,5e-05,4.94964]
[1780384191044,39.48,69885.82,57.2,0.04496,5e-05,4.94252]
[1780384191106,39.48,69885.82,57.2,0.04496,5e-05,4.94252]
[1780384191740,39.48,69871.75,57.2,0.04431,5e-05,4.8837]
[1780384196776,39.47,69873.13,57.2,0.04435,5e-05,4.88774]
[1780384202543,39.47,69883.45,57.2,0.04481,5e-05,4.92858]
[1780384205173,39.47,69891.19,57.2,0.04515,5e-05,4.95937]
[1780384207858,39.46,69909.95,57.2,0.046,5e-05,5.03575]
[1780384208632,39.46,69909.95,57.2,0.046,5e-05,5.03575]
[1780384209829,39.46,69911.05,57.2,0.04604,5e-05,5.0398]
[1780384209865,39.46,69911.05,57.2,0.04604,5e-05,5.0398]
[1780384209872,39.46,69910.55,57.2,0.04601,5e-05,5.03714]
[1780384211780,39.46,69910.98,57.2,0.04603,5e-05,5.03885]
[1780384211886,39.46,69911.35,57.2,0.04605,5e-05,5.0403]
[1780384215914,39.45,69900.1,57.2,0.0455,5e-05,4.99109]
[1780384219601,39.45,69890.26,57.2,0.04503,5e-05,4.94927]
[1780384222016,39.44,69878.33,57.2,0.04447,5e-05,4.89835]
[1780384227998,39.44,69884.16,57.2,0.04471,5e-05,4.92041]
[1780384231019,39.44,69873.83,57.2,0.0442,5e-05,4.87353]
[1780384236055,39.43,69881.37,57.2,0.04453,5e-05,4.903]
[1780384241100,39.43,69890.01,57.2,0.0449,5e-05,4.93687]
[1780384241738,39.43,69890.01,57.2,0.0449,5e-05,4.93687]
[1780384242099,39.43,69905.13,57.2,0.0456,5e-05,4.99934]
[1780384247134,39.42,69899.68,57.2,0.04532,5e-05,4.97421]
[1780384252678,39.41,69903.49,57.2,0.04547,5e-05,4.9876]
[1780384255508,39.41,69909.41,57.2,0.04573,5e-05,5.01133]
[1780384259258,39.4,69914.47,57.2,0.04594,5e-05,5.03039]
[1780384263604,39.4,69920.56,57.2,0.0462,5e-05,5.05364]
[1780384273316,39.38,69923.68,57.2,0.04628,5e-05,5.06032]
[1780384278352,39.37,69920.99,57.2,0.04612,5e-05,5.04613]
[1780384283388,39.36,69933.54,57.2,0.04668,5e-05,5.09622]
[1780384288425,39.36,69941.5,57.2,0.04702,5e-05,5.12676]
[1780384289521,39.36,69941.5,57.2,0.04702,5e-05,5.12676]
[1780384295476,39.34,69938.61,57.2,0.0468,5e-05,5.10611]
[1780384300511,39.33,69935.93,57.2,0.04663,5e-05,5.0915]
[1780384304960,39.33,69939.36,57.2,0.04677,5e-05,5.10349]
[1780384305092,39.33,69939.36,57.2,0.04677,5e-05,5.10349]
[1780384306129,39.33,69939.3,57.2,0.04676,5e-05,5.10259]
[1780384308183,39.32,69939.61,57.2,0.04676,5e-05,5.10262]
[1780384313602,39.31,69938.61,57.2,0.04667,5e-05,5.09461]
[1780384318637,39.3,69941.77,57.2,0.04678,5e-05,5.10475]
[1780384321757,39.3,69940.9,57.2,0.04672,5e-05,5.09979]
[1780384322079,39.3,69930.86,57.2,0.04624,5e-05,5.05668]
[1780384322229,39.3,69930.86,57.2,0.04624,5e-05,5.05668]
[1780384322233,39.3,69930.86,57.2,0.04624,5e-05,5.05668]
[1780384322695,39.3,69919.05,57.2,0.04568,5e-05,5.00644]
[1780384324300,39.3,69910.2,57.2,0.04526,5e-05,4.96895]
[1780384329731,39.29,69907.13,57.2,0.04509,5e-05,4.9538]
[1780384334766,39.28,69903.72,57.2,0.04491,5e-05,4.93782]
[1780384339801,39.28,69913.5,57.2,0.04535,5e-05,4.97675]
[1780384344836,39.27,69914.59,57.2,0.04537,5e-05,4.97919]
[1780384349871,39.27,69930.46,57.2,0.04609,5e-05,5.0436]
[1780384354917,39.26,69929.57,57.2,0.04599,5e-05,5.03387]
[1780384356930,39.26,69915.78,57.2,0.04533,5e-05,4.97493]
[1780384361966,39.25,69915.54,57.2,0.04529,5e-05,4.97131]
[1780384367004,39.24,69917.29,57.2,0.04535,5e-05,4.9765]
[1780384372039,39.24,69924.66,57.2,0.04567,5e-05,5.00524]
[1780384377075,39.23,69928.9,57.2,0.04584,5e-05,5.02064]
[1780384382112,39.23,69922.39,57.2,0.04551,5e-05,4.99088]
[1780384387147,39.22,69921.04,57.2,0.04542,5e-05,4.98301]
[1780384392182,39.21,69918.43,57.2,0.04528,5e-05,4.97]
[1780384397217,39.21,69924.81,57.2,0.04555,5e-05,4.99453]
[1780384402252,39.2,69923.31,57.2,0.04545,5e-05,4.98601]
[1780384407843,39.2,69931.11,57.2,0.04579,5e-05,5.01651]
[1780384413330,39.19,69929.29,57.2,0.04565,5e-05,5.00256]
[1780384417855,39.18,69929.58,57.2,0.04564,5e-05,5.00188]
[1780384425699,39.17,69929.25,57.2,0.04558,5e-05,4.9972]
[1780384425722,39.17,69929.25,57.2,0.04558,5e-05,4.9972]
[1780384425802,39.17,69930.35,57.2,0.04563,5e-05,5.00136]
[1780384426420,39.17,69943.53,57.2,0.04625,5e-05,5.05696]
[1780384427640,39.17,69943.53,57.2,0.04625,5e-05,5.05696]
[1780384427668,39.17,69949.39,57.2,0.04653,5e-05,5.08172]
[1780384428377,39.17,69949.39,57.2,0.04653,5e-05,5.08172]
[1780384428690,39.17,69949.39,57.2,0.04653,5e-05,5.08172]
[1780384430448,39.17,69960.97,57.2,0.04706,5e-05,5.12916]
[1780384435484,39.16,69957.99,57.2,0.04688,5e-05,5.11307]
[1780384440522,39.15,69967.95,57.2,0.04732,5e-05,5.15245]
[1780384445555,39.14,69973.83,57.2,0.04757,5e-05,5.17406]
[1780384450590,39.13,69972.42,57.2,0.04745,5e-05,5.16428]
[1780384452228,39.13,69971.58,57.2,0.04741,5e-05,5.15995]
[1780384456632,39.12,69956.95,57.2,0.04666,5e-05,5.09408]
[1780384461667,39.11,69957.28,57.2,0.04665,5e-05,5.09246]
[1780384466702,39.1,69959.2,57.2,0.0467,5e-05,5.09764]
[1780384471740,39.09,69958.69,57.2,0.04662,5e-05,5.08904]
[1780384476775,39.09,69959.8,57.2,0.04663,5e-05,5.09075]
[1780384481810,39.08,69959.07,57.2,0.04656,5e-05,5.08461]
[1780384485080,39.07,69959.03,57.2,0.04654,5e-05,5.08267]
[1780384485838,39.07,69958.6,57.2,0.04652,5e-05,5.08025]
[1780384490873,39.06,69958.15,57.2,0.04646,5e-05,5.07557]
[1780384495908,39.06,69958.15,57.2,0.04643,5e-05,5.07285]
[1780384500943,39.05,69956.7,57.2,0.04633,5e-05,5.06413]
[1780384505979,39.04,69962.62,57.2,0.04659,5e-05,5.08665]
[1780384508999,39.04,69977.55,57.2,0.04728,5e-05,5.14893]
[1780384511013,39.04,69991.17,57.2,0.04793,5e-05,5.20642]
[1780384516059,39.03,69999.23,57.2,0.04829,5e-05,5.23765]
[1780384520270,39.02,70004.98,57.2,0.04853,5e-05,5.2595]
[1780384520520,39.02,70004.98,57.2,0.04853,5e-05,5.2595]
[1780384520868,39.02,70004.98,57.2,0.04853,5e-05,5.2595]
[1780384520947,39.02,70013.37,57.2,0.04894,5e-05,5.29533]
[1780384520988,39.02,70013.37,57.2,0.04894,5e-05,5.29533]
[1780384521804,39.02,70013.37,57.2,0.04894,5e-05,5.29533]
[1780384521899,39.01,70016.46,57.2,0.04909,5e-05,5.30843]
[1780384521994,39.01,70016.46,57.2,0.04909,5e-05,5.30843]
[1780384522308,39.01,70016.46,57.2,0.04909,5e-05,5.30843]
[1780384522384,39.01,70015.28,57.2,0.04902,5e-05,5.30281]
[1780384523400,39.01,70015.28,57.2,0.04902,5e-05,5.30281]
[1780384523863,39.01,70015.28,57.2,0.04902,5e-05,5.30281]
[1780384524450,39.01,70016.74,57.2,0.04909,5e-05,5.30829]
[1780384524536,39.01,70017.32,57.2,0.04911,5e-05,5.31038]
[1780384525080,39.01,70017.32,57.2,0.04911,5e-05,5.31038]
[1780384525839,39.01,70017.32,57.2,0.04911,5e-05,5.31038]
[1780384525977,39.01,70018.25,57.2,0.04915,5e-05,5.31401]
[1780384525982,39.01,70018.25,57.2,0.04915,5e-05,5.31401]
[1780384526430,39.01,70018.25,57.2,0.04915,5e-05,5.31401]
[1780384526468,39.01,70018.25,57.2,0.04915,5e-05,5.31401]
[1780384526502,39.01,70020.61,57.2,0.04926,5e-05,5.32395]
[1780384528113,39.01,70022.55,57.2,0.04936,5e-05,5.33247]
[1780384528482,39.0,70024.02,57.2,0.04942,5e-05,5.33722]
[1780384532131,39.0,70024.98,57.2,0.04942,5e-05,5.33722]
[1780384532705,39.0,70026.69,57.2,0.0495,5e-05,5.34396]
[1780384536582,38.99,70020.13,57.2,0.04914,5e-05,5.31246]
[1780384536650,38.99,70018.5,57.2,0.04905,5e-05,5.30447]
[1780384537208,38.99,70031.38,57.2,0.04969,5e-05,5.36079]
[1780384538832,38.99,70031.38,57.2,0.04969,5e-05,5.36079]
[1780384538877,38.99,70034.76,57.2,0.04986,5e-05,5.37528]
[1780384541024,38.98,70036.68,57.2,0.04994,5e-05,5.38283]
[1780384541236,38.98,70036.65,57.2,0.04992,5e-05,5.38081]
[1780384543336,38.98,70036.78,57.2,0.04992,5e-05,5.38091]
[1780384543406,38.98,70036.78,57.2,0.04992,5e-05,5.38091]
[1780384543426,38.98,70037.27,57.2,0.04994,5e-05,5.3826]
[1780384544837,38.98,70037.27,57.2,0.04994,5e-05,5.3826]
[1780384544890,38.98,70038.85,57.2,0.05002,5e-05,5.38913]
[1780384547104,38.98,70043.44,57.2,0.05025,5e-05,5.40947]
[1780384547278,38.98,70044.15,57.2,0.05028,5e-05,5.41259]
[1780384548670,38.98,70044.15,57.2,0.05028,5e-05,5.41259]
[1780384554497,38.96,70039.37,57.2,0.04998,5e-05,5.38597]
[1780384554610,38.96,70039.37,57.2,0.04998,5e-05,5.38597]
[1780384560373,38.94,70042.04,57.2,0.05004,5e-05,5.39119]
[1780384563214,38.94,70045.62,57.2,0.0502,5e-05,5.40514]
[1780384563695,38.94,70045.62,57.2,0.0502,5e-05,5.40514]
[1780384563752,38.94,70051.37,57.2,0.05048,5e-05,5.42974]
[1780384564107,38.94,70051.37,57.2,0.05048,5e-05,5.42974]
[1780384565079,38.94,70061.31,57.2,0.05098,5e-05,5.47359]
[1780384565819,38.93,70060.67,57.2,0.05093,5e-05,5.46951]
[1780384566136,38.93,70060.67,57.2,0.05093,5e-05,5.46951]
[1780384566413,38.92,70057.64,57.2,0.05071,5e-05,5.45014]
[1780384568228,38.92,70059.09,57.2,0.05078,5e-05,5.45655]
[1780384568427,38.92,70060.73,57.2,0.05087,5e-05,5.4638]
[1780384573403,38.87,70056.98,57.2,0.05048,5e-05,5.4302]
[1780384574854,38.87,70056.77,57.2,0.05046,5e-05,5.42876]
[1780384574955,38.87,70058.89,57.2,0.05056,5e-05,5.43722]
[1780384575244,38.87,70058.89,57.2,0.05056,5e-05,5.43722]
[1780384575476,38.87,70062.27,57.2,0.05073,5e-05,5.4518]
[1780384576768,38.87,70062.27,57.2,0.05073,5e-05,5.4518]
[1780384576869,38.86,70062.77,57.2,0.05074,5e-05,5.45301]
[1780384577150,38.86,70062.77,57.2,0.05074,5e-05,5.45301]
[1780384577490,38.86,70061.44,57.2,0.05066,5e-05,5.4465]
[1780384579123,38.86,70063.51,57.2,0.05076,5e-05,5.45474]
[1780384579568,38.86,70063.51,57.2,0.05076,5e-05,5.45474]
[1780384579643,38.83,70066.72,57.2,0.0508,5e-05,5.45888]
[1780384580101,38.83,70066.72,57.2,0.0508,5e-05,5.45888]
[1780384580938,38.83,70066.72,57.2,0.0508,5e-05,5.45888]
[1780384581017,38.83,70066.72,57.2,0.0508,5e-05,5.45888]
[1780384581320,38.83,70068.74,57.2,0.0509,5e-05,5.46737]
[1780384581495,38.83,70068.74,57.2,0.0509,5e-05,5.46737]
[1780384582956,38.83,70076.89,57.2,0.05132,5e-05,5.50343]
[1780384583565,38.83,70082.43,57.2,0.0516,5e-05,5.52828]
[1780384583963,38.83,70082.43,57.2,0.0516,5e-05,5.52828]
[1780384584908,38.83,70083.01,57.2,0.05163,5e-05,5.53071]
[1780384588166,38.83,70092.01,57.2,0.05209,5e-05,5.57058]
[1780384593610,38.82,70092.96,57.2,0.05209,5e-05,5.56996]
[1780384594966,38.82,70092.96,57.2,0.05209,5e-05,5.56996]
[1780384596047,38.82,70093.49,57.2,0.05212,5e-05,5.57211]
[1780384597286,38.82,70095.28,57.2,0.05221,5e-05,5.57974]
[1780384602001,38.82,70085.96,57.2,0.05169,5e-05,5.53507]
[1780384607025,38.81,70093.78,57.2,0.05206,5e-05,5.56702]
[1780384607962,38.8,70093.45,57.2,0.05203,5e-05,5.56479]
[1780384609005,38.8,70094.68,57.2,0.05209,5e-05,5.57014]
[1780384614978,38.8,70099.28,57.2,0.05231,5e-05,5.58896]
[1780384616645,38.8,70097.21,57.2,0.0522,5e-05,5.57899]
[1780384620515,38.79,70100.53,57.2,0.05236,5e-05,5.59299]
[1780384625845,38.78,70103.88,57.2,0.05249,5e-05,5.60416]
[1780384626298,38.78,70103.88,57.2,0.05249,5e-05,5.60416]
[1780384626375,38.78,70103.88,57.2,0.05249,5e-05,5.60416]
[1780384627647,38.78,70105.31,57.2,0.05255,5e-05,5.60988]
[1780384632758,38.78,70104.64,57.2,0.0525,5e-05,5.60521]
[1780384637952,38.77,70103.74,57.2,0.0524,5e-05,5.59691]
[1780384638976,38.77,70102.97,57.2,0.05236,5e-05,5.59309]
[1780384639076,38.75,70085.13,57.2,0.05133,5e-05,5.50433]
[1780384640105,38.75,70085.13,57.2,0.05133,5e-05,5.50433]
[1780384640952,38.71,70089.81,57.2,0.05144,5e-05,5.51371]
[1780384641464,38.71,70089.81,57.2,0.05144,5e-05,5.51371]
[1780384641518,38.71,70089.81,57.2,0.05144,5e-05,5.51371]
[1780384642806,38.71,70099.4,57.2,0.05193,5e-05,5.55653]
[1780384642868,38.71,70099.4,57.2,0.05193,5e-05,5.55653]
[1780384643075,38.71,70101.68,57.2,0.05204,5e-05,5.56618]
[1780384646471,38.62,70097.89,57.2,0.05143,5e-05,5.51376]
[1780384646544,38.62,70097.89,57.2,0.05143,5e-05,5.51376]
[1780384646993,38.59,70103.02,57.2,0.05157,5e-05,5.52595]
[1780384648255,38.59,70112.13,57.2,0.05204,5e-05,5.56727]
[1780384648400,38.59,70112.13,57.2,0.05204,5e-05,5.56727]
[1780384651465,38.59,70119.82,57.2,0.05241,5e-05,5.5981]
[1780384654042,38.59,70136.02,57.2,0.05327,5e-05,5.67168]
[1780384655189,38.58,70136.29,57.2,0.05323,5e-05,5.6689]
[1780384655785,38.58,70136.29,57.2,0.05323,5e-05,5.6689]
[1780384657817,38.56,70136.36,57.2,0.05314,5e-05,5.66136]
[1780384659902,38.55,70140.22,57.2,0.0533,5e-05,5.67499]
[1780384659904,38.55,70140.22,57.2,0.0533,5e-05,5.67499]
[1780384665123,38.5,70142.09,57.2,0.05317,5e-05,5.66415]
[1780384665181,38.5,70142.09,57.2,0.05317,5e-05,5.66415]
[1780384668137,38.48,70136.21,57.2,0.05277,5e-05,5.62946]
[1780384668146,38.47,70133.79,57.2,0.0526,5e-05,5.6151]
[1780384670201,38.45,70135.19,57.2,0.05258,5e-05,5.61383]
[1780384670303,38.43,70135.03,57.2,0.05248,5e-05,5.60542]
[1780384673855,38.41,70134.86,57.2,0.05238,5e-05,5.59686]
[1780384673902,38.41,70134.86,57.2,0.05238,5e-05,5.59686]
[1780384678769,38.41,70130.25,57.2,0.05212,5e-05,5.57444]
[1780384678840,38.4,70129.88,57.2,0.0521,5e-05,5.5723]
[1780384684257,38.33,70127.18,57.2,0.05163,5e-05,5.53253]
[1780384685860,38.33,70127.18,57.2,0.05163,5e-05,5.53253]
[1780384685937,38.33,70126.87,57.2,0.0516,5e-05,5.52987]
[1780384687914,38.33,70128.05,57.2,0.05166,5e-05,5.53527]
[1780384689609,38.33,70135.27,57.2,0.05204,5e-05,5.56808]
[1780384689676,38.33,70135.27,57.2,0.05204,5e-05,5.56808]
[1780384691866,38.33,70146.88,57.2,0.05266,5e-05,5.62118]
[1780384694056,38.33,70153.05,57.2,0.05298,5e-05,5.64921]
[1780384697556,38.31,70159.11,57.2,0.05325,5e-05,5.67234]
[1780384697708,38.31,70159.11,57.2,0.05325,5e-05,5.67234]
[1780384697757,38.31,70159.11,57.2,0.05325,5e-05,5.67234]
[1780384699073,38.3,70138.14,57.2,0.05207,5e-05,5.5708]
[1780384700070,38.3,70138.14,57.2,0.05207,5e-05,5.5708]
[1780384701149,38.3,70135.32,57.2,0.05192,5e-05,5.55763]
[1780384701177,38.3,70135.32,57.2,0.05192,5e-05,5.55763]
[1780384701939,38.3,70137.7,57.2,0.05204,5e-05,5.56838]
[1780384702032,38.3,70138.35,57.2,0.05208,5e-05,5.57116]
[1780384702450,38.3,70138.35,57.2,0.05208,5e-05,5.57116]
[1780384706810,38.3,70135.55,57.2,0.05191,5e-05,5.55711]
[1780384707670,38.3,70136.46,57.2,0.05196,5e-05,5.56101]
[1780384712900,38.29,70139.99,57.2,0.05209,5e-05,5.5718]
[1780384713726,38.29,70135.82,57.2,0.05187,5e-05,5.55232]
[1780384715558,38.29,70140.97,57.2,0.05213,5e-05,5.57503]
[1780384719071,38.29,70143.9,57.2,0.05227,5e-05,5.58718]
[1780384719076,38.29,70143.9,57.2,0.05227,5e-05,5.58718]
[1780384721516,38.28,70158.86,57.2,0.05306,5e-05,5.65495]
[1780384725897,38.28,70157.7,57.2,0.05298,5e-05,5.64822]
[1780384725932,38.28,70157.7,57.2,0.05298,5e-05,5.64822]
[1780384726386,38.28,70155.51,57.2,0.05286,5e-05,5.63764]
[1780384726978,38.28,70155.51,57.2,0.05286,5e-05,5.63764]
[1780384731992,38.27,70161.4,57.2,0.05315,5e-05,5.66284]
[1780384732671,38.27,70159.16,57.2,0.05302,5e-05,5.65199]
[1780384732801,38.27,70159.16,57.2,0.05302,5e-05,5.65199]
[1780384732925,38.27,70158.53,57.2,0.05298,5e-05,5.64864]
[1780384733870,38.27,70158.53,57.2,0.05298,5e-05,5.64864]
[1780384734971,38.27,70158.74,57.2,0.05299,5e-05,5.64929]
[1780384737470,38.27,70162.2,57.2,0.05317,5e-05,5.66435]
[1780384740231,38.27,70160.58,57.2,0.05307,5e-05,5.65614]
[1780384742102,38.26,70159.82,57.2,0.05302,5e-05,5.65195]
[1780384742112,38.26,70150.14,57.2,0.0525,5e-05,5.60677]
[1780384745010,38.26,70144.69,57.2,0.05219,5e-05,5.58018]
[1780384746404,38.24,70135.24,57.2,0.0516,5e-05,5.52924]
[1780384751744,38.19,70121.45,57.2,0.05066,5e-05,5.44823]
[1780384754025,38.19,70106.34,57.2,0.04986,5e-05,5.37849]
[1780384754640,38.19,70106.34,57.2,0.04986,5e-05,5.37849]
[1780384757636,38.19,70108.39,57.2,0.04996,5e-05,5.38674]
[1780384762883,38.18,70106.57,57.2,0.04982,5e-05,5.37478]
[1780384767908,38.17,70110.3,57.2,0.04996,5e-05,5.38747]
[1780384774209,38.15,70111.81,57.2,0.04995,5e-05,5.38564]
[1780384780173,38.14,70105.69,57.2,0.04958,5e-05,5.35303]
[1780384781419,38.14,70103.95,57.2,0.04947,5e-05,5.34361]
[1780384786495,38.13,70104.32,57.2,0.04945,5e-05,5.3414]
[1780384787595,38.13,70104.35,57.2,0.04944,5e-05,5.34076]
[1780384789656,38.12,70099.64,57.2,0.04918,5e-05,5.31806]
[1780384793774,38.11,70099.78,57.2,0.04915,5e-05,5.31574]
[1780384799066,38.1,70098.76,57.2,0.04905,5e-05,5.3068]
[1780384802410,38.1,70097.53,57.2,0.04896,5e-05,5.29913]
[1780384804081,38.09,70091.54,57.2,0.04865,5e-05,5.27162]
[1780384807122,38.09,70073.16,57.2,0.0477,5e-05,5.18746]
[1780384812128,38.08,70071.74,57.2,0.0476,5e-05,5.17908]
[1780384817195,38.07,70087.2,57.2,0.04834,5e-05,5.24424]
[1780384822230,38.07,70080.28,57.2,0.04795,5e-05,5.21046]
[1780384826007,38.06,70080.2,57.2,0.04793,5e-05,5.2084]
[1780384826434,38.06,70080.51,57.2,0.04794,5e-05,5.20922]
[1780384826491,38.06,70080.51,57.2,0.04794,5e-05,5.20922]
[1780384826534,38.06,70080.51,57.2,0.04793,5e-05,5.20863]
[1780384832300,38.05,70084.17,57.2,0.04805,5e-05,5.21816]
[1780384836344,38.04,70087.62,57.2,0.04819,5e-05,5.23079]
[1780384842370,38.03,70091.42,57.2,0.04834,5e-05,5.24348]
[1780384848447,38.02,70088.54,57.2,0.04814,5e-05,5.22634]
[1780384852476,38.01,70075.39,57.2,0.04745,5e-05,5.16528]
[1780384857511,38.01,70080.41,57.2,0.04767,5e-05,5.18444]
[1780384862546,38.0,70073.49,57.2,0.04729,5e-05,5.15078]
[1780384865997,37.99,70064.93,57.2,0.04684,5e-05,5.11139]
[1780384865999,37.99,70064.93,57.2,0.04684,5e-05,5.11139]
[1780384866571,37.99,70055.68,57.2,0.04638,5e-05,5.07035]
[1780384867886,37.99,70050.25,57.2,0.04611,5e-05,5.04622]
[1780384868195,37.99,70050.25,57.2,0.04611,5e-05,5.04622]
[1780384872616,37.99,70027.18,57.2,0.04498,5e-05,4.94452]
[1780384876645,37.98,70028.8,57.2,0.04505,5e-05,4.95077]
[1780384879801,37.98,70033.95,57.2,0.04528,5e-05,4.97218]
[1780384882315,37.98,70043.05,57.2,0.04572,5e-05,5.01098]
[1780384887727,37.97,70041.57,57.2,0.04562,5e-05,5.0019]
[1780384892762,37.97,70049.29,57.2,0.04594,5e-05,5.03034]
[1780384897797,37.96,70053.28,57.2,0.04611,5e-05,5.04587]
[1780384902831,37.96,70052.14,57.2,0.04604,5e-05,5.03897]
[1780384907867,37.95,70050.98,57.2,0.04596,5e-05,5.03207]
[1780384912902,37.95,70050.81,57.2,0.04593,5e-05,5.02953]
[1780384915941,37.95,70050.85,57.2,0.04592,5e-05,5.029]
[1780384916039,37.95,70050.85,57.2,0.04592,5e-05,5.02864]
[1780384921950,37.94,70050.47,57.2,0.04588,5e-05,5.02476]
[1780384927000,37.94,70046.19,57.2,0.04564,5e-05,5.00367]
[1780384933042,37.93,70047.55,57.2,0.04568,5e-05,5.00712]
[1780384938077,37.92,70044.0,57.2,0.04548,5e-05,4.98973]
[1780384943112,37.92,70045.15,57.2,0.04552,5e-05,4.99279]
[1780384948147,37.91,70049.3,57.2,0.0457,5e-05,5.00878]
[1780384952175,37.91,70038.8,57.2,0.04514,5e-05,4.95846]
[1780384958224,37.9,70041.61,57.2,0.04526,5e-05,4.96857]
[1780384963259,37.9,70042.67,57.2,0.04529,5e-05,4.97132]
[1780384968295,37.89,70041.53,57.2,0.04521,5e-05,4.96456]
[1780384973329,37.89,70038.54,57.2,0.04505,5e-05,4.94991]
[1780384978364,37.89,70038.68,57.2,0.04504,5e-05,4.94879]
[1780384980740,37.88,70038.72,57.2,0.04503,5e-05,4.94827]
[1780384986421,37.88,70027.07,57.2,0.04445,5e-05,4.8964]
[1780384989443,37.88,70015.77,57.2,0.04391,5e-05,4.84745]
[1780384994478,37.87,70024.17,57.2,0.0443,5e-05,4.88235]
[1780385000961,37.87,70026.42,57.2,0.04439,5e-05,4.89101]
[1780385006563,37.87,70021.48,57.2,0.04414,5e-05,4.86808]
[1780385011601,37.86,70018.6,57.2,0.04396,5e-05,4.85149]
[1780385015629,37.86,70017.93,57.2,0.04393,5e-05,4.84807]
[1780385015828,37.86,70017.93,57.2,0.04393,5e-05,4.84807]
[1780385015845,37.86,70017.93,57.2,0.04393,5e-05,4.84807]
[1780385017019,37.86,70009.86,57.2,0.04354,5e-05,4.81341]
[1780385017964,37.86,70005.01,57.2,0.04332,5e-05,4.79274]
[1780385018015,37.86,70005.01,57.2,0.04332,5e-05,4.79274]
[1780385019080,37.86,70003.47,57.2,0.04324,5e-05,4.78614]
[1780385025245,37.86,70004.26,57.2,0.04327,5e-05,4.78904]
[1780385025253,37.86,70004.26,57.2,0.04327,5e-05,4.78904]
[1780385028134,37.86,70004.49,57.2,0.04328,5e-05,4.78974]
[1780385028141,37.86,70004.49,57.2,0.04328,5e-05,4.78974]
[1780385029728,37.86,70019.77,57.2,0.04399,5e-05,4.85434]
[1780385034764,37.86,70019.01,57.2,0.04395,5e-05,4.85022]
[1780385036860,37.86,70021.35,57.2,0.04406,5e-05,4.86001]
[1780385036910,37.86,70021.35,57.2,0.04406,5e-05,4.86001]
[1780385039149,37.85,70005.55,57.2,0.04331,5e-05,4.79249]
[1780385039535,37.85,70005.55,57.2,0.04331,5e-05,4.79249]
[1780385044837,37.85,70006.77,57.2,0.04336,5e-05,4.79677]
[1780385049874,37.85,70001.11,57.2,0.04309,5e-05,4.77245]
[1780385054909,37.85,70001.47,57.2,0.0431,5e-05,4.77358]
[1780385058937,37.85,69979.05,57.2,0.04207,5e-05,4.67936]
[1780385060956,37.85,69976.98,57.2,0.04198,5e-05,4.67082]
[1780385060999,37.85,69976.98,57.2,0.04198,5e-05,4.67082]
[1780385061004,37.85,69976.98,57.2,0.04198,5e-05,4.67082]
[1780385063505,37.85,69971.2,57.2,0.04172,5e-05,4.64702]
[1780385063550,37.85,69971.2,57.2,0.04172,5e-05,4.64702]
[1780385063929,37.85,69969.59,57.2,0.04165,5e-05,4.64048]
[1780385064077,37.85,69969.59,57.2,0.04165,5e-05,4.64048]
[1780385064554,37.85,69969.59,57.2,0.04165,5e-05,4.64048]
[1780385066095,37.85,69968.03,57.2,0.04158,5e-05,4.6343]
[1780385066131,37.85,69968.03,57.2,0.04158,5e-05,4.6343]
[1780385072035,37.85,69979.75,57.2,0.04209,5e-05,4.68044]
[1780385077070,37.85,69980.18,57.2,0.04211,5e-05,4.68257]
[1780385082105,37.86,69983.39,57.2,0.04226,5e-05,4.69619]
[1780385087139,37.86,69982.88,57.2,0.04224,5e-05,4.69426]
[1780385092175,37.86,69980.3,57.2,0.04213,5e-05,4.68375]
[1780385094630,37.86,69971.0,57.2,0.04171,5e-05,4.64526]
[1780385097210,37.86,69952.02,57.2,0.04086,4e-05,4.56755]
[1780385101239,37.86,69934.1,57.2,0.04008,4e-05,4.49563]
[1780385101851,37.86,69934.1,57.2,0.04008,4e-05,4.49563]
[1780385102211,37.86,69934.1,57.2,0.04008,4e-05,4.49563]
[1780385103981,37.86,69914.05,57.2,0.03922,4e-05,4.41566]
[1780385104255,37.86,69914.05,57.2,0.03922,4e-05,4.41566]
[1780385104418,37.86,69893.69,57.2,0.03836,4e-05,4.33513]
[1780385104691,37.86,69893.69,57.2,0.03836,4e-05,4.33513]
[1780385104853,37.86,69893.69,57.2,0.03836,4e-05,4.33513]
[1780385104975,37.86,69893.69,57.2,0.03836,4e-05,4.33513]
[1780385105662,37.87,69889.73,57.2,0.0382,4e-05,4.32013]
[1780385107139,37.87,69886.56,57.2,0.03807,4e-05,4.30829]
[1780385108898,37.87,69881.16,57.2,0.03786,4e-05,4.28846]
[1780385108994,37.87,69881.16,57.2,0.03786,4e-05,4.28846]
[1780385113686,37.88,69875.35,57.2,0.03766,4e-05,4.26933]
[1780385114010,37.88,69875.35,57.2,0.03766,4e-05,4.26933]
[1780385114336,37.88,69861.53,57.2,0.0371,4e-05,4.21623]
[1780385114721,37.88,69861.53,57.2,0.0371,4e-05,4.21623]
[1780385115172,37.88,69861.53,57.2,0.0371,4e-05,4.21623]
[1780385115199,37.88,69861.53,57.2,0.0371,4e-05,4.21623]
[1780385115944,37.89,69853.05,57.2,0.03676,4e-05,4.18425]
[1780385116226,37.89,69853.05,57.2,0.03676,4e-05,4.18425]
[1780385116801,37.89,69850.61,57.2,0.03666,4e-05,4.17532]
[1780385117055,37.89,69850.61,57.2,0.03666,4e-05,4.17532]
[1780385117841,37.89,69853.08,57.2,0.03677,4e-05,4.18574]
[1780385118029,37.89,69853.08,57.2,0.03677,4e-05,4.18574]
[1780385119195,37.89,69855.64,57.2,0.03689,4e-05,4.19651]
[1780385119318,37.89,69855.64,57.2,0.03689,4e-05,4.19651]
[1780385119371,37.9,69843.25,57.2,0.03639,4e-05,4.14965]
[1780385119860,37.9,69843.25,57.2,0.03639,4e-05,4.14965]
[1780385122879,37.92,69834.49,57.2,0.03612,4e-05,4.1233]
[1780385123151,37.92,69834.49,57.2,0.03612,4e-05,4.1233]
[1780385124405,37.92,69822.62,57.2,0.03565,4e-05,4.07932]
[1780385126771,37.92,69817.16,57.2,0.03545,4e-05,4.05995]
[1780385127173,37.92,69817.16,57.2,0.03545,4e-05,4.05995]
[1780385127197,37.92,69817.16,57.2,0.03545,4e-05,4.05995]
[1780385127197,37.92,69817.16,57.2,0.03545,4e-05,4.05995]
[1780385128994,37.93,69818.32,57.2,0.03551,4e-05,4.06565]
[1780385129292,37.93,69818.32,57.2,0.03551,4e-05,4.06565]
[1780385129386,37.93,69818.32,57.2,0.03551,4e-05,4.06565]
[1780385129581,37.93,69831.25,57.2,0.03603,4e-05,4.1154]
[1780385130072,37.93,69831.25,57.2,0.03603,4e-05,4.1154]
[1780385130094,37.93,69831.25,57.2,0.03603,4e-05,4.1154]
[1780385130406,37.93,69831.25,57.2,0.03603,4e-05,4.1154]
[1780385130450,37.94,69845.99,57.2,0.03669,4e-05,4.17758]
[1780385131457,37.95,69858.08,57.2,0.03717,4e-05,4.22212]
[1780385133147,37.95,69860.09,57.2,0.03726,4e-05,4.23072]
[1780385133267,37.95,69860.09,57.2,0.03726,4e-05,4.23072]
[1780385133401,37.95,69860.09,57.2,0.03726,4e-05,4.23072]
[1780385133947,37.95,69857.55,57.2,0.03716,4e-05,4.22166]
[1780385135407,37.95,69854.18,57.2,0.03703,4e-05,4.20941]
[1780385136254,37.96,69851.62,57.2,0.03694,4e-05,4.20033]
[1780385136973,37.96,69853.33,57.2,0.03701,4e-05,4.20737]
[1780385137866,37.96,69846.11,57.2,0.03673,4e-05,4.18033]
[1780385138006,37.96,69846.11,57.2,0.03673,4e-05,4.18033]
[1780385138416,37.96,69846.11,57.2,0.03673,4e-05,4.18033]
[1780385138599,37.96,69859.28,57.2,0.03727,4e-05,4.23171]
[1780385139471,37.96,69859.28,57.2,0.03727,4e-05,4.23171]
[1780385140429,37.96,69861.85,57.2,0.03739,4e-05,4.24248]
[1780385141383,37.96,69859.77,57.2,0.03731,4e-05,4.23516]
[1780385142722,37.97,69851.45,57.2,0.03698,4e-05,4.20407]
[1780385143443,37.97,69851.45,57.2,0.03698,4e-05,4.20407]
[1780385145685,37.97,69844.0,57.2,0.03669,4e-05,4.17664]
[1780385146456,37.97,69844.0,57.2,0.03669,4e-05,4.17664]
[1780385155718,37.98,69845.51,57.2,0.0368,4e-05,4.18686]
[1780385160753,37.99,69846.55,57.2,0.03686,4e-05,4.19301]
[1780385164509,37.99,69845.7,57.2,0.03684,4e-05,4.191]
[1780385165496,37.99,69834.71,57.2,0.0364,4e-05,4.14921]
[1780385166146,38.0,69831.23,57.2,0.03627,4e-05,4.1364]
[1780385170776,38.0,69836.22,57.2,0.0365,4e-05,4.15845]
[1780385171076,38.0,69836.22,57.2,0.0365,4e-05,4.15845]
[1780385172619,38.0,69828.97,57.2,0.03621,4e-05,4.1312]
[1780385172670,38.01,69819.48,57.2,0.03584,4e-05,4.09562]
[1780385172707,38.01,69819.48,57.2,0.03584,4e-05,4.09562]
[1780385173243,38.01,69819.48,57.2,0.03584,4e-05,4.09562]
[1780385173407,38.01,69819.48,57.2,0.03584,4e-05,4.09562]
[1780385174103,38.01,69811.93,57.2,0.03554,4e-05,4.06698]
[1780385174109,38.01,69811.93,57.2,0.03554,4e-05,4.06698]
[1780385174625,38.01,69811.93,57.2,0.03554,4e-05,4.06698]
[1780385174659,38.01,69799.04,57.2,0.03503,4e-05,4.01849]
[1780385174792,38.01,69799.04,57.2,0.03503,4e-05,4.01849]
[1780385174822,38.01,69799.04,57.2,0.03503,4e-05,4.01849]
[1780385175109,38.01,69799.04,57.2,0.03503,4e-05,4.01849]
[1780385175289,38.01,69799.04,57.2,0.03503,4e-05,4.01849]
[1780385175945,38.01,69798.05,57.2,0.03499,4e-05,4.01483]
[1780385176257,38.01,69798.05,57.2,0.03499,4e-05,4.01483]
[1780385176903,38.01,69805.73,57.2,0.03529,4e-05,4.04368]
[1780385177582,38.01,69805.73,57.2,0.03529,4e-05,4.04368]
[1780385177908,38.01,69810.66,57.2,0.03549,4e-05,4.06224]
[1780385177973,38.01,69816.46,57.2,0.03572,4e-05,4.08413]
[1780385183915,38.06,69818.13,57.2,0.03599,4e-05,4.10953]
[1780385189255,38.07,69819.45,57.2,0.03606,4e-05,4.11672]
[1780385193150,38.07,69828.71,57.2,0.03643,4e-05,4.15101]
[1780385199021,38.08,69817.03,57.2,0.036,4e-05,4.10962]
[1780385203682,38.09,69802.82,57.2,0.03546,4e-05,4.0582]
[1780385209232,38.1,69801.3,57.2,0.03543,4e-05,4.05563]
[1780385209478,38.1,69801.3,57.2,0.03543,4e-05,4.05563]
[1780385214127,38.11,69817.63,57.2,0.03612,4e-05,4.12088]
[1780385219162,38.11,69823.31,57.2,0.03637,4e-05,4.145]
[1780385224199,38.12,69812.29,57.2,0.03596,4e-05,4.10568]
[1780385229251,38.14,69818.36,57.2,0.03628,4e-05,4.13651]
[1780385234286,38.15,69812.01,57.2,0.03606,4e-05,4.11495]
[1780385238314,38.19,69794.92,57.2,0.03552,4e-05,4.06341]
[1780385242342,38.25,69792.28,57.2,0.03567,4e-05,4.07755]
[1780385247377,38.28,69797.95,57.2,0.03598,4e-05,4.10721]
[1780385252412,38.29,69803.6,57.2,0.03621,4e-05,4.12816]
[1780385257551,38.29,69804.88,57.2,0.03628,4e-05,4.13496]
[1780385263369,38.31,69792.6,57.2,0.03585,4e-05,4.0939]
[1780385266353,38.31,69777.15,57.2,0.03527,4e-05,4.039]
[1780385266365,38.31,69777.15,57.2,0.03527,4e-05,4.039]
[1780385266428,38.31,69777.15,57.2,0.03527,4e-05,4.039]
[1780385266515,38.32,69777.28,57.2,0.03529,4e-05,4.04054]
[1780385267500,38.32,69777.28,57.2,0.03529,4e-05,4.04054]
[1780385267507,38.32,69777.28,57.2,0.03529,4e-05,4.04054]
[1780385268907,38.32,69774.31,57.2,0.03518,4e-05,4.03028]
[1780385270408,38.32,69774.85,57.2,0.03521,4e-05,4.03271]
[1780385270456,38.32,69774.85,57.2,0.03521,4e-05,4.03271]
[1780385271308,38.32,69776.34,57.2,0.03527,4e-05,4.03867]
[1780385271973,38.32,69767.04,57.2,0.03491,4e-05,4.00451]
[1780385272558,38.32,69753.41,57.2,0.03439,4e-05,3.95468]
[1780385274596,38.33,69746.07,57.2,0.03412,4e-05,3.92831]
[1780385274608,38.33,69746.07,57.2,0.03412,4e-05,3.92831]
[1780385278600,38.33,69760.05,57.2,0.03468,4e-05,3.98244]
[1780385280480,38.34,69762.12,57.2,0.03477,4e-05,3.99058]
[1780385280614,38.34,69764.47,57.2,0.03486,4e-05,3.99975]
[1780385281033,38.34,69764.47,57.2,0.03486,4e-05,3.99975]
[1780385281037,38.34,69764.47,57.2,0.03486,4e-05,3.99975]
[1780385281054,38.34,69764.47,57.2,0.03486,4e-05,3.99975]
[1780385281759,38.34,69764.47,57.2,0.03486,4e-05,3.99975]
[1780385281768,38.34,69764.47,57.2,0.03486,4e-05,3.99975]
[1780385283899,38.34,69753.17,57.2,0.03445,4e-05,3.95986]
[1780385283905,38.34,69753.17,57.2,0.03445,4e-05,3.95986]
[1780385285228,38.34,69751.69,57.2,0.0344,4e-05,3.95505]
[1780385290685,38.35,69767.75,57.2,0.03506,4e-05,4.01805]
[1780385292699,38.36,69780.93,57.2,0.03558,4e-05,4.06816]
[1780385292983,38.36,69780.93,57.2,0.03558,4e-05,4.06816]
[1780385292993,38.36,69780.93,57.2,0.03558,4e-05,4.06816]
[1780385293597,38.36,69780.93,57.2,0.03558,4e-05,4.06816]
[1780385293737,38.36,69780.93,57.2,0.03558,4e-05,4.06816]
[1780385295725,38.36,69801.58,57.2,0.03642,4e-05,4.14723]
[1780385296123,38.36,69801.58,57.2,0.03642,4e-05,4.14723]
[1780385296891,38.36,69805.12,57.2,0.03656,4e-05,4.16099]
[1780385297054,38.36,69805.12,57.2,0.03656,4e-05,4.16099]
[1780385297122,38.36,69805.12,57.2,0.03656,4e-05,4.16099]
[1780385298009,38.36,69809.3,57.2,0.03673,4e-05,4.17719]
[1780385300276,38.36,69809.06,57.2,0.03673,4e-05,4.17682]
[1780385300717,38.36,69809.06,57.2,0.03673,4e-05,4.17682]
[1780385300760,38.36,69813.39,57.2,0.03691,4e-05,4.19361]
[1780385300883,38.36,69813.39,57.2,0.03691,4e-05,4.19361]
[1780385301027,38.36,69813.39,57.2,0.03691,4e-05,4.19361]
[1780385302370,38.37,69823.68,57.2,0.03733,4e-05,4.23396]
[1780385304408,38.37,69823.7,57.2,0.03735,4e-05,4.23571]
[1780385309823,38.39,69832.55,57.2,0.03777,4e-05,4.27463]
[1780385313164,38.39,69829.3,57.2,0.03763,4e-05,4.26133]
[1780385314556,38.39,69829.79,57.2,0.03766,4e-05,4.26402]
[1780385314671,38.39,69829.79,57.2,0.03766,4e-05,4.26402]
[1780385320900,38.41,69824.77,57.2,0.03752,4e-05,4.25032]
[1780385324113,38.41,69824.95,57.2,0.03754,4e-05,4.25264]
[1780385324168,38.42,69827.26,57.2,0.03766,4e-05,4.26318]
[1780385330320,38.42,69822.85,57.2,0.03749,4e-05,4.24741]
[1780385331978,38.43,69791.15,57.2,0.03622,4e-05,4.12751]
[1780385337018,38.43,69781.29,57.2,0.03585,4e-05,4.09295]
[1780385341045,38.44,69793.05,57.2,0.03635,4e-05,4.13943]
[1780385346082,38.45,69793.09,57.2,0.03637,4e-05,4.14192]
[1780385351117,38.45,69793.41,57.2,0.03641,4e-05,4.14592]
[1780385356152,38.46,69793.35,57.2,0.03644,4e-05,4.14797]
[1780385361186,38.47,69793.88,57.2,0.03648,4e-05,4.15223]
[1780385367229,38.47,69794.3,57.2,0.03653,4e-05,4.15649]
[1780385372264,38.48,69795.65,57.2,0.03658,4e-05,4.16075]
[1780385377299,38.49,69796.46,57.2,0.03664,4e-05,4.16594]
[1780385382334,38.49,69797.74,57.2,0.03671,4e-05,4.17287]
[1780385387369,38.5,69806.48,57.2,0.03708,4e-05,4.20812]
[1780385392405,38.5,69814.05,57.2,0.03741,4e-05,4.23879]
[1780385397441,38.51,69821.7,57.2,0.03774,4e-05,4.26952]
[1780385402476,38.51,69822.33,57.2,0.03778,4e-05,4.27317]
[1780385407511,38.51,69830.73,57.2,0.03813,4e-05,4.30679]
[1780385411830,38.51,69839.12,57.2,0.03849,4e-05,4.3399]
[1780385413516,38.51,69840.79,57.2,0.03856,4e-05,4.34653]
[1780385418666,38.52,69843.37,57.2,0.03868,4e-05,4.3573]
[1780385419473,38.52,69844.09,57.2,0.03871,4e-05,4.36022]
[1780385420605,38.52,69825.74,57.2,0.03795,4e-05,4.28906]
[1780385423876,38.52,69829.88,57.2,0.03812,4e-05,4.30548]
[1780385424368,38.52,69823.64,57.2,0.03787,4e-05,4.28152]
[1780385429674,38.52,69822.71,57.2,0.03784,4e-05,4.27936]
[1780385433168,38.52,69828.57,57.2,0.03807,4e-05,4.29958]
[1780385438514,38.53,69829.18,57.2,0.0381,4e-05,4.3029]
[1780385441758,38.53,69845.07,57.2,0.03877,4e-05,4.36534]
[1780385446793,38.53,69839.49,57.2,0.03854,4e-05,4.34402]
[1780385449501,38.53,69837.97,57.2,0.03848,4e-05,4.33837]
[1780385454851,38.53,69844.98,57.2,0.03878,4e-05,4.36645]
[1780385459884,38.53,69853.92,57.2,0.03916,4e-05,4.40181]
[1780385464920,38.53,69853.14,57.2,0.03913,4e-05,4.39896]
[1780385469955,38.53,69862.81,57.2,0.03954,4e-05,4.43714]
[1780385472063,38.53,69866.56,57.2,0.0397,4e-05,4.45193]
[1780385478014,38.53,69877.0,57.2,0.04014,4e-05,4.4928]
[1780385481388,38.53,69878.12,57.2,0.04019,4e-05,4.49691]
[1780385486993,38.53,69878.23,57.2,0.04019,4e-05,4.49688]
[1780385491208,38.53,69879.67,57.2,0.04024,4e-05,4.50201]
[1780385491688,38.53,69879.67,57.2,0.04024,4e-05,4.50201]
[1780385495800,38.53,69887.89,57.2,0.04057,4e-05,4.53115]
[1780385501179,38.52,69893.42,57.2,0.04079,4e-05,4.55204]
[1780385506214,38.52,69892.61,57.2,0.04075,4e-05,4.54779]
[1780385508157,38.52,69893.61,57.2,0.04079,4e-05,4.55162]
[1780385512114,38.52,69895.72,57.2,0.04087,4e-05,4.55931]
[1780385516564,38.52,69907.57,57.2,0.04138,4e-05,4.60624]
[1780385518475,38.51,69923.9,57.2,0.0421,4e-05,4.67221]
[1780385524340,38.5,69932.53,57.2,0.04245,5e-05,4.70417]
[1780385529634,38.5,69933.36,57.2,0.04247,5e-05,4.70581]
[1780385531430,38.5,69941.44,57.2,0.04283,5e-05,4.73825]
[1780385531986,38.5,69946.76,57.2,0.04306,5e-05,4.75978]
[1780385533182,38.5,69951.07,57.2,0.04326,5e-05,4.77766]
[1780385533796,38.5,69963.31,57.2,0.04382,5e-05,4.82867]
[1780385536773,38.49,69973.5,57.2,0.0443,5e-05,4.87112]
[1780385536777,38.49,69973.5,57.2,0.0443,5e-05,4.87112]
[1780385538004,38.49,69973.95,57.2,0.04431,5e-05,4.87282]
[1780385538041,38.49,69973.95,57.2,0.04431,5e-05,4.87282]
[1780385538272,38.49,69972.65,57.2,0.04425,5e-05,4.86714]
[1780385539800,38.49,69972.8,57.2,0.04426,5e-05,4.86757]
[1780385542017,38.49,69977.44,57.2,0.04447,5e-05,4.88672]
[1780385542119,38.49,69977.44,57.2,0.04447,5e-05,4.88672]
[1780385544167,38.49,69981.38,57.2,0.04464,5e-05,4.90262]
[1780385549517,38.49,69987.29,57.2,0.04491,5e-05,4.92607]
[1780385552491,38.48,69988.36,57.2,0.04492,5e-05,4.92669]
[1780385555200,38.48,69999.56,57.2,0.04544,5e-05,4.97337]
[1780385560054,38.48,70018.52,57.2,0.04633,5e-05,5.05295]
[1780385563389,38.43,70017.05,57.2,0.04608,5e-05,5.03045]
[1780385568656,38.36,70017.42,57.2,0.04579,5e-05,5.0054]
[1780385573691,38.33,70022.39,57.2,0.04588,5e-05,5.01358]
[1780385578726,38.27,70018.19,57.2,0.04544,5e-05,4.97479]
[1780385580416,38.27,70015.12,57.2,0.04529,5e-05,4.96129]
[1780385582758,38.27,69999.26,57.2,0.04453,5e-05,4.89272]
[1780385584651,38.27,70005.93,57.2,0.04484,5e-05,4.92089]
[1780385587369,38.27,70018.95,57.2,0.04545,5e-05,4.97575]
[1780385593213,38.26,70017.06,57.2,0.04534,5e-05,4.96603]
[1780385593247,38.26,70017.06,57.2,0.04534,5e-05,4.96603]
[1780385593304,38.26,70017.06,57.2,0.04534,5e-05,4.96603]
[1780385593374,38.26,70017.06,57.2,0.04534,5e-05,4.96603]
[1780385594083,38.26,70018.09,57.2,0.04539,5e-05,4.97012]
[1780385594205,38.26,70018.09,57.2,0.04539,5e-05,4.97012]
[1780385594145,38.26,69981.01,57.2,0.04364,5e-05,4.81236]
[1780385594322,38.26,69981.01,57.2,0.04364,5e-05,4.81236]
[1780385594479,38.26,69981.01,57.2,0.04364,5e-05,4.81236]
[1780385594992,38.26,69967.76,57.2,0.04302,5e-05,4.75632]
[1780385595670,38.26,69967.76,57.2,0.04302,5e-05,4.75632]
[1780385595963,38.26,69967.76,57.2,0.04302,5e-05,4.75632]
[1780385596081,38.26,69967.36,57.2,0.04299,5e-05,4.75415]
[1780385596254,38.26,69967.36,57.2,0.04299,5e-05,4.75415]
[1780385596463,38.26,69967.36,57.2,0.04299,5e-05,4.75415]
[1780385596541,38.26,69967.36,57.2,0.04299,5e-05,4.75415]
[1780385596727,38.26,69967.36,57.2,0.04299,5e-05,4.75415]
[1780385596782,38.26,69967.36,57.2,0.04299,5e-05,4.75415]
[1780385597138,38.26,69974.71,57.2,0.04333,5e-05,4.78487]
[1780385597299,38.26,69974.71,57.2,0.04333,5e-05,4.78487]
[1780385597804,38.26,69974.71,57.2,0.04333,5e-05,4.78487]
[1780385597865,38.26,69975.51,57.2,0.04336,5e-05,4.78766]
[1780385599088,38.26,69975.51,57.2,0.04336,5e-05,4.78766]
[1780385599188,38.26,69981.53,57.2,0.04364,5e-05,4.81288]
[1780385600449,38.26,69986.17,57.2,0.04385,5e-05,4.8318]
[1780385600461,38.26,69986.17,57.2,0.04385,5e-05,4.8318]
[1780385605921,38.25,69987.07,57.2,0.04385,5e-05,4.83178]
[1780385606368,38.25,69987.07,57.2,0.04385,5e-05,4.83178]
[1780385606928,38.24,69991.64,57.2,0.04406,5e-05,4.85044]
[1780385608579,38.24,69996.3,57.2,0.04427,5e-05,4.87001]
[1780385608633,38.24,69996.3,57.2,0.04427,5e-05,4.87001]
[1780385609418,38.24,70001.75,57.2,0.04453,5e-05,4.89297]
[1780385609536,38.24,70001.75,57.2,0.04453,5e-05,4.89297]
[1780385609949,38.24,70013.86,57.2,0.0451,5e-05,4.94439]
[1780385610480,38.24,70013.86,57.2,0.0451,5e-05,4.94439]
[1780385610661,38.24,70013.86,57.2,0.0451,5e-05,4.94439]
[1780385610749,38.24,70013.86,57.2,0.0451,5e-05,4.94439]
[1780385611728,38.24,70024.0,57.2,0.04558,5e-05,4.9876]
[1780385611891,38.24,70024.0,57.2,0.04558,5e-05,4.9876]
[1780385611952,38.24,70024.0,57.2,0.04558,5e-05,4.9876]
[1780385612123,38.24,70024.0,57.2,0.04558,5e-05,4.9876]
[1780385612276,38.24,70026.98,57.2,0.04569,5e-05,4.99672]
[1780385612341,38.24,70026.98,57.2,0.04569,5e-05,4.99672]
[1780385612693,38.24,70026.98,57.2,0.04569,5e-05,4.99672]
[1780385612895,38.24,70026.98,57.2,0.04569,5e-05,4.99672]
[1780385613093,38.24,70026.98,57.2,0.04569,5e-05,4.99672]
[1780385614746,38.24,70020.14,57.2,0.04536,5e-05,4.9666]
[1780385614756,38.24,70020.14,57.2,0.04536,5e-05,4.9666]
[1780385614758,38.24,70020.14,57.2,0.04536,5e-05,4.9666]
[1780385616762,38.24,70021.95,57.2,0.04544,5e-05,4.97371]
[1780385617098,38.24,70021.95,57.2,0.04544,5e-05,4.97371]
[1780385623056,38.23,70034.15,57.2,0.046,5e-05,5.02383]
[1780385628091,38.22,70038.04,57.2,0.04616,5e-05,5.03849]
[1780385632564,38.22,70039.68,57.2,0.04622,5e-05,5.04382]
[1780385632580,38.22,70039.68,57.2,0.04622,5e-05,5.04382]
[1780385634696,38.22,70033.07,57.2,0.04589,5e-05,5.01436]
[1780385634769,38.22,70033.07,57.2,0.04589,5e-05,5.01436]
[1780385634798,38.22,70033.07,57.2,0.04589,5e-05,5.01436]
[1780385636820,38.22,70032.23,57.2,0.04584,5e-05,5.00996]
[1780385638147,38.21,70031.93,57.2,0.04582,5e-05,5.00828]
[1780385638712,38.21,70031.91,57.2,0.04582,5e-05,5.00781]
[1780385640205,38.21,70028.05,57.2,0.04563,5e-05,4.9908]
[1780385640177,38.21,70015.08,57.2,0.045,5e-05,4.93479]
[1780385641534,38.21,70007.51,57.2,0.04464,5e-05,4.90223]
[1780385641576,38.21,70007.51,57.2,0.04464,5e-05,4.90223]
[1780385641625,38.21,70007.51,57.2,0.04464,5e-05,4.90223]
[1780385642190,38.21,69998.92,57.2,0.04423,5e-05,4.86555]
[1780385647225,38.2,69994.99,57.2,0.04401,5e-05,4.84575]
[1780385652260,38.19,69995.89,57.2,0.04402,5e-05,4.84647]
[1780385652647,38.19,69995.89,57.2,0.04402,5e-05,4.84647]
[1780385655250,38.19,69999.47,57.2,0.04418,5e-05,4.86101]
[1780385655283,38.19,70003.31,57.2,0.04435,5e-05,4.87599]
[1780385656802,38.19,70003.31,57.2,0.04435,5e-05,4.87599]
[1780385656834,38.19,70004.83,57.2,0.04441,5e-05,4.88216]
[1780385658701,38.19,70005.26,57.2,0.04443,5e-05,4.88398]
[1780385658749,38.18,70004.89,57.2,0.0444,5e-05,4.88107]
[1780385664347,38.18,70002.19,57.2,0.04427,5e-05,4.86889]
[1780385669382,38.18,70005.78,57.2,0.04443,5e-05,4.88349]
[1780385671396,38.18,70023.35,57.2,0.04523,5e-05,4.9549]
[1780385673838,38.18,70024.17,57.2,0.04527,5e-05,4.95821]
[1780385673845,38.18,70024.17,57.2,0.04527,5e-05,4.95821]
[1780385679489,38.18,70029.08,57.2,0.04549,5e-05,4.97759]
[1780385681467,38.17,70016.11,57.2,0.04485,5e-05,4.92106]
[1780385686502,38.17,70007.07,57.2,0.04441,5e-05,4.88141]
[1780385691567,38.17,70009.39,57.2,0.04451,5e-05,4.89056]
[1780385696605,38.17,70011.92,57.2,0.04462,5e-05,4.90033]
[1780385701640,38.16,70018.76,57.2,0.04494,5e-05,4.92853]
[1780385705929,38.16,70012.41,57.2,0.04463,5e-05,4.90078]
[1780385705969,38.16,70012.41,57.2,0.04463,5e-05,4.90078]
[1780385706058,38.16,70012.41,57.2,0.04463,5e-05,4.90078]
[1780385706243,38.16,70012.3,57.2,0.04462,5e-05,4.90013]
[1780385706898,38.16,70012.3,57.2,0.04462,5e-05,4.90013]
[1780385706914,38.16,69998.59,57.2,0.04397,5e-05,4.84121]
[1780385707723,38.16,69998.59,57.2,0.04397,5e-05,4.84121]
[1780385708426,38.16,69994.19,57.2,0.04375,5e-05,4.82202]
[1780385708725,38.16,69994.19,57.2,0.04375,5e-05,4.82202]
[1780385708787,38.16,69996.14,57.2,0.04384,5e-05,4.82968]
[1780385709472,38.16,69996.14,57.2,0.04384,5e-05,4.82968]
[1780385711638,38.16,69996.49,57.2,0.04385,5e-05,4.83109]
[1780385711697,38.16,69996.49,57.2,0.04385,5e-05,4.83109]
[1780385712921,38.15,69991.09,57.2,0.0436,5e-05,4.80817]
[1780385713124,38.15,69988.84,57.2,0.0435,5e-05,4.79866]
[1780385714502,38.15,69988.97,57.2,0.0435,5e-05,4.79867]
[1780385715570,38.15,69988.77,57.2,0.04348,5e-05,4.79729]
[1780385720780,38.14,69990.02,57.2,0.0435,5e-05,4.79933]
[1780385721858,38.14,69990.02,57.2,0.0435,5e-05,4.79933]
[1780385727829,38.13,69991.08,57.2,0.04351,5e-05,4.80005]
[1780385731307,38.13,69991.19,57.2,0.0435,5e-05,4.79945]
[1780385738402,38.12,69998.65,57.2,0.04377,5e-05,4.82318]
[1780385739150,38.12,69998.65,57.2,0.04377,5e-05,4.82318]
[1780385742668,38.11,69999.97,57.2,0.04382,5e-05,4.82701]
[1780385747969,38.11,69985.68,57.2,0.04312,5e-05,4.76403]
[1780385748853,38.11,69985.68,57.2,0.04312,5e-05,4.76403]
[1780385749026,38.11,69985.68,57.2,0.04312,5e-05,4.76403]
[1780385749128,38.1,69988.76,57.2,0.04326,5e-05,4.77648]
[1780385749884,38.1,69988.76,57.2,0.04326,5e-05,4.77648]
[1780385750054,38.1,69988.76,57.2,0.04326,5e-05,4.77648]
[1780385750990,38.1,70010.47,57.2,0.04427,5e-05,4.86819]
[1780385756025,38.1,70018.67,57.2,0.04465,5e-05,4.90238]
[1780385761065,38.1,70020.09,57.2,0.04471,5e-05,4.90746]
[1780385761805,38.1,70020.09,57.2,0.04471,5e-05,4.90746]
[1780385762163,38.1,70020.09,57.2,0.04471,5e-05,4.90746]
[1780385765089,38.1,70031.11,57.2,0.04522,5e-05,4.9539]
[1780385768926,38.1,70033.85,57.2,0.04535,5e-05,4.96484]
[1780385774152,38.09,70042.64,57.2,0.04575,5e-05,5.00095]
[1780385776497,38.09,70051.31,57.2,0.04616,5e-05,5.03783]
[1780385777001,38.09,70051.31,57.2,0.04616,5e-05,5.03783]
[1780385777162,38.09,70051.31,57.2,0.04616,5e-05,5.03783]
[1780385777634,38.09,70055.75,57.2,0.04638,5e-05,5.05675]
[1780385778634,38.09,70056.78,57.2,0.04642,5e-05,5.0608]
[1780385781109,38.08,70063.97,57.2,0.04676,5e-05,5.0913]
[1780385781766,38.08,70064.13,57.2,0.04677,5e-05,5.09151]
[1780385781920,38.08,70064.13,57.2,0.04677,5e-05,5.09151]
[1780385782891,38.08,70066.41,57.2,0.04687,5e-05,5.10101]
[1780385785275,38.08,70067.92,57.2,0.04694,5e-05,5.10663]
[1780385788254,38.07,70082.51,57.2,0.04764,5e-05,5.16872]
[1780385788676,38.07,70082.51,57.2,0.04764,5e-05,5.16872]
[1780385790292,38.07,70079.23,57.2,0.04747,5e-05,5.15361]
[1780385791846,38.07,70082.06,57.2,0.04756,5e-05,5.16152]
[1780385791918,38.07,70082.06,57.2,0.04756,5e-05,5.16152]
[1780385793772,38.07,70099.33,57.2,0.04843,5e-05,5.23757]
[1780385794296,38.07,70103.78,57.2,0.04864,5e-05,5.25676]
[1780385795096,38.07,70103.78,57.2,0.04864,5e-05,5.25676]
[1780385799705,38.06,70101.81,57.2,0.04852,5e-05,5.24624]
[1780385803384,38.06,70094.4,57.2,0.04815,5e-05,5.21284]
[1780385803409,38.06,70094.4,57.2,0.04815,5e-05,5.21284]
[1780385803420,38.06,70093.09,57.2,0.04808,5e-05,5.20691]
[1780385809401,38.05,70086.23,57.2,0.04769,5e-05,5.17264]
[1780385810639,38.05,70087.93,57.2,0.04777,5e-05,5.17955]
[1780385816457,38.04,70096.22,57.2,0.04814,5e-05,5.21233]
[1780385820485,38.03,70083.47,57.2,0.04747,5e-05,5.1531]
[1780385825520,38.02,70084.76,57.2,0.0475,5e-05,5.15587]
[1780385830555,38.02,70091.34,57.2,0.04779,5e-05,5.18192]
[1780385834360,38.01,70092.98,57.2,0.04786,5e-05,5.18791]
[1780385834427,38.01,70092.98,57.2,0.04786,5e-05,5.18791]
[1780385834818,38.01,70094.43,57.2,0.04792,5e-05,5.19305]
[1780385834912,38.01,70111.78,57.2,0.04879,5e-05,5.26969]
[1780385836469,38.01,70111.78,57.2,0.04879,5e-05,5.26969]
[1780385837340,38.0,70112.44,57.2,0.04881,5e-05,5.27187]
[1780385837474,38.0,70112.75,57.2,0.04882,5e-05,5.27247]
[1780385837712,38.0,70112.75,57.2,0.04882,5e-05,5.27247]
[1780385838672,38.0,70113.38,57.2,0.04885,5e-05,5.27529]
[1780385839281,38.0,70113.38,57.2,0.04885,5e-05,5.27529]
[1780385840035,38.0,70113.13,57.2,0.04882,5e-05,5.2726]
[1780385840053,38.0,70113.13,57.2,0.04882,5e-05,5.2726]
[1780385841419,38.0,70115.53,57.2,0.04893,5e-05,5.28259]
[1780385841681,38.0,70115.3,57.2,0.04892,5e-05,5.28156]
[1780385843733,37.99,70119.81,57.2,0.04913,5e-05,5.30024]
[1780385844656,37.99,70121.42,57.2,0.0492,5e-05,5.30588]
[1780385850185,37.98,70115.78,57.2,0.04887,5e-05,5.27715]
[1780385855748,37.93,70115.69,57.2,0.04862,5e-05,5.25462]
[1780385860783,37.91,70115.31,57.2,0.04849,5e-05,5.24306]
[1780385865818,37.88,70120.34,57.2,0.04863,5e-05,5.25573]
[1780385869707,37.84,70116.01,57.2,0.04823,5e-05,5.22105]
[1780385869949,37.84,70116.01,57.2,0.04823,5e-05,5.22105]
[1780385870015,37.84,70125.64,57.2,0.04872,5e-05,5.26364]
[1780385870852,37.84,70139.94,57.2,0.04945,5e-05,5.32812]
[1780385875888,37.84,70149.02,57.2,0.04991,5e-05,5.36815]
[1780385880825,37.83,70146.38,57.2,0.04976,5e-05,5.35505]
[1780385886965,37.81,70150.34,57.2,0.04987,5e-05,5.36516]
[1780385892003,37.81,70149.91,57.2,0.04984,5e-05,5.3619]
[1780385897036,37.81,70146.34,57.2,0.04963,5e-05,5.34435]
[1780385903081,37.8,70144.93,57.2,0.04954,5e-05,5.33648]
[1780385908116,37.8,70156.61,57.2,0.05014,5e-05,5.38831]
[1780385910140,37.79,70138.12,57.2,0.04913,5e-05,5.30068]
[1780385911144,37.79,70120.13,57.2,0.04818,5e-05,5.21605]
[1780385911699,37.79,70120.13,57.2,0.04818,5e-05,5.21605]
[1780385914518,37.79,70119.27,57.2,0.04814,5e-05,5.21211]
[1780385915176,37.79,70119.49,57.2,0.04814,5e-05,5.2124]
[1780385916321,37.79,70119.49,57.2,0.04814,5e-05,5.2124]
[1780385918119,37.78,70116.55,57.2,0.04798,5e-05,5.19796]
[1780385922033,37.78,70112.88,57.2,0.04776,5e-05,5.17913]
[1780385924512,37.77,70104.26,57.2,0.04731,5e-05,5.13963]
[1780385929277,37.77,70089.88,57.2,0.04656,5e-05,5.07312]
[1780385934312,37.76,70092.94,57.2,0.04669,5e-05,5.08451]
[1780385939348,37.76,70090.21,57.2,0.04653,5e-05,5.07041]
[1780385944383,37.75,70091.2,57.2,0.04656,5e-05,5.07275]
[1780385949418,37.75,70100.69,57.2,0.04701,5e-05,5.11261]
[1780385954458,37.74,70101.67,57.2,0.04703,5e-05,5.11445]
[1780385959493,37.73,70098.94,57.2,0.04686,5e-05,5.09999]
[1780385964530,37.73,70088.12,57.2,0.0463,5e-05,5.05025]
[1780385969565,37.72,70086.51,57.2,0.0462,5e-05,5.04136]
[1780385972217,37.72,70084.08,57.2,0.04605,5e-05,5.02665]
[1780385973593,37.72,70099.53,57.2,0.04681,5e-05,5.094]
[1780385975080,37.72,70107.26,57.2,0.04719,5e-05,5.12781]
[1780385980643,37.71,70112.88,57.2,0.04743,5e-05,5.14973]
[1780385985678,37.7,70104.51,57.2,0.04698,5e-05,5.10997]
[1780385986620,37.7,70104.51,57.2,0.04698,5e-05,5.10997]
[1780385992614,37.7,70104.8,57.2,0.04697,5e-05,5.10899]
[1780386002118,37.69,70111.54,57.2,0.04726,5e-05,5.13417]
[1780386003147,37.68,70107.87,57.2,0.04706,5e-05,5.11689]
[1780386004566,37.68,70107.55,57.2,0.04704,5e-05,5.11502]
[1780386006564,37.68,70107.52,57.2,0.04703,5e-05,5.11443]
[1780386006728,37.68,70104.92,57.2,0.04689,5e-05,5.10201]
[1780386011860,37.67,70099.24,57.2,0.04659,5e-05,5.07496]
[1780386013605,37.67,70099.24,57.2,0.04659,5e-05,5.07496]
[1780386018910,37.67,70106.26,57.2,0.0469,5e-05,5.1032]
[1780386023815,37.66,70106.94,57.2,0.04692,5e-05,5.10453]
[1780386023822,37.66,70106.94,57.2,0.04692,5e-05,5.10453]
[1780386025614,37.66,70107.49,57.2,0.04694,5e-05,5.10612]
[1780386035274,37.65,70112.54,57.2,0.04712,5e-05,5.12129]
[1780386041077,37.64,70115.98,57.2,0.04725,5e-05,5.13282]
[1780386046680,37.63,70114.94,57.2,0.04717,5e-05,5.12576]
[1780386052154,37.63,70120.81,57.2,0.04743,5e-05,5.14892]
[1780386057294,37.62,70122.25,57.2,0.04748,5e-05,5.15327]
[1780386063231,37.61,70127.4,57.2,0.04769,5e-05,5.17256]
[1780386067267,37.61,70113.8,57.2,0.04698,5e-05,5.10965]
[1780386072303,37.6,70103.21,57.2,0.04643,5e-05,5.06067]
[1780386077338,37.6,70108.76,57.2,0.04669,5e-05,5.08332]
[1780386081366,37.59,70121.65,57.2,0.04731,5e-05,5.13897]
[1780386081719,37.59,70121.65,57.2,0.04731,5e-05,5.13897]
[1780386087408,37.58,70127.43,57.2,0.04757,5e-05,5.16153]
[1780386092255,37.58,70128.35,57.2,0.04756,5e-05,5.16007]
[1780386097478,37.57,70124.16,57.2,0.04731,5e-05,5.13831]
[1780386102513,37.56,70124.74,57.2,0.04731,5e-05,5.13841]
[1780386107548,37.56,70125.18,57.2,0.04731,5e-05,5.13791]
[1780386112582,37.55,70124.0,57.2,0.04722,5e-05,5.1302]
[1780386117618,37.54,70119.71,57.2,0.04698,5e-05,5.10881]
[1780386122653,37.54,70114.1,57.2,0.04667,5e-05,5.08181]
[1780386127688,37.53,70112.78,57.2,0.04658,5e-05,5.07392]
[1780386133731,37.53,70113.08,57.2,0.04657,5e-05,5.07292]
[1780386137758,37.52,70125.65,57.2,0.04718,5e-05,5.12723]
[1780386142793,37.52,70127.85,57.2,0.04727,5e-05,5.13462]
[1780386147828,37.51,70132.07,57.2,0.04745,5e-05,5.15102]
[1780386152863,37.5,70133.2,57.2,0.04745,5e-05,5.1501]
[1780386153794,37.5,70133.2,57.2,0.04745,5e-05,5.1501]
[1780386158905,37.5,70133.09,57.2,0.04741,5e-05,5.14657]
[1780386164342,37.49,70132.86,57.2,0.04738,5e-05,5.14353]
[1780386166457,37.49,70137.31,57.2,0.04758,5e-05,5.16194]
[1780386169483,37.48,70136.82,57.2,0.04755,5e-05,5.15868]
[1780386169571,37.48,70136.86,57.2,0.04754,5e-05,5.1578]
[1780386175019,37.48,70137.48,57.2,0.04757,5e-05,5.16089]
[1780386182067,37.48,70137.87,57.2,0.0476,5e-05,5.16306]
[1780386185099,37.48,70137.8,57.2,0.04759,5e-05,5.16287]
[1780386185200,37.48,70137.69,57.2,0.04759,5e-05,5.16249]
[1780386186898,37.48,70137.28,57.2,0.04756,5e-05,5.16013]
[1780386188109,37.48,70125.98,57.2,0.04699,5e-05,5.10907]
[1780386193144,37.48,70117.92,57.2,0.04655,5e-05,5.07072]
[1780386198802,37.47,70123.74,57.2,0.04683,5e-05,5.09498]
[1780386202031,37.47,70123.81,57.2,0.04681,5e-05,5.09361]
[1780386206141,37.46,70126.63,57.2,0.04693,5e-05,5.10447]
[1780386210351,37.46,70130.56,57.2,0.04711,5e-05,5.12023]
[1780386214379,37.45,70133.55,57.2,0.04721,5e-05,5.12834]
[1780386221866,37.44,70134.06,57.2,0.04719,5e-05,5.12682]
[1780386224672,37.44,70133.38,57.2,0.04715,5e-05,5.12285]
[1780386230404,37.43,70138.24,57.2,0.04736,5e-05,5.14129]
[1780386232794,37.43,70139.63,57.2,0.04742,5e-05,5.14703]
[1780386232920,37.43,70142.26,57.2,0.04755,5e-05,5.15833]
[1780386232930,37.43,70142.26,57.2,0.04755,5e-05,5.15833]
[1780386235696,37.43,70143.1,57.2,0.04758,5e-05,5.16106]
[1780386235892,37.43,70142.4,57.2,0.04754,5e-05,5.15739]
[1780386242492,37.42,70148.09,57.2,0.04778,5e-05,5.17917]
[1780386244498,37.41,70149.52,57.2,0.04785,5e-05,5.18505]
[1780386244506,37.41,70152.66,57.2,0.048,5e-05,5.19865]
[1780386248667,37.41,70123.65,57.2,0.04654,5e-05,5.06877]
[1780386249383,37.41,70123.65,57.2,0.04654,5e-05,5.06877]
[1780386250804,37.41,70112.86,57.2,0.046,5e-05,5.02119]
[1780386256590,37.42,70113.43,57.2,0.04605,5e-05,5.02575]
[1780386259497,37.42,70112.78,57.2,0.04602,5e-05,5.02316]
[1780386259611,37.42,70113.23,57.2,0.04605,5e-05,5.02572]
[1780386264641,37.42,70111.85,57.2,0.04597,5e-05,5.01841]
[1780386269681,37.41,70106.11,57.2,0.04567,5e-05,4.99158]
[1780386274716,37.41,70106.37,57.2,0.04564,5e-05,4.98821]
[1780386278214,37.41,70110.41,57.2,0.04583,5e-05,5.00534]
[1780386283365,37.41,70112.91,57.2,0.04594,5e-05,5.01507]
[1780386286445,37.4,70112.69,57.2,0.04592,5e-05,5.01331]
[1780386291835,37.4,70113.11,57.2,0.04592,5e-05,5.01356]
[1780386296872,37.4,70118.42,57.2,0.04617,5e-05,5.03554]
[1780386301913,37.39,70116.4,57.2,0.04605,5e-05,5.02508]
[1780386302914,37.39,70094.99,57.2,0.045,5e-05,4.9307]
[1780386303989,37.39,70096.19,57.2,0.04505,5e-05,4.93581]
[1780386304025,37.39,70096.19,57.2,0.04505,5e-05,4.93581]
[1780386306092,37.39,70094.92,57.2,0.04499,5e-05,4.92998]
[1780386306291,37.39,70094.92,57.2,0.04499,5e-05,4.92998]
[1780386310342,37.39,70091.66,57.2,0.04483,5e-05,4.9154]
[1780386310355,37.39,70091.66,57.2,0.04483,5e-05,4.9154]
[1780386312622,37.39,70085.16,57.2,0.04451,5e-05,4.88694]
[1780386313177,37.39,70083.01,57.2,0.0444,5e-05,4.8775]
[1780386319027,37.39,70090.33,57.2,0.04475,5e-05,4.90891]
[1780386324063,37.39,70092.4,57.2,0.04485,5e-05,4.91736]
[1780386329098,37.38,70092.04,57.2,0.04482,5e-05,4.91519]
[1780386334133,37.38,70093.5,57.2,0.04486,5e-05,4.91762]
[1780386339169,37.38,70093.29,57.2,0.04484,5e-05,4.91607]
[1780386341934,37.38,70090.92,57.2,0.04473,5e-05,4.90562]
[1780386341749,37.38,70075.76,57.2,0.04399,5e-05,4.83965]
[1780386343255,37.38,70074.64,57.2,0.04394,5e-05,4.83482]
[1780386346316,37.38,70066.93,57.2,0.04357,5e-05,4.80173]
[1780386348249,37.38,70043.52,57.2,0.04247,5e-05,4.70209]
[1780386349203,37.38,70043.52,57.2,0.04247,5e-05,4.70209]
[1780386349205,37.38,70043.52,57.2,0.04247,5e-05,4.70209]
[1780386350583,37.38,70042.04,57.2,0.04241,5e-05,4.69604]
[1780386351562,37.38,70041.07,57.2,0.04237,5e-05,4.6924]
[1780386351617,37.38,70039.31,57.2,0.04229,5e-05,4.6852]
[1780386352492,37.38,70039.31,57.2,0.04229,5e-05,4.6852]
[1780386352571,37.38,70038.57,57.2,0.04225,5e-05,4.68181]
[1780386358324,37.39,70048.69,57.2,0.04274,5e-05,4.72601]
[1780386363359,37.39,70057.75,57.2,0.04317,5e-05,4.76561]
[1780386368394,37.39,70059.98,57.2,0.04329,5e-05,4.77593]
[1780386373430,37.39,70060.05,57.2,0.0433,5e-05,4.7767]
[1780386378465,37.39,70059.97,57.2,0.0433,5e-05,4.77676]
[1780386383500,37.39,70060.05,57.2,0.04331,5e-05,4.77756]
[1780386387498,37.4,70059.18,57.2,0.04327,5e-05,4.77411]
[1780386387779,37.4,70059.18,57.2,0.04327,5e-05,4.77411]
[1780386392923,37.4,70039.5,57.2,0.04233,5e-05,4.68801]
[1780386398605,37.4,70036.61,57.2,0.04222,5e-05,4.67768]
[1780386402633,37.41,70023.43,57.2,0.04162,5e-05,4.62333]
[1780386404910,37.41,70017.15,57.2,0.04134,5e-05,4.59741]
[1780386404957,37.41,70014.95,57.2,0.04124,5e-05,4.58861]
[1780386405105,37.41,70014.95,57.2,0.04124,5e-05,4.58861]
[1780386406330,37.41,70009.22,57.2,0.04098,5e-05,4.56464]
[1780386406661,37.41,70017.3,57.2,0.04135,5e-05,4.59818]
[1780386407713,37.41,70017.3,57.2,0.04135,5e-05,4.59818]
[1780386407753,37.41,70018.46,57.2,0.0414,5e-05,4.60338]
[1780386411728,37.41,70007.38,57.2,0.0409,5e-05,4.55689]
[1780386412240,37.41,70001.91,57.2,0.04065,4e-05,4.53416]
[1780386413274,37.41,69998.55,57.2,0.0405,4e-05,4.52024]
[1780386414334,37.41,69996.41,57.2,0.0404,4e-05,4.51139]
[1780386417040,37.41,69998.59,57.2,0.0405,4e-05,4.52035]
[1780386418755,37.41,69995.72,57.2,0.04037,4e-05,4.50847]
[1780386421863,37.41,69996.82,57.2,0.04042,4e-05,4.51299]
[1780386423090,37.41,69996.92,57.2,0.04042,4e-05,4.51338]
[1780386427475,37.41,70009.9,57.2,0.041,5e-05,4.5668]
[1780386427815,37.41,70011.19,57.2,0.04106,5e-05,4.57205]
[1780386432851,37.41,70013.76,57.2,0.0412,5e-05,4.58467]
[1780386434297,37.41,70013.69,57.2,0.0412,5e-05,4.58476]
[1780386434865,37.41,70005.7,57.2,0.04084,5e-05,4.55195]
[1780386436026,37.41,70005.7,57.2,0.04084,5e-05,4.55195]
[1780386438180,37.41,69998.16,57.2,0.0405,4e-05,4.52064]
[1780386440990,37.41,69998.3,57.2,0.04051,4e-05,4.52115]
[1780386441429,37.41,69997.44,57.2,0.04047,4e-05,4.51758]
[1780386441914,37.41,69980.69,57.2,0.03972,4e-05,4.44885]
[1780386444935,37.41,69994.35,57.2,0.04033,4e-05,4.50504]
[1780386445943,37.41,69994.35,57.2,0.04033,4e-05,4.50504]
[1780386450977,37.41,69994.36,57.2,0.04033,4e-05,4.50499]
[1780386456017,37.41,69999.19,57.2,0.04052,4e-05,4.52163]
[1780386456528,37.41,69999.19,57.2,0.04052,4e-05,4.52163]
[1780386457021,37.41,69999.2,57.2,0.04052,4e-05,4.52164]
[1780386462056,37.42,70000.27,57.2,0.04059,4e-05,4.52844]
[1780386467091,37.42,69997.3,57.2,0.04049,4e-05,4.51856]
[1780386472126,37.43,69998.41,57.2,0.04056,4e-05,4.52555]
[1780386478168,37.44,69996.69,57.2,0.04052,4e-05,4.52131]
[1780386481502,37.44,69998.04,57.2,0.04059,4e-05,4.52783]
[1780386487231,37.45,70000.47,57.2,0.04073,4e-05,4.54108]
[1780386492266,37.46,70002.09,57.2,0.04083,5e-05,4.55]
[1780386496295,37.46,70015.96,57.2,0.04148,5e-05,4.60917]
[1780386498507,37.46,70020.21,57.2,0.04167,5e-05,4.62726]
[1780386503540,37.46,70022.88,57.2,0.04182,5e-05,4.64013]
[1780386509386,37.47,70025.87,57.2,0.04197,5e-05,4.65428]
[1780386514421,37.47,70025.1,57.2,0.04192,5e-05,4.64906]
[1780386520462,37.48,70024.94,57.2,0.04193,5e-05,4.64989]
[1780386525498,37.48,70029.32,57.2,0.04215,5e-05,4.66954]
[1780386527078,37.48,70029.32,57.2,0.04215,5e-05,4.66954]
[1780386532864,37.48,70031.65,57.2,0.04227,5e-05,4.68041]
[1780386538590,37.49,70036.92,57.2,0.04253,5e-05,4.70439]
[1780386542101,37.49,70038.44,57.2,0.04261,5e-05,4.71112]
[1780386544635,37.49,70051.54,57.2,0.04322,5e-05,4.76726]
[1780386549672,37.49,70053.61,57.2,0.04333,5e-05,4.77635]
[1780386554707,37.49,70053.53,57.2,0.04332,5e-05,4.77623]
[1780386559742,37.49,70060.62,57.2,0.04366,5e-05,4.80682]
[1780386564777,37.49,70060.32,57.2,0.04365,5e-05,4.80554]
[1780386569812,37.49,70050.38,57.2,0.04318,5e-05,4.76321]
[1780386574847,37.49,70049.44,57.2,0.04311,5e-05,4.75634]
[1780386577104,37.49,70049.03,57.2,0.04309,5e-05,4.75469]
[1780386579381,37.49,70047.85,57.2,0.04304,5e-05,4.74995]
[1780386584918,37.5,70047.91,57.2,0.04305,5e-05,4.75084]
[1780386588085,37.5,70047.5,57.2,0.04304,5e-05,4.74931]
[1780386589076,37.5,70047.22,57.2,0.04302,5e-05,4.74823]
[1780386589083,37.5,70033.87,57.2,0.0424,5e-05,4.69178]
[1780386590743,37.5,70034.64,57.2,0.04243,5e-05,4.69472]
[1780386595995,37.49,70028.75,57.2,0.04214,5e-05,4.668]
[1780386597416,37.49,70026.44,57.2,0.04203,5e-05,4.65802]
[1780386599597,37.49,70027.31,57.2,0.04207,5e-05,4.66116]
[1780386600173,37.49,70027.31,57.2,0.04207,5e-05,4.66116]
[1780386600351,37.49,70027.55,57.2,0.04207,5e-05,4.66191]
[1780386600598,37.49,70027.55,57.2,0.04207,5e-05,4.66191]
[1780386603903,37.49,70042.05,57.2,0.04274,5e-05,4.72267]
[1780386604053,37.49,70042.98,57.2,0.04278,5e-05,4.72625]
[1780386606489,37.49,70043.03,57.2,0.04278,5e-05,4.72661]
[1780386606590,37.49,70043.03,57.2,0.04279,5e-05,4.72675]
[1780386607808,37.49,70043.03,57.2,0.04279,5e-05,4.72675]
[1780386607909,37.49,70043.03,57.2,0.04278,5e-05,4.72653]
[1780386609938,37.49,70043.63,57.2,0.04281,5e-05,4.72922]
[1780386615132,37.49,70046.17,57.2,0.04294,5e-05,4.74078]
[1780386619690,37.49,70045.47,57.2,0.0429,5e-05,4.73701]
[1780386619808,37.49,70045.47,57.2,0.0429,5e-05,4.73701]
[1780386620166,37.48,70045.7,57.2,0.0429,5e-05,4.7368]
[1780386625201,37.48,70045.57,57.2,0.0429,5e-05,4.7369]
[1780386630236,37.49,70046.1,57.2,0.04293,5e-05,4.73976]
[1780386634251,37.49,70048.18,57.2,0.043,5e-05,4.74567]
[1780386639299,37.49,70052.08,57.2,0.04319,5e-05,4.7628]
[1780386639866,37.49,70052.08,57.2,0.04319,5e-05,4.7628]
[1780386641313,37.49,70066.35,57.2,0.04387,5e-05,4.82402]
[1780386643326,37.49,70078.0,57.2,0.04443,5e-05,4.87416]
[1780386648900,37.49,70076.64,57.2,0.04436,5e-05,4.8679]
[1780386654404,37.49,70077.08,57.2,0.04437,5e-05,4.86917]
[1780386656858,37.49,70076.59,57.2,0.04435,5e-05,4.86697]
[1780386662460,37.48,70076.26,57.2,0.04433,5e-05,4.86498]
[1780386664772,37.48,70076.3,57.2,0.04433,5e-05,4.86507]
[1780386664786,37.48,70076.3,57.2,0.04433,5e-05,4.86507]
[1780386664906,37.48,70076.3,57.2,0.04433,5e-05,4.86507]
[1780386665013,37.48,70076.3,57.2,0.04433,5e-05,4.86507]
[1780386665046,37.48,70059.99,57.2,0.04355,5e-05,4.79487]
[1780386665487,37.48,70059.99,57.2,0.04355,5e-05,4.79487]
[1780386665635,37.48,70059.99,57.2,0.04355,5e-05,4.79487]
[1780386665651,37.48,70059.99,57.2,0.04355,5e-05,4.79487]
[1780386665886,37.48,70059.99,57.2,0.04355,5e-05,4.79487]
[1780386666116,37.48,70046.59,57.2,0.04292,5e-05,4.73785]
[1780386666568,37.48,70046.59,57.2,0.04292,5e-05,4.73785]
[1780386666624,37.48,70044.12,57.2,0.0428,5e-05,4.72736]
[1780386668070,37.48,70044.12,57.2,0.0428,5e-05,4.72736]
[1780386673538,37.49,70040.99,57.2,0.04266,5e-05,4.71467]
[1780386674766,37.49,70040.99,57.2,0.04266,5e-05,4.71467]
[1780386674860,37.49,70040.89,57.2,0.04266,5e-05,4.71458]
[1780386680596,37.48,70040.85,57.2,0.04264,5e-05,4.71264]
[1780386684819,37.48,70034.31,57.2,0.04232,5e-05,4.68395]
[1780386689699,37.48,70033.82,57.2,0.04228,5e-05,4.68034]
[1780386689800,37.47,70034.61,57.2,0.04231,5e-05,4.68308]
[1780386691673,37.47,70046.97,57.2,0.04286,5e-05,4.73233]
[1780386696708,37.48,70049.57,57.2,0.04299,5e-05,4.74403]
[1780386701742,37.48,70049.1,57.2,0.04298,5e-05,4.74274]
[1780386706120,37.48,70050.52,57.2,0.04305,5e-05,4.74903]
[1780386706164,37.48,70050.48,57.2,0.04305,5e-05,4.74909]
[1780386706969,37.48,70050.48,57.2,0.04305,5e-05,4.74909]
[1780386707004,37.48,70050.48,57.2,0.04304,5e-05,4.74868]
[1780386707952,37.48,70050.48,57.2,0.04304,5e-05,4.74868]
[1780386708046,37.48,70051.45,57.2,0.04309,5e-05,4.75293]
[1780386708783,37.48,70051.45,57.2,0.04309,5e-05,4.75293]
[1780386708795,37.48,70051.98,57.2,0.04311,5e-05,4.75477]
[1780386709604,37.48,70051.98,57.2,0.04311,5e-05,4.75477]
[1780386709802,37.48,70053.59,57.2,0.04319,5e-05,4.76174]
[1780386712402,37.48,70053.13,57.2,0.04316,5e-05,4.75892]
[1780386712823,37.48,70053.97,57.2,0.0432,5e-05,4.7626]
[1780386717931,37.48,70053.83,57.2,0.0432,5e-05,4.76233]
[1780386718033,37.48,70053.1,57.2,0.04316,5e-05,4.75931]
[1780386718928,37.48,70053.1,57.2,0.04316,5e-05,4.75931]
[1780386719030,37.48,70053.16,57.2,0.04316,5e-05,4.75915]
[1780386721418,37.48,70054.85,57.2,0.04324,5e-05,4.76656]
[1780386721886,37.48,70054.68,57.2,0.04323,5e-05,4.76541]
[1780386726990,37.47,70054.36,57.2,0.0432,5e-05,4.76236]
[1780386728600,37.47,70041.3,57.2,0.04257,5e-05,4.70607]
[1780386732858,37.47,70043.07,57.2,0.04264,5e-05,4.71225]
[1780386734593,37.46,70043.49,57.2,0.04265,5e-05,4.71337]
[1780386737974,37.46,70029.4,57.2,0.04199,5e-05,4.65308]
[1780386738760,37.46,70029.31,57.2,0.04199,5e-05,4.6527]
[1780386744043,37.46,70031.32,57.2,0.04206,5e-05,4.65955]
[1780386749078,37.45,70031.49,57.2,0.04206,5e-05,4.65908]
[1780386754113,37.45,70031.69,57.2,0.04203,5e-05,4.65552]
[1780386756127,37.45,70042.88,57.2,0.04254,5e-05,4.70223]
[1780386756512,37.45,70042.88,57.2,0.04254,5e-05,4.70223]
[1780386762170,37.44,70044.07,57.2,0.04257,5e-05,4.70543]
[1780386766318,37.44,70043.81,57.2,0.04255,5e-05,4.7034]
[1780386772242,37.44,70032.87,57.2,0.04202,5e-05,4.6555]
[1780386777277,37.43,70032.9,57.2,0.04201,5e-05,4.65451]
[1780386782312,37.43,70031.41,57.2,0.04193,5e-05,4.64717]
[1780386787347,37.43,70032.03,57.2,0.04195,5e-05,4.64871]
[1780386791380,37.43,70019.81,57.2,0.04138,5e-05,4.59678]
[1780386796415,37.43,70019.53,57.2,0.04136,5e-05,4.59499]
[1780386801450,37.42,70015.55,57.2,0.04117,5e-05,4.57779]
[1780386806485,37.42,70003.59,57.2,0.04063,4e-05,4.52783]
[1780386811520,37.42,70000.69,57.2,0.04047,4e-05,4.51261]
[1780386816555,37.42,69999.78,57.2,0.04043,4e-05,4.5089]
[1780386821590,37.42,70003.4,57.2,0.04059,4e-05,4.52392]
[1780386826625,37.42,70011.51,57.2,0.04096,5e-05,4.5574]
[1780386831659,37.42,70005.52,57.2,0.04068,5e-05,4.53228]
[1780386836695,37.42,70002.82,57.2,0.04056,4e-05,4.52102]
[1780386841730,37.42,70002.97,57.2,0.04057,4e-05,4.52165]
[1780386848779,37.42,70001.16,57.2,0.04049,4e-05,4.51424]
[1780386853814,37.42,70002.46,57.2,0.04055,4e-05,4.5197]
[1780386858849,37.42,70005.29,57.2,0.04068,4e-05,4.53148]
[1780386863884,37.42,70013.16,57.2,0.04103,5e-05,4.56403]
[1780386868919,37.42,70019.17,57.2,0.0413,5e-05,4.58865]
[1780386869837,37.42,70019.17,57.2,0.0413,5e-05,4.58865]
[1780386873609,37.42,70022.81,57.2,0.04143,5e-05,4.60014]
[1780386873954,37.42,70023.4,57.2,0.04146,5e-05,4.60299]
[1780386878991,37.43,70027.89,57.2,0.04169,5e-05,4.62362]
[1780386884026,37.43,70027.51,57.2,0.04169,5e-05,4.62371]
[1780386889060,37.43,70028.02,57.2,0.04173,5e-05,4.6275]
[1780386894096,37.44,70038.59,57.2,0.04224,5e-05,4.6734]
[1780386899131,37.44,70038.94,57.2,0.04227,5e-05,4.6761]
[1780386904464,37.44,70047.91,57.2,0.0427,5e-05,4.71501]
[1780386905172,37.44,70063.97,57.2,0.04346,5e-05,4.78378]
[1780386907377,37.45,70068.12,57.2,0.04365,5e-05,4.80163]
[1780386907389,37.45,70068.12,57.2,0.04365,5e-05,4.80163]
[1780386913231,37.45,70079.44,57.2,0.0442,5e-05,4.85039]
[1780386918266,37.44,70088.1,57.2,0.04461,5e-05,4.88755]
[1780386919126,37.44,70088.1,57.2,0.04461,5e-05,4.88755]
[1780386920020,37.44,70088.17,57.2,0.04461,5e-05,4.88775]
[1780386925002,37.44,70087.94,57.2,0.04459,5e-05,4.88615]
[1780386929049,37.44,70088.65,57.2,0.04462,5e-05,4.88881]
[1780386929105,37.44,70088.65,57.2,0.04462,5e-05,4.88881]
[1780386934370,37.44,70098.4,57.2,0.04506,5e-05,4.92736]
[1780386934495,37.44,70098.4,57.2,0.04506,5e-05,4.92736]
[1780386936148,37.44,70097.84,57.2,0.04503,5e-05,4.92458]
[1780386936838,37.44,70097.08,57.2,0.04499,5e-05,4.9211]
[1780386942438,37.44,70097.61,57.2,0.04501,5e-05,4.92246]
[1780386947473,37.43,70102.97,57.2,0.04526,5e-05,4.94505]
[1780386949441,37.43,70104.29,57.2,0.04532,5e-05,4.95064]
[1780386953563,37.43,70110.88,57.2,0.04564,5e-05,4.97875]
[1780386963586,37.42,70115.88,57.2,0.04585,5e-05,4.99798]
[1780386965599,37.42,70103.95,57.2,0.04526,5e-05,4.94503]
[1780386967248,37.42,70102.69,57.2,0.0452,5e-05,4.93933]
[1780386972650,37.42,70100.75,57.2,0.04509,5e-05,4.92989]
[1780386977685,37.42,70094.69,57.2,0.04479,5e-05,4.90285]
[1780386982720,37.42,70092.73,57.2,0.04469,5e-05,4.89386]
[1780386990776,37.42,70092.03,57.2,0.04465,5e-05,4.89019]
[1780386995810,37.41,70092.52,57.2,0.04464,5e-05,4.88864]
[1780386998495,37.41,70092.78,57.2,0.04465,5e-05,4.8897]
[1780386999516,37.41,70092.74,57.2,0.04465,5e-05,4.88939]
[1780387004875,37.41,70094.73,57.2,0.04474,5e-05,4.89757]
[1780387007280,37.41,70093.56,57.2,0.04468,5e-05,4.8924]
[1780387007303,37.41,70080.28,57.2,0.04404,5e-05,4.8348]
[1780387012301,37.41,70076.91,57.2,0.04388,5e-05,4.82033]
[1780387013419,37.41,70076.35,57.2,0.04385,5e-05,4.81799]
[1780387013711,37.41,70071.97,57.2,0.04364,5e-05,4.7992]
[1780387013750,37.41,70071.97,57.2,0.04364,5e-05,4.7992]
[1780387014611,37.41,70071.97,57.2,0.04364,5e-05,4.7992]
[1780387013937,37.41,70061.72,57.2,0.04316,5e-05,4.75531]
[1780387014718,37.41,70061.72,57.2,0.04316,5e-05,4.75531]
[1780387015054,37.41,70061.72,57.2,0.04316,5e-05,4.75531]
[1780387018550,37.41,70050.84,57.2,0.04263,5e-05,4.70789]
[1780387019214,37.41,70050.86,57.2,0.04263,5e-05,4.70739]
[1780387022989,37.41,70050.26,57.2,0.04259,5e-05,4.70398]
[1780387024410,37.4,70050.01,57.2,0.04257,5e-05,4.70235]
[1780387030056,37.4,70045.3,57.2,0.04234,5e-05,4.68094]
[1780387035091,37.4,70045.69,57.2,0.04234,5e-05,4.6814]
[1780387040126,37.39,70045.67,57.2,0.04232,5e-05,4.67988]
[1780387045502,37.39,70044.25,57.2,0.04225,5e-05,4.67297]
[1780387047177,37.39,70030.47,57.2,0.0416,5e-05,4.61442]
[1780387052212,37.39,70023.77,57.2,0.04127,5e-05,4.58269]
[1780387056241,37.39,70036.57,57.2,0.04185,5e-05,4.63594]
[1780387058782,37.39,70041.55,57.2,0.04208,5e-05,4.65655]
[1780387064297,37.38,70051.24,57.2,0.04251,5e-05,4.69601]
[1780387069524,37.38,70051.42,57.2,0.04251,5e-05,4.6957]
[1780387070366,37.38,70051.45,57.2,0.0425,5e-05,4.69556]
[1780387074977,37.38,70051.83,57.2,0.04251,5e-05,4.69584]
[1780387078936,37.37,70052.02,57.2,0.0425,5e-05,4.69559]
[1780387082427,37.37,70053.12,57.2,0.04255,5e-05,4.69945]
[1780387087440,37.37,70041.69,57.2,0.042,5e-05,4.65008]
[1780387087565,37.37,70040.44,57.2,0.04194,5e-05,4.64464]
[1780387093500,37.37,70039.95,57.2,0.04194,5e-05,4.64478]
[1780387094312,37.37,70039.95,57.2,0.04194,5e-05,4.64478]
[1780387094507,37.37,70039.55,57.2,0.04193,5e-05,4.64344]
[1780387094822,37.37,70039.55,57.2,0.04193,5e-05,4.64344]
[1780387100549,37.37,70040.05,57.2,0.04194,5e-05,4.64449]
[1780387106591,37.37,70039.01,57.2,0.04188,5e-05,4.63912]
[1780387111629,37.37,70037.67,57.2,0.04178,5e-05,4.6294]
[1780387116666,37.36,70034.66,57.2,0.04164,5e-05,4.61609]
[1780387119402,37.36,70040.4,57.2,0.0419,5e-05,4.63993]
[1780387124721,37.36,70042.99,57.2,0.04201,5e-05,4.64977]
[1780387129475,37.36,70043.78,57.2,0.04204,5e-05,4.65237]
[1780387130618,37.36,70044.07,57.2,0.04205,5e-05,4.6534]
[1780387135800,37.36,70045.63,57.2,0.04211,5e-05,4.65881]
[1780387137555,37.36,70045.63,57.2,0.04211,5e-05,4.65881]
[1780387143481,37.35,70040.56,57.2,0.04186,5e-05,4.63612]
[1780387144159,37.35,70040.59,57.2,0.04186,5e-05,4.63608]
[1780387146126,37.35,70043.16,57.2,0.04197,5e-05,4.64674]
[1780387151912,37.35,70038.77,57.2,0.04175,5e-05,4.62681]
[1780387153756,37.35,70038.77,57.2,0.04175,5e-05,4.62681]
[1780387155070,37.35,70036.46,57.2,0.04164,5e-05,4.6167]
[1780387158963,37.35,70016.63,57.2,0.04074,5e-05,4.53365]
[1780387164000,37.35,70019.26,57.2,0.04085,5e-05,4.54456]
[1780387169035,37.35,70022.84,57.2,0.04102,5e-05,4.55937]
[1780387174071,37.34,70024.45,57.2,0.04106,5e-05,4.56269]
[1780387179106,37.34,70024.68,57.2,0.04107,5e-05,4.56347]
[1780387184151,37.34,70024.69,57.2,0.04107,5e-05,4.56335]
[1780387189185,37.34,70025.64,57.2,0.04111,5e-05,4.56717]
[1780387192775,37.34,70028.21,57.2,0.04123,5e-05,4.57778]
[1780387194692,37.34,70034.7,57.2,0.04152,5e-05,4.60486]
[1780387199020,37.34,70021.87,57.2,0.04093,5e-05,4.55091]
[1780387200661,37.34,70025.46,57.2,0.0411,5e-05,4.56585]
[1780387200049,37.34,70025.46,57.2,0.0411,5e-05,4.56585]
[1780387210786,37.34,70025.46,57.2,0.0411,5e-05,4.56585]
[1780387213348,37.34,70024.23,57.2,0.04104,5e-05,4.56072]
[1780387213362,37.34,70024.95,57.2,0.04107,5e-05,4.56371]
[1780387214298,37.34,70024.95,57.2,0.04107,5e-05,4.56371]
[1780387215253,37.34,70026.76,57.2,0.04115,5e-05,4.57126]
[1780387215326,37.34,70026.76,57.2,0.04115,5e-05,4.57126]
[1780387220369,37.34,70030.81,57.2,0.04134,5e-05,4.58816]
[1780387223201,37.34,70018.75,57.2,0.04079,5e-05,4.53795]
[1780387223458,37.34,70016.58,57.2,0.04069,5e-05,4.52895]
[1780387228493,37.34,70018.73,57.2,0.04079,5e-05,4.53786]
[1780387234535,37.34,70019.88,57.2,0.04081,5e-05,4.53942]
[1780387239571,37.34,70025.85,57.2,0.04109,5e-05,4.56424]
[1780387244607,37.34,70029.81,57.2,0.04127,5e-05,4.58075]
[1780387249642,37.34,70034.0,57.2,0.04145,5e-05,4.59777]
[1780387254677,37.34,70035.24,57.2,0.0415,5e-05,4.60205]
[1780387257699,37.34,70020.24,57.2,0.04081,5e-05,4.53897]
[1780387261727,37.34,70007.06,57.2,0.04021,4e-05,4.48424]
[1780387266762,37.34,70014.87,57.2,0.04056,5e-05,4.51648]
[1780387271796,37.34,70022.18,57.2,0.04089,5e-05,4.54656]
[1780387276832,37.33,70023.25,57.2,0.04093,5e-05,4.55046]
[1780387278209,37.33,70024.53,57.2,0.04099,5e-05,4.55568]
[1780387283881,37.33,70025.23,57.2,0.04102,5e-05,4.55793]
[1780387288916,37.33,70034.97,57.2,0.04145,5e-05,4.59789]
[1780387293951,37.33,70043.77,57.2,0.04182,5e-05,4.63055]
[1780387295220,37.33,70044.6,57.2,0.04185,5e-05,4.6338]
[1780387297619,37.33,70048.77,57.2,0.04204,5e-05,4.65087]
[1780387301000,37.32,70061.53,57.2,0.04263,5e-05,4.7038]
[1780387306050,37.32,70068.57,57.2,0.04293,5e-05,4.73147]
[1780387310078,37.31,70079.91,57.2,0.04345,5e-05,4.77826]
[1780387311317,37.31,70079.91,57.2,0.04345,5e-05,4.77826]
[1780387317865,37.3,70078.05,57.2,0.04333,5e-05,4.76746]
[1780387319141,37.3,70067.01,57.2,0.04279,5e-05,4.71884]
[1780387320148,37.3,70053.08,57.2,0.04213,5e-05,4.65932]
[1780387322356,37.3,70049.87,57.2,0.04198,5e-05,4.64547]
[1780387328204,37.29,70059.38,57.2,0.0424,5e-05,4.6836]
[1780387333239,37.29,70052.68,57.2,0.04207,5e-05,4.65352]
[1780387338274,37.29,70049.43,57.2,0.0419,5e-05,4.63851]
[1780387341295,37.28,70036.99,57.2,0.04132,5e-05,4.5856]
[1780387346330,37.28,70041.8,57.2,0.04154,5e-05,4.60494]
[1780387349105,37.28,70041.75,57.2,0.04153,5e-05,4.60433]
[1780387349587,37.28,70041.75,57.2,0.04153,5e-05,4.60433]
[1780387349688,37.28,70042.01,57.2,0.04154,5e-05,4.60523]
[1780387350697,37.28,70042.01,57.2,0.04154,5e-05,4.60523]
[1780387350765,37.28,70039.77,57.2,0.04143,5e-05,4.59574]
[1780387356402,37.27,70030.86,57.2,0.04095,5e-05,4.55109]
[1780387359432,37.26,70026.47,57.2,0.04074,5e-05,4.53149]
[1780387365465,37.25,70018.02,57.2,0.04031,4e-05,4.49232]
[1780387369512,37.25,70015.56,57.2,0.04018,4e-05,4.48045]
[1780387369737,37.25,70015.56,57.2,0.04018,4e-05,4.48045]
[1780387369822,37.25,70006.57,57.2,0.03978,4e-05,4.44292]
[1780387371176,37.25,70002.61,57.2,0.0396,4e-05,4.42672]
[1780387371421,37.25,70002.61,57.2,0.0396,4e-05,4.42672]
[1780387373965,37.25,69997.47,57.2,0.03937,4e-05,4.40585]
[1780387374865,37.25,69990.08,57.2,0.03905,4e-05,4.37587]
[1780387375561,37.25,69985.66,57.2,0.03886,4e-05,4.35809]
[1780387375640,37.25,69983.93,57.2,0.03878,4e-05,4.35126]
[1780387381584,37.24,69999.26,57.2,0.03943,4e-05,4.41147]
[1780387384027,37.24,70002.14,57.2,0.03956,4e-05,4.4228]
[1780387388632,37.24,69986.49,57.2,0.03884,4e-05,4.35656]
[1780387393668,37.23,69985.2,57.2,0.03877,4e-05,4.34961]
[1780387398703,37.23,69991.01,57.2,0.039,4e-05,4.37138]
[1780387401987,37.22,70002.02,57.2,0.03948,4e-05,4.41542]
[1780387407766,37.22,70000.46,57.2,0.03937,4e-05,4.40596]
[1780387412236,37.21,69997.73,57.2,0.03921,4e-05,4.38993]
[1780387417837,37.2,69990.76,57.2,0.03888,4e-05,4.35929]
[1780387421586,37.2,69999.85,57.2,0.03926,4e-05,4.3951]
[1780387421866,37.2,69999.98,57.2,0.03926,4e-05,4.39521]
[1780387422208,37.2,69999.98,57.2,0.03926,4e-05,4.39521]
[1780387428067,37.2,69999.95,57.2,0.03927,4e-05,4.39552]
[1780387428085,37.2,70000.0,57.2,0.03927,4e-05,4.3958]
[1780387433949,37.2,69997.09,57.2,0.03912,4e-05,4.38187]
[1780387434144,37.2,69997.09,57.2,0.03912,4e-05,4.38187]
[1780387439991,37.19,69996.42,57.2,0.03906,4e-05,4.37671]
[1780387445026,37.18,69982.6,57.2,0.03844,4e-05,4.31892]
[1780387448576,37.18,69973.71,57.2,0.03805,4e-05,4.28226]
[1780387449054,37.18,69961.82,57.2,0.03754,4e-05,4.2345]
[1780387450061,37.18,69950.2,57.2,0.03704,4e-05,4.18821]
[1780387455096,37.18,69942.03,57.2,0.03669,4e-05,4.15566]
[1780387457280,37.18,69937.21,57.2,0.03649,4e-05,4.1367]
[1780387463152,37.18,69941.4,57.2,0.03667,4e-05,4.15335]
[1780387468187,37.18,69946.02,57.2,0.03686,4e-05,4.17133]
[1780387470752,37.18,69946.41,57.2,0.03688,4e-05,4.17287]
[1780387475356,37.18,69946.29,57.2,0.03684,4e-05,4.16909]
[1780387481289,37.18,69944.21,57.2,0.03675,4e-05,4.16055]
[1780387483802,37.18,69944.2,57.2,0.03675,4e-05,4.16047]
[1780387483834,37.18,69944.2,57.2,0.03675,4e-05,4.16047]
[1780387485318,37.18,69929.26,57.2,0.03613,4e-05,4.102]
[1780387490354,37.18,69933.63,57.2,0.03632,4e-05,4.1193]
[1780387495392,37.18,69933.12,57.2,0.0363,4e-05,4.11744]
[1780387496302,37.18,69933.12,57.2,0.0363,4e-05,4.11744]
[1780387501434,37.18,69931.65,57.2,0.03624,4e-05,4.11192]
[1780387503843,37.18,69932.2,57.2,0.03626,4e-05,4.11411]
[1780387507475,37.18,69916.95,57.2,0.03564,4e-05,4.05523]
[1780387510674,37.18,69913.87,57.2,0.03552,4e-05,4.04362]
[1780387511505,37.18,69926.13,57.2,0.03602,4e-05,4.09137]
[1780387516540,37.18,69928.99,57.2,0.03614,4e-05,4.1027]
[1780387517927,37.18,69928.99,57.2,0.03614,4e-05,4.1027]
[1780387517981,37.18,69928.99,57.2,0.03614,4e-05,4.1027]
[1780387519383,37.18,69927.9,57.2,0.0361,4e-05,4.09857]
[1780387524458,37.18,69917.54,57.2,0.03567,4e-05,4.0587]
[1780387524822,37.18,69917.54,57.2,0.03567,4e-05,4.0587]
[1780387530638,37.19,69913.93,57.2,0.03554,4e-05,4.04577]
[1780387535673,37.19,69921.76,57.2,0.03584,4e-05,4.07368]
[1780387540709,37.19,69936.5,57.2,0.03645,4e-05,4.13148]
[1780387545744,37.19,69924.36,57.2,0.03595,4e-05,4.08436]
[1780387549772,37.19,69935.82,57.2,0.03643,4e-05,4.12928]
[1780387554807,37.19,69938.16,57.2,0.03653,4e-05,4.13848]
[1780387557281,37.19,69947.61,57.2,0.03692,4e-05,4.17557]
[1780387560849,37.19,69972.67,57.2,0.03798,4e-05,4.27457]
[1780387564454,37.19,69974.74,57.2,0.03806,4e-05,4.28214]
[1780387569912,37.18,69977.2,57.2,0.03815,4e-05,4.29048]
[1780387574115,37.18,69978.18,57.2,0.03818,4e-05,4.29363]
[1780387577130,37.18,69983.51,57.2,0.03841,4e-05,4.31423]
[1780387582249,37.17,69985.56,57.2,0.03848,4e-05,4.32099]
[1780387587268,37.17,69986.2,57.2,0.03849,4e-05,4.32202]
[1780387591854,37.17,69986.12,57.2,0.03844,4e-05,4.31704]
[1780387593266,37.17,69985.85,57.2,0.03843,4e-05,4.31565]
[1780387593461,37.16,69984.75,57.2,0.03838,4e-05,4.31092]
[1780387595920,37.16,69984.82,57.3,0.03837,4e-05,4.31063]
[1780387596158,37.16,69984.82,57.5,0.03837,4e-05,4.31063]
[1780387602147,37.16,69983.87,57.5,0.03831,4e-05,4.30463]
[1780387604857,37.16,69981.9,57.5,0.03822,4e-05,4.29618]
[1780387604981,37.16,69981.9,57.5,0.03822,4e-05,4.29618]
[1780387606027,37.16,69981.82,57.5,0.03821,4e-05,4.29559]
[1780387608075,37.15,69972.43,57.5,0.0378,4e-05,4.25744]
[1780387609495,37.15,69973.47,57.5,0.03784,4e-05,4.26118]
[1780387609770,37.15,69973.47,57.5,0.03784,4e-05,4.26118]
[1780387614410,37.15,69972.05,57.5,0.03777,4e-05,4.25472]
[1780387614468,37.15,69972.05,57.5,0.03777,4e-05,4.25472]
[1780387619695,37.15,69966.51,57.5,0.03752,4e-05,4.23152]
[1780387620910,37.15,69966.69,57.5,0.03753,4e-05,4.23209]
[1780387626319,37.14,69964.46,57.5,0.03742,4e-05,4.22224]
[1780387631354,37.14,69957.49,57.5,0.03712,4e-05,4.19396]
[1780387636714,37.14,69952.83,57.5,0.03692,4e-05,4.17519]
[1780387642433,37.14,69946.28,57.5,0.03664,4e-05,4.14907]
[1780387645454,37.14,69960.15,57.5,0.03723,4e-05,4.20372]
[1780387650491,37.14,69957.42,57.5,0.03711,4e-05,4.19255]
[1780387653020,37.14,69959.12,57.5,0.03715,4e-05,4.19609]
[1780387657168,37.14,69960.49,57.5,0.03721,4e-05,4.2011]
[1780387662866,37.14,69962.55,57.5,0.03729,4e-05,4.2086]
[1780387664692,37.14,69966.79,57.5,0.03746,4e-05,4.2252]
[1780387664701,37.14,69966.79,57.5,0.03746,4e-05,4.2252]
[1780387666604,37.13,69982.98,57.5,0.03815,4e-05,4.28943]
[1780387671284,37.13,69982.54,57.5,0.03813,4e-05,4.28717]
[1780387671672,37.13,69982.51,57.5,0.03812,4e-05,4.28656]
[1780387672008,37.13,69982.51,57.5,0.03812,4e-05,4.28656]
[1780387676337,37.13,69971.1,57.5,0.03762,4e-05,4.24015]
[1780387676470,37.13,69981.54,57.5,0.03807,4e-05,4.28176]
[1780387676917,37.13,69981.54,57.5,0.03807,4e-05,4.28176]
[1780387682732,37.13,69970.61,57.5,0.03759,4e-05,4.2367]
[1780387687548,37.12,69963.7,57.5,0.03729,4e-05,4.20874]
[1780387687552,37.12,69963.7,57.5,0.03729,4e-05,4.20874]
[1780387688244,37.12,69963.7,57.5,0.03729,4e-05,4.20874]
[1780387688776,37.12,69945.54,57.5,0.03652,4e-05,4.13691]
[1780387693811,37.12,69944.23,57.5,0.03647,4e-05,4.13192]
[1780387698846,37.12,69945.63,57.5,0.03653,4e-05,4.13754]
[1780387703882,37.12,69946.82,57.5,0.03658,4e-05,4.14228]
[1780387705276,37.12,69946.82,57.5,0.03658,4e-05,4.14228]
[1780387711182,37.13,69944.14,57.5,0.03647,4e-05,4.13189]
[1780387716934,37.13,69943.25,57.5,0.03641,4e-05,4.12558]
[1780387716943,37.13,69943.25,57.5,0.03641,4e-05,4.12558]
[1780387719295,37.13,69939.48,57.5,0.03625,4e-05,4.11093]
[1780387722972,37.13,69940.69,57.5,0.03631,4e-05,4.11591]
[1780387723145,37.13,69940.69,57.5,0.03631,4e-05,4.11591]
[1780387723393,37.13,69940.69,57.5,0.03631,4e-05,4.11591]
[1780387723158,37.13,69928.99,57.5,0.03582,4e-05,4.07041]
[1780387724028,37.13,69915.49,57.5,0.03527,4e-05,4.0184]
[1780387725361,37.13,69915.49,57.5,0.03527,4e-05,4.0184]
[1780387725846,37.13,69914.83,57.5,0.03525,4e-05,4.01608]
[1780387731077,37.13,69913.99,57.5,0.03523,4e-05,4.01419]
[1780387735105,37.13,69926.82,57.5,0.03576,4e-05,4.06453]
[1780387740142,37.14,69932.14,57.5,0.03599,4e-05,4.08579]
[1780387741024,37.14,69932.14,57.5,0.03599,4e-05,4.08579]
[1780387746184,37.14,69937.03,57.5,0.03619,4e-05,4.10513]
[1780387751219,37.14,69935.99,57.5,0.03615,4e-05,4.10143]
[1780387754140,37.14,69928.72,57.5,0.03585,4e-05,4.07332]
[1780387759275,37.14,69924.06,57.5,0.03567,4e-05,4.05609]
[1780387764441,37.14,69921.94,57.5,0.03559,4e-05,4.04851]
[1780387774380,37.15,69916.55,57.5,0.03537,4e-05,4.02675]
[1780387779414,37.15,69914.54,57.5,0.0353,4e-05,4.02003]
[1780387784450,37.15,69912.61,57.5,0.03523,4e-05,4.0137]
[1780387789486,37.16,69906.81,57.5,0.03501,4e-05,3.99259]
[1780387794520,37.16,69908.34,57.5,0.03509,4e-05,3.9997]
[1780387799556,37.16,69914.44,57.5,0.03535,4e-05,4.02446]
[1780387804591,37.17,69907.84,57.5,0.03509,4e-05,4.00025]
[1780387809626,37.17,69909.76,57.5,0.03518,4e-05,4.00877]
[1780387814662,37.17,69909.2,57.5,0.03517,4e-05,4.00773]
[1780387818272,37.17,69909.2,57.5,0.03517,4e-05,4.00773]
[1780387824733,37.18,69907.75,57.5,0.03514,4e-05,4.00434]
[1780387829767,37.18,69909.51,57.5,0.03522,4e-05,4.0122]
[1780387834804,37.19,69906.86,57.5,0.0351,4e-05,3.99999]
[1780387837866,37.19,69907.21,57.5,0.03512,4e-05,4.00179]
[1780387839610,37.19,69907.27,57.5,0.03512,4e-05,4.00247]
[1780387844876,37.19,69909.19,57.5,0.03521,4e-05,4.01109]
[1780387848026,37.19,69909.27,57.5,0.03522,4e-05,4.01181]
[1780387848037,37.19,69909.27,57.5,0.03522,4e-05,4.01181]
[1780387850897,37.19,69901.2,57.5,0.0349,4e-05,3.98162]
[1780387855954,37.2,69907.16,57.5,0.03516,4e-05,4.00593]
[1780387858097,37.2,69908.5,57.5,0.03522,4e-05,4.01129]
[1780387864013,37.2,69911.6,57.5,0.03536,4e-05,4.02455]
[1780387869048,37.21,69915.21,57.5,0.03551,4e-05,4.03941]
[1780387874083,37.21,69912.47,57.5,0.03541,4e-05,4.02988]
[1780387879118,37.21,69907.74,57.5,0.03523,4e-05,4.01251]
[1780387884153,37.21,69903.8,57.5,0.03508,4e-05,3.99851]
[1780387889188,37.22,69903.75,57.5,0.03509,4e-05,3.99951]
[1780387894222,37.22,69900.95,57.5,0.03497,4e-05,3.98704]
[1780387900265,37.22,69900.94,57.5,0.03499,4e-05,3.98855]
[1780387905300,37.23,69901.41,57.5,0.03502,4e-05,3.99161]
[1780387908646,37.23,69900.59,57.5,0.03499,4e-05,3.98923]
[1780387908766,37.23,69900.59,57.5,0.03499,4e-05,3.98923]
[1780387914364,37.25,69901.08,57.5,0.03508,4e-05,3.99698]
[1780387919399,37.25,69904.14,57.5,0.03521,4e-05,4.00988]
[1780387924434,37.25,69903.89,57.5,0.03521,4e-05,4.01003]
[1780387929469,37.26,69907.89,57.5,0.03539,4e-05,4.02645]
[1780387934258,37.26,69902.87,57.5,0.03519,4e-05,4.00804]
[1780387934332,37.26,69902.87,58.2,0.03519,4e-05,4.00804]
[1780387935310,37.26,69904.46,58.2,0.03526,4e-05,4.01435]
[1780387935413,37.26,69904.46,58.2,0.03526,4e-05,4.01435]
[1780387935514,37.26,69893.04,58.2,0.0348,4e-05,3.97098]
[1780387936296,37.26,69893.04,58.2,0.0348,4e-05,3.97098]
[1780387936384,37.26,69893.04,58.2,0.0348,4e-05,3.97098]
[1780387939541,37.26,69879.75,58.2,0.03429,4e-05,3.92208]
[1780387940548,37.27,69883.35,58.2,0.03444,4e-05,3.93608]
[1780387943085,37.27,69890.89,58.2,0.03474,4e-05,3.96535]
[1780387947598,37.27,69913.05,58.2,0.03565,4e-05,4.05148]
[1780387952633,37.27,69915.02,58.2,0.03572,4e-05,4.05682]
[1780387955654,37.27,69901.6,58.2,0.03518,4e-05,4.00567]
[1780387960674,37.28,69891.15,58.2,0.03478,4e-05,3.96782]
[1780387969755,37.29,69897.32,58.2,0.03506,4e-05,3.99447]
[1780387971766,37.29,69912.08,58.2,0.03566,4e-05,4.05131]
[1780387974123,37.29,69916.84,58.2,0.03586,4e-05,4.07002]
[1780387974149,37.29,69916.84,58.2,0.03586,4e-05,4.07002]
[1780387976115,37.29,69929.61,58.2,0.03639,4e-05,4.11978]
[1780387977358,37.29,69946.72,58.2,0.0371,4e-05,4.18687]
[1780387978815,37.29,69921.44,58.2,0.03605,4e-05,4.08798]
[1780387980829,37.29,69910.27,58.2,0.03559,4e-05,4.04505]
[1780387985864,37.29,69910.53,58.2,0.03561,4e-05,4.04698]
[1780387986871,37.29,69922.95,58.2,0.03612,4e-05,4.09515]
[1780387992712,37.3,69916.93,58.2,0.03588,4e-05,4.07226]
[1780387992913,37.3,69905.8,58.2,0.03543,4e-05,4.02952]
[1780387994740,37.29,69902.94,58.2,0.03531,4e-05,4.01819]
[1780387995386,37.29,69902.94,58.2,0.03531,4e-05,4.01819]
[1780387996123,37.29,69903.95,58.2,0.03535,4e-05,4.02171]
[1780387996315,37.29,69903.95,58.2,0.03535,4e-05,4.02171]
[1780387997100,37.29,69905.04,58.2,0.03539,4e-05,4.02554]
[1780387997125,37.29,69909.89,58.2,0.03558,4e-05,4.04381]
[1780387998957,37.29,69924.49,58.2,0.03618,4e-05,4.10055]
[1780388003992,37.29,69914.03,58.2,0.03576,4e-05,4.06051]
[1780388009028,37.3,69914.47,58.2,0.03578,4e-05,4.06294]
[1780388014062,37.3,69915.15,58.2,0.03579,4e-05,4.06325]
[1780388019097,37.3,69921.9,58.2,0.03608,4e-05,4.09]
[1780388024132,37.3,69916.9,58.2,0.03588,4e-05,4.07111]
[1780388025368,37.3,69916.9,58.2,0.03588,4e-05,4.07111]
[1780388025827,37.3,69917.0,58.2,0.03588,4e-05,4.07162]
[1780388031181,37.3,69924.11,58.2,0.03618,4e-05,4.09987]
[1780388036218,37.3,69932.04,58.2,0.03651,4e-05,4.13105]
[1780388041251,37.3,69940.31,58.2,0.03686,4e-05,4.16339]
[1780388046489,37.3,69941.35,58.2,0.0369,4e-05,4.16733]
[1780388046587,37.3,69943.27,58.2,0.03698,4e-05,4.17484]
[1780388052329,37.29,69943.32,58.2,0.03694,4e-05,4.1713]
[1780388052867,37.29,69943.32,58.2,0.03694,4e-05,4.1713]
[1780388053336,37.29,69956.72,58.2,0.0375,4e-05,4.22358]
[1780388054744,37.29,69956.72,58.2,0.0375,4e-05,4.22358]
[1780388057834,37.28,69965.49,58.2,0.03781,4e-05,4.25301]
[1780388058364,37.28,69965.49,58.2,0.03781,4e-05,4.25301]
[1780388058485,37.28,69965.49,58.2,0.03781,4e-05,4.25301]
[1780388058587,37.27,69966.94,58.2,0.03786,4e-05,4.25701]
[1780388059377,37.27,69966.94,58.2,0.03786,4e-05,4.25701]
[1780388059383,37.25,69968.12,58.2,0.03783,4e-05,4.25418]
[1780388060341,37.25,69968.12,58.2,0.03783,4e-05,4.25418]
[1780388060390,37.25,69968.6,58.2,0.03783,4e-05,4.25432]
[1780388065461,37.17,69973.01,58.2,0.0377,4e-05,4.24254]
[1780388070502,37.11,69973.15,58.2,0.03746,4e-05,4.22101]
[1780388076502,37.01,69981.71,58.2,0.03742,4e-05,4.21735]
[1780388081537,36.99,69985.65,58.2,0.03749,4e-05,4.22384]
[1780388083748,36.98,69978.59,58.2,0.03718,4e-05,4.19504]
[1780388083859,36.98,69972.46,58.2,0.03692,4e-05,4.17009]
[1780388084647,36.98,69972.46,58.2,0.03692,4e-05,4.17009]
[1780388085543,36.98,69964.18,58.2,0.03656,4e-05,4.13682]
[1780388086531,36.98,69960.78,58.2,0.03642,4e-05,4.12295]
[1780388091612,36.97,69963.25,58.2,0.03649,4e-05,4.12981]
[1780388096648,36.97,69963.67,58.2,0.03648,4e-05,4.12901]
[1780388100387,36.96,69961.21,58.2,0.03636,4e-05,4.11793]
[1780388102063,36.94,69951.6,58.2,0.03587,4e-05,4.07147]
[1780388102603,36.94,69951.6,58.2,0.03587,4e-05,4.07147]
[1780388102690,36.93,69938.97,58.2,0.03531,4e-05,4.01858]
[1780388107434,36.92,69929.83,58.2,0.03492,4e-05,3.98233]
[1780388110756,36.92,69951.71,58.2,0.03581,4e-05,4.06608]
[1780388113785,36.9,69963.2,58.2,0.0362,4e-05,4.10323]
[1780388115799,36.88,69950.24,58.2,0.03558,4e-05,4.0446]
[1780388120834,36.87,69949.57,58.2,0.03553,4e-05,4.04033]
[1780388125871,36.87,69948.76,58.2,0.03548,4e-05,4.03559]
[1780388126863,36.87,69948.76,58.2,0.03548,4e-05,4.03559]
[1780388126983,36.87,69948.82,58.2,0.03548,4e-05,4.0352]
[1780388132850,36.87,69941.92,58.2,0.0352,4e-05,4.00921]
[1780388132975,36.87,69935.15,58.2,0.03491,4e-05,3.98062]
[1780388133601,36.87,69935.15,58.2,0.03491,4e-05,3.98062]
[1780388133618,36.87,69934.66,58.2,0.03489,4e-05,3.97907]
[1780388136576,36.87,69935.02,58.2,0.0349,4e-05,3.98001]
[1780388136612,36.87,69935.02,58.2,0.0349,4e-05,3.98001]
[1780388141040,36.87,69935.47,58.2,0.03491,4e-05,3.9805]
[1780388145891,36.86,69934.5,58.2,0.03486,4e-05,3.97568]
[1780388146942,36.86,69928.71,58.2,0.03462,4e-05,3.95324]
[1780388147486,36.86,69928.71,58.2,0.03462,4e-05,3.95324]
[1780388150904,36.86,69920.89,58.2,0.0343,4e-05,3.9228]
[1780388156083,36.86,69924.05,58.2,0.03442,4e-05,3.93411]
[1780388156982,36.86,69924.05,58.2,0.03442,4e-05,3.93411]
[1780388162125,36.86,69930.7,58.2,0.03468,4e-05,3.95853]
[1780388165031,36.86,69934.32,58.2,0.03482,4e-05,3.97205]
[1780388166525,36.86,69940.62,58.2,0.03507,4e-05,3.99611]
[1780388169636,36.85,69947.02,58.2,0.03532,4e-05,4.02004]
[1780388169895,36.85,69949.37,58.2,0.03542,4e-05,4.02887]
[1780388174598,36.83,69951.43,58.2,0.03542,4e-05,4.02942]
[1780388176193,36.83,69949.67,58.2,0.03534,4e-05,4.02197]
[1780388177021,36.83,69948.57,58.2,0.0353,4e-05,4.01741]
[1780388178449,36.83,69946.4,58.2,0.0352,4e-05,4.00871]
[1780388184423,36.82,69937.33,58.2,0.03482,4e-05,3.97233]
[1780388186552,36.82,69937.81,58.2,0.03484,4e-05,3.97376]
[1780388192335,36.82,69943.97,58.2,0.03504,4e-05,3.99287]
[1780388197371,36.82,69956.92,58.2,0.03556,4e-05,4.04175]
[1780388201399,36.81,69944.75,58.2,0.03505,4e-05,3.99328]
[1780388203006,36.81,69942.11,58.2,0.03494,4e-05,3.98284]
[1780388203179,36.81,69942.11,58.2,0.03494,4e-05,3.98284]
[1780388207597,36.81,69935.48,58.2,0.03466,4e-05,3.95644]
[1780388208367,36.81,69932.58,58.2,0.03454,4e-05,3.94514]
[1780388213487,36.8,69942.71,58.2,0.03494,4e-05,3.98292]
[1780388218829,36.8,69935.77,58.2,0.03465,4e-05,3.95534]
[1780388220495,36.8,69935.29,58.2,0.03462,4e-05,3.95311]
[1780388220535,36.8,69935.29,58.2,0.03462,4e-05,3.95311]
[1780388220595,36.8,69935.29,58.2,0.03462,4e-05,3.95292]
[1780388221519,36.8,69935.29,58.2,0.03462,4e-05,3.95292]
[1780388221544,36.8,69935.63,58.2,0.03464,4e-05,3.95461]
[1780388222722,36.8,69935.63,58.2,0.03464,4e-05,3.95461]
[1780388225573,36.8,69923.61,58.2,0.03415,4e-05,3.90801]
[1780388228595,36.8,69907.62,58.2,0.03352,4e-05,3.8472]
[1780388233465,36.8,69907.31,58.2,0.0335,4e-05,3.846]
[1780388233722,36.8,69907.31,58.2,0.0335,4e-05,3.846]
[1780388234119,36.8,69906.4,58.2,0.03347,4e-05,3.84257]
[1780388234174,36.8,69906.4,58.2,0.03347,4e-05,3.84257]
[1780388239672,36.8,69893.11,58.2,0.03295,4e-05,3.79321]
[1780388244708,36.8,69878.49,58.2,0.0324,4e-05,3.73941]
[1780388249743,36.8,69874.27,58.2,0.03224,4e-05,3.72474]
[1780388254780,36.81,69881.02,58.2,0.03249,4e-05,3.74755]
[1780388259816,36.81,69886.71,58.2,0.03271,4e-05,3.76924]
[1780388264850,36.81,69886.08,58.2,0.03269,4e-05,3.7674]
[1780388267872,36.81,69898.95,58.2,0.03319,4e-05,3.81566]
[1780388269885,36.81,69883.93,58.2,0.03261,4e-05,3.75975]
[1780388273547,36.81,69873.15,58.2,0.03221,4e-05,3.72049]
[1780388273914,36.81,69859.18,58.2,0.03168,4e-05,3.6695]
[1780388278949,36.82,69851.47,58.2,0.03141,4e-05,3.64277]
[1780388279508,36.82,69851.47,58.2,0.03141,4e-05,3.64277]
[1780388279548,36.82,69851.47,58.2,0.03141,4e-05,3.64277]
[1780388279675,36.82,69851.47,58.2,0.03141,4e-05,3.64277]
[1780388284991,36.82,69838.72,58.2,0.03095,4e-05,3.59859]
[1780388290034,36.83,69848.34,58.2,0.03133,4e-05,3.63504]
[1780388292056,36.83,69869.12,58.2,0.03211,4e-05,3.71136]
[1780388294446,36.83,69873.11,58.2,0.03227,4e-05,3.72645]
[1780388297364,36.83,69885.4,58.2,0.03274,4e-05,3.77216]
[1780388298320,36.83,69886.9,58.2,0.0328,4e-05,3.77791]
[1780388298406,36.83,69899.97,58.2,0.03331,4e-05,3.82676]
[1780388299602,36.83,69899.97,58.2,0.03331,4e-05,3.82676]
[1780388305149,36.82,69914.29,58.2,0.03385,4e-05,3.87849]
[1780388306816,36.82,69914.29,58.2,0.03385,4e-05,3.87849]
[1780388310190,36.81,69929.02,58.2,0.03437,4e-05,3.92795]
[1780388315416,36.79,69933.15,58.2,0.03443,4e-05,3.93336]
[1780388317102,36.77,69950.23,58.2,0.03508,4e-05,3.99486]
[1780388318701,36.77,69955.08,58.2,0.03524,4e-05,4.01082]
[1780388324890,36.72,69950.43,58.2,0.03487,4e-05,3.97581]
[1780388325834,36.71,69939.4,58.2,0.0344,4e-05,3.93106]
[1780388332047,36.71,69931.04,58.2,0.03406,4e-05,3.89862]
[1780388332074,36.71,69929.37,58.2,0.03399,4e-05,3.89195]
[1780388334254,36.71,69936.09,58.2,0.03426,4e-05,3.91789]
[1780388334464,36.71,69936.09,58.2,0.03426,4e-05,3.91789]
[1780388339936,36.73,69939.0,58.2,0.03447,4e-05,3.93741]
[1780388341090,36.74,69939.55,58.2,0.03449,4e-05,3.93972]
[1780388344082,36.73,69935.77,58.2,0.03432,4e-05,3.92345]
[1780388344553,36.73,69930.21,58.2,0.0341,4e-05,3.90208]
[1780388344687,36.73,69918.42,58.2,0.03363,4e-05,3.85723]
[1780388345109,36.73,69918.42,58.2,0.03363,4e-05,3.85723]
[1780388345437,36.73,69906.84,58.2,0.03317,4e-05,3.81359]
[1780388347241,36.73,69903.84,58.2,0.03306,4e-05,3.8024]
[1780388347569,36.73,69903.84,58.2,0.03306,4e-05,3.8024]
[1780388350503,36.73,69894.18,58.2,0.03269,4e-05,3.76662]
[1780388350582,36.73,69894.18,58.2,0.03269,4e-05,3.76662]
[1780388352763,36.74,69883.99,58.2,0.03232,4e-05,3.73156]
[1780388353605,36.74,69881.47,58.2,0.03223,4e-05,3.72245]
[1780388355637,36.74,69893.89,58.2,0.03272,4e-05,3.77013]
[1780388363982,36.75,69898.23,58.2,0.0329,4e-05,3.787]
[1780388369605,36.75,69890.96,58.2,0.03263,4e-05,3.76079]
[1780388371619,36.75,69878.73,58.2,0.03214,4e-05,3.71295]
[1780388372169,36.75,69878.73,58.2,0.03214,4e-05,3.71295]
[1780388377557,36.75,69872.13,58.2,0.0319,4e-05,3.68989]
[1780388378093,36.75,69872.13,58.2,0.0319,4e-05,3.68989]
[1780388381091,36.75,69869.34,58.2,0.0318,4e-05,3.68044]
[1780388381689,36.76,69873.73,58.2,0.03197,4e-05,3.69704]
[1780388386724,36.77,69868.41,58.2,0.03181,4e-05,3.68141]
[1780388391759,36.78,69863.99,58.2,0.03169,4e-05,3.6694]
[1780388396794,36.79,69866.93,58.2,0.03185,4e-05,3.68432]
[1780388399423,36.8,69874.31,58.2,0.03214,4e-05,3.71296]
[1780388399508,36.8,69874.31,58.2,0.03214,4e-05,3.71296]
[1780388399963,36.8,69880.45,58.2,0.03238,4e-05,3.73635]
[1780388400822,36.8,69892.16,58.2,0.03283,4e-05,3.77975]
[1780388402836,36.8,69904.31,58.2,0.03332,4e-05,3.82702]
[1780388403737,36.8,69904.31,58.2,0.03332,4e-05,3.82702]
[1780388408878,36.81,69912.62,58.2,0.03368,4e-05,3.86133]
[1780388409920,36.81,69912.62,58.2,0.03368,4e-05,3.86133]
[1780388409979,36.81,69912.62,58.2,0.03368,4e-05,3.86133]
[1780388415927,36.81,69907.4,58.2,0.03348,4e-05,3.84213]
[1780388420962,36.81,69906.93,58.2,0.03346,4e-05,3.84035]
[1780388425996,36.81,69906.07,58.2,0.03343,4e-05,3.83712]
[1780388431033,36.81,69906.19,58.2,0.03341,4e-05,3.83465]
[1780388436071,36.81,69899.13,58.2,0.03314,4e-05,3.80829]
[1780388437350,36.81,69898.7,58.2,0.03312,4e-05,3.80674]
[1780388437353,36.81,69898.7,58.2,0.03312,4e-05,3.80674]
[1780388438085,36.81,69898.73,58.2,0.03312,4e-05,3.80691]
[1780388438590,36.81,69898.73,58.2,0.03312,4e-05,3.80691]
[1780388445134,36.78,69898.58,58.2,0.03299,4e-05,3.79466]
[1780388445183,36.78,69898.58,58.2,0.03299,4e-05,3.79466]
[1780388449288,36.72,69898.98,58.2,0.03278,4e-05,3.77452]
[1780388450920,36.72,69899.01,58.2,0.03277,4e-05,3.77394]
[1780388450933,36.72,69899.01,58.2,0.03277,4e-05,3.77394]
[1780388456891,36.71,69898.33,58.2,0.03271,4e-05,3.768]
[1780388458102,36.7,69897.79,58.2,0.03268,4e-05,3.76464]
[1780388462017,36.7,69879.08,58.2,0.03194,4e-05,3.69366]
[1780388462947,36.7,69878.21,58.2,0.0319,4e-05,3.68937]
[1780388463017,36.7,69878.21,58.2,0.0319,4e-05,3.68937]
[1780388464268,36.69,69859.27,58.2,0.03118,4e-05,3.61927]
[1780388465636,36.69,69859.27,58.2,0.03118,4e-05,3.61927]
[1780388465670,36.69,69859.27,58.2,0.03118,4e-05,3.61927]
[1780388469329,36.69,69860.15,58.2,0.03119,4e-05,3.62069]
[1780388475106,36.68,69857.3,58.2,0.03107,4e-05,3.60872]
[1780388475109,36.68,69857.3,58.2,0.03107,4e-05,3.60872]
[1780388475127,36.68,69857.3,58.2,0.03107,4e-05,3.60872]
[1780388477462,36.68,69847.88,58.2,0.0307,4e-05,3.57288]
[1780388477845,36.68,69847.88,58.2,0.0307,4e-05,3.57288]
[1780388481241,36.67,69840.68,58.2,0.03042,4e-05,3.54589]
[1780388483249,36.67,69843.99,58.2,0.03054,4e-05,3.55714]
[1780388484744,36.67,69846.17,58.2,0.03062,4e-05,3.56464]
[1780388484748,36.67,69846.17,58.2,0.03062,4e-05,3.56464]
[1780388486237,36.67,69837.18,58.2,0.03028,4e-05,3.53189]
[1780388486741,36.67,69837.18,58.2,0.03028,4e-05,3.53189]
[1780388487203,36.67,69837.18,58.2,0.03028,4e-05,3.53189]
[1780388492464,36.66,69843.39,58.2,0.03047,4e-05,3.54945]
[1780388497499,36.66,69853.56,58.2,0.03082,4e-05,3.58433]
[1780388500521,36.66,69839.46,58.2,0.0303,4e-05,3.53282]
[1780388505668,36.65,69833.5,58.2,0.03007,4e-05,3.51066]
[1780388511598,36.65,69841.04,58.2,0.03033,4e-05,3.53586]
[1780388516633,36.64,69840.16,58.2,0.03028,4e-05,3.53141]
[1780388519886,36.64,69842.54,58.2,0.03036,4e-05,3.53935]
[1780388521926,36.64,69840.17,58.2,0.03027,4e-05,3.53035]
[1780388525696,36.64,69854.08,58.2,0.03077,4e-05,3.5788]
[1780388530733,36.63,69869.43,58.2,0.03131,4e-05,3.63234]
[1780388535769,36.63,69859.73,58.2,0.03093,4e-05,3.59509]
[1780388540804,36.62,69868.55,58.2,0.03124,4e-05,3.62506]
[1780388545839,36.61,69876.56,58.2,0.03152,4e-05,3.65199]
[1780388550874,36.61,69876.49,58.2,0.03149,4e-05,3.64941]
[1780388554905,36.6,69855.14,58.2,0.03065,4e-05,3.56749]
[1780388556470,36.6,69853.41,58.2,0.03059,4e-05,3.56096]
[1780388557478,36.6,69853.35,58.2,0.03058,4e-05,3.56044]
[1780388559511,36.6,69853.71,58.2,0.03059,4e-05,3.56111]
[1780388562013,36.6,69853.1,58.2,0.03056,4e-05,3.55831]
[1780388564445,36.59,69849.55,58.2,0.03042,4e-05,3.54472]
[1780388569220,36.59,69841.13,58.2,0.0301,4e-05,3.5137]
[1780388572374,36.59,69828.73,58.2,0.02965,4e-05,3.46903]
[1780388574376,36.59,69819.47,58.2,0.02932,4e-05,3.43625]
[1780388574396,36.59,69819.47,58.2,0.02932,4e-05,3.43625]
[1780388576371,36.59,69811.99,58.2,0.02905,4e-05,3.40999]
[1780388576721,36.59,69811.99,58.2,0.02905,4e-05,3.40999]
[1780388576955,36.59,69811.99,58.2,0.02905,4e-05,3.40999]
[1780388577259,36.59,69811.99,58.2,0.02905,4e-05,3.40999]
[1780388577441,36.59,69805.21,58.2,0.02881,3e-05,3.38641]
[1780388578252,36.59,69801.6,58.2,0.02869,3e-05,3.37391]
[1780388579348,36.59,69798.94,58.2,0.02859,3e-05,3.36411]
[1780388579717,36.59,69798.94,58.2,0.02859,3e-05,3.36411]
[1780388580081,36.58,69797.93,58.2,0.02855,3e-05,3.36002]
[1780388584109,36.58,69811.47,58.2,0.02902,4e-05,3.40696]
[1780388584813,36.58,69811.47,58.2,0.02902,4e-05,3.40696]
[1780388585121,36.58,69828.55,58.2,0.02963,4e-05,3.46668]
[1780388586442,36.58,69838.3,58.2,0.02997,4e-05,3.50098]
[1780388588473,36.58,69843.8,58.2,0.03017,4e-05,3.52007]
[1780388592860,36.58,69843.39,58.2,0.03014,4e-05,3.5176]
[1780388593177,36.58,69813.46,58.2,0.02907,4e-05,3.41198]
[1780388593573,36.58,69813.46,58.2,0.02907,4e-05,3.41198]
[1780388593839,36.58,69813.46,58.2,0.02907,4e-05,3.41198]
[1780388594192,36.58,69807.52,58.2,0.02886,4e-05,3.39126]
[1780388594346,36.58,69807.52,58.2,0.02886,4e-05,3.39126]
[1780388594584,36.58,69807.52,58.2,0.02886,4e-05,3.39126]
[1780388594661,36.58,69807.52,58.2,0.02886,4e-05,3.39126]
[1780388595200,36.58,69815.14,58.2,0.02912,4e-05,3.41707]
[1780388595793,36.58,69815.14,58.2,0.02912,4e-05,3.41707]
[1780388595797,36.58,69815.14,58.2,0.02912,4e-05,3.41707]
[1780388597646,36.58,69827.17,58.2,0.02955,4e-05,3.45894]
[1780388597828,36.58,69827.17,58.2,0.02955,4e-05,3.45894]
[1780388598153,36.58,69827.17,58.2,0.02955,4e-05,3.45894]
[1780388598170,36.58,69827.17,58.2,0.02955,4e-05,3.45894]
[1780388598331,36.58,69827.17,58.2,0.02955,4e-05,3.45894]
[1780388598515,36.58,69817.6,58.2,0.02921,4e-05,3.42524]
[1780388598811,36.58,69817.6,58.2,0.02921,4e-05,3.42524]
[1780388600659,36.57,69816.51,58.2,0.02916,4e-05,3.42122]
[1780388600846,36.57,69816.51,58.2,0.02916,4e-05,3.42122]
[1780388602479,36.57,69817.18,58.2,0.02919,4e-05,3.42336]
[1780388602557,36.57,69817.18,58.2,0.02919,4e-05,3.42336]
[1780388602828,36.57,69817.18,58.2,0.02919,4e-05,3.42336]
[1780388604869,36.57,69820.92,58.2,0.02932,4e-05,3.43619]
[1780388606405,36.57,69823.0,58.2,0.02939,4e-05,3.44319]
[1780388608696,36.57,69818.14,58.2,0.02921,4e-05,3.42592]
[1780388614336,36.57,69827.5,58.2,0.02951,4e-05,3.45508]
[1780388618070,36.57,69832.08,58.2,0.02967,4e-05,3.47066]
[1780388622943,36.57,69832.13,58.2,0.02967,4e-05,3.47023]
[1780388623400,36.56,69847.48,58.2,0.03021,4e-05,3.52407]
[1780388626847,36.55,69863.38,58.2,0.03076,4e-05,3.57737]
[1780388627596,36.55,69863.38,58.2,0.03076,4e-05,3.57737]
[1780388627633,36.55,69863.38,58.2,0.03076,4e-05,3.57737]
[1780388627790,36.55,69863.38,58.2,0.03076,4e-05,3.57737]
[1780388630449,36.55,69851.38,58.2,0.03031,4e-05,3.53319]
[1780388635484,36.55,69861.29,58.2,0.03065,4e-05,3.56716]
[1780388638084,36.54,69865.29,58.2,0.03079,4e-05,3.58087]
[1780388638097,36.54,69865.29,58.2,0.03079,4e-05,3.58087]
[1780388643329,36.54,69861.86,58.2,0.03065,4e-05,3.56651]
[1780388644547,36.53,69848.14,58.2,0.03013,4e-05,3.51637]
[1780388648452,36.53,69850.66,58.2,0.03022,4e-05,3.52453]
[1780388650315,36.53,69841.26,58.2,0.02988,4e-05,3.4911]
[1780388654617,36.53,69829.31,58.2,0.02943,4e-05,3.44755]
[1780388660659,36.53,69827.69,58.2,0.02937,4e-05,3.44095]
[1780388665695,36.52,69829.18,58.2,0.02941,4e-05,3.44554]
[1780388670730,36.52,69828.96,58.2,0.0294,4e-05,3.44404]
[1780388674310,36.52,69827.78,58.2,0.02933,4e-05,3.43682]
[1780388674349,36.52,69820.68,58.2,0.02908,4e-05,3.41185]
[1780388678444,36.51,69815.37,58.2,0.02886,4e-05,3.39052]
[1780388682975,36.5,69802.88,58.2,0.0284,3e-05,3.34481]
[1780388684548,36.5,69811.07,58.2,0.02867,3e-05,3.37186]
[1780388684828,36.5,69814.63,58.2,0.02879,4e-05,3.38354]
[1780388687097,36.5,69813.37,58.2,0.02875,3e-05,3.37913]
[1780388687200,36.5,69806.02,58.2,0.02849,3e-05,3.35369]
[1780388688821,36.5,69806.06,58.2,0.02849,3e-05,3.3532]
[1780388689267,36.5,69806.06,58.2,0.02849,3e-05,3.3532]
[1780388689650,36.5,69812.02,58.2,0.02869,3e-05,3.37317]
[1780388689863,36.49,69811.6,58.2,0.02867,3e-05,3.37106]
[1780388694447,36.49,69810.02,58.2,0.02861,3e-05,3.36553]
[1780388695394,36.49,69806.73,58.2,0.0285,3e-05,3.35416]
[1780388694897,36.49,69806.37,58.2,0.02848,3e-05,3.35293]
[1780388695906,36.49,69806.82,58.2,0.0285,3e-05,3.3545]
[1780388698194,36.49,69806.6,58.2,0.02849,3e-05,3.35375]
[1780388698295,36.49,69806.67,58.2,0.02849,3e-05,3.35401]
[1780388702961,36.48,69793.27,58.2,0.028,3e-05,3.30495]
[1780388707998,36.48,69796.67,58.2,0.02809,3e-05,3.31392]
[1780388710012,36.47,69783.78,58.2,0.02764,3e-05,3.26899]
[1780388715047,36.47,69784.75,58.2,0.02765,3e-05,3.26992]
[1780388720082,36.46,69787.79,58.2,0.02773,3e-05,3.27774]
[1780388725119,36.45,69795.13,58.2,0.02795,3e-05,3.30031]
[1780388729147,36.44,69808.59,58.2,0.02839,3e-05,3.34426]
[1780388734182,36.44,69803.66,58.2,0.02817,3e-05,3.3216]
[1780388737521,36.43,69811.95,58.2,0.02845,3e-05,3.34894]
[1780388739128,36.43,69823.5,58.2,0.02884,4e-05,3.38772]
[1780388742989,36.42,69830.28,58.2,0.02905,4e-05,3.40851]
[1780388743170,36.42,69830.28,58.2,0.02905,4e-05,3.40851]
[1780388744818,36.42,69841.18,58.2,0.02942,4e-05,3.44526]
[1780388744852,36.42,69841.18,58.2,0.02942,4e-05,3.44526]
[1780388745259,36.41,69841.23,58.2,0.02941,4e-05,3.44464]
[1780388747052,36.41,69841.33,58.2,0.02941,4e-05,3.44484]
[1780388747273,36.41,69839.76,58.2,0.02936,4e-05,3.43915]
[1780388752308,36.4,69840.26,58.2,0.02933,4e-05,3.43699]
[1780388757344,36.39,69833.9,58.2,0.02907,4e-05,3.41088]
[1780388757724,36.39,69833.9,58.2,0.02907,4e-05,3.41088]
[1780388759343,36.39,69840.29,58.2,0.02929,4e-05,3.43257]
[1780388761496,36.36,69846.26,58.2,0.02941,4e-05,3.44503]
[1780388761554,36.36,69851.62,58.2,0.0296,4e-05,3.46319]
[1780388762359,36.36,69851.62,58.2,0.0296,4e-05,3.46319]
[1780388763392,36.31,69863.77,58.2,0.02986,4e-05,3.4898]
[1780388763870,36.31,69863.77,58.2,0.02986,4e-05,3.4898]
[1780388764366,36.31,69863.77,58.2,0.02986,4e-05,3.4898]
[1780388765215,36.29,69859.8,58.2,0.02963,4e-05,3.46717]
[1780388765383,36.29,69859.8,58.2,0.02963,4e-05,3.46717]
[1780388766300,36.26,69859.0,58.2,0.02952,4e-05,3.45622]
[1780388766413,36.24,69859.12,58.2,0.02944,4e-05,3.44875]
[1780388768118,36.24,69862.66,58.2,0.02957,4e-05,3.46116]
[1780388768395,36.24,69862.66,58.2,0.02957,4e-05,3.46116]
[1780388770392,36.24,69863.57,58.2,0.02958,4e-05,3.46258]
[1780388770441,36.24,69862.38,58.2,0.02954,4e-05,3.45819]
[1780388775479,36.2,69850.08,58.2,0.02899,4e-05,3.40379]
[1780388780514,36.19,69836.92,58.2,0.02849,3e-05,3.35439]
[1780388785549,36.18,69841.17,58.2,0.02861,4e-05,3.36619]
[1780388787999,36.18,69840.25,58.2,0.02857,4e-05,3.36239]
[1780388788233,36.18,69840.25,58.2,0.02857,4e-05,3.36239]
[1780388789487,36.18,69841.5,58.2,0.0286,4e-05,3.3655]
[1780388789594,36.18,69852.96,58.2,0.029,4e-05,3.40498]
[1780388790499,36.18,69852.96,58.2,0.029,4e-05,3.40498]
[1780388792631,36.17,69862.85,58.2,0.02931,4e-05,3.43566]
[1780388795621,36.16,69848.75,58.2,0.02878,4e-05,3.38309]
[1780388798646,36.16,69862.83,58.2,0.02926,4e-05,3.43064]
[1780388805695,36.14,69862.59,58.2,0.02919,4e-05,3.42403]
[1780388806713,36.14,69862.59,58.2,0.02919,4e-05,3.42403]
[1780388808367,36.14,69863.05,58.2,0.02921,4e-05,3.42566]
[1780388810404,36.12,69873.92,58.2,0.02952,4e-05,3.45629]
[1780388811302,36.09,69873.14,58.2,0.02941,4e-05,3.44504]
[1780388811483,36.09,69873.14,58.2,0.02941,4e-05,3.44504]
[1780388813539,36.09,69886.7,58.2,0.02989,4e-05,3.4927]
[1780388814199,36.05,69891.33,58.2,0.02989,4e-05,3.49333]
[1780388814235,36.05,69891.33,58.2,0.02989,4e-05,3.49333]
[1780388814314,36.02,69894.31,58.2,0.02992,4e-05,3.49581]
[1780388814849,36.02,69894.31,58.2,0.02992,4e-05,3.49581]
[1780388815141,36.02,69894.31,58.2,0.02992,4e-05,3.49581]
[1780388815156,36.02,69906.09,58.2,0.03035,4e-05,3.53818]
[1780388816832,36.02,69908.87,58.2,0.03045,4e-05,3.54801]
[1780388817498,36.02,69908.87,58.2,0.03045,4e-05,3.54801]
[1780388817821,36.02,69909.16,58.2,0.03046,4e-05,3.54878]
[1780388819853,36.01,69922.9,58.2,0.03093,4e-05,3.59539]
[1780388820813,36.0,69924.86,58.2,0.03097,4e-05,3.59904]
[1780388820941,36.0,69924.86,58.2,0.03097,4e-05,3.59904]
[1780388822975,35.98,69924.24,58.2,0.03087,4e-05,3.58947]
[1780388824767,35.96,69921.3,58.2,0.03069,4e-05,3.57196]
[1780388824962,35.96,69921.3,58.2,0.03069,4e-05,3.57196]
[1780388826404,35.95,69925.72,58.2,0.03082,4e-05,3.58506]
[1780388826855,35.94,69928.69,58.2,0.0309,4e-05,3.59268]
[1780388826965,35.94,69928.69,58.2,0.0309,4e-05,3.59268]
[1780388826982,35.94,69928.69,58.2,0.0309,4e-05,3.59268]
[1780388827935,35.93,69930.31,58.2,0.03093,4e-05,3.59523]
[1780388828425,35.93,69930.31,58.2,0.03093,4e-05,3.59523]
[1780388828562,35.93,69930.31,58.2,0.03093,4e-05,3.59523]
[1780388829107,35.92,69935.92,58.2,0.0311,4e-05,3.61245]
[1780388831121,35.91,69945.53,58.2,0.03143,4e-05,3.64388]
[1780388831748,35.91,69945.67,58.2,0.03143,4e-05,3.64397]
[1780388832099,35.91,69945.67,58.2,0.03143,4e-05,3.64397]
[1780388832932,35.91,69963.54,58.2,0.03211,4e-05,3.70989]
[1780388834203,35.91,69963.54,58.2,0.03211,4e-05,3.70989]
[1780388834256,35.91,69963.54,58.2,0.03211,4e-05,3.70989]
[1780388834923,35.91,69965.39,58.2,0.03217,4e-05,3.71632]
[1780388835114,35.91,69965.39,58.2,0.03217,4e-05,3.71632]
[1780388836654,35.9,69980.51,58.2,0.03275,4e-05,3.77244]
[1780388837131,35.9,69980.51,58.2,0.03275,4e-05,3.77244]
[1780388838766,35.88,69969.96,58.2,0.03227,4e-05,3.72552]
[1780388839198,35.88,69969.96,58.2,0.03227,4e-05,3.72552]
[1780388839983,35.88,69983.13,58.2,0.03277,4e-05,3.77435]
[1780388841046,35.88,69983.13,58.2,0.03277,4e-05,3.77435]
[1780388845079,35.81,69982.96,58.2,0.0325,4e-05,3.74857]
[1780388847115,35.78,69987.95,58.2,0.03258,4e-05,3.75598]
[1780388852938,35.7,69979.7,58.2,0.03193,4e-05,3.69292]
[1780388854534,35.7,69968.94,58.2,0.03151,4e-05,3.65201]
[1780388863186,35.66,69981.72,58.2,0.03184,4e-05,3.68512]
[1780388868221,35.65,69981.54,58.2,0.03181,4e-05,3.68197]
[1780388873395,35.65,69985.3,58.2,0.03194,4e-05,3.69431]
[1780388874695,35.64,69976.0,58.2,0.03157,4e-05,3.65834]
[1780388874954,35.64,69976.0,58.2,0.03157,4e-05,3.65834]
[1780388875706,35.64,69976.23,58.2,0.03157,4e-05,3.65878]
[1780388877752,35.64,69979.67,58.2,0.0317,4e-05,3.67085]
[1780388882868,35.63,69976.95,58.2,0.03157,4e-05,3.65841]
[1780388883811,35.63,69965.85,58.2,0.03114,4e-05,3.6165]
[1780388884002,35.63,69965.85,58.2,0.03114,4e-05,3.6165]
[1780388884335,35.62,69953.61,58.2,0.03064,4e-05,3.56772]
[1780388885282,35.62,69953.61,58.2,0.03064,4e-05,3.56772]
[1780388887029,35.61,69938.91,58.2,0.03004,4e-05,3.50937]
[1780388892391,35.6,69934.29,58.2,0.02983,4e-05,3.48902]
[1780388893139,35.6,69934.29,58.2,0.02983,4e-05,3.48902]
[1780388893398,35.6,69934.64,58.2,0.02984,4e-05,3.49017]
[1780388898614,35.59,69931.29,58.2,0.02969,4e-05,3.47495]
[1780388903470,35.58,69919.34,58.2,0.02921,4e-05,3.42755]
[1780388907424,35.57,69917.78,58.2,0.02913,4e-05,3.42004]
[1780388913046,35.56,69919.93,58.2,0.02915,4e-05,3.42124]
[1780388913541,35.56,69922.88,58.2,0.02925,4e-05,3.43119]
[1780388918575,35.56,69924.69,58.2,0.02931,4e-05,3.43758]
[1780388923612,35.56,69919.02,58.2,0.0291,4e-05,3.41681]
[1780388923908,35.56,69919.02,58.2,0.0291,4e-05,3.41681]
[1780388924619,35.56,69898.52,58.2,0.02837,4e-05,3.34391]
[1780388926425,35.56,69892.04,58.2,0.02813,4e-05,3.32058]
[1780388926641,35.54,69899.06,58.2,0.02833,4e-05,3.34044]
[1780388931492,35.54,69894.82,58.2,0.02819,4e-05,3.32604]
[1780388931497,35.54,69894.82,58.5,0.02819,4e-05,3.32604]
[1780388936712,35.55,69905.09,58.5,0.02856,4e-05,3.36315]
[1780388941747,35.55,69906.58,58.5,0.02862,4e-05,3.36881]
[1780388946857,35.55,69897.64,58.5,0.0283,4e-05,3.33749]
[1780388949805,35.55,69919.9,58.5,0.02911,4e-05,3.41695]
[1780388951819,35.55,69906.9,58.5,0.02864,4e-05,3.37058]
[1780388956898,35.55,69904.06,58.5,0.02854,4e-05,3.36073]
[1780388959971,35.55,69901.46,58.5,0.02845,4e-05,3.3519]
[1780388960093,35.55,69901.46,58.5,0.02845,4e-05,3.3519]
[1780388960388,35.55,69901.46,58.5,0.02845,4e-05,3.3519]
[1780388960397,35.55,69877.82,58.5,0.02762,3e-05,3.26918]
[1780388961410,35.55,69877.82,58.5,0.02762,3e-05,3.26918]
[1780388961504,35.55,69868.34,58.5,0.02729,3e-05,3.23599]
[1780388965921,35.55,69885.59,58.5,0.0279,4e-05,3.29726]
[1780388968942,35.56,69900.0,58.5,0.02841,4e-05,3.34834]
[1780388973977,35.56,69903.65,58.5,0.02853,4e-05,3.35895]
[1780388979015,35.56,69909.58,58.5,0.02874,4e-05,3.38034]
[1780388984052,35.56,69913.3,58.5,0.02888,4e-05,3.39374]
[1780388986579,35.56,69910.07,58.5,0.02876,4e-05,3.38225]
[1780388992107,35.56,69915.66,58.5,0.02896,4e-05,3.40233]
[1780388997143,35.56,69924.16,58.5,0.02927,4e-05,3.43265]
[1780389002185,35.56,69928.69,58.5,0.02943,4e-05,3.44869]
[1780389007222,35.56,69919.49,58.5,0.0291,4e-05,3.41535]
[1780389012257,35.56,69918.43,58.5,0.02906,4e-05,3.41148]
[1780389017292,35.56,69931.66,58.5,0.02954,4e-05,3.45893]
[1780389022327,35.56,69930.41,58.5,0.02949,4e-05,3.4539]
[1780389027362,35.55,69930.44,58.5,0.02949,4e-05,3.45382]
[1780389030526,35.55,69935.27,58.5,0.02966,4e-05,3.47112]
[1780389031293,35.55,69942.75,58.5,0.02994,4e-05,3.4982]
[1780389034415,35.55,69950.01,58.5,0.03018,4e-05,3.52139]
[1780389036689,35.55,69963.0,58.5,0.03066,4e-05,3.56873]
[1780389037242,35.55,69962.52,58.5,0.03064,4e-05,3.56667]
[1780389037350,35.55,69962.52,58.5,0.03064,4e-05,3.56667]
[1780389038439,35.55,69949.35,58.5,0.03014,4e-05,3.5177]
[1780389043487,35.55,69944.59,58.5,0.02995,4e-05,3.49946]
[1780389046323,35.55,69948.01,58.5,0.03008,4e-05,3.51163]
[1780389051542,35.54,69947.18,58.5,0.03002,4e-05,3.50611]
[1780389056578,35.52,69945.29,58.5,0.0299,4e-05,3.49398]
[1780389061671,35.51,69956.26,58.5,0.03025,4e-05,3.52834]
[1780389067578,35.5,69968.05,58.5,0.03068,4e-05,3.57036]
[1780389067697,35.5,69968.05,58.5,0.03068,4e-05,3.57036]
[1780389067768,35.5,69968.05,58.5,0.03068,4e-05,3.57036]
[1780389067814,35.5,69954.48,58.5,0.03016,4e-05,3.52009]
[1780389069597,35.5,69944.03,58.5,0.02975,4e-05,3.48008]
[1780389072690,35.49,69960.26,58.5,0.03033,4e-05,3.53627]
[1780389075425,35.48,69960.54,58.5,0.03031,4e-05,3.53498]
[1780389079516,35.47,69951.02,58.5,0.02991,4e-05,3.49593]
[1780389084773,35.47,69951.6,58.5,0.02993,4e-05,3.49726]
[1780389085028,35.47,69951.6,58.5,0.02993,4e-05,3.49726]
[1780389090816,35.47,69958.35,58.5,0.03017,4e-05,3.52102]
[1780389093657,35.46,69957.89,58.5,0.03013,4e-05,3.51613]
[1780389098873,35.46,69965.63,58.5,0.0304,4e-05,3.54322]
[1780389101909,35.46,69953.8,58.5,0.02995,4e-05,3.49911]
[1780389105706,35.46,69959.16,58.5,0.03015,4e-05,3.51838]
[1780389110971,35.45,69951.96,58.5,0.02987,4e-05,3.49103]
[1780389116009,35.45,69957.25,58.5,0.03005,4e-05,3.50838]
[1780389121027,35.45,69951.55,58.5,0.02983,4e-05,3.48693]
[1780389121042,35.45,69935.38,58.5,0.02923,4e-05,3.42816]
[1780389125482,35.45,69935.31,58.5,0.02923,4e-05,3.42772]
[1780389129428,35.45,69925.71,58.5,0.02888,4e-05,3.39317]
[1780389134136,35.45,69938.72,58.5,0.02935,4e-05,3.44001]
[1780389139254,35.45,69937.49,58.5,0.0293,4e-05,3.43539]
[1780389145214,35.45,69937.12,58.5,0.02929,4e-05,3.4338]
[1780389147110,35.45,69938.9,58.5,0.02935,4e-05,3.44019]
[1780389152643,35.44,69937.91,58.5,0.02929,4e-05,3.43357]
[1780389158313,35.44,69941.98,58.5,0.02944,4e-05,3.448]
[1780389161334,35.44,69955.33,58.5,0.02993,4e-05,3.49629]
[1780389163349,35.44,69943.67,58.5,0.02949,4e-05,3.45357]
[1780389168384,35.44,69948.32,58.5,0.02966,4e-05,3.46999]
[1780389173525,35.44,69951.74,58.5,0.02978,4e-05,3.48198]
[1780389179829,35.44,69953.47,58.5,0.02984,4e-05,3.48764]
[1780389185505,35.42,69953.44,58.5,0.02978,4e-05,3.4822]
[1780389187518,35.42,69965.98,58.5,0.03023,4e-05,3.52636]
[1780389188738,35.42,69965.98,58.5,0.03023,4e-05,3.52636]
[1780389193866,35.41,69976.15,58.5,0.03058,4e-05,3.5605]
[1780389199624,35.36,69981.47,58.5,0.0306,4e-05,3.5621]
[1780389204660,35.32,69986.89,58.5,0.03068,4e-05,3.57059]
[1780389209694,35.32,69981.69,58.5,0.03047,4e-05,3.55006]
[1780389214306,35.32,69975.45,58.5,0.0302,4e-05,3.52331]
[1780389219764,35.31,69966.42,58.5,0.02984,4e-05,3.48775]
[1780389224800,35.31,69962.56,58.5,0.02969,4e-05,3.47327]
[1780389229834,35.31,69957.57,58.5,0.02951,4e-05,3.4547]
[1780389235084,35.31,69952.76,58.5,0.02933,4e-05,3.43711]
[1780389240683,35.31,69953.96,58.5,0.02937,4e-05,3.44139]
[1780389245947,35.31,69960.36,58.5,0.0296,4e-05,3.46439]
[1780389250982,35.31,69964.11,58.5,0.02974,4e-05,3.47766]
[1780389256017,35.31,69958.37,58.5,0.02952,4e-05,3.4564]
[1780389256901,35.31,69958.37,58.5,0.02952,4e-05,3.4564]
[1780389262059,35.31,69957.24,58.5,0.02948,4e-05,3.45204]
[1780389267094,35.31,69955.72,58.5,0.02942,4e-05,3.44629]
[1780389272129,35.3,69955.23,58.5,0.02938,4e-05,3.44155]
[1780389276878,35.3,69954.26,58.5,0.02934,4e-05,3.43797]
[1780389277168,35.3,69938.98,58.5,0.02878,4e-05,3.38284]
[1780389282203,35.31,69931.75,58.5,0.02853,4e-05,3.35739]
[1780389287239,35.31,69930.95,58.5,0.0285,4e-05,3.35514]
[1780389292273,35.31,69916.29,58.5,0.02799,4e-05,3.30377]
[1780389297308,35.31,69928.7,58.5,0.02844,4e-05,3.34865]
[1780389302343,35.31,69935.1,58.5,0.02868,4e-05,3.37215]
[1780389306374,35.32,69920.9,58.5,0.02817,4e-05,3.32212]
[1780389311410,35.32,69918.89,58.5,0.02811,4e-05,3.31595]
[1780389316446,35.32,69918.18,58.5,0.02809,4e-05,3.31434]
[1780389320730,35.32,69917.6,58.5,0.02808,4e-05,3.31283]
[1780389321067,35.32,69897.66,58.5,0.02738,3e-05,3.24317]
[1780389321485,35.32,69886.12,58.5,0.02699,3e-05,3.20354]
[1780389322354,35.32,69886.12,58.5,0.02699,3e-05,3.20354]
[1780389323317,35.32,69881.44,58.5,0.02683,3e-05,3.18781]
[1780389325391,35.33,69880.07,58.5,0.02679,3e-05,3.18391]
[1780389330548,35.33,69885.81,58.5,0.02701,3e-05,3.20587]
[1780389333569,35.34,69874.93,58.5,0.02663,3e-05,3.16704]
[1780389335955,35.34,69872.91,58.5,0.02657,3e-05,3.16056]
[1780389341266,35.35,69866.36,58.5,0.02637,3e-05,3.1409]
[1780389341305,35.35,69866.36,58.5,0.02637,3e-05,3.1409]
[1780389341308,35.35,69866.36,58.5,0.02637,3e-05,3.1409]
[1780389342633,35.36,69878.49,58.5,0.02683,3e-05,3.1874]
[1780389346766,35.39,69883.09,58.5,0.02711,3e-05,3.21471]
[1780389346803,35.39,69883.09,58.5,0.02711,3e-05,3.21471]
[1780389351696,35.4,69898.9,58.5,0.02767,3e-05,3.27135]
[1780389356731,35.4,69899.76,58.5,0.02771,3e-05,3.27547]
[1780389361766,35.41,69897.19,58.5,0.02764,3e-05,3.26766]
[1780389366801,35.41,69897.08,58.5,0.02764,3e-05,3.26851]
[1780389371836,35.41,69897.96,58.5,0.02769,3e-05,3.27275]
[1780389376871,35.42,69907.19,58.5,0.02802,4e-05,3.30615]
[1780389381910,35.42,69914.12,58.5,0.02828,4e-05,3.33144]
[1780389386950,35.42,69904.17,58.5,0.02793,4e-05,3.29702]
[1780389391986,35.42,69913.84,58.5,0.02826,4e-05,3.3292]
[1780389397021,35.43,69912.95,58.5,0.02823,4e-05,3.32672]
[1780389403063,35.43,69908.78,58.5,0.0281,4e-05,3.31282]
[1780389408098,35.43,69906.42,58.5,0.02802,4e-05,3.30536]
[1780389413133,35.43,69904.73,58.5,0.02797,4e-05,3.30032]
[1780389418168,35.44,69904.2,58.5,0.02796,4e-05,3.29939]
[1780389423204,35.44,69904.31,58.5,0.02797,4e-05,3.30069]
[1780389425022,35.44,69908.44,58.5,0.02812,4e-05,3.3154]
[1780389425033,35.44,69908.44,58.5,0.02812,4e-05,3.3154]
[1780389430256,35.44,69924.87,58.5,0.02871,4e-05,3.37419]
[1780389430532,35.44,69924.87,58.5,0.02871,4e-05,3.37419]
[1780389430535,35.44,69924.87,58.5,0.02871,4e-05,3.37419]
[1780389436299,35.44,69924.67,58.5,0.02871,4e-05,3.37383]
[1780389441334,35.44,69919.33,58.5,0.02852,4e-05,3.35509]
[1780389442497,35.44,69919.33,58.5,0.02852,4e-05,3.35509]
[1780389443020,35.44,69919.33,58.5,0.02852,4e-05,3.35509]
[1780389451404,35.44,69920.85,58.5,0.02856,4e-05,3.35845]
[1780389456439,35.45,69919.48,58.5,0.02852,4e-05,3.35401]
[1780389461474,35.45,69919.31,58.5,0.02852,4e-05,3.35388]
[1780389467671,35.45,69919.31,58.5,0.02852,4e-05,3.35427]
[1780389473558,35.45,69919.56,58.5,0.02854,4e-05,3.35608]
[1780389478593,35.45,69919.4,58.5,0.02854,4e-05,3.35597]
[1780389483628,35.45,69913.47,58.5,0.02833,4e-05,3.33548]
[1780389486464,35.45,69907.18,58.5,0.02811,4e-05,3.31357]
[1780389487223,35.45,69907.18,58.5,0.02811,4e-05,3.31357]
[1780389487766,35.45,69903.57,58.5,0.02798,4e-05,3.30105]
[1780389487867,35.46,69899.34,58.5,0.02784,4e-05,3.28643]
[1780389493698,35.45,69891.7,58.5,0.02755,3e-05,3.25733]
[1780389496051,35.45,69888.36,58.5,0.02743,3e-05,3.24537]
[1780389499740,35.41,69867.07,58.5,0.02659,3e-05,3.16123]
[1780389504781,35.41,69864.22,58.5,0.02646,3e-05,3.14897]
[1780389510824,35.39,69858.13,58.5,0.02621,3e-05,3.12391]
[1780389515861,35.39,69861.06,58.5,0.02627,3e-05,3.12939]
[1780389520896,35.39,69859.93,58.5,0.02623,3e-05,3.1249]
[1780389525931,35.38,69853.52,58.5,0.02601,3e-05,3.10267]
[1780389530966,35.37,69843.09,58.5,0.02563,3e-05,3.06454]
[1780389536001,35.37,69837.58,58.5,0.02545,3e-05,3.04567]
[1780389539026,35.37,69823.47,58.5,0.02499,3e-05,2.9993]
[1780389544210,35.38,69816.28,58.5,0.02476,3e-05,2.97623]
[1780389550110,35.38,69815.4,58.5,0.02475,3e-05,2.97433]
[1780389554137,35.38,69832.81,58.5,0.02531,3e-05,3.03187]
[1780389559172,35.38,69834.33,58.5,0.02536,3e-05,3.03692]
[1780389564207,35.38,69836.29,58.5,0.02542,3e-05,3.04344]
[1780389569244,35.38,69842.48,58.5,0.02563,3e-05,3.06405]
[1780389570813,35.38,69844.87,58.5,0.02571,3e-05,3.07198]
[1780389572049,35.38,69847.36,58.5,0.02577,3e-05,3.07762]
[1780389577300,35.38,69840.18,58.5,0.02553,3e-05,3.05348]
[1780389582335,35.38,69839.72,58.5,0.02551,3e-05,3.05185]
[1780389587370,35.38,69836.95,58.5,0.02542,3e-05,3.04259]
[1780389592405,35.38,69835.98,58.5,0.02539,3e-05,3.03941]
[1780389597439,35.38,69834.62,58.5,0.02535,3e-05,3.03498]
[1780389600458,35.38,69837.92,58.5,0.02545,3e-05,3.04594]
[1780389600783,35.38,69850.86,58.5,0.02588,3e-05,3.08902]
[1780389602383,35.38,69850.86,58.5,0.02588,3e-05,3.08902]
[1780389605491,35.38,69856.59,58.5,0.02607,3e-05,3.10805]
[1780389606395,35.38,69856.59,58.5,0.02607,3e-05,3.10805]
[1780389612552,35.37,69855.81,58.5,0.02603,3e-05,3.10449]
[1780389617587,35.37,69858.62,58.5,0.02612,3e-05,3.11339]
[1780389622622,35.37,69858.87,58.5,0.02612,3e-05,3.11361]
[1780389625475,35.37,69859.49,58.5,0.02614,3e-05,3.11557]
[1780389634711,35.37,69861.6,58.5,0.02617,3e-05,3.1184]
[1780389639747,35.36,69862.08,58.5,0.02618,3e-05,3.1193]
[1780389644782,35.36,69862.19,58.5,0.02618,3e-05,3.11893]
[1780389650824,35.36,69861.8,58.5,0.02616,3e-05,3.11673]
[1780389651824,35.36,69861.8,58.5,0.02616,3e-05,3.11673]
[1780389651864,35.36,69861.8,58.5,0.02616,3e-05,3.11673]
[1780389651908,35.36,69861.8,58.5,0.02616,3e-05,3.11658]
[1780389652942,35.36,69861.8,58.5,0.02616,3e-05,3.11658]
[1780389652966,35.36,69861.8,58.5,0.02616,3e-05,3.11707]
[1780389659921,35.36,69860.0,58.5,0.02609,3e-05,3.11029]
[1780389661901,35.36,69830.96,58.5,0.02513,3e-05,3.01306]
[1780389666938,35.36,69824.52,58.5,0.02493,3e-05,2.99218]
[1780389673149,35.36,69821.49,58.5,0.02484,3e-05,2.98258]
[1780389679027,35.36,69826.82,58.5,0.02501,3e-05,3.00062]
[1780389681063,35.36,69826.76,58.5,0.02501,3e-05,3.00048]
[1780389687472,35.36,69826.74,58.5,0.02501,3e-05,3.00073]
[1780389693364,35.36,69820.4,58.5,0.02479,3e-05,2.9779]
[1780389698202,35.36,69818.47,58.5,0.02474,3e-05,2.972]
[1780389704213,35.37,69819.27,58.5,0.02477,3e-05,2.97529]
[1780389709248,35.37,69818.51,58.5,0.02475,3e-05,2.97332]
[1780389714283,35.37,69811.55,58.5,0.02454,3e-05,2.95133]
[1780389719318,35.37,69810.41,58.5,0.02451,3e-05,2.9484]
[1780389724353,35.37,69804.5,58.5,0.02433,3e-05,2.93017]
[1780389729388,35.38,69809.44,58.5,0.02449,3e-05,2.94697]
[1780389730556,35.38,69809.44,58.5,0.02449,3e-05,2.94697]
[1780389740465,35.38,69813.09,58.5,0.02462,3e-05,2.96035]
[1780389745500,35.38,69812.3,58.5,0.02461,3e-05,2.95844]
[1780389750535,35.39,69819.54,58.5,0.02484,3e-05,2.98265]
[1780389755571,35.39,69826.14,58.5,0.02504,3e-05,3.00205]
[1780389760606,35.39,69819.42,58.5,0.02482,3e-05,2.98035]
[1780389765641,35.39,69815.81,58.5,0.02471,3e-05,2.96908]
[1780389770832,35.39,69816.84,58.5,0.02475,3e-05,2.97288]
[1780389776718,35.39,69809.03,58.5,0.02451,3e-05,2.94844]
[1780389781753,35.4,69805.78,58.5,0.02442,3e-05,2.93866]
[1780389786788,35.4,69808.27,58.5,0.0245,3e-05,2.94751]
[1780389791823,35.4,69807.64,58.5,0.02449,3e-05,2.94622]
[1780389796858,35.4,69807.27,58.5,0.02449,3e-05,2.94577]
[1780389802900,35.41,69808.42,58.5,0.02453,3e-05,2.95038]
[1780389807935,35.41,69807.79,58.5,0.02452,3e-05,2.94917]
[1780389812970,35.41,69806.1,58.5,0.02445,3e-05,2.94186]
[1780389818005,35.41,69806.06,58.5,0.02446,3e-05,2.94248]
[1780389827067,35.42,69805.86,58.5,0.02447,3e-05,2.94317]
[1780389829082,35.42,69793.43,58.5,0.02408,3e-05,2.90351]
[1780389834117,35.42,69791.85,58.5,0.02404,3e-05,2.89953]
[1780389839154,35.42,69789.54,58.5,0.02398,3e-05,2.89325]
[1780389844189,35.43,69798.87,58.5,0.02428,3e-05,2.92418]
[1780389849224,35.43,69802.91,58.5,0.02442,3e-05,2.93805]
[1780389854260,35.43,69802.09,58.5,0.0244,3e-05,2.93617]
[1780389860302,35.44,69802.24,58.5,0.02441,3e-05,2.93757]
[1780389865337,35.44,69805.9,58.5,0.02454,3e-05,2.9501]
[1780389870372,35.44,69796.6,58.5,0.02425,3e-05,2.92079]
[1780389871459,35.44,69796.6,58.5,0.02425,3e-05,2.92079]
[1780389871568,35.44,69796.6,58.5,0.02425,3e-05,2.92079]
[1780389877424,35.44,69797.52,58.5,0.02427,3e-05,2.92248]
[1780389880443,35.45,69783.76,58.5,0.02385,3e-05,2.87911]
[1780389881007,35.45,69783.76,58.5,0.02385,3e-05,2.87911]
[1780389886485,35.45,69785.15,58.5,0.02391,3e-05,2.88501]
[1780389891520,35.45,69778.2,58.5,0.0237,3e-05,2.86421]
[1780389896555,35.46,69778.12,58.5,0.02372,3e-05,2.86536]
[1780389898027,35.46,69777.54,58.5,0.0237,3e-05,2.8638]
[1780389903607,35.47,69771.65,58.5,0.02354,3e-05,2.84704]
[1780389908642,35.47,69775.62,58.5,0.02367,3e-05,2.86108]
[1780389912670,35.47,69788.74,58.5,0.02409,3e-05,2.90389]
[1780389917705,35.48,69797.0,58.5,0.02436,3e-05,2.93128]
[1780389919719,35.48,69808.92,58.5,0.02474,3e-05,2.97011]
[1780389921733,35.48,69788.11,58.5,0.02408,3e-05,2.90321]
[1780389926769,35.48,69790.48,58.5,0.02417,3e-05,2.9118]
[1780389932395,35.48,69801.95,58.5,0.02454,3e-05,2.9494]
[1780389937849,35.49,69798.25,58.5,0.02444,3e-05,2.93898]
[1780389943252,35.5,69796.52,58.5,0.02439,3e-05,2.93401]
[1780389948928,35.5,69810.87,58.5,0.02485,3e-05,2.98114]
[1780389953963,35.51,69807.1,58.5,0.02476,3e-05,2.97212]
[1780389958998,35.52,69806.2,58.5,0.02477,3e-05,2.97316]
[1780389962625,35.53,69821.14,58.5,0.02527,3e-05,3.02338]
[1780389971085,35.52,69824.33,58.5,0.02536,3e-05,3.03272]
[1780389976121,35.52,69816.38,58.5,0.0251,3e-05,3.00628]
[1780389981156,35.52,69820.99,58.5,0.02525,3e-05,3.02155]
[1780389987198,35.52,69820.65,58.5,0.02524,3e-05,3.02063]
[1780389992233,35.52,69823.38,58.5,0.02531,3e-05,3.02698]
[1780389996260,35.52,69822.67,58.5,0.02529,3e-05,3.02465]
[1780389997267,35.52,69824.87,58.5,0.02536,3e-05,3.0319]
[1780390003310,35.52,69825.39,58.5,0.02537,3e-05,3.03332]
[1780390008345,35.52,69822.92,58.5,0.02529,3e-05,3.0252]
[1780390013383,35.52,69823.27,58.5,0.0253,3e-05,3.02642]
[1780390018415,35.52,69812.06,58.5,0.02494,3e-05,2.98975]
[1780390022444,35.53,69795.71,58.5,0.02444,3e-05,2.93802]
[1780390027482,35.53,69799.28,58.5,0.02456,3e-05,2.95037]
[1780390029496,35.53,69812.4,58.5,0.02498,3e-05,2.9932]
[1780390034532,35.53,69815.12,58.5,0.02507,3e-05,3.00229]
[1780390039567,35.53,69821.24,58.5,0.02527,3e-05,3.02253]
[1780390041580,35.53,69834.59,58.5,0.0257,3e-05,3.06615]
[1780390046616,35.51,69839.65,58.5,0.02581,3e-05,3.07804]
[1780390051654,35.5,69837.07,58.5,0.02565,3e-05,3.06152]
[1780390053495,35.49,69835.09,58.5,0.02558,3e-05,3.05416]
[1780390054517,35.49,69833.87,58.5,0.02553,3e-05,3.04945]
[1780390059710,35.5,69823.51,58.5,0.02524,3e-05,3.01914]
[1780390064745,35.5,69804.36,58.5,0.02462,3e-05,2.9567]
[1780390069780,35.51,69799.64,58.5,0.02448,3e-05,2.94203]
[1780390074815,35.51,69804.17,58.5,0.02463,3e-05,2.95719]
[1780390077929,35.51,69804.25,58.5,0.02463,3e-05,2.95764]
[1780390083248,35.51,69795.14,58.5,0.02435,3e-05,2.92901]
[1780390083879,35.51,69779.74,58.5,0.02387,3e-05,2.87993]
[1780390085892,35.51,69762.36,58.5,0.02335,3e-05,2.82563]
[1780390089776,35.52,69756.3,58.5,0.02317,3e-05,2.80764]
[1780390091852,35.52,69757.83,58.5,0.02322,3e-05,2.81266]
[1780390093904,35.52,69758.22,58.5,0.02323,3e-05,2.81412]
[1780390096719,35.52,69758.03,58.5,0.02324,3e-05,2.81418]
[1780390096787,35.52,69758.03,58.5,0.02324,3e-05,2.81418]
[1780390098791,35.52,69747.0,58.5,0.02291,3e-05,2.78056]
[1780390099990,35.53,69728.75,58.5,0.02238,3e-05,2.72577]
[1780390104921,35.53,69735.76,58.5,0.0226,3e-05,2.74859]
[1780390107246,35.53,69725.75,58.5,0.02232,3e-05,2.71942]
[1780390108255,35.54,69725.74,58.5,0.02233,3e-05,2.71987]
[1780390108621,35.54,69725.74,58.5,0.02233,3e-05,2.71987]
[1780390110274,35.54,69730.03,58.5,0.02246,3e-05,2.73391]
[1780390114099,35.55,69717.63,58.5,0.0221,3e-05,2.69623]
[1780390119134,35.56,69718.37,58.5,0.02215,3e-05,2.70111]
[1780390122613,35.56,69717.91,58.5,0.02215,3e-05,2.70129]
[1780390128850,35.56,69723.29,58.5,0.02232,3e-05,2.71854]
[1780390134642,35.57,69721.27,58.5,0.02227,3e-05,2.71303]
[1780390137609,35.57,69721.23,58.5,0.02227,3e-05,2.71336]
[1780390143304,35.57,69730.46,58.5,0.02256,3e-05,2.74331]
[1780390148340,35.57,69733.58,58.5,0.02265,3e-05,2.75321]
[1780390149133,35.57,69733.58,58.5,0.02265,3e-05,2.75321]
[1780390150671,35.57,69733.27,58.5,0.02264,3e-05,2.75233]
[1780390156402,35.58,69722.56,58.5,0.02234,3e-05,2.72018]
[1780390159287,35.58,69722.62,58.5,0.02234,3e-05,2.72061]
[1780390164458,35.58,69718.78,58.5,0.02222,3e-05,2.70863]
[1780390169494,35.57,69710.73,58.5,0.02199,3e-05,2.68386]
[1780390174532,35.57,69709.45,58.5,0.02193,3e-05,2.6775]
[1780390179567,35.57,69707.16,58.5,0.02187,3e-05,2.67077]
[1780390184602,35.57,69716.17,58.5,0.02213,3e-05,2.69809]
[1780390189637,35.58,69717.28,58.5,0.02216,3e-05,2.70179]
[1780390194672,35.58,69712.12,58.5,0.02202,3e-05,2.68659]
[1780390199707,35.58,69706.57,58.5,0.02186,3e-05,2.67052]
[1780390204741,35.58,69708.64,58.5,0.02193,3e-05,2.67764]
[1780390209777,35.58,69715.21,58.5,0.02213,3e-05,2.69816]
[1780390214814,35.59,69712.95,58.5,0.02207,3e-05,2.69199]
[1780390220857,35.59,69712.02,58.5,0.02207,3e-05,2.69162]
[1780390225894,35.62,69703.72,58.5,0.0219,3e-05,2.67435]
[1780390230929,35.65,69694.92,58.5,0.02174,3e-05,2.65728]
[1780390235964,35.67,69697.09,58.5,0.02184,3e-05,2.66693]
[1780390240999,35.68,69703.38,58.5,0.02205,3e-05,2.68952]
[1780390246038,35.68,69705.54,58.5,0.02212,3e-05,2.69654]
[1780390251076,35.68,69705.54,58.5,0.02213,3e-05,2.69704]
[1780390256111,35.68,69719.93,58.5,0.02255,3e-05,2.7411]
[1780390258590,35.68,69721.15,58.5,0.02258,3e-05,2.74472]
[1780390261431,35.69,69731.28,58.5,0.0229,3e-05,2.77751]
[1780390263165,35.7,69716.83,58.5,0.02252,3e-05,2.73778]
[1780390268200,35.73,69715.47,58.5,0.02257,3e-05,2.74252]
[1780390273235,35.75,69718.26,58.5,0.02269,3e-05,2.75527]
[1780390278270,35.75,69719.45,58.5,0.02273,3e-05,2.75968]
[1780390283305,35.76,69717.92,58.5,0.02273,3e-05,2.75985]
[1780390288339,35.76,69716.79,58.5,0.0227,3e-05,2.75679]
[1780390293379,35.77,69714.04,58.5,0.02261,3e-05,2.74642]
[1780390296979,35.77,69714.71,58.5,0.02263,3e-05,2.74878]
[1780390302442,35.81,69716.0,58.5,0.0228,3e-05,2.76587]
[1780390308484,35.82,69715.69,58.5,0.02281,3e-05,2.76761]
[1780390313519,35.82,69729.05,58.5,0.02323,3e-05,2.8109]
[1780390317547,35.84,69714.55,58.5,0.02285,3e-05,2.77111]
[1780390322582,35.85,69708.98,58.5,0.02271,3e-05,2.75627]
[1780390327846,35.85,69703.88,58.5,0.02258,3e-05,2.7431]
[1780390331158,35.89,69722.51,58.5,0.02322,3e-05,2.80967]
[1780390336682,35.92,69727.02,58.5,0.02347,3e-05,2.83487]
[1780390341717,35.93,69722.48,58.5,0.02335,3e-05,2.82246]
[1780390346752,35.93,69718.93,58.5,0.02326,3e-05,2.81323]
[1780390350780,35.97,69707.1,58.5,0.02302,3e-05,2.78848]
[1780390351787,35.97,69696.05,58.5,0.02268,3e-05,2.7527]
[1780390356823,35.98,69695.79,58.5,0.0227,3e-05,2.75409]
[1780390361859,35.98,69697.45,58.5,0.02277,3e-05,2.76135]
[1780390366894,35.99,69696.93,58.5,0.02277,3e-05,2.76195]
[1780390371928,36.0,69693.45,58.5,0.02269,3e-05,2.7536]
[1780390376968,36.01,69683.07,58.5,0.02241,3e-05,2.72463]
[1780390381892,36.01,69685.0,58.5,0.02249,3e-05,2.73245]
[1780390387046,36.02,69684.97,58.5,0.02252,3e-05,2.73528]
[1780390392081,36.03,69685.86,58.5,0.02256,3e-05,2.74037]
[1780390397116,36.04,69683.94,58.5,0.02253,3e-05,2.73696]
[1780390402153,36.04,69694.9,58.5,0.02287,3e-05,2.77242]
[1780390407188,36.05,69695.99,58.5,0.02293,3e-05,2.77783]
[1780390412223,36.06,69696.83,58.5,0.02295,3e-05,2.78001]
[1780390417258,36.06,69698.39,58.5,0.02302,3e-05,2.78683]
[1780390422294,36.07,69702.07,58.5,0.02315,3e-05,2.80003]
[1780390427337,36.08,69704.07,58.5,0.02322,3e-05,2.8079]
[1780390429351,36.08,69689.29,58.5,0.02279,3e-05,2.76354]
[1780390434386,36.09,69685.15,58.5,0.0227,3e-05,2.75321]
[1780390439421,36.09,69684.13,58.5,0.02269,3e-05,2.75241]
[1780390444457,36.1,69680.87,58.5,0.02262,3e-05,2.7449]
[1780390449492,36.11,69691.33,58.5,0.02294,3e-05,2.7788]
[1780390454527,36.11,69691.35,58.5,0.02296,3e-05,2.78093]
[1780390459562,36.12,69692.03,58.5,0.023,3e-05,2.78504]
[1780390464597,36.13,69689.85,58.5,0.02296,3e-05,2.78042]
[1780390469632,36.13,69689.77,58.5,0.02298,3e-05,2.78224]
[1780390474667,36.14,69687.19,58.5,0.0229,3e-05,2.77396]
[1780390479702,36.15,69688.53,58.5,0.02296,3e-05,2.78015]
[1780390484737,36.15,69688.81,58.5,0.02299,3e-05,2.78305]
[1780390489772,36.16,69686.74,58.5,0.02295,3e-05,2.77919]
[1780390494807,36.17,69682.48,58.5,0.02285,3e-05,2.76828]
[1780390499842,36.18,69679.11,58.5,0.02277,3e-05,2.76023]
[1780390504877,36.18,69680.55,58.5,0.02283,3e-05,2.76673]
[1780390509912,36.19,69681.95,58.5,0.02289,3e-05,2.77265]
[1780390514947,36.2,69685.3,58.5,0.02301,3e-05,2.78526]
[1780390519419,36.2,69685.57,58.5,0.02304,3e-05,2.78764]
[1780390523199,36.2,69684.78,58.5,0.02303,3e-05,2.78639]
[1780390524172,36.21,69684.85,58.5,0.02303,3e-05,2.78699]
[1780390530379,36.21,69683.04,58.5,0.023,3e-05,2.7838]
[1780390533515,36.22,69682.31,58.5,0.02298,3e-05,2.78066]
[1780390539117,36.23,69678.2,58.5,0.02288,3e-05,2.77061]
[1780390544156,36.23,69676.94,58.5,0.02286,3e-05,2.76883]
[1780390547858,36.23,69676.91,58.5,0.02286,3e-05,2.76914]
[1780390553219,36.24,69674.2,58.5,0.02282,3e-05,2.76418]
[1780390555172,36.25,69673.47,58.5,0.0228,3e-05,2.76239]
[1780390556869,36.25,69673.45,58.5,0.02281,3e-05,2.76316]
[1780390558804,36.25,69672.7,58.5,0.02279,3e-05,2.76171]
[1780390560258,36.25,69672.8,58.5,0.0228,3e-05,2.76243]
[1780390565306,36.26,69673.38,58.5,0.02285,3e-05,2.76713]
[1780390571348,36.27,69672.42,58.5,0.02284,3e-05,2.76666]
[1780390571960,36.27,69672.42,58.5,0.02284,3e-05,2.76666]
[1780390577390,36.28,69667.63,58.5,0.02273,3e-05,2.75463]
[1780390582425,36.29,69665.16,58.5,0.02268,3e-05,2.74939]
[1780390589473,36.3,69666.55,58.5,0.02275,3e-05,2.75661]
[1780390594511,36.3,69661.36,58.5,0.0226,3e-05,2.74074]
[1780390599875,36.31,69653.43,58.5,0.02239,3e-05,2.71892]
[1780390605588,36.32,69648.32,58.5,0.02228,3e-05,2.70727]
[1780390607276,36.32,69648.32,58.5,0.02228,3e-05,2.70727]
[1780390609184,36.33,69625.02,58.5,0.02164,3e-05,2.64081]
[1780390610930,36.33,69621.03,58.5,0.02153,3e-05,2.62919]
[1780390610951,36.33,69621.03,58.5,0.02153,3e-05,2.62919]
[1780390612979,36.34,69636.32,58.5,0.02198,3e-05,2.67634]
[1780390614226,36.34,69636.32,58.5,0.02198,3e-05,2.67634]
[1780390614558,36.34,69642.19,58.5,0.02215,3e-05,2.69419]
[1780390619463,36.34,69648.8,58.5,0.02235,3e-05,2.71528]
[1780390621400,36.35,69656.76,58.5,0.02259,3e-05,2.74003]
[1780390624727,36.35,69644.85,58.5,0.02227,3e-05,2.70686]
[1780390629139,36.36,69652.86,58.5,0.02252,3e-05,2.73264]
[1780390631776,36.36,69671.06,58.5,0.02306,3e-05,2.78881]
[1780390633924,36.38,69671.46,58.5,0.02312,3e-05,2.79408]
[1780390634216,36.38,69671.46,58.5,0.02312,3e-05,2.79408]
[1780390635444,36.38,69673.9,58.5,0.02319,3e-05,2.80222]
[1780390637430,36.38,69685.49,58.5,0.02354,3e-05,2.83802]
[1780390643057,36.39,69688.41,58.5,0.02365,3e-05,2.84873]
[1780390645513,36.39,69690.81,58.5,0.02373,3e-05,2.85671]
[1780390654938,36.4,69685.67,58.5,0.02358,3e-05,2.84128]
[1780390659973,36.4,69687.76,58.5,0.02366,3e-05,2.84936]
[1780390664496,36.4,69687.39,58.5,0.02366,3e-05,2.84902]
[1780390665474,36.41,69687.98,58.5,0.02368,3e-05,2.8511]
[1780390670863,36.41,69690.7,58.5,0.02378,3e-05,2.86156]
[1780390671942,36.41,69692.62,58.5,0.02384,3e-05,2.86774]
[1780390677094,36.42,69707.62,58.5,0.02431,3e-05,2.91561]
[1780390679383,36.42,69709.88,58.5,0.02438,3e-05,2.92284]
[1780390682131,36.42,69728.28,58.5,0.02496,3e-05,2.98231]
[1780390685152,36.42,69745.42,58.5,0.0255,3e-05,3.03693]
[1780390686771,36.42,69740.53,58.5,0.02534,3e-05,3.02045]
[1780390692201,36.41,69747.06,58.5,0.02553,3e-05,3.03974]
[1780390695606,36.41,69738.06,58.5,0.02523,3e-05,3.00953]
[1780390696236,36.41,69724.09,58.5,0.02479,3e-05,2.9647]
[1780390701272,36.41,69717.88,58.5,0.02462,3e-05,2.94708]
[1780390706307,36.42,69719.15,58.5,0.02467,3e-05,2.95219]
[1780390711342,36.42,69719.61,58.5,0.02466,3e-05,2.95143]
[1780390715372,36.42,69703.23,58.5,0.02416,3e-05,2.90032]
[1780390715918,36.42,69703.23,58.5,0.02416,3e-05,2.90032]
[1780390717387,36.43,69684.45,58.5,0.02361,3e-05,2.84391]
[1780390722421,36.43,69681.5,58.5,0.02354,3e-05,2.83616]
[1780390727456,36.43,69679.37,58.5,0.02349,3e-05,2.83101]
[1780390732491,36.44,69679.46,58.5,0.0235,3e-05,2.83262]
[1780390737526,36.44,69679.86,58.5,0.02353,3e-05,2.83522]
[1780390742561,36.45,69688.54,58.5,0.0238,3e-05,2.86314]
[1780390747596,36.45,69698.85,58.5,0.02412,3e-05,2.89596]
[1780390752631,36.45,69697.02,58.5,0.02407,3e-05,2.89108]
[1780390757666,36.45,69699.19,58.5,0.02415,3e-05,2.89867]
[1780390759690,36.46,69715.2,58.5,0.02464,3e-05,2.94919]
[1780390762489,36.46,69728.04,58.5,0.02505,3e-05,2.99017]
[1780390767744,36.45,69738.52,58.5,0.02536,3e-05,3.022]
[1780390772779,36.44,69736.65,58.5,0.02525,3e-05,3.01071]
[1780390773846,36.44,69736.65,58.5,0.02525,3e-05,3.01071]
[1780390776807,36.44,69716.38,58.5,0.0246,3e-05,2.94485]
[1780390781842,36.44,69714.38,58.5,0.02455,3e-05,2.93897]
[1780390787057,36.44,69717.08,58.5,0.02463,3e-05,2.94783]
[1780390792657,36.44,69718.69,58.5,0.02469,3e-05,2.95319]
[1780390793678,36.44,69718.15,58.5,0.02467,3e-05,2.95161]
[1780390801985,36.45,69735.84,58.5,0.02524,3e-05,3.00972]
[1780390805009,36.44,69749.03,58.5,0.02565,3e-05,3.05118]
[1780390810513,36.43,69752.72,58.5,0.02573,3e-05,3.05901]
[1780390819751,36.4,69741.97,58.5,0.0253,3e-05,3.01541]
[1780390820317,36.4,69729.16,58.5,0.02489,3e-05,2.97359]
[1780390821119,36.4,69716.92,58.5,0.0245,3e-05,2.93445]
[1780390826154,36.4,69716.84,58.5,0.0245,3e-05,2.93462]
[1780390831189,36.4,69717.5,58.5,0.02451,3e-05,2.93466]
[1780390836224,36.4,69717.21,58.5,0.0245,3e-05,2.93421]
[1780390841259,36.41,69717.98,58.5,0.02453,3e-05,2.93708]
[1780390844280,36.41,69705.13,58.5,0.02414,3e-05,2.89707]
[1780390847301,36.41,69719.96,58.5,0.0246,3e-05,2.94404]
[1780390849315,36.41,69707.09,58.5,0.02421,3e-05,2.90445]
[1780390853343,36.41,69695.25,58.5,0.02386,3e-05,2.86831]
[1780390854223,36.41,69695.25,58.5,0.02386,3e-05,2.86831]
[1780390857690,36.42,69675.31,58.5,0.02327,3e-05,2.80791]
[1780390858777,36.42,69662.56,58.5,0.0229,3e-05,2.76955]
[1780390864051,36.42,69652.0,58.5,0.02261,3e-05,2.73973]
[1780390867374,36.43,69639.1,58.5,0.02225,3e-05,2.70264]
[1780390871476,36.43,69657.34,58.5,0.0228,3e-05,2.7593]
[1780390876511,36.44,69664.54,58.5,0.02303,3e-05,2.7827]
[1780390879792,36.44,69647.49,58.5,0.02254,3e-05,2.7325]
[1780390885577,36.45,69648.7,58.5,0.0226,3e-05,2.73876]
[1780390890611,36.46,69661.88,58.5,0.023,3e-05,2.7802]
[1780390893632,36.46,69650.44,58.5,0.02266,3e-05,2.74438]
[1780390898667,36.47,69639.42,58.5,0.02236,3e-05,2.71355]
[1780390903702,36.48,69642.78,58.5,0.02248,3e-05,2.72569]
[1780390905725,36.48,69656.17,58.5,0.02288,3e-05,2.76658]
[1780390910760,36.48,69653.78,58.5,0.02282,3e-05,2.76107]
[1780390915795,36.49,69644.9,58.5,0.02258,3e-05,2.73629]
[1780390920830,36.5,69638.96,58.5,0.02243,3e-05,2.72061]
[1780390923856,36.5,69624.51,58.5,0.02203,3e-05,2.67917]
[1780390928716,36.52,69597.36,58.5,0.02134,3e-05,2.60708]
[1780390930787,36.53,69584.67,58.5,0.02101,3e-05,2.57204]
[1780390931458,36.53,69584.67,58.5,0.02101,3e-05,2.57204]
[1780390931747,36.53,69584.67,58.5,0.02101,3e-05,2.57204]
[1780390931825,36.55,69569.77,58.5,0.02068,3e-05,2.53708]
[1780390932401,36.55,69569.77,58.5,0.02068,3e-05,2.53708]
[1780390937024,36.56,69583.12,58.5,0.02106,3e-05,2.57754]
[1780390938976,36.6,69601.44,58.5,0.02169,3e-05,2.64314]
[1780390943004,36.61,69585.03,58.5,0.02126,3e-05,2.59801]
[1780390946033,36.64,69569.49,58.5,0.02091,3e-05,2.56089]
[1780390950849,36.67,69554.1,58.5,0.02059,3e-05,2.5275]
[1780390955902,36.68,69552.15,58.5,0.02054,3e-05,2.52173]
[1780390960257,36.71,69564.4,58.5,0.02097,3e-05,2.56672]
[1780390966176,36.78,69566.01,58.5,0.02121,3e-05,2.59156]
[1780390967335,36.78,69566.01,58.5,0.02121,3e-05,2.59156]
[1780390969197,36.81,69578.87,58.5,0.02163,3e-05,2.63543]
[1780390974232,36.81,69565.8,58.5,0.0213,3e-05,2.6005]
[1780390979271,36.82,69561.99,58.5,0.02122,3e-05,2.59259]
[1780390984306,36.83,69566.46,58.5,0.02137,3e-05,2.60827]
[1780390985313,36.84,69580.61,58.5,0.02177,3e-05,2.64948]
[1780390987600,36.84,69595.08,58.5,0.02218,3e-05,2.69309]
[1780390993000,36.85,69599.5,58.5,0.02233,3e-05,2.708]
[1780390998404,36.86,69585.97,58.5,0.02197,3e-05,2.67102]
[1780391003439,36.86,69584.16,58.5,0.02195,3e-05,2.66812]
[1780391006462,36.87,69571.44,58.5,0.02161,3e-05,2.63283]
[1780391011497,36.88,69565.11,58.5,0.02144,3e-05,2.615]
[1780391016532,36.89,69577.97,58.5,0.02182,3e-05,2.65464]
[1780391021567,36.9,69565.45,58.5,0.0215,3e-05,2.62116]
[1780391026602,36.9,69573.11,58.5,0.02174,3e-05,2.6458]
[1780391031637,36.91,69568.18,58.5,0.02163,3e-05,2.63414]
[1780391036672,36.92,69557.03,58.5,0.02135,3e-05,2.60494]
[1780391039826,36.93,69554.74,58.5,0.02129,3e-05,2.59957]
[1780391045736,36.95,69563.53,58.5,0.0216,3e-05,2.6316]
[1780391050771,36.97,69565.49,58.5,0.02171,3e-05,2.64227]
[1780391055807,36.98,69557.73,58.5,0.02154,3e-05,2.62514]
[1780391058828,36.99,69570.03,58.5,0.02191,3e-05,2.6635]
[1780391063864,37.01,69570.46,58.5,0.02197,3e-05,2.66954]
[1780391068900,37.03,69565.12,58.5,0.02187,3e-05,2.65892]
[1780391073939,37.04,69552.63,58.5,0.02155,3e-05,2.62559]
[1780391076964,37.05,69528.68,58.5,0.02093,3e-05,2.5599]
[1780391079990,37.06,69515.05,58.5,0.02059,3e-05,2.52517]
[1780391084019,37.08,69501.77,58.5,0.0203,3e-05,2.49443]
[1780391086871,37.12,69502.55,58.5,0.02044,3e-05,2.50859]
[1780391089053,37.14,69518.38,58.5,0.02089,3e-05,2.55618]
[1780391093081,37.2,69503.39,58.5,0.02068,3e-05,2.53385]
[1780391098140,37.23,69503.48,58.5,0.02077,3e-05,2.54251]
[1780391101618,37.24,69521.13,58.5,0.02126,3e-05,2.59435]
[1780391107184,37.25,69518.76,58.5,0.02123,3e-05,2.59091]
[1780391112219,37.26,69522.4,58.5,0.02135,3e-05,2.60393]
[1780391117254,37.27,69516.93,58.5,0.02123,3e-05,2.5912]
[1780391119268,37.28,69533.2,58.5,0.02168,3e-05,2.6383]
[1780391122201,37.28,69535.62,58.5,0.02176,3e-05,2.64613]
[1780391123707,37.28,69538.29,58.5,0.02184,3e-05,2.65422]
[1780391127167,37.29,69553.04,58.5,0.02226,3e-05,2.69869]
[1780391132359,37.29,69551.0,58.5,0.02221,3e-05,2.69204]
[1780391134301,37.29,69540.54,58.5,0.02192,3e-05,2.66231]
[1780391136072,37.3,69542.6,58.5,0.02198,3e-05,2.66865]
[1780391139408,37.3,69526.42,58.5,0.02156,3e-05,2.6247]
[1780391144434,37.31,69525.04,58.5,0.02154,3e-05,2.62275]
[1780391149478,37.32,69515.75,58.5,0.02132,3e-05,2.59957]
[1780391154513,37.33,69517.89,58.5,0.0214,3e-05,2.60819]
[1780391159548,37.34,69518.02,58.5,0.02143,3e-05,2.61107]
[1780391164583,37.35,69524.65,58.5,0.02163,3e-05,2.63223]
[1780391167635,37.35,69538.48,58.5,0.02202,3e-05,2.67302]
[1780391169301,37.35,69539.0,58.5,0.02204,3e-05,2.6749]
[1780391170703,37.35,69534.32,58.5,0.02192,3e-05,2.66187]
[1780391172301,37.36,69525.9,58.5,0.02169,3e-05,2.63868]
[1780391173903,37.36,69522.49,58.5,0.02161,3e-05,2.62944]
[1780391177007,37.36,69505.89,58.5,0.02118,3e-05,2.58457]
[1780391182740,37.38,69504.08,58.5,0.02116,3e-05,2.58271]
[1780391187775,37.38,69510.3,58.5,0.02135,3e-05,2.6026]
[1780391192809,37.39,69517.05,58.5,0.02154,3e-05,2.62157]
[1780391197845,37.4,69516.32,58.5,0.02154,3e-05,2.62181]
[1780391202880,37.41,69515.96,58.5,0.02155,3e-05,2.62309]
[1780391207915,37.42,69523.36,58.5,0.02177,3e-05,2.64633]
[1780391212950,37.42,69529.12,58.5,0.02195,3e-05,2.66481]
[1780391217986,37.43,69521.84,58.5,0.02177,3e-05,2.64609]
[1780391223021,37.44,69520.97,58.5,0.02177,3e-05,2.64573]
[1780391228057,37.44,69532.39,58.5,0.0221,3e-05,2.68045]
[1780391233092,37.45,69531.32,58.5,0.02209,3e-05,2.67928]
[1780391238127,37.46,69530.77,58.5,0.0221,3e-05,2.67958]
[1780391243163,37.46,69528.59,58.5,0.02205,3e-05,2.67515]
[1780391248197,37.47,69536.51,58.5,0.02229,3e-05,2.70004]
[1780391253232,37.48,69546.97,58.5,0.02258,3e-05,2.72946]
[1780391254239,37.48,69561.79,58.5,0.023,3e-05,2.7728]
[1780391258267,37.48,69573.76,58.5,0.02336,3e-05,2.80909]
[1780391263285,37.48,69573.87,58.5,0.02337,3e-05,2.81003]
[1780391268338,37.48,69571.55,58.5,0.02331,3e-05,2.80385]
[1780391273373,37.49,69576.3,58.5,0.02345,3e-05,2.81862]
[1780391275513,37.49,69576.69,58.5,0.02346,3e-05,2.8199]
[1780391275910,37.49,69576.69,58.5,0.02346,3e-05,2.8199]
[1780391275912,37.49,69591.56,58.5,0.0239,3e-05,2.86456]
[1780391277191,37.49,69606.6,58.5,0.02435,3e-05,2.91017]
[1780391282436,37.48,69615.6,58.5,0.02461,3e-05,2.93691]
[1780391287702,37.48,69607.28,58.5,0.02433,3e-05,2.90902]
[1780391293522,37.47,69613.56,58.5,0.02452,3e-05,2.9279]
[1780391298524,37.47,69606.6,58.5,0.02429,3e-05,2.9047]
[1780391301580,37.47,69588.06,58.5,0.02374,3e-05,2.84857]
[1780391304600,37.47,69575.15,58.5,0.02337,3e-05,2.81035]
[1780391309635,37.47,69573.1,58.5,0.02332,3e-05,2.80518]
[1780391314670,37.47,69578.13,58.5,0.02345,3e-05,2.81837]
[1780391319705,37.48,69575.56,58.5,0.02338,3e-05,2.81139]
[1780391322725,37.48,69563.47,58.5,0.02304,3e-05,2.77611]
[1780391326754,37.48,69550.64,58.5,0.02268,3e-05,2.73934]
[1780391331789,37.49,69550.64,58.5,0.0227,3e-05,2.74064]
[1780391337361,37.49,69555.26,58.5,0.02284,3e-05,2.75513]
[1780391343487,37.49,69547.25,58.5,0.02263,3e-05,2.73345]
[1780391346130,37.5,69533.62,58.5,0.02225,3e-05,2.69483]
[1780391352029,37.5,69530.3,58.5,0.02218,3e-05,2.68701]
[1780391357972,37.51,69519.99,58.5,0.02192,3e-05,2.66009]
[1780391363007,37.52,69516.11,58.5,0.02183,3e-05,2.65098]
[1780391368042,37.53,69514.32,58.5,0.0218,3e-05,2.6479]
[1780391373077,37.53,69507.82,58.5,0.02163,3e-05,2.62912]
[1780391378112,37.54,69505.86,58.5,0.02159,3e-05,2.62578]
[1780391381133,37.54,69521.86,58.5,0.02204,3e-05,2.67256]
[1780391383147,37.55,69534.3,58.5,0.0224,3e-05,2.70898]
[1780391388182,37.55,69541.76,58.5,0.02262,3e-05,2.73205]
[1780391392209,37.56,69554.77,58.5,0.023,3e-05,2.77109]
[1780391392506,37.56,69554.77,58.5,0.023,3e-05,2.77109]
[1780391393201,37.56,69554.77,58.5,0.023,3e-05,2.77109]
[1780391397380,37.56,69556.74,58.5,0.02306,3e-05,2.77768]
[1780391398261,37.56,69556.62,58.5,0.02306,3e-05,2.77752]
[1780391404294,37.56,69544.96,58.5,0.02274,3e-05,2.74468]
[1780391409329,37.57,69541.5,58.5,0.02266,3e-05,2.73578]
[1780391414364,37.57,69538.03,58.5,0.02257,3e-05,2.72697]
[1780391419401,37.58,69536.61,58.5,0.02255,3e-05,2.72452]
[1780391424435,37.58,69533.52,58.5,0.02248,3e-05,2.717]
[1780391429470,37.59,69532.88,58.5,0.02247,3e-05,2.71662]
[1780391434505,37.59,69530.29,58.5,0.02239,3e-05,2.70819]
[1780391440024,37.6,69525.17,58.5,0.02226,3e-05,2.69474]
[1780391444283,37.6,69511.37,58.5,0.0219,3e-05,2.65711]
[1780391449610,37.61,69516.0,58.5,0.02205,3e-05,2.67265]
[1780391454645,37.62,69524.34,58.5,0.0223,3e-05,2.6983]
[1780391459681,37.62,69527.24,58.5,0.0224,3e-05,2.70827]
[1780391464715,37.63,69525.64,58.5,0.02237,3e-05,2.70527]
[1780391465834,37.63,69525.64,58.5,0.02237,3e-05,2.70527]
[1780391468200,37.63,69525.63,58.5,0.02238,3e-05,2.70638]
[1780391473778,37.64,69519.52,58.5,0.02224,3e-05,2.6916]
[1780391475347,37.64,69519.52,58.5,0.02224,3e-05,2.6916]
[1780391476799,37.64,69541.18,58.5,0.02285,3e-05,2.75511]
[1780391477655,37.64,69541.18,58.5,0.02285,3e-05,2.75511]
[1780391482840,37.65,69525.05,58.5,0.02241,3e-05,2.71002]
[1780391486873,37.65,69505.06,58.5,0.02188,3e-05,2.65417]
[1780391490502,37.66,69520.24,58.5,0.02231,3e-05,2.69898]
[1780391491246,37.66,69520.24,58.5,0.02231,3e-05,2.69898]
[1780391492027,37.66,69523.71,58.5,0.02239,3e-05,2.70651]
[1780391495937,37.66,69510.54,58.5,0.02204,3e-05,2.67039]
[1780391500971,37.67,69505.36,58.5,0.02191,3e-05,2.65761]
[1780391506007,37.68,69504.28,58.5,0.0219,3e-05,2.65654]
[1780391511042,37.68,69504.29,58.5,0.02192,3e-05,2.65855]
[1780391513481,37.69,69511.49,58.5,0.02212,3e-05,2.67944]
[1780391514731,37.69,69516.51,58.5,0.02227,3e-05,2.69448]
[1780391515573,37.69,69516.72,58.5,0.02228,3e-05,2.69541]
[1780391515673,37.69,69516.72,58.5,0.02228,3e-05,2.69541]
[1780391522310,37.7,69503.91,58.5,0.02195,3e-05,2.66093]
[1780391523127,37.7,69482.01,58.5,0.02136,3e-05,2.60012]
[1780391525141,37.7,69467.53,58.5,0.02099,3e-05,2.56097]
[1780391530176,37.71,69457.51,58.5,0.02075,3e-05,2.53628]
[1780391535236,37.72,69467.25,58.5,0.02103,3e-05,2.56543]
[1780391541255,37.74,69462.4,58.5,0.02094,3e-05,2.55595]
[1780391546292,37.75,69458.57,58.5,0.02087,3e-05,2.54829]
[1780391549343,37.75,69435.98,58.5,0.0203,3e-05,2.48861]
[1780391550414,37.75,69419.98,58.5,0.0199,3e-05,2.44637]
[1780391555449,37.86,69413.98,58.5,0.02,3e-05,2.45632]
[1780391560994,37.91,69406.19,58.5,0.01996,3e-05,2.4521]
[1780391563420,37.97,69425.41,58.5,0.02059,3e-05,2.51833]
[1780391568457,37.98,69428.0,58.5,0.02069,3e-05,2.52834]
[1780391573489,37.99,69431.04,58.5,0.0208,3e-05,2.53942]
[1780391577518,38.0,69445.78,58.5,0.0212,3e-05,2.58197]
[1780391582556,38.0,69435.91,58.5,0.02097,3e-05,2.55736]
[1780391587592,38.01,69444.77,58.5,0.02123,3e-05,2.58427]
[1780391592627,38.02,69448.99,58.5,0.02137,3e-05,2.59877]
[1780391594642,38.03,69463.53,58.5,0.02176,3e-05,2.64009]
[1780391597581,38.03,69476.2,58.5,0.02212,3e-05,2.67676]
[1780391603657,38.04,69472.81,58.5,0.02204,3e-05,2.66847]
[1780391610069,38.04,69468.92,58.5,0.02195,3e-05,2.65972]
[1780391615789,38.05,69481.34,58.5,0.02229,3e-05,2.69454]
[1780391619817,38.05,69463.98,58.5,0.02183,3e-05,2.64673]
[1780391621830,38.06,69447.95,58.5,0.02141,3e-05,2.60286]
[1780391626866,38.06,69444.38,58.5,0.02134,3e-05,2.59522]
[1780391631900,38.07,69445.39,58.5,0.02139,3e-05,2.60019]
[1780391636936,38.08,69450.91,58.5,0.02155,3e-05,2.6176]
[1780391641971,38.09,69454.98,58.5,0.02168,3e-05,2.63092]
[1780391644541,38.09,69468.83,58.5,0.02206,3e-05,2.67046]
[1780391650033,38.1,69462.72,58.5,0.02192,3e-05,2.65517]
[1780391655069,38.1,69463.46,58.5,0.02195,3e-05,2.65902]
[1780391660104,38.11,69465.86,58.5,0.02203,3e-05,2.66749]
[1780391665139,38.11,69474.78,58.5,0.02229,3e-05,2.69422]
[1780391670174,38.12,69465.42,58.5,0.02205,3e-05,2.66927]
[1780391675209,38.12,69461.85,58.5,0.02195,3e-05,2.65842]
[1780391680244,38.13,69461.45,58.5,0.02196,3e-05,2.65894]
[1780391685279,38.14,69461.28,58.5,0.02197,3e-05,2.66013]
[1780391689306,38.14,69473.15,58.5,0.0223,3e-05,2.69488]
[1780391695348,38.15,69474.76,58.5,0.02236,3e-05,2.70104]
[1780391700384,38.15,69464.12,58.5,0.02209,3e-05,2.67238]
[1780391702399,38.15,69451.6,58.5,0.02176,3e-05,2.63795]
[1780391707435,38.16,69456.99,58.5,0.02192,3e-05,2.65483]
[1780391712468,38.16,69467.95,58.5,0.02223,3e-05,2.68721]
[1780391717503,38.17,69475.39,58.5,0.02245,3e-05,2.70961]
[1780391722538,38.17,69473.91,58.5,0.02242,3e-05,2.70667]
[1780391727573,38.18,69463.17,58.5,0.02214,3e-05,2.67769]
[1780391730594,38.18,69449.28,58.5,0.02177,3e-05,2.63968]
[1780391735637,38.19,69446.35,58.5,0.02169,3e-05,2.63098]
[1780391740672,38.19,69445.19,58.5,0.02168,3e-05,2.62967]
[1780391745788,38.2,69440.07,58.5,0.02156,3e-05,2.617]
[1780391751871,38.21,69454.26,58.5,0.02197,3e-05,2.65957]
[1780391758815,38.22,69479.1,58.5,0.02267,3e-05,2.7319]
[1780391760829,38.22,69493.44,58.5,0.02308,3e-05,2.77352]
[1780391764811,38.22,69509.09,58.5,0.02352,3e-05,2.81949]
[1780391770092,38.22,69510.1,58.5,0.02356,3e-05,2.82269]
[1780391776441,38.22,69512.31,58.5,0.02362,3e-05,2.82953]
[1780391779420,38.22,69517.27,58.5,0.02377,3e-05,2.84423]
[1780391784725,38.22,69520.09,58.5,0.02385,3e-05,2.85262]
[1780391787927,38.22,69512.57,58.5,0.02363,3e-05,2.8306]
[1780391788079,38.22,69512.57,58.5,0.02363,3e-05,2.8306]
[1780391789455,38.22,69493.26,58.5,0.02309,3e-05,2.77445]
[1780391790033,38.22,69479.12,58.5,0.02269,3e-05,2.73395]
[1780391794061,38.23,69468.08,58.5,0.02237,3e-05,2.70074]
[1780391799096,38.23,69471.07,58.5,0.02247,3e-05,2.71087]
[1780391804131,38.24,69469.16,58.5,0.02243,3e-05,2.70676]
[1780391809167,38.24,69467.32,58.5,0.02239,3e-05,2.70285]
[1780391815210,38.25,69468.7,58.5,0.02245,3e-05,2.70842]
[1780391820245,38.25,69470.1,58.5,0.0225,3e-05,2.71373]
[1780391822726,38.25,69447.95,58.5,0.0219,3e-05,2.65187]
[1780391824273,38.26,69436.05,58.5,0.02159,3e-05,2.61956]
[1780391829325,38.26,69435.37,58.5,0.02159,3e-05,2.61976]
[1780391832350,38.27,69421.35,58.5,0.02124,3e-05,2.58245]
[1780391837387,38.28,69423.83,58.5,0.02132,3e-05,2.59159]
[1780391841415,38.28,69437.31,58.5,0.0217,3e-05,2.63053]
[1780391846450,38.29,69429.61,58.5,0.02151,3e-05,2.61122]
[1780391851485,38.3,69438.49,58.5,0.02175,3e-05,2.6355]
[1780391854506,38.3,69421.49,58.5,0.02131,3e-05,2.58975]
[1780391859541,38.32,69430.22,58.5,0.0216,3e-05,2.62018]
[1780391864576,38.33,69427.35,58.5,0.02155,3e-05,2.61436]
[1780391869611,38.34,69417.26,58.5,0.0213,3e-05,2.5888]
[1780391874646,38.35,69411.87,58.5,0.02118,3e-05,2.57636]
[1780391879681,38.36,69404.47,58.5,0.02101,3e-05,2.55867]
[1780391884823,38.36,69401.39,58.5,0.02095,3e-05,2.55234]
[1780391886501,38.37,69409.77,58.5,0.02118,3e-05,2.57611]
[1780391886584,38.37,69409.77,58.5,0.02118,3e-05,2.57611]
[1780391888744,38.37,69430.06,58.5,0.02173,3e-05,2.63325]
[1780391890758,38.37,69443.68,58.5,0.0221,3e-05,2.67191]
[1780391895793,38.38,69444.72,58.5,0.02215,3e-05,2.67642]
[1780391897807,38.38,69447.16,58.5,0.02222,3e-05,2.68358]
[1780391903849,38.39,69460.82,58.5,0.02261,3e-05,2.72429]
[1780391906870,38.39,69483.57,58.5,0.02325,3e-05,2.79019]
[1780391908062,38.39,69484.65,58.5,0.02329,3e-05,2.7935]
[1780391908423,38.39,69484.65,58.5,0.02329,3e-05,2.7935]
[1780391908432,38.39,69484.65,58.5,0.02329,3e-05,2.7935]
[1780391913919,38.39,69488.42,58.5,0.02338,3e-05,2.80243]
[1780391918954,38.4,69492.61,58.5,0.0235,3e-05,2.81506]
[1780391922983,38.4,69504.84,58.5,0.02386,3e-05,2.85113]
[1780391928113,38.4,69512.34,58.5,0.02407,3e-05,2.87317]
[1780391932053,38.39,69527.89,58.5,0.02452,3e-05,2.91908]
[1780391937088,38.39,69527.21,58.5,0.0245,3e-05,2.91654]
[1780391942557,38.39,69525.98,58.5,0.02446,3e-05,2.91245]
[1780391948165,38.39,69512.87,58.5,0.02407,3e-05,2.87307]
[1780391953202,38.39,69514.24,58.5,0.02411,3e-05,2.87695]
[1780391958235,38.39,69518.41,58.5,0.02423,3e-05,2.88908]
[1780391963270,38.39,69517.59,58.5,0.0242,3e-05,2.88634]
[1780391968305,38.39,69513.42,58.5,0.02408,3e-05,2.87375]
[1780391973573,38.39,69514.25,58.5,0.02408,3e-05,2.87352]
[1780391979382,38.39,69515.77,58.5,0.02412,3e-05,2.87781]
[1780391984417,38.39,69515.65,58.5,0.02412,3e-05,2.87729]
[1780391989996,38.38,69517.33,58.5,0.02417,3e-05,2.88213]
[1780391995494,38.38,69517.85,58.5,0.02418,3e-05,2.88333]
[1780392000529,38.38,69513.9,58.5,0.02406,3e-05,2.87146]
[1780392005564,38.38,69521.04,58.5,0.02427,3e-05,2.89243]
[1780392010599,38.38,69497.81,58.5,0.02359,3e-05,2.8238]
[1780392015635,38.38,69503.23,58.5,0.02375,3e-05,2.83996]
[1780392020670,38.38,69501.61,58.5,0.02371,3e-05,2.83541]
[1780392025708,38.38,69503.23,58.5,0.02375,3e-05,2.84032]
[1780392030743,38.38,69501.88,58.5,0.02372,3e-05,2.83653]
[1780392035778,38.39,69493.94,58.5,0.02347,3e-05,2.81117]
[1780392040814,38.39,69487.8,58.5,0.0233,3e-05,2.79379]
[1780392045849,38.39,69481.8,58.5,0.02314,3e-05,2.77709]
[1780392050886,38.39,69465.94,58.5,0.02271,3e-05,2.73241]
[1780392055922,38.4,69451.2,58.5,0.02231,3e-05,2.69194]
[1780392058077,38.4,69449.92,58.5,0.02228,3e-05,2.68862]
[1780392065477,38.42,69446.39,58.5,0.02224,3e-05,2.68423]
[1780392069021,38.43,69422.56,58.5,0.02163,3e-05,2.62125]
[1780392074056,38.44,69429.67,58.5,0.02187,3e-05,2.6455]
[1780392079091,38.46,69434.6,58.5,0.02204,3e-05,2.66369]
[1780392084126,38.48,69425.92,58.5,0.02185,3e-05,2.64379]
[1780392087091,38.48,69425.44,58.5,0.02185,3e-05,2.6442]
[1780392087101,38.48,69425.44,58.5,0.02185,3e-05,2.6442]
[1780392087147,38.48,69427.76,58.5,0.02193,3e-05,2.65154]
[1780392089536,38.49,69436.0,58.5,0.02217,3e-05,2.67631]
[1780392092199,38.5,69438.15,58.5,0.02223,3e-05,2.6825]
[1780392093181,38.5,69438.15,58.5,0.02223,3e-05,2.6825]
[1780392095625,38.51,69434.89,58.5,0.02217,3e-05,2.67595]
[1780392096980,38.51,69434.78,58.5,0.02217,3e-05,2.6765]
[1780392099886,38.52,69429.52,58.5,0.02206,3e-05,2.66441]
[1780392103893,38.53,69419.44,58.5,0.02182,3e-05,2.63995]
[1780392106444,38.54,69416.44,58.5,0.02177,3e-05,2.63445]
[1780392107872,38.55,69413.28,58.5,0.02169,3e-05,2.62666]
[1780392111946,38.56,69415.78,58.5,0.0218,3e-05,2.63734]
[1780392112819,38.56,69411.1,58.5,0.02168,3e-05,2.62535]
[1780392113026,38.56,69411.1,58.5,0.02168,3e-05,2.62535]
[1780392113329,38.57,69399.38,58.5,0.02139,3e-05,2.59511]
[1780392114335,38.57,69399.38,58.5,0.02139,3e-05,2.59511]
[1780392114562,38.57,69399.38,58.5,0.02139,3e-05,2.59511]
[1780392115320,38.57,69398.78,58.5,0.02138,3e-05,2.59445]
[1780392115385,38.57,69398.78,58.5,0.02138,3e-05,2.59445]
[1780392116309,38.58,69397.77,58.5,0.02137,3e-05,2.59268]
[1780392116425,38.58,69397.77,58.5,0.02137,3e-05,2.59268]
[1780392117744,38.58,69390.27,58.5,0.02118,3e-05,2.57328]
[1780392118716,38.59,69389.35,58.5,0.02118,3e-05,2.57283]
[1780392120246,38.59,69385.52,58.5,0.02109,3e-05,2.56349]
[1780392126203,38.61,69391.55,58.5,0.02129,3e-05,2.58501]
[1780392129217,38.62,69404.57,58.5,0.02166,3e-05,2.62354]
[1780392134921,38.64,69405.47,58.5,0.02174,3e-05,2.63148]
[1780392141538,38.67,69411.04,58.5,0.02196,3e-05,2.65401]
[1780392142613,38.67,69411.04,58.5,0.02196,3e-05,2.65401]
[1780392144559,38.68,69390.2,58.5,0.02143,3e-05,2.59946]
[1780392145481,38.68,69390.2,58.5,0.02143,3e-05,2.59946]
[1780392150602,38.7,69388.94,58.5,0.02146,3e-05,2.60184]
[1780392152046,38.7,69388.94,58.5,0.02146,3e-05,2.60184]
[1780392153646,38.7,69383.16,58.5,0.02131,3e-05,2.58565]
[1780392153927,38.7,69383.16,58.5,0.02131,3e-05,2.58565]
[1780392154614,38.71,69381.87,58.5,0.02128,3e-05,2.58313]
[1780392155198,38.71,69362.33,58.5,0.02079,3e-05,2.53153]
[1780392155411,38.71,69362.33,58.5,0.02079,3e-05,2.53153]
[1780392155894,38.71,69362.33,58.5,0.02079,3e-05,2.53153]
[1780392155939,38.71,69354.82,58.5,0.02061,3e-05,2.5126]
[1780392156496,38.71,69354.82,58.5,0.02061,3e-05,2.5126]
[1780392156965,38.72,69350.95,58.5,0.02051,3e-05,2.50287]
[1780392158993,38.72,69335.25,58.5,0.02014,2e-05,2.46378]
[1780392161353,38.73,69344.46,58.5,0.0204,3e-05,2.49029]
[1780392161849,38.77,69363.19,58.5,0.02098,3e-05,2.55132]
[1780392162887,38.78,69381.67,58.5,0.02147,3e-05,2.60228]
[1780392168736,38.8,69389.68,58.5,0.02173,3e-05,2.62967]
[1780392170711,38.8,69387.77,58.5,0.02169,3e-05,2.62534]
[1780392172837,38.81,69368.5,58.5,0.02121,3e-05,2.57482]
[1780392178599,38.83,69367.1,58.5,0.02123,3e-05,2.57683]
[1780392180382,38.84,69357.19,58.5,0.02099,3e-05,2.55218]
[1780392184849,38.85,69374.79,58.5,0.0215,3e-05,2.6047]
[1780392187870,38.86,69386.98,58.5,0.02184,3e-05,2.6407]
[1780392189884,38.87,69386.49,58.5,0.02185,3e-05,2.6411]
[1780392192905,38.88,69386.1,58.5,0.02186,3e-05,2.64264]
[1780392194594,38.88,69382.92,58.5,0.02179,3e-05,2.63479]
[1780392195468,38.88,69375.82,58.5,0.02161,3e-05,2.61627]
[1780392200961,38.9,69374.06,58.5,0.02162,3e-05,2.6169]
[1780392202418,38.9,69374.06,58.5,0.02162,3e-05,2.6169]
[1780392204555,38.91,69361.9,58.5,0.02132,3e-05,2.58665]
[1780392204709,38.91,69361.9,58.5,0.02132,3e-05,2.58665]
[1780392205537,38.92,69360.42,58.5,0.0213,3e-05,2.58361]
[1780392211035,38.94,69371.24,58.5,0.02161,3e-05,2.61617]
[1780392216069,38.95,69361.56,58.5,0.02141,3e-05,2.59444]
[1780392221228,38.97,69370.45,58.5,0.02167,3e-05,2.62224]
[1780392226139,38.99,69391.5,58.5,0.02229,3e-05,2.6854]
[1780392231174,39.0,69395.22,58.5,0.02242,3e-05,2.69958]
[1780392231576,39.0,69395.22,58.5,0.02242,3e-05,2.69958]
[1780392232427,39.0,69392.1,58.5,0.02235,3e-05,2.69168]
[1780392234077,39.01,69392.16,58.5,0.02236,3e-05,2.69262]
[1780392235055,39.01,69390.26,58.5,0.02231,3e-05,2.68813]
[1780392238470,39.02,69383.19,58.5,0.02215,3e-05,2.67175]
[1780392239230,39.02,69383.41,58.5,0.02217,3e-05,2.67318]
[1780392240409,39.02,69383.66,58.5,0.02218,3e-05,2.67412]
[1780392241244,39.02,69388.38,58.5,0.02231,3e-05,2.68743]
[1780392243183,39.03,69391.03,58.5,0.02239,3e-05,2.6956]
[1780392243258,39.03,69390.1,58.5,0.02237,3e-05,2.69381]
[1780392248296,39.03,69388.4,58.5,0.02233,3e-05,2.69024]
[1780392253331,39.04,69387.83,58.5,0.02233,3e-05,2.6898]
[1780392258366,39.04,69393.05,58.5,0.02248,3e-05,2.70542]
[1780392263401,39.05,69393.97,58.5,0.02252,3e-05,2.70919]
[1780392268438,39.05,69394.34,58.5,0.02254,3e-05,2.7112]
[1780392270289,39.05,69394.34,58.5,0.02254,3e-05,2.7112]
[1780392270326,39.05,69394.17,58.5,0.02254,3e-05,2.71092]
[1780392274643,39.06,69393.66,58.5,0.02253,3e-05,2.70952]
[1780392274744,39.06,69395.3,58.5,0.02258,3e-05,2.71486]
[1780392277340,39.06,69392.8,58.5,0.02251,3e-05,2.70808]
[1780392277501,39.06,69394.69,58.5,0.02257,3e-05,2.71374]
[1780392282536,39.08,69393.45,58.5,0.02257,3e-05,2.71409]
[1780392287570,39.09,69397.0,58.5,0.02271,3e-05,2.72777]
[1780392292606,39.1,69397.06,58.5,0.02274,3e-05,2.73163]
[1780392298649,39.12,69395.37,58.5,0.02274,3e-05,2.73131]
[1780392303683,39.13,69393.11,58.5,0.02272,3e-05,2.7286]
[1780392307618,39.14,69387.69,58.5,0.02259,3e-05,2.71571]
[1780392309406,39.14,69387.33,58.5,0.02259,3e-05,2.71547]
[1780392309726,39.15,69383.52,58.5,0.0225,3e-05,2.70639]
[1780392314761,39.15,69381.21,58.5,0.02245,3e-05,2.70097]
[1780392315443,39.15,69381.21,58.5,0.02245,3e-05,2.70097]
[1780392317042,39.15,69352.89,58.5,0.0217,3e-05,2.62369]
[1780392318302,39.15,69352.89,58.5,0.0217,3e-05,2.62369]
[1780392318385,39.15,69352.89,58.5,0.0217,3e-05,2.62369]
[1780392324386,39.17,69349.05,58.5,0.02164,3e-05,2.6175]
[1780392325288,39.17,69342.07,58.5,0.02147,3e-05,2.59952]
[1780392325401,39.17,69342.07,58.5,0.02147,3e-05,2.59952]
[1780392326417,39.17,69336.93,58.5,0.02134,3e-05,2.5866]
[1780392327043,39.18,69330.05,58.5,0.02117,3e-05,2.56858]
[1780392329664,39.18,69326.42,58.5,0.02109,3e-05,2.56017]
[1780392329868,39.2,69339.58,58.5,0.02147,3e-05,2.59972]
[1780392335086,39.21,69347.49,58.5,0.02169,3e-05,2.6222]
[1780392335102,39.21,69347.49,58.5,0.02169,3e-05,2.6222]
[1780392335203,39.21,69343.13,58.5,0.02159,3e-05,2.61127]
[1780392340946,39.23,69338.02,58.5,0.02151,3e-05,2.60301]
[1780392345528,39.25,69332.15,58.5,0.02139,3e-05,2.5908]
[1780392345982,39.25,69332.38,58.5,0.0214,3e-05,2.59235]
[1780392347457,39.25,69332.38,58.5,0.0214,3e-05,2.59235]
[1780392347996,39.25,69331.48,58.5,0.02139,3e-05,2.59069]
[1780392353031,39.27,69335.21,58.5,0.02153,3e-05,2.60533]
[1780392358066,39.28,69343.91,58.5,0.0218,3e-05,2.63327]
[1780392363101,39.3,69343.03,58.5,0.02182,3e-05,2.63518]
[1780392368136,39.32,69351.07,58.5,0.02207,3e-05,2.66136]
[1780392372828,39.33,69351.54,58.5,0.02212,3e-05,2.66589]
[1780392373848,39.33,69352.95,58.5,0.02216,3e-05,2.67056]
[1780392379212,39.35,69354.34,58.5,0.02225,3e-05,2.67907]
[1780392384248,39.36,69345.66,58.5,0.02206,3e-05,2.65929]
[1780392389284,39.38,69334.29,58.5,0.0218,3e-05,2.63247]
[1780392392973,39.39,69329.63,58.5,0.02168,3e-05,2.62005]
[1780392398074,39.4,69337.19,58.5,0.02192,3e-05,2.64474]
[1780392400783,39.41,69342.02,58.5,0.02207,3e-05,2.66035]
[1780392406411,39.43,69342.38,58.5,0.02213,3e-05,2.66617]
[1780392411515,39.44,69345.92,58.5,0.02225,3e-05,2.679]
[1780392417693,39.46,69345.72,58.5,0.0223,3e-05,2.68383]
[1780392423531,39.47,69329.86,58.5,0.02193,3e-05,2.64517]
[1780392425544,39.48,69341.86,58.5,0.02227,3e-05,2.68029]
[1780392430581,39.5,69333.67,58.5,0.02209,3e-05,2.66181]
[1780392436238,39.51,69331.78,58.5,0.02207,3e-05,2.65985]
[1780392441658,39.53,69330.71,58.5,0.0221,3e-05,2.66248]
[1780392446693,39.54,69336.04,58.5,0.02228,3e-05,2.68091]
[1780392451728,39.56,69332.89,58.5,0.02221,3e-05,2.67366]
[1780392456770,39.57,69331.55,58.5,0.02221,3e-05,2.6738]
[1780392461804,39.58,69328.91,58.5,0.02218,3e-05,2.67049]
[1780392462981,39.58,69328.91,58.5,0.02218,3e-05,2.67049]
[1780392468853,39.6,69326.49,58.5,0.02217,3e-05,2.66934]
[1780392473888,39.62,69316.58,58.5,0.02195,3e-05,2.64637]
[1780392475235,39.62,69316.58,58.5,0.02195,3e-05,2.64637]
[1780392475327,39.62,69312.83,58.5,0.02186,3e-05,2.63707]
[1780392480940,39.63,69320.07,58.5,0.02206,3e-05,2.65816]
[1780392485977,39.63,69314.59,58.5,0.02193,3e-05,2.64451]
[1780392487750,39.63,69315.12,58.5,0.02195,3e-05,2.6462]
[1780392489249,39.63,69323.87,58.5,0.02218,3e-05,2.67017]
[1780392489334,39.63,69328.38,58.5,0.0223,3e-05,2.68268]
[1780392492904,39.64,69334.95,58.5,0.0225,3e-05,2.7029]
[1780392494013,39.64,69339.25,58.5,0.02262,3e-05,2.71544]
[1780392497502,39.65,69345.07,58.5,0.0228,3e-05,2.73358]
[1780392497852,39.65,69347.31,58.5,0.02286,3e-05,2.74046]
[1780392498595,39.65,69347.31,58.5,0.02286,3e-05,2.74046]
[1780392499072,39.66,69351.11,58.5,0.02298,3e-05,2.75232]
[1780392504107,39.66,69343.43,58.5,0.02278,3e-05,2.7315]
[1780392509142,39.66,69341.44,58.5,0.02273,3e-05,2.72659]
[1780392513563,39.66,69338.22,58.5,0.02263,3e-05,2.71561]
[1780392514804,39.66,69336.82,58.5,0.02259,3e-05,2.71203]
[1780392515184,39.66,69335.53,58.5,0.02256,3e-05,2.70863]
[1780392520220,39.68,69322.96,58.5,0.02226,3e-05,2.67794]
[1780392522660,39.68,69317.8,58.5,0.02213,3e-05,2.66468]
[1780392523241,39.69,69314.33,58.5,0.02206,3e-05,2.65686]
[1780392528276,39.69,69308.28,58.5,0.02191,3e-05,2.64176]
[1780392533311,39.7,69303.4,58.5,0.0218,3e-05,2.62996]
[1780392538346,39.7,69290.61,58.5,0.02148,3e-05,2.59722]
[1780392543384,39.71,69289.48,58.5,0.02147,3e-05,2.59585]
[1780392548419,39.71,69281.31,58.5,0.02128,3e-05,2.57588]
[1780392553457,39.72,69281.43,58.5,0.0213,3e-05,2.57801]
[1780392558492,39.73,69280.58,58.5,0.02129,3e-05,2.57741]
[1780392563527,39.73,69272.31,58.5,0.0211,3e-05,2.55746]
[1780392568562,39.74,69271.39,58.5,0.0211,3e-05,2.55698]
[1780392568781,39.74,69271.39,58.5,0.0211,3e-05,2.55698]
[1780392569086,39.74,69271.39,58.5,0.0211,3e-05,2.55698]
[1780392573601,39.75,69258.77,58.5,0.02078,2e-05,2.52361]
[1780392574605,39.75,69244.77,58.5,0.02044,2e-05,2.48782]
[1780392579680,39.76,69233.94,58.5,0.02019,2e-05,2.46205]
[1780392581060,39.78,69248.97,58.5,0.02062,2e-05,2.50657]
[1780392581658,39.78,69264.88,58.5,0.02102,3e-05,2.54846]
[1780392584480,39.78,69270.15,58.5,0.02116,3e-05,2.56315]
[1780392584554,39.78,69270.15,58.5,0.02116,3e-05,2.56315]
[1780392584691,39.79,69283.36,58.5,0.0215,3e-05,2.59844]
[1780392585123,39.79,69283.36,58.5,0.0215,3e-05,2.59844]
[1780392586703,39.79,69312.64,58.5,0.02227,3e-05,2.67746]
[1780392587712,39.79,69324.67,58.5,0.02258,3e-05,2.71028]
[1780392589420,39.79,69326.03,58.5,0.02262,3e-05,2.71428]
[1780392589729,39.79,69313.23,58.5,0.02229,3e-05,2.67946]
[1780392594766,39.79,69318.55,58.5,0.02243,3e-05,2.69479]
[1780392597787,39.79,69304.17,58.5,0.02206,3e-05,2.65621]
[1780392598880,39.79,69304.17,58.5,0.02206,3e-05,2.65621]
[1780392604246,39.8,69308.96,58.5,0.0222,3e-05,2.67018]
[1780392608554,39.8,69316.77,58.5,0.02241,3e-05,2.69211]
[1780392609304,39.8,69319.0,58.5,0.02247,3e-05,2.69847]
[1780392609970,39.8,69310.19,58.5,0.02224,3e-05,2.67467]
[1780392610548,39.8,69310.19,58.5,0.02224,3e-05,2.67467]
[1780392613348,39.8,69304.16,58.5,0.02208,3e-05,2.65871]
[1780392618512,39.81,69310.95,58.5,0.02227,3e-05,2.67812]
[1780392620203,39.81,69310.67,58.5,0.02227,3e-05,2.67752]
[1780392622505,39.81,69310.39,58.5,0.02226,3e-05,2.67724]
[1780392624683,39.81,69293.5,58.5,0.02182,3e-05,2.63185]
[1780392626306,39.82,69267.36,58.5,0.02118,3e-05,2.56475]
[1780392632029,39.84,69268.14,58.5,0.02123,3e-05,2.56972]
[1780392637064,39.85,69275.88,58.5,0.02147,3e-05,2.59443]
[1780392639078,39.86,69290.21,58.5,0.02185,3e-05,2.63426]
[1780392644113,39.87,69306.82,58.5,0.02233,3e-05,2.68286]
[1780392647135,39.88,69319.33,58.5,0.02268,3e-05,2.71906]
[1780392652171,39.89,69323.86,58.5,0.02283,3e-05,2.73468]
[1780392657205,39.9,69329.89,58.5,0.02302,3e-05,2.75431]
[1780392662242,39.91,69320.41,58.5,0.0228,3e-05,2.7316]
[1780392666268,39.92,69305.99,58.5,0.02244,3e-05,2.69468]
[1780392668329,39.93,69304.37,58.5,0.02241,3e-05,2.69094]
[1780392669244,39.93,69304.4,58.5,0.02241,3e-05,2.6917]
[1780392671392,39.93,69308.14,58.5,0.02252,3e-05,2.70215]
[1780392676338,39.93,69325.76,58.5,0.02299,3e-05,2.75108]
[1780392679807,39.93,69328.24,58.5,0.02306,3e-05,2.75799]
[1780392682091,39.93,69322.26,58.5,0.0229,3e-05,2.74162]
[1780392686163,39.93,69336.54,58.5,0.02329,3e-05,2.78128]
[1780392690441,39.93,69356.06,58.5,0.02382,3e-05,2.83569]
[1780392695476,39.93,69359.3,58.5,0.02389,3e-05,2.8417]
[1780392699989,39.93,69349.46,58.5,0.02361,3e-05,2.81353]
[1780392704539,39.93,69328.43,58.5,0.02303,3e-05,2.75479]
[1780392709574,39.93,69323.84,58.5,0.02291,3e-05,2.74235]
[1780392714609,39.93,69327.6,58.5,0.02302,3e-05,2.75308]
[1780392719645,39.93,69332.33,58.5,0.02315,3e-05,2.76628]
[1780392722733,39.93,69338.19,58.5,0.02331,3e-05,2.7826]
[1780392724680,39.93,69351.28,58.5,0.02367,3e-05,2.81918]
[1780392726269,39.93,69350.59,58.5,0.02365,3e-05,2.81716]
[1780392728522,39.93,69351.11,58.5,0.02366,3e-05,2.81848]
[1780392728963,39.93,69343.97,58.5,0.02346,3e-05,2.79837]
[1780392729566,39.93,69343.97,58.5,0.02346,3e-05,2.79837]
[1780392730028,39.93,69346.74,58.5,0.02354,3e-05,2.80609]
[1780392732523,39.93,69348.28,58.5,0.02358,3e-05,2.81029]
[1780392737771,39.93,69349.96,58.5,0.02362,3e-05,2.81459]
[1780392738805,39.93,69349.96,58.5,0.02362,3e-05,2.81459]
[1780392738918,39.93,69349.96,58.5,0.02362,3e-05,2.81459]
[1780392747715,39.92,69360.4,58.5,0.0239,3e-05,2.84331]
[1780392752876,39.92,69358.76,58.5,0.02383,3e-05,2.83542]
[1780392757910,39.92,69360.3,58.5,0.02387,3e-05,2.83921]
[1780392762946,39.92,69355.67,58.5,0.02373,3e-05,2.82564]
[1780392767980,39.92,69359.63,58.5,0.02384,3e-05,2.83638]
[1780392773017,39.91,69369.73,58.5,0.02412,3e-05,2.86444]
[1780392778354,39.91,69375.8,58.5,0.02428,3e-05,2.88109]
[1780392781682,39.91,69392.82,58.5,0.02476,3e-05,2.92941]
[1780392782131,39.91,69393.92,58.5,0.02479,3e-05,2.93206]
[1780392787045,39.9,69392.8,58.5,0.02474,3e-05,2.92767]
[1780392787857,39.9,69392.8,58.5,0.02474,3e-05,2.92767]
[1780392792436,39.9,69394.47,58.5,0.02478,3e-05,2.9317]
[1780392797172,39.9,69387.41,58.5,0.02457,3e-05,2.90997]
[1780392797899,39.9,69387.41,58.5,0.02457,3e-05,2.90997]
[1780392798294,39.89,69385.29,58.5,0.0245,3e-05,2.90338]
[1780392798333,39.89,69385.29,58.5,0.0245,3e-05,2.90338]
[1780392798939,39.89,69385.29,58.5,0.0245,3e-05,2.90338]
[1780392804240,39.89,69379.83,58.5,0.02433,3e-05,2.88655]
[1780392809276,39.89,69388.0,58.5,0.02456,3e-05,2.90912]
[1780392813034,39.89,69392.2,58.5,0.02465,3e-05,2.91801]
[1780392814012,39.89,69392.2,58.5,0.02465,3e-05,2.91801]
[1780392818118,39.88,69402.59,58.5,0.02494,3e-05,2.94688]
[1780392820014,39.88,69401.46,58.5,0.0249,3e-05,2.9433]
[1780392820606,39.88,69401.63,58.5,0.0249,3e-05,2.94351]
[1780392822002,39.88,69405.94,58.5,0.02502,3e-05,2.95552]
[1780392822519,39.88,69406.63,58.5,0.02504,3e-05,2.95753]
[1780392825397,39.87,69399.0,58.5,0.02481,3e-05,2.93443]
[1780392829049,39.87,69404.75,58.7,0.02497,3e-05,2.94982]
[1780392830624,39.87,69404.98,58.7,0.02497,3e-05,2.95021]
[1780392830710,39.87,69405.32,58.7,0.02498,3e-05,2.95091]
[1780392831095,39.87,69405.32,58.7,0.02498,3e-05,2.95091]
[1780392831105,39.87,69405.32,58.7,0.02498,3e-05,2.95091]
[1780392831576,39.87,69405.32,58.7,0.02498,3e-05,2.95091]
[1780392831671,39.87,69405.83,58.7,0.02499,3e-05,2.95212]
[1780392837479,39.86,69411.19,58.7,0.02513,3e-05,2.96596]
[1780392842514,39.85,69397.85,58.7,0.02472,3e-05,2.92566]
[1780392845995,39.85,69398.2,58.7,0.02473,3e-05,2.92619]
[1780392848055,39.85,69387.82,58.7,0.02443,3e-05,2.89576]
[1780392851283,39.85,69386.71,58.7,0.02439,3e-05,2.89185]
[1780392851537,39.85,69386.71,58.7,0.02439,3e-05,2.89185]
[1780392853602,39.85,69353.2,58.7,0.02345,3e-05,2.7964]
[1780392855521,39.85,69352.44,58.7,0.02343,3e-05,2.79425]
[1780392860014,39.85,69356.11,58.7,0.02353,3e-05,2.80451]
[1780392860417,39.85,69359.71,58.7,0.02363,3e-05,2.81461]
[1780392865421,39.85,69369.86,58.7,0.02391,3e-05,2.84305]
[1780392865687,39.85,69382.33,58.7,0.02426,3e-05,2.87849]
[1780392867707,39.84,69398.51,58.7,0.02471,3e-05,2.92471]
[1780392870728,39.84,69385.96,58.7,0.02435,3e-05,2.88785]
[1780392874756,39.84,69398.71,58.7,0.02469,3e-05,2.92125]
[1780392877781,39.84,69416.17,58.7,0.02518,3e-05,2.97131]
[1780392879010,39.84,69429.87,58.7,0.02558,3e-05,3.01134]
[1780392879796,39.83,69445.52,58.7,0.02605,3e-05,3.05752]
[1780392880379,39.83,69445.52,58.7,0.02605,3e-05,3.05752]
[1780392882479,39.83,69448.06,58.7,0.02612,3e-05,3.06474]
[1780392885002,39.83,69452.16,58.7,0.02624,3e-05,3.07664]
[1780392886036,39.83,69440.95,58.7,0.02589,3e-05,3.04255]
[1780392886050,39.83,69438.0,58.7,0.0258,3e-05,3.03332]
[1780392886837,39.83,69438.0,58.7,0.0258,3e-05,3.03332]
[1780392886854,39.83,69435.08,58.7,0.02572,3e-05,3.02479]
[1780392887260,39.83,69435.08,58.7,0.02572,3e-05,3.02479]
[1780392887861,39.83,69434.97,58.7,0.02572,3e-05,3.02464]
[1780392891915,39.83,69437.52,58.7,0.0258,3e-05,3.03272]
[1780392892221,39.83,69437.64,58.7,0.0258,3e-05,3.03323]
[1780392894024,39.83,69432.66,58.7,0.02565,3e-05,3.0186]
[1780392898879,39.84,69427.3,58.7,0.02551,3e-05,3.00371]
[1780392898938,39.84,69426.9,58.7,0.0255,3e-05,3.00274]
[1780392904051,39.83,69420.05,58.7,0.02528,3e-05,2.98109]
[1780392906994,39.83,69441.66,58.7,0.02591,3e-05,3.04363]
[1780392912029,39.82,69452.95,58.7,0.02622,3e-05,3.07512]
[1780392917064,39.81,69455.06,58.7,0.02626,3e-05,3.07897]
[1780392917319,39.81,69455.06,58.7,0.02626,3e-05,3.07897]
[1780392918071,39.81,69458.89,58.7,0.02637,3e-05,3.09001]
[1780392920354,39.81,69464.16,58.7,0.02653,3e-05,3.10606]
[1780392921092,39.81,69453.46,58.7,0.02621,3e-05,3.0738]
[1780392926127,39.8,69458.21,58.7,0.02633,3e-05,3.08563]
[1780392931162,39.79,69455.7,58.7,0.0262,3e-05,3.07295]
[1780392933176,39.79,69442.31,58.7,0.02579,3e-05,3.03189]
[1780392938211,39.78,69431.77,58.7,0.02546,3e-05,2.99877]
[1780392943246,39.78,69433.27,58.7,0.02548,3e-05,3.00125]
[1780392948281,39.77,69434.73,58.7,0.02551,3e-05,3.00374]
[1780392953316,39.76,69442.57,58.7,0.02572,3e-05,3.0251]
[1780392954284,39.76,69442.57,58.7,0.02572,3e-05,3.0251]
[1780392955137,39.76,69442.57,58.7,0.02572,3e-05,3.0251]
[1780392954323,39.76,69451.21,58.7,0.02598,3e-05,3.05048]
[1780392955330,39.76,69453.32,58.7,0.02604,3e-05,3.05694]
[1780392957013,39.76,69453.32,58.7,0.02604,3e-05,3.05694]
[1780392957073,39.76,69449.54,58.7,0.02592,3e-05,3.0447]
[1780392958973,39.76,69448.08,58.7,0.02587,3e-05,3.04034]
[1780392959072,39.76,69448.26,58.7,0.02588,3e-05,3.04118]
[1780392960095,39.76,69448.26,58.7,0.02588,3e-05,3.04118]
[1780392960700,39.76,69446.29,58.7,0.02582,3e-05,3.0353]
[1780392965418,39.76,69433.23,58.7,0.02542,3e-05,2.99507]
[1780392968646,39.75,69417.57,58.7,0.02496,3e-05,2.94836]
[1780392973479,39.75,69440.24,58.7,0.0256,3e-05,3.01305]
[1780392978514,39.74,69441.54,58.7,0.02562,3e-05,3.01497]
[1780392983549,39.73,69434.35,58.7,0.02539,3e-05,2.99179]
[1780392988584,39.73,69434.39,58.7,0.02537,3e-05,2.99016]
[1780392991605,39.72,69418.32,58.7,0.02487,3e-05,2.9394]
[1780392996640,39.72,69428.02,58.7,0.02514,3e-05,2.96645]
[1780393002681,39.71,69429.33,58.7,0.02516,3e-05,2.96844]
[1780393007718,39.71,69429.49,58.7,0.02515,3e-05,2.96736]
[1780393012753,39.7,69428.36,58.7,0.0251,3e-05,2.96254]
[1780393018795,39.7,69426.9,58.7,0.02504,3e-05,2.95651]
[1780393023830,39.69,69426.0,58.7,0.025,3e-05,2.95247]
[1780393025860,39.69,69404.89,58.7,0.02439,3e-05,2.89063]
[1780393030889,39.69,69417.36,58.7,0.02473,3e-05,2.92586]
[1780393035923,39.68,69415.36,58.7,0.02467,3e-05,2.91893]
[1780393040959,39.68,69417.42,58.7,0.02471,3e-05,2.92381]
[1780393043982,39.68,69405.43,58.7,0.02436,3e-05,2.88842]
[1780393049017,39.67,69404.66,58.7,0.02433,3e-05,2.88552]
[1780393054052,39.67,69397.49,58.7,0.0241,3e-05,2.86159]
[1780393059087,39.67,69392.08,58.7,0.02394,3e-05,2.84557]
[1780393064124,39.67,69393.46,58.7,0.02398,3e-05,2.84903]
[1780393069159,39.67,69389.69,58.7,0.02387,3e-05,2.83785]
[1780393074193,39.66,69389.33,58.7,0.02385,3e-05,2.83644]
[1780393079229,39.66,69389.25,58.7,0.02385,3e-05,2.83584]
[1780393080146,39.66,69389.25,58.7,0.02385,3e-05,2.83584]
[1780393080236,39.66,69389.12,58.7,0.02384,3e-05,2.83539]
[1780393085127,39.67,69387.13,58.7,0.02381,3e-05,2.83174]
[1780393090306,39.68,69388.38,58.7,0.02387,3e-05,2.83847]
[1780393095569,39.69,69389.01,58.7,0.02392,3e-05,2.84273]
[1780393097355,39.69,69408.86,58.7,0.02449,3e-05,2.90056]
[1780393102390,39.7,69402.98,58.7,0.02434,3e-05,2.88554]
[1780393107425,39.71,69403.08,58.7,0.02436,3e-05,2.8879]
[1780393108504,39.71,69403.08,58.7,0.02436,3e-05,2.8879]
[1780393109558,39.71,69398.34,58.7,0.02423,3e-05,2.87468]
[1780393115796,39.72,69389.37,58.7,0.02399,3e-05,2.84909]
[1780393117911,39.72,69390.45,58.7,0.02403,3e-05,2.85312]
[1780393120518,39.73,69407.79,58.7,0.02454,3e-05,2.90481]
[1780393125553,39.73,69417.24,58.7,0.02483,3e-05,2.9341]
[1780393131214,39.74,69416.84,58.7,0.02483,3e-05,2.93463]
[1780393136631,39.75,69416.63,58.7,0.02485,3e-05,2.93642]
[1780393141667,39.75,69424.93,58.7,0.02511,3e-05,2.96224]
[1780393146701,39.76,69418.71,58.7,0.02494,3e-05,2.94564]
[1780393152742,39.77,69420.73,58.7,0.02502,3e-05,2.95342]
[1780393157778,39.77,69419.27,58.7,0.02499,3e-05,2.95067]
[1780393162817,39.78,69419.63,58.7,0.02502,3e-05,2.95323]
[1780393164827,39.78,69406.78,58.7,0.02465,3e-05,2.91648]
[1780393169861,39.78,69406.22,58.7,0.02466,3e-05,2.91668]
[1780393174897,39.79,69418.04,58.7,0.025,3e-05,2.95015]
[1780393179932,39.8,69417.66,58.7,0.025,3e-05,2.95056]
[1780393180764,39.8,69417.66,58.7,0.025,3e-05,2.95056]
[1780393180939,39.8,69417.21,58.7,0.02499,3e-05,2.94955]
[1780393184967,39.79,69402.36,58.7,0.02455,3e-05,2.90535]
[1780393186184,39.79,69389.1,58.7,0.02417,3e-05,2.86704]
[1780393190008,39.79,69375.05,58.7,0.02377,3e-05,2.8266]
[1780393195038,39.79,69376.6,58.7,0.02381,3e-05,2.83063]
[1780393200075,39.79,69377.4,58.7,0.02383,3e-05,2.83256]
[1780393202131,39.79,69372.73,58.7,0.0237,3e-05,2.81926]
[1780393202188,39.79,69347.43,58.7,0.023,3e-05,2.7484]
[1780393203039,39.79,69347.43,58.7,0.023,3e-05,2.7484]
[1780393203101,39.79,69363.13,58.7,0.02343,3e-05,2.79225]
[1780393207133,39.79,69349.31,58.7,0.02305,3e-05,2.75361]
[1780393212147,39.79,69346.89,58.7,0.02299,3e-05,2.74712]
[1780393213319,39.79,69343.74,58.7,0.02291,3e-05,2.73847]
[1780393213331,39.79,69331.84,58.7,0.02259,3e-05,2.7065]
[1780393214588,39.8,69324.77,58.7,0.02242,3e-05,2.6885]
[1780393216362,39.8,69344.36,58.7,0.02295,3e-05,2.74264]
[1780393221530,39.8,69349.33,58.7,0.0231,3e-05,2.75842]
[1780393224262,39.8,69368.16,58.7,0.02362,3e-05,2.81117]
[1780393229297,39.8,69378.1,58.7,0.02389,3e-05,2.83896]
[1780393234337,39.8,69380.67,58.7,0.02394,3e-05,2.84311]
[1780393239372,39.8,69381.51,58.7,0.02396,3e-05,2.84495]
[1780393243400,39.8,69362.9,58.7,0.02343,3e-05,2.79129]
[1780393248434,39.8,69364.61,58.7,0.02347,3e-05,2.79601]
[1780393253470,39.79,69372.12,58.7,0.02368,3e-05,2.81689]
[1780393258505,39.79,69378.21,58.7,0.02385,3e-05,2.83374]
[1780393262533,39.79,69360.68,58.7,0.02336,3e-05,2.78405]
[1780393266561,39.79,69348.76,58.7,0.02303,3e-05,2.75086]
[1780393271596,39.79,69358.44,58.7,0.0233,3e-05,2.77792]
[1780393276631,39.79,69358.78,58.7,0.02331,3e-05,2.77891]
[1780393281666,39.79,69365.68,58.7,0.0235,3e-05,2.79825]
[1780393286701,39.79,69366.19,58.7,0.02351,3e-05,2.79955]
[1780393291736,39.79,69365.6,58.7,0.02347,3e-05,2.79525]
[1780393296771,39.79,69366.83,58.7,0.0235,3e-05,2.79861]
[1780393301806,39.79,69374.47,58.7,0.02371,3e-05,2.81988]
[1780393305834,39.79,69362.56,58.7,0.02338,3e-05,2.78628]
[1780393310869,39.79,69369.09,58.7,0.02356,3e-05,2.80446]
[1780393315905,39.79,69381.15,58.7,0.0239,3e-05,2.83825]
[1780393320940,39.79,69381.43,58.7,0.0239,3e-05,2.83852]
[1780393325976,39.78,69378.55,58.7,0.02381,3e-05,2.82987]
[1780393331011,39.78,69378.7,58.7,0.02381,3e-05,2.82982]
[1780393336051,39.78,69386.28,58.7,0.02402,3e-05,2.85087]
[1780393341088,39.78,69383.71,58.7,0.02394,3e-05,2.84292]
[1780393345827,39.78,69378.9,58.7,0.0238,3e-05,2.82883]
[1780393346802,39.78,69375.86,58.7,0.02372,3e-05,2.82013]
[1780393347316,39.78,69375.86,58.7,0.02372,3e-05,2.82013]
[1780393356194,39.78,69370.62,58.7,0.02355,3e-05,2.80234]
[1780393361298,39.77,69376.55,58.7,0.02371,3e-05,2.81888]
[1780393362727,39.77,69386.11,58.7,0.02397,3e-05,2.84583]
[1780393363988,39.77,69387.4,58.7,0.02401,3e-05,2.84939]
[1780393365259,39.77,69409.27,58.7,0.02463,3e-05,2.91195]
[1780393370300,39.77,69405.1,58.7,0.0245,3e-05,2.89869]
[1780393375335,39.77,69411.12,58.7,0.02466,3e-05,2.91507]
[1780393380370,39.76,69404.23,58.7,0.02445,3e-05,2.89408]
[1780393385406,39.76,69403.01,58.7,0.02441,3e-05,2.88965]
[1780393386193,39.76,69403.01,58.7,0.02441,3e-05,2.88965]
[1780393387506,39.76,69396.07,58.7,0.02421,3e-05,2.86953]
[1780393393464,39.75,69399.21,58.7,0.02429,3e-05,2.87753]
[1780393397956,39.75,69399.4,58.7,0.02429,3e-05,2.87746]
[1780393398915,39.75,69391.77,58.7,0.02407,3e-05,2.85545]
[1780393404138,39.75,69392.45,58.7,0.02408,3e-05,2.85682]
[1780393409581,39.75,69394.88,58.7,0.02414,3e-05,2.86302]
[1780393414616,39.74,69404.98,58.7,0.0244,3e-05,2.88866]
[1780393419651,39.74,69412.99,58.7,0.02462,3e-05,2.91084]
[1780393424686,39.74,69412.61,58.7,0.0246,3e-05,2.90863]
[1780393429721,39.73,69412.52,58.7,0.02459,3e-05,2.90729]
[1780393434756,39.73,69413.27,58.7,0.0246,3e-05,2.90835]
[1780393439791,39.73,69417.61,58.7,0.02471,3e-05,2.91983]
[1780393444826,39.72,69414.82,58.7,0.02462,3e-05,2.9106]
[1780393449862,39.72,69403.07,58.7,0.02427,3e-05,2.87563]
[1780393454901,39.71,69405.69,58.7,0.02434,3e-05,2.88235]
[1780393459934,39.71,69409.41,58.7,0.02444,3e-05,2.89219]
[1780393464969,39.71,69414.85,58.7,0.02458,3e-05,2.90674]
[1780393470009,39.7,69416.59,58.7,0.02462,3e-05,2.91066]
[1780393475040,39.7,69415.22,58.7,0.02455,3e-05,2.90305]
[1780393480075,39.7,69417.62,58.7,0.02461,3e-05,2.90889]
[1780393485110,39.69,69416.12,58.7,0.02455,3e-05,2.90341]
[1780393491152,39.69,69415.29,58.7,0.02451,3e-05,2.89971]
[1780393495118,39.69,69416.94,58.7,0.02455,3e-05,2.90383]
[1780393495186,39.69,69401.97,58.7,0.02413,3e-05,2.86071]
[1780393495968,39.69,69401.97,58.7,0.02413,3e-05,2.86071]
[1780393501049,39.68,69391.72,58.7,0.02382,3e-05,2.8294]
[1780393506265,39.68,69390.34,58.7,0.02377,3e-05,2.82494]
[1780393511715,39.68,69384.3,58.7,0.0236,3e-05,2.80763]
[1780393517037,39.68,69381.18,58.7,0.02354,3e-05,2.80123]
[1780393526405,39.7,69379.47,58.7,0.02354,3e-05,2.80144]
[1780393532448,39.71,69364.19,58.7,0.02313,3e-05,2.75925]
[1780393537482,39.72,69358.02,58.7,0.02299,3e-05,2.74495]
[1780393542506,39.73,69357.05,58.7,0.02299,3e-05,2.74463]
[1780393542710,39.73,69339.63,58.7,0.02253,3e-05,2.69719]
[1780393548576,39.75,69333.07,58.7,0.02239,3e-05,2.68346]
[1780393553605,39.76,69338.92,58.7,0.02258,3e-05,2.70284]
[1780393558805,39.77,69338.9,58.7,0.02261,3e-05,2.70544]
[1780393560660,39.77,69318.48,58.7,0.02208,3e-05,2.65082]
[1780393563682,39.78,69330.89,58.7,0.02241,3e-05,2.68508]
[1780393566703,39.78,69318.98,58.7,0.0221,3e-05,2.65324]
[1780393571738,39.78,69304.77,58.7,0.02174,3e-05,2.61613]
[1780393576773,39.79,69292.62,58.7,0.02144,3e-05,2.58526]
[1780393581808,39.79,69296.43,58.7,0.02155,3e-05,2.59693]
[1780393586843,39.8,69294.23,58.7,0.02151,3e-05,2.59263]
[1780393591878,39.8,69297.0,58.7,0.02158,3e-05,2.59899]
[1780393596891,39.81,69298.05,58.7,0.02162,3e-05,2.60296]
[1780393600119,39.81,69297.83,58.7,0.02162,3e-05,2.60325]
[1780393601949,39.82,69284.92,58.7,0.0213,3e-05,2.57048]
[1780393603963,39.82,69305.52,58.7,0.02185,3e-05,2.62702]
[1780393609496,39.84,69307.99,58.7,0.02195,3e-05,2.63758]
[1780393613101,39.85,69309.88,58.7,0.02203,3e-05,2.64578]
[1780393619939,39.86,69308.68,58.7,0.02202,3e-05,2.64417]
[1780393627099,39.86,69305.13,58.7,0.02194,3e-05,2.63648]
[1780393627821,39.86,69305.13,58.7,0.02194,3e-05,2.63648]
[1780393634175,39.87,69305.69,58.7,0.02198,3e-05,2.64001]
[1780393639210,39.87,69299.05,58.7,0.02182,3e-05,2.6234]
[1780393644245,39.88,69299.39,58.7,0.02184,3e-05,2.62555]
[1780393649280,39.88,69295.96,58.7,0.02176,3e-05,2.61763]
[1780393653395,39.89,69298.99,58.7,0.02183,3e-05,2.62408]
[1780393659350,39.9,69299.55,58.7,0.02189,3e-05,2.63042]
[1780393660147,39.9,69299.55,58.7,0.02189,3e-05,2.63042]
[1780393665210,39.91,69301.17,58.7,0.02195,3e-05,2.63643]
[1780393666152,39.91,69306.47,58.7,0.02209,3e-05,2.65089]
[1780393668412,39.91,69326.16,58.7,0.02262,3e-05,2.70483]
[1780393673452,39.92,69316.33,58.7,0.02236,3e-05,2.67863]
[1780393676474,39.92,69329.43,58.7,0.02271,3e-05,2.71474]
[1780393681509,39.92,69329.85,58.7,0.02273,3e-05,2.71621]
[1780393684130,39.92,69327.36,58.7,0.02266,3e-05,2.70954]
[1780393685086,39.92,69324.66,58.7,0.02259,3e-05,2.70224]
[1780393688197,39.92,69330.47,58.7,0.02275,3e-05,2.71844]
[1780393688995,39.92,69330.47,58.7,0.02275,3e-05,2.71844]
[1780393695607,39.92,69327.32,58.7,0.02267,3e-05,2.71034]
[1780393700651,39.92,69348.62,58.7,0.02325,3e-05,2.76954]
[1780393704679,39.92,69361.46,58.7,0.0236,3e-05,2.80527]
[1780393706693,39.92,69376.12,58.7,0.02401,3e-05,2.84653]
[1780393711728,39.92,69387.68,58.7,0.02431,3e-05,2.87617]
[1780393716763,39.9,69371.68,58.7,0.0238,3e-05,2.82432]
[1780393719600,39.9,69378.32,58.7,0.02398,3e-05,2.84293]
[1780393722312,39.9,69390.91,58.7,0.02433,3e-05,2.87869]
[1780393725833,39.92,69403.57,58.7,0.02477,3e-05,2.92276]
[1780393728854,39.94,69416.15,58.7,0.02518,3e-05,2.9635]
[1780393733889,39.96,69420.43,58.7,0.02537,3e-05,2.98199]
[1780393738924,39.98,69419.3,58.7,0.02541,3e-05,2.98644]
[1780393743959,40.01,69419.13,58.7,0.02548,3e-05,2.99318]
[1780393748993,40.02,69419.18,58.7,0.0255,3e-05,2.99527]
[1780393754029,40.02,69418.45,58.7,0.02549,3e-05,2.9938]
[1780393759068,40.02,69418.78,58.7,0.0255,3e-05,2.99541]
[1780393764104,40.02,69422.65,58.7,0.02562,3e-05,3.00746]
[1780393766785,40.02,69422.17,58.7,0.02561,3e-05,3.00627]
[1780393772160,40.02,69420.92,58.7,0.02553,3e-05,2.9979]
[1780393777195,40.0,69417.19,58.7,0.02537,3e-05,2.98176]
[1780393782367,39.99,69418.15,58.7,0.02538,3e-05,2.98301]
[1780393786932,39.95,69413.77,58.7,0.02514,3e-05,2.95886]
[1780393791885,39.9,69412.85,58.7,0.02494,3e-05,2.93966]
[1780393794120,39.88,69412.98,58.7,0.02489,3e-05,2.93396]
[1780393795434,39.85,69413.06,58.7,0.02483,3e-05,2.92838]
[1780393796328,39.84,69398.97,58.7,0.02437,3e-05,2.8821]
[1780393801363,39.83,69402.08,58.7,0.02445,3e-05,2.89007]
[1780393807129,39.82,69410.01,58.7,0.02464,3e-05,2.9098]
[1780393810428,39.81,69390.24,58.7,0.02405,3e-05,2.84987]
[1780393815463,39.81,69391.36,58.7,0.02407,3e-05,2.85236]
[1780393820498,39.81,69379.01,58.7,0.02372,3e-05,2.81664]
[1780393825533,39.8,69374.58,58.7,0.02359,3e-05,2.80376]
[1780393828554,39.8,69358.83,58.7,0.02316,3e-05,2.75953]
[1780393833590,39.8,69366.78,58.7,0.02336,3e-05,2.77927]
[1780393838625,39.8,69370.49,58.7,0.02346,3e-05,2.78952]
[1780393843660,39.8,69372.45,58.7,0.02351,3e-05,2.79488]
[1780393850709,39.8,69365.4,58.7,0.02331,3e-05,2.77491]
[1780393855822,39.8,69363.5,58.7,0.02326,3e-05,2.76956]
[1780393855828,39.8,69346.29,58.7,0.02279,3e-05,2.72181]
[1780393856275,39.8,69346.29,58.7,0.02279,3e-05,2.72181]
[1780393861643,39.81,69338.26,58.7,0.02261,3e-05,2.70285]
[1780393862809,39.82,69335.58,58.7,0.02254,3e-05,2.69617]
[1780393867838,39.82,69338.98,58.7,0.02264,3e-05,2.70656]
[1780393872873,39.82,69345.8,58.7,0.02283,3e-05,2.7259]
[1780393877908,39.82,69343.87,58.7,0.02278,3e-05,2.72093]
[1780393881936,39.82,69359.12,58.7,0.0232,3e-05,2.76344]
[1780393886972,39.82,69364.43,58.7,0.02335,3e-05,2.77817]
[1780393892012,39.82,69371.22,58.7,0.02351,3e-05,2.79447]
[1780393897046,39.82,69380.2,58.7,0.02376,3e-05,2.81944]
[1780393902082,39.82,69386.6,58.7,0.02393,3e-05,2.83702]
[1780393907117,39.82,69393.77,58.7,0.02413,3e-05,2.85668]
[1780393912153,39.81,69389.45,58.7,0.024,3e-05,2.84359]
[1780393917188,39.81,69382.13,58.7,0.02378,3e-05,2.82216]
[1780393922223,39.81,69379.65,58.7,0.02371,3e-05,2.81471]
[1780393927258,39.81,69366.11,58.7,0.02333,3e-05,2.7764]
[1780393932293,39.81,69365.01,58.7,0.0233,3e-05,2.77329]
[1780393937328,39.81,69348.92,58.7,0.02286,3e-05,2.72861]
[1780393942362,39.81,69343.19,58.7,0.02271,3e-05,2.71327]
[1780393947399,39.81,69339.41,58.7,0.02262,3e-05,2.70343]
[1780393952434,39.81,69333.82,58.7,0.02245,3e-05,2.6863]
[1780393957469,39.82,69334.96,58.7,0.02249,3e-05,2.6901]
[1780393962504,39.82,69335.23,58.7,0.02251,3e-05,2.69154]
[1780393967809,39.82,69333.25,58.7,0.02246,3e-05,2.68683]
[1780393967902,39.82,69347.59,58.7,0.02284,3e-05,2.72616]
[1780393973587,39.82,69353.33,58.7,0.023,3e-05,2.74232]
[1780393978622,39.82,69352.52,58.7,0.02298,3e-05,2.74033]
[1780393983657,39.83,69351.61,58.7,0.02296,3e-05,2.73806]
[1780393988692,39.83,69347.58,58.7,0.02286,3e-05,2.72724]
[1780393993730,39.83,69358.24,58.7,0.02315,3e-05,2.75705]
[1780393998763,39.83,69355.03,58.7,0.02306,3e-05,2.74821]
[1780394003800,39.83,69356.85,58.7,0.02311,3e-05,2.75343]
[1780394008835,39.83,69358.64,58.7,0.02316,3e-05,2.75854]
[1780394015884,39.83,69357.89,58.7,0.02312,3e-05,2.75406]
[1780394020919,39.83,69357.96,58.7,0.02313,3e-05,2.75439]
[1780394025954,39.83,69354.18,58.7,0.02303,3e-05,2.74411]
[1780394030988,39.83,69357.39,58.7,0.02312,3e-05,2.75318]
[1780394036025,39.83,69353.98,58.7,0.02302,3e-05,2.74385]
[1780394041060,39.83,69340.71,58.7,0.02267,3e-05,2.70754]
[1780394046095,39.83,69334.72,58.7,0.02251,3e-05,2.69174]
[1780394051130,39.84,69323.5,58.7,0.02222,3e-05,2.66189]
[1780394056165,39.84,69319.4,58.7,0.02212,3e-05,2.6517]
[1780394061203,39.84,69309.76,58.7,0.02188,3e-05,2.62686]
[1780394066238,39.85,69318.7,58.7,0.02213,3e-05,2.65203]
[1780394071273,39.85,69321.07,58.7,0.02218,3e-05,2.65693]
[1780394076308,39.86,69312.83,58.7,0.02197,3e-05,2.63563]
[1780394081343,39.86,69302.01,58.7,0.0217,3e-05,2.60785]
[1780394086378,39.86,69302.53,58.7,0.02173,3e-05,2.61055]
[1780394093427,39.87,69302.68,58.7,0.02175,3e-05,2.61276]
[1780394098462,39.88,69297.71,58.7,0.02163,3e-05,2.60086]
[1780394102491,39.88,69310.64,58.7,0.02198,3e-05,2.63646]
[1780394107528,39.88,69323.1,58.7,0.02232,3e-05,2.67118]
[1780394112563,39.89,69329.0,58.7,0.02248,3e-05,2.68791]
[1780394115591,39.89,69341.21,58.7,0.02281,3e-05,2.72172]
[1780394120625,39.89,69349.02,58.7,0.02303,3e-05,2.74346]
[1780394125660,39.89,69351.82,58.7,0.0231,3e-05,2.75136]
[1780394130697,39.89,69357.01,58.7,0.02325,3e-05,2.76578]
[1780394135732,39.89,69357.05,58.7,0.02323,3e-05,2.76335]
[1780394140770,39.89,69349.44,58.7,0.02302,3e-05,2.74225]
[1780394145805,39.89,69360.11,58.7,0.02331,3e-05,2.77205]
[1780394150840,39.89,69356.79,58.7,0.02322,3e-05,2.76273]
[1780394155875,39.89,69352.97,58.7,0.02312,3e-05,2.75221]
[1780394160910,39.89,69357.86,58.7,0.02325,3e-05,2.76583]
[1780394165944,39.89,69352.84,58.7,0.02311,3e-05,2.75189]
[1780394170981,39.89,69351.5,58.7,0.02308,3e-05,2.74828]
[1780394174004,39.89,69336.8,58.7,0.02268,3e-05,2.70785]
[1780394179038,39.89,69334.81,58.7,0.02263,3e-05,2.70285]
[1780394184073,39.89,69331.25,58.7,0.02254,3e-05,2.69369]
[1780394186848,39.89,69331.12,58.7,0.02254,3e-05,2.69358]
[1780394187398,39.89,69331.12,58.7,0.02254,3e-05,2.69358]
[1780394194143,39.9,69332.52,58.7,0.02257,3e-05,2.69642]
[1780394194928,39.9,69332.52,58.7,0.02257,3e-05,2.69642]
[1780394200185,39.91,69330.39,58.7,0.02256,3e-05,2.69458]
[1780394202938,39.92,69325.68,58.7,0.02244,3e-05,2.68305]
[1780394208242,39.92,69317.2,58.7,0.02223,3e-05,2.661]
[1780394213277,39.93,69311.01,58.7,0.02208,3e-05,2.64524]
[1780394218312,39.93,69314.2,58.7,0.02217,3e-05,2.65478]
[1780394223347,39.93,69309.1,58.7,0.02204,3e-05,2.642]
[1780394228382,39.94,69307.67,58.7,0.02202,3e-05,2.63917]
[1780394233416,39.94,69306.98,58.7,0.02201,3e-05,2.63839]
[1780394237445,39.94,69320.86,58.7,0.02238,3e-05,2.67658]
[1780394242480,39.95,69317.44,58.7,0.0223,3e-05,2.66805]
[1780394247517,39.95,69316.27,58.7,0.02228,3e-05,2.66569]
[1780394252550,39.95,69328.79,58.7,0.0226,3e-05,2.69797]
[1780394257585,39.95,69335.33,58.7,0.02278,3e-05,2.71639]
[1780394262620,39.96,69332.42,58.7,0.0227,3e-05,2.70883]
[1780394267655,39.96,69334.23,58.7,0.02276,3e-05,2.71428]
[1780394272691,39.96,69330.59,58.7,0.02266,3e-05,2.70472]
[1780394277725,39.96,69322.92,58.7,0.02246,3e-05,2.68429]
[1780394282760,39.96,69314.27,58.7,0.02224,3e-05,2.66163]
[1780394287797,39.97,69312.54,58.7,0.0222,3e-05,2.65782]
[1780394292834,39.97,69309.37,58.7,0.02213,3e-05,2.65019]
[1780394297869,39.97,69308.99,58.7,0.02213,3e-05,2.65009]
[1780394302905,39.98,69300.75,58.7,0.02192,3e-05,2.629]
[1780394307940,39.98,69300.43,58.7,0.02193,3e-05,2.62929]
[1780394311309,39.98,69300.81,58.7,0.02194,3e-05,2.63074]
[1780394316070,39.99,69300.02,58.7,0.02191,3e-05,2.62729]
[1780394322642,39.99,69301.92,58.7,0.02197,3e-05,2.63368]
[1780394328079,40.0,69304.62,58.7,0.02206,3e-05,2.64234]
[1780394330505,40.0,69304.37,58.7,0.02205,3e-05,2.64187]
[1780394331367,40.0,69303.23,58.7,0.02203,3e-05,2.6392]
[1780394337143,40.01,69303.96,58.7,0.02206,3e-05,2.64284]
[1780394342179,40.01,69303.12,58.7,0.02205,3e-05,2.64155]
[1780394348220,40.01,69302.73,58.7,0.02205,3e-05,2.6417]
[1780394353256,40.02,69308.72,58.7,0.02222,3e-05,2.65872]
[1780394358299,40.02,69309.16,58.7,0.02224,3e-05,2.66089]
[1780394363334,40.02,69311.04,58.7,0.0223,3e-05,2.66677]
[1780394368370,40.03,69325.74,58.7,0.0227,3e-05,2.70739]
[1780394373405,40.03,69321.57,58.7,0.02257,3e-05,2.69402]
[1780394378440,40.03,69321.9,58.7,0.02258,3e-05,2.69543]
[1780394383475,40.03,69321.83,58.7,0.02259,3e-05,2.69574]
[1780394388513,40.03,69324.35,58.7,0.02266,3e-05,2.70306]
[1780394393548,40.03,69321.76,58.7,0.02259,3e-05,2.69642]
[1780394399591,40.04,69325.75,58.7,0.0227,3e-05,2.70778]
[1780394404625,40.04,69325.87,58.7,0.02271,3e-05,2.70847]
[1780394409660,40.04,69328.6,58.7,0.02279,3e-05,2.71625]
[1780394414695,40.04,69328.6,58.7,0.02279,3e-05,2.71654]
[1780394419730,40.04,69328.25,58.7,0.02278,3e-05,2.71587]
[1780394424765,40.04,69328.28,58.7,0.02279,3e-05,2.71621]
[1780394429800,40.04,69327.28,58.7,0.02276,3e-05,2.71375]
[1780394434835,40.04,69328.43,58.7,0.02278,3e-05,2.71465]
[1780394439870,40.04,69332.02,58.7,0.02288,3e-05,2.72475]
[1780394444905,40.04,69330.99,58.7,0.02285,3e-05,2.7221]
[1780394449940,40.05,69327.26,58.7,0.02275,3e-05,2.71208]
[1780394454975,40.05,69332.03,58.7,0.02288,3e-05,2.72542]
[1780394460018,40.05,69331.72,58.7,0.02288,3e-05,2.72474]
[1780394465053,40.05,69329.63,58.7,0.02282,3e-05,2.71919]
[1780394470088,40.05,69333.25,58.7,0.02292,3e-05,2.72926]
[1780394473109,40.05,69320.93,58.7,0.02259,3e-05,2.69567]
[1780394478147,40.05,69326.9,58.7,0.02275,3e-05,2.71232]
[1780394483181,40.05,69325.25,58.7,0.02271,3e-05,2.70812]
[1780394487209,40.05,69312.03,58.7,0.02236,3e-05,2.67251]
[1780394492244,40.05,69307.84,58.7,0.02224,3e-05,2.65941]
[1780394497279,40.06,69304.73,58.7,0.02217,3e-05,2.65184]
[1780394502925,40.06,69302.2,58.7,0.02211,3e-05,2.64571]
[1780394512384,40.07,69310.01,58.7,0.02233,3e-05,2.66854]
[1780394517419,40.07,69312.94,58.7,0.02242,3e-05,2.67715]
[1780394522454,40.07,69309.81,58.7,0.02234,3e-05,2.66931]
[1780394527489,40.08,69300.23,58.7,0.0221,3e-05,2.64442]
[1780394532548,40.08,69291.19,58.7,0.02187,3e-05,2.62103]
[1780394532758,40.08,69274.37,58.7,0.02144,3e-05,2.57671]
[1780394537759,40.08,69262.53,58.7,0.02115,3e-05,2.54722]
[1780394542937,40.09,69264.31,58.7,0.02121,3e-05,2.55334]
[1780394548988,40.1,69259.95,58.7,0.02112,3e-05,2.54402]
[1780394553989,40.1,69266.94,58.7,0.0213,3e-05,2.56157]
[1780394559717,40.11,69261.24,58.7,0.02117,3e-05,2.54892]
[1780394564753,40.12,69252.2,58.7,0.02096,3e-05,2.52719]
[1780394569787,40.13,69252.34,58.7,0.02098,3e-05,2.52941]
[1780394573816,40.13,69267.8,58.7,0.02139,3e-05,2.57119]
[1780394576974,40.13,69280.3,58.7,0.02172,3e-05,2.60496]
[1780394579861,40.14,69295.64,58.7,0.02212,3e-05,2.64657]
[1780394580867,40.14,69308.1,58.7,0.02245,3e-05,2.68031]
[1780394585903,40.14,69300.52,58.7,0.02226,3e-05,2.66041]
[1780394587048,40.14,69300.52,58.7,0.02226,3e-05,2.66041]
[1780394588194,40.14,69301.84,58.7,0.0223,3e-05,2.66473]
[1780394593547,40.15,69310.29,58.7,0.02253,3e-05,2.68821]
[1780394596981,40.15,69330.48,58.7,0.02308,3e-05,2.74371]
[1780394602020,40.15,69328.4,58.7,0.02302,3e-05,2.73802]
[1780394605041,40.15,69310.41,58.7,0.02254,3e-05,2.68897]
[1780394605873,40.15,69310.41,58.7,0.02254,3e-05,2.68897]
[1780394609070,40.15,69334.47,58.7,0.0232,3e-05,2.75667]
[1780394612091,40.16,69348.29,58.7,0.02358,3e-05,2.79387]
[1780394612664,40.16,69348.29,58.7,0.02358,3e-05,2.79387]
[1780394617796,40.16,69349.38,58.7,0.02361,3e-05,2.79707]
[1780394623168,40.16,69344.99,58.7,0.02348,3e-05,2.78429]
[1780394629210,40.16,69348.79,58.7,0.02358,3e-05,2.79439]
[1780394634990,40.15,69349.19,58.7,0.02359,3e-05,2.7952]
[1780394640946,40.15,69352.39,58.7,0.02367,3e-05,2.8037]
[1780394646329,40.15,69347.45,58.7,0.02353,3e-05,2.78945]
[1780394651365,40.15,69344.62,58.7,0.02345,3e-05,2.78138]
[1780394656400,40.15,69344.56,58.7,0.02345,3e-05,2.78102]
[1780394657741,40.15,69344.56,58.7,0.02345,3e-05,2.78102]
[1780394663870,40.16,69347.74,58.7,0.02355,3e-05,2.79157]
[1780394669490,40.16,69351.64,58.7,0.02367,3e-05,2.80307]
[1780394673522,40.16,69368.63,58.7,0.02412,3e-05,2.84801]
[1780394677131,40.15,69384.44,58.7,0.02456,3e-05,2.89238]
[1780394681579,40.15,69404.15,58.7,0.02512,3e-05,2.94819]
[1780394683593,40.15,69420.24,58.7,0.02558,3e-05,2.99457]
[1780394688628,40.11,69427.86,58.7,0.02568,3e-05,3.00469]
[1780394694169,40.05,69422.44,58.7,0.02534,3e-05,2.97128]
[1780394700880,39.96,69420.22,58.7,0.02504,3e-05,2.94163]
[1780394708769,39.88,69420.89,58.7,0.02482,3e-05,2.91955]
[1780394713804,39.84,69421.83,58.7,0.02473,3e-05,2.91046]
[1780394717029,39.82,69409.41,58.7,0.0243,3e-05,2.86795]
[1780394722868,39.79,69414.94,58.7,0.02439,3e-05,2.87692]
[1780394727903,39.77,69411.69,58.7,0.02424,3e-05,2.86228]
[1780394732937,39.75,69420.52,58.7,0.0244,3e-05,2.87756]
[1780394737973,39.72,69421.79,58.7,0.02435,3e-05,2.87304]
[1780394743013,39.69,69425.29,58.7,0.02437,3e-05,2.87522]
[1780394748049,39.66,69430.64,58.7,0.02445,3e-05,2.88301]
[1780394753084,39.65,69421.77,58.7,0.02415,3e-05,2.85307]
[1780394758119,39.63,69428.95,58.7,0.02429,3e-05,2.8672]
[1780394763154,39.6,69418.02,58.7,0.02392,3e-05,2.82954]
[1780394768189,39.59,69420.42,58.7,0.02394,3e-05,2.83161]
[1780394773224,39.57,69423.34,58.7,0.02398,3e-05,2.83586]
[1780394778260,39.56,69420.09,58.7,0.02384,3e-05,2.82232]
[1780394783294,39.55,69421.44,58.7,0.02385,3e-05,2.82286]
[1780394788329,39.53,69417.77,58.7,0.02371,3e-05,2.80898]
[1780394793365,39.53,69413.91,58.7,0.02358,3e-05,2.79533]
[1780394796386,39.53,69400.05,58.7,0.02319,3e-05,2.75628]
[1780394799407,39.53,69412.99,58.7,0.02356,3e-05,2.79287]
[1780394803435,39.53,69433.13,58.7,0.02411,3e-05,2.84914]
[1780394808471,39.52,69434.84,58.7,0.02412,3e-05,2.85021]
[1780394813506,39.51,69433.77,58.7,0.02407,3e-05,2.84455]
[1780394818541,39.49,69439.02,58.7,0.02416,3e-05,2.85413]
[1780394823576,39.47,69438.15,58.7,0.02408,3e-05,2.84626]
[1780394828611,39.45,69440.79,58.7,0.0241,3e-05,2.84869]
[1780394833646,39.43,69444.27,58.7,0.02415,3e-05,2.85343]
[1780394838684,39.42,69440.61,58.7,0.02401,3e-05,2.8388]
[1780394841251,39.41,69427.39,58.7,0.02362,3e-05,2.79966]
[1780394841712,39.41,69414.77,58.7,0.02326,3e-05,2.76392]
[1780394847210,39.41,69420.18,58.7,0.02342,3e-05,2.7793]
[1780394854074,39.41,69414.03,58.7,0.02323,3e-05,2.75967]
[1780394859847,39.42,69417.89,58.7,0.02334,3e-05,2.77123]
[1780394864882,39.42,69417.21,58.7,0.02332,3e-05,2.76953]
[1780394869919,39.42,69411.34,58.7,0.02316,3e-05,2.75321]
[1780394874952,39.42,69414.0,58.7,0.02324,3e-05,2.76104]
[1780394879989,39.42,69423.63,58.7,0.02351,3e-05,2.78847]
[1780394884017,39.42,69435.89,58.7,0.02386,3e-05,2.82344]
[1780394889054,39.42,69446.98,58.7,0.02416,3e-05,2.8543]
[1780394893371,39.41,69448.01,58.7,0.02418,3e-05,2.85601]
[1780394899127,39.42,69448.49,58.7,0.02422,3e-05,2.8596]
[1780394902403,39.42,69435.78,58.7,0.02387,3e-05,2.82423]
[1780394908194,39.43,69439.72,58.7,0.024,3e-05,2.8381]
[1780394911262,39.44,69454.69,58.7,0.02443,3e-05,2.88002]
[1780394912707,39.44,69458.48,58.7,0.02454,3e-05,2.89139]
[1780394916056,39.44,69461.98,58.7,0.02465,3e-05,2.90258]
[1780394916359,39.44,69461.98,58.7,0.02465,3e-05,2.90258]
[1780394921286,39.45,69480.9,58.7,0.02523,3e-05,2.96024]
[1780394926322,39.45,69480.95,58.7,0.02524,3e-05,2.96139]
[1780394932363,39.46,69479.86,58.7,0.02523,3e-05,2.95999]
[1780394937398,39.46,69471.31,58.7,0.02499,3e-05,2.9361]
[1780394940824,39.47,69462.84,58.7,0.02475,3e-05,2.91225]
[1780394941511,39.47,69462.9,58.7,0.02475,3e-05,2.91277]
[1780394941809,39.47,69462.9,58.7,0.02475,3e-05,2.91277]
[1780394946463,39.46,69447.93,58.7,0.02431,3e-05,2.86826]
[1780394946998,39.46,69447.93,58.7,0.02431,3e-05,2.86826]
[1780394947882,39.46,69447.93,58.7,0.02431,3e-05,2.86814]
[1780394951214,39.46,69466.11,58.7,0.02484,3e-05,2.92101]
[1780394954519,39.46,69479.15,58.7,0.02521,3e-05,2.95868]
[1780394959555,39.46,69489.86,58.7,0.02552,3e-05,2.98896]
[1780394964918,39.45,69500.3,58.7,0.02581,3e-05,3.01846]
[1780394967400,39.45,69515.37,58.7,0.02626,3e-05,3.06275]
[1780394970927,39.44,69522.96,58.7,0.02648,3e-05,3.0844]
[1780394977147,39.44,69519.44,58.7,0.02635,3e-05,3.07077]
[1780394983560,39.43,69527.18,58.7,0.02656,3e-05,3.09211]
[1780394983904,39.43,69527.18,58.7,0.02656,3e-05,3.09211]
[1780394984083,39.43,69538.92,58.7,0.02692,3e-05,3.12711]
[1780394989581,39.4,69543.82,58.7,0.02699,3e-05,3.1347]
[1780394995381,39.37,69545.95,58.7,0.02697,3e-05,3.13257]
[1780395001196,39.37,69538.93,58.7,0.02672,3e-05,3.10815]
[1780395006887,39.35,69522.44,58.7,0.02617,3e-05,3.05427]
[1780395010915,39.35,69506.92,58.7,0.02568,3e-05,3.00567]
[1780395016959,39.34,69513.71,58.7,0.02587,3e-05,3.02404]
[1780395022523,39.33,69520.75,58.7,0.02606,3e-05,3.04341]
[1780395025206,39.33,69538.66,58.7,0.02661,3e-05,3.09776]
[1780395026024,39.33,69551.86,58.7,0.02703,3e-05,3.13863]
[1780395029068,39.33,69556.74,58.7,0.02718,3e-05,3.15381]
[1780395031081,39.33,69555.22,58.7,0.02713,3e-05,3.14905]
[1780395032035,39.33,69550.11,58.7,0.02695,3e-05,3.12988]
[1780395032605,39.33,69540.43,58.7,0.02663,3e-05,3.09889]
[1780395033703,39.33,69539.94,58.7,0.02661,3e-05,3.09687]
[1780395039115,39.32,69554.12,58.7,0.02703,3e-05,3.13807]
[1780395044151,39.31,69560.59,58.7,0.0272,3e-05,3.15529]
[1780395047172,39.26,69575.74,58.7,0.02755,3e-05,3.18924]
[1780395052207,39.16,69571.13,58.7,0.02708,3e-05,3.14343]
[1780395057243,39.07,69571.5,58.7,0.02681,3e-05,3.11767]
[1780395062282,39.03,69569.55,58.7,0.02663,3e-05,3.10038]
[1780395067317,38.96,69576.05,58.7,0.02659,3e-05,3.09695]
[1780395072355,38.93,69582.78,58.7,0.02674,3e-05,3.11162]
[1780395074076,38.93,69588.21,58.7,0.02691,3e-05,3.12807]
[1780395074369,38.93,69600.73,58.7,0.0273,3e-05,3.16683]
[1780395076402,38.93,69600.53,58.7,0.02729,3e-05,3.16583]
[1780395077094,38.93,69599.55,58.7,0.02726,3e-05,3.16237]
[1780395078468,38.93,69599.9,58.7,0.02726,3e-05,3.16311]
[1780395079069,38.93,69601.75,58.7,0.02732,3e-05,3.16858]
[1780395082438,38.92,69612.68,58.7,0.02766,3e-05,3.20186]
[1780395083083,38.92,69611.22,58.7,0.02761,3e-05,3.19674]
[1780395088254,38.91,69612.83,58.7,0.02764,3e-05,3.19948]
[1780395090483,38.91,69629.12,58.7,0.02816,3e-05,3.25053]
[1780395091501,38.91,69615.82,58.7,0.02769,3e-05,3.20423]
[1780395091912,38.91,69615.82,58.7,0.02769,3e-05,3.20423]
[1780395093831,38.9,69612.12,58.7,0.02756,3e-05,3.19153]
[1780395093865,38.9,69612.12,58.7,0.02756,3e-05,3.19153]
[1780395094725,38.9,69612.76,58.7,0.02758,3e-05,3.19352]
[1780395095423,38.9,69612.76,58.7,0.02758,3e-05,3.19352]
[1780395095934,38.9,69607.86,58.7,0.02742,3e-05,3.17754]
[1780395096225,38.9,69607.86,58.7,0.02742,3e-05,3.17754]
[1780395097015,38.9,69605.25,58.7,0.02733,3e-05,3.1688]
[1780395098245,38.9,69602.87,58.7,0.02725,3e-05,3.16129]
[1780395098944,38.9,69594.28,58.7,0.02697,3e-05,3.13387]
[1780395104592,38.89,69588.89,58.7,0.02678,3e-05,3.11491]
[1780395105606,38.89,69601.26,58.7,0.02717,3e-05,3.15331]
[1780395110640,38.88,69625.77,58.7,0.02794,3e-05,3.22903]
[1780395115675,38.84,69631.89,58.7,0.028,3e-05,3.23497]
[1780395121701,38.81,69630.5,58.7,0.02786,3e-05,3.22136]
[1780395126775,38.74,69636.49,58.7,0.02782,3e-05,3.21789]
[1780395130803,38.69,69623.22,58.7,0.02725,3e-05,3.16249]
[1780395135838,38.69,69618.23,58.7,0.02708,3e-05,3.14512]
[1780395140873,38.68,69620.07,58.7,0.02712,3e-05,3.14933]
[1780395144901,38.68,69634.66,58.7,0.02758,3e-05,3.19426]
[1780395148052,38.65,69636.44,58.7,0.02755,3e-05,3.19182]
[1780395153157,38.61,69626.49,58.7,0.02707,3e-05,3.14461]
[1780395161018,38.55,69644.84,58.7,0.02748,3e-05,3.18481]
[1780395166053,38.49,69643.21,58.7,0.02723,3e-05,3.16029]
[1780395171088,38.43,69638.42,58.7,0.0269,3e-05,3.1279]
[1780395175976,38.39,69638.47,58.7,0.02678,3e-05,3.11631]
[1780395181158,38.39,69631.59,58.7,0.02655,3e-05,3.09378]
[1780395184180,38.39,69612.87,58.7,0.02596,3e-05,3.03589]
[1780395187201,38.4,69598.3,58.7,0.02552,3e-05,2.99175]
[1780395189774,38.41,69587.96,58.7,0.02523,3e-05,2.96299]
[1780395190514,38.43,69586.16,58.7,0.02525,3e-05,2.96456]
[1780395196508,38.49,69593.5,58.7,0.02567,3e-05,3.00663]
[1780395196756,38.49,69593.5,58.7,0.02567,3e-05,3.00663]
[1780395196802,38.5,69611.7,58.7,0.02627,3e-05,3.06584]
[1780395202310,38.52,69613.16,58.7,0.02635,3e-05,3.07403]
[1780395207346,38.53,69604.88,58.7,0.02613,3e-05,3.05158]
[1780395212381,38.54,69604.64,58.7,0.02613,3e-05,3.05153]
[1780395217418,38.55,69595.32,58.7,0.02588,3e-05,3.02617]
[1780395222454,38.56,69601.38,58.7,0.0261,3e-05,3.04835]
[1780395222940,38.56,69601.38,58.7,0.0261,3e-05,3.04835]
[1780395228497,38.57,69602.4,58.7,0.02615,3e-05,3.05291]
[1780395233533,38.57,69597.26,58.7,0.026,3e-05,3.03822]
[1780395238568,38.57,69599.39,58.7,0.02608,3e-05,3.04611]
[1780395243603,38.58,69599.78,58.7,0.0261,3e-05,3.04856]
[1780395245617,38.58,69584.3,58.7,0.02563,3e-05,3.00147]
[1780395246954,38.59,69580.85,58.7,0.02556,3e-05,2.99411]
[1780395247068,38.59,69580.85,58.7,0.02556,3e-05,2.99411]
[1780395253763,38.62,69580.79,58.7,0.02564,3e-05,3.00184]
[1780395259715,38.68,69585.18,58.7,0.02598,3e-05,3.03572]
[1780395264750,38.73,69580.12,58.7,0.02595,3e-05,3.03266]
[1780395267771,38.74,69566.26,58.7,0.02558,3e-05,2.99548]
[1780395272806,38.75,69565.12,58.7,0.02554,3e-05,2.99093]
[1780395277841,38.75,69557.29,58.7,0.02531,3e-05,2.9688]
[1780395282876,38.76,69551.06,58.7,0.02514,3e-05,2.95187]
[1780395287912,38.77,69551.62,58.7,0.02518,3e-05,2.95546]
[1780395292947,38.77,69555.27,58.7,0.02531,3e-05,2.96824]
[1780395297982,38.78,69555.12,58.7,0.02532,3e-05,2.96953]
[1780395303017,38.78,69552.75,58.7,0.02527,3e-05,2.96411]
[1780395307046,38.79,69540.72,58.7,0.02492,3e-05,2.92951]
[1780395312081,38.8,69550.36,58.7,0.02523,3e-05,2.9605]
[1780395315803,38.8,69550.61,58.7,0.02525,3e-05,2.96194]
[1780395317423,38.8,69560.05,58.7,0.02554,3e-05,2.99151]
[1780395318323,38.8,69567.56,58.7,0.02578,3e-05,3.01463]
[1780395318442,38.8,69567.56,58.7,0.02578,3e-05,3.01463]
[1780395320526,38.81,69582.09,58.7,0.02625,3e-05,3.06157]
[1780395321762,38.81,69582.09,58.7,0.02625,3e-05,3.06157]
[1780395322448,38.82,69587.95,58.7,0.02645,3e-05,3.08121]
[1780395328196,38.84,69589.76,58.7,0.02659,3e-05,3.0947]
[1780395333634,38.86,69590.48,58.7,0.02664,3e-05,3.09897]
[1780395339792,38.88,69590.99,58.7,0.02672,3e-05,3.10725]
[1780395346001,38.9,69588.66,58.7,0.02671,3e-05,3.10567]
[1780395355390,38.92,69594.36,58.7,0.02697,3e-05,3.13127]
[1780395360425,38.94,69593.13,58.7,0.02696,3e-05,3.13062]
[1780395365460,38.95,69590.53,58.7,0.02691,3e-05,3.12566]
[1780395370495,38.96,69591.21,58.7,0.02696,3e-05,3.13068]
[1780395375530,38.96,69590.7,58.7,0.02697,3e-05,3.13146]
[1780395381572,38.97,69586.92,58.7,0.02688,3e-05,3.12231]
[1780395386607,38.98,69587.55,58.7,0.02692,3e-05,3.1262]
[1780395391643,38.99,69596.77,58.7,0.02721,3e-05,3.15466]
[1780395396678,38.99,69593.79,58.7,0.02712,3e-05,3.14562]
[1780395401713,38.99,69600.34,58.7,0.02733,3e-05,3.16605]
[1780395403727,38.98,69612.35,58.7,0.02771,3e-05,3.20308]
[1780395408762,38.97,69612.06,58.7,0.02766,3e-05,3.19811]
[1780395412790,38.96,69594.57,58.7,0.02707,3e-05,3.14021]
[1780395417826,38.96,69590.3,58.7,0.02693,3e-05,3.12725]
[1780395422863,38.97,69587.64,58.7,0.02686,3e-05,3.12001]
[1780395429912,38.97,69582.06,58.7,0.02669,3e-05,3.103]
[1780395434947,38.97,69574.29,58.7,0.02645,3e-05,3.07952]
[1780395439982,38.97,69572.98,58.7,0.02642,3e-05,3.07616]
[1780395445022,38.97,69572.59,58.7,0.02641,3e-05,3.07546]
[1780395450057,38.98,69560.84,58.7,0.02605,3e-05,3.04026]
[1780395455092,38.98,69568.7,58.7,0.02628,3e-05,3.06252]
[1780395459120,38.98,69554.49,58.7,0.02585,3e-05,3.01974]
[1780395464155,38.98,69557.78,58.7,0.02597,3e-05,3.03093]
[1780395469190,38.99,69561.88,58.7,0.0261,3e-05,3.04453]
[1780395474225,38.99,69564.17,58.7,0.02618,3e-05,3.05244]
[1780395478461,38.99,69564.57,58.7,0.0262,3e-05,3.05418]
[1780395479810,38.99,69565.96,58.7,0.02625,3e-05,3.05862]
[1780395480421,38.99,69568.85,58.7,0.02634,3e-05,3.06781]
[1780395481922,38.99,69569.49,58.7,0.02636,3e-05,3.06978]
[1780395483988,39.0,69567.92,58.7,0.02631,3e-05,3.06524]
[1780395489330,39.0,69568.01,58.7,0.02633,3e-05,3.06653]
[1780395493307,39.0,69566.6,58.7,0.02629,3e-05,3.06266]
[1780395493918,39.0,69566.6,58.7,0.02629,3e-05,3.06266]
[1780395495382,39.0,69564.62,58.7,0.02623,3e-05,3.05691]
[1780395498244,39.0,69565.2,58.7,0.02625,3e-05,3.05919]
[1780395499265,39.0,69565.05,58.7,0.02625,3e-05,3.0589]
[1780395505446,39.01,69570.76,58.7,0.02644,3e-05,3.07751]
[1780395506716,39.01,69570.76,58.7,0.02644,3e-05,3.07751]
[1780395507877,39.01,69570.77,58.7,0.02644,3e-05,3.0778]
[1780395509962,39.01,69568.87,58.7,0.02638,3e-05,3.07208]
[1780395513336,39.01,69572.61,58.7,0.02648,3e-05,3.0815]
[1780395518538,39.01,69565.81,58.7,0.02628,3e-05,3.06131]
[1780395523573,39.02,69564.16,58.7,0.02624,3e-05,3.05707]
[1780395528608,39.02,69569.53,58.7,0.02641,3e-05,3.07457]
[1780395533643,39.02,69576.63,58.7,0.02664,3e-05,3.09717]
[1780395538678,39.02,69568.53,58.7,0.02639,3e-05,3.07265]
[1780395543713,39.03,69575.68,58.7,0.02662,3e-05,3.09538]
[1780395547099,39.03,69576.07,58.7,0.02664,3e-05,3.09669]
[1780395552510,39.03,69588.79,58.7,0.02705,3e-05,3.13683]
[1780395553521,39.03,69589.93,58.7,0.02708,3e-05,3.14043]
[1780395555798,39.03,69604.32,58.7,0.02755,3e-05,3.18603]
[1780395560833,39.02,69602.19,58.7,0.02746,3e-05,3.17758]
[1780395561301,39.02,69602.19,58.7,0.02746,3e-05,3.17758]
[1780395561802,39.02,69602.19,58.7,0.02746,3e-05,3.17758]
[1780395561902,39.02,69602.19,58.7,0.02746,3e-05,3.17758]
[1780395562004,39.02,69601.21,58.7,0.02743,3e-05,3.17449]
[1780395567882,39.02,69607.72,58.7,0.02764,3e-05,3.19504]
[1780395572289,39.02,69608.81,58.7,0.02765,3e-05,3.19558]
[1780395577956,39.02,69610.96,58.7,0.02772,3e-05,3.20218]
[1780395582990,39.02,69619.12,58.7,0.02798,3e-05,3.2278]
[1780395586885,39.02,69619.34,58.7,0.02799,3e-05,3.22825]
[1780395592053,39.02,69621.65,58.7,0.02805,3e-05,3.235]
[1780395593229,39.02,69621.65,58.7,0.02805,3e-05,3.235]
[1780395600884,39.02,69620.62,58.7,0.02801,3e-05,3.23089]
[1780395605146,39.02,69605.79,58.7,0.02754,3e-05,3.1849]
[1780395610181,39.02,69602.02,58.7,0.02744,3e-05,3.17482]
[1780395615220,39.03,69601.92,58.7,0.02745,3e-05,3.17632]
[1780395620252,39.04,69600.02,58.7,0.02741,3e-05,3.17218]
[1780395620907,39.04,69600.02,58.7,0.02741,3e-05,3.17218]
[1780395623237,39.04,69597.36,58.7,0.02733,3e-05,3.16456]
[1780395628308,39.05,69593.63,58.7,0.02724,3e-05,3.15519]
[1780395632167,39.05,69593.71,58.7,0.02725,3e-05,3.15625]
[1780395637371,39.06,69593.33,58.7,0.02725,3e-05,3.15513]
[1780395642406,39.07,69594.99,58.7,0.02732,3e-05,3.16243]
[1780395647441,39.07,69603.53,58.7,0.02761,3e-05,3.19118]
[1780395650992,39.07,69602.65,58.7,0.02759,3e-05,3.18907]
[1780395651377,39.08,69602.35,58.7,0.02759,3e-05,3.1888]
[1780395656205,39.08,69602.07,58.7,0.02758,3e-05,3.18782]
[1780395656915,39.08,69601.93,58.7,0.02757,3e-05,3.18731]
[1780395659028,39.08,69595.74,58.7,0.02738,3e-05,3.16816]
[1780395661355,39.08,69592.08,58.7,0.02727,3e-05,3.15707]
[1780395661415,39.08,69592.08,58.7,0.02727,3e-05,3.15707]
[1780395662709,39.08,69593.1,58.7,0.0273,3e-05,3.16065]
[1780395663108,39.08,69593.1,58.7,0.0273,3e-05,3.16065]
[1780395668864,39.08,69592.77,58.7,0.02729,3e-05,3.15972]
[1780395676006,39.08,69582.88,58.7,0.02698,3e-05,3.12903]
[1780395676020,39.08,69582.88,58.7,0.02698,3e-05,3.12903]
[1780395678688,39.08,69573.16,58.7,0.02668,3e-05,3.09905]
[1780395684703,39.09,69562.47,58.7,0.02635,3e-05,3.06715]
[1780395688979,39.09,69549.84,58.7,0.02597,3e-05,3.0295]
[1780395694884,39.09,69553.98,58.7,0.02609,3e-05,3.04037]
[1780395698801,39.1,69540.49,58.7,0.02569,3e-05,3.00083]
[1780395701053,39.1,69537.07,58.7,0.02559,3e-05,2.99079]
[1780395701746,39.1,69537.69,58.7,0.02561,3e-05,2.99297]
[1780395704068,39.1,69539.06,58.7,0.02566,3e-05,2.9977]
[1780395706133,39.1,69552.34,58.7,0.02607,3e-05,3.03857]
[1780395707091,39.1,69551.13,58.7,0.02603,3e-05,3.0351]
[1780395712899,39.11,69549.51,58.7,0.026,3e-05,3.03174]
[1780395714918,39.11,69549.76,58.7,0.02601,3e-05,3.03273]
[1780395715056,39.11,69549.76,58.7,0.02601,3e-05,3.03273]
[1780395717425,39.11,69541.47,58.7,0.02576,3e-05,3.00833]
[1780395717471,39.11,69541.47,58.7,0.02576,3e-05,3.00833]
[1780395722969,39.12,69552.3,58.7,0.02611,3e-05,3.04263]
[1780395725655,39.12,69550.9,58.7,0.02607,3e-05,3.03878]
[1780395725836,39.12,69550.9,58.7,0.02607,3e-05,3.03878]
[1780395726086,39.12,69550.9,58.7,0.02607,3e-05,3.03878]
[1780395726136,39.12,69534.66,58.7,0.02558,3e-05,2.98977]
[1780395728394,39.12,69538.22,58.7,0.02569,3e-05,3.0008]
[1780395728465,39.12,69539.02,58.7,0.02572,3e-05,3.00349]
[1780395734053,39.13,69546.83,58.7,0.02597,3e-05,3.02871]
[1780395736076,39.13,69522.31,58.7,0.02523,3e-05,2.95528]
[1780395741109,39.13,69524.48,58.7,0.02531,3e-05,2.96351]
[1780395746144,39.14,69517.26,58.7,0.02512,3e-05,2.94377]
[1780395751179,39.15,69509.0,58.7,0.02487,3e-05,2.91849]
[1780395755208,39.15,69497.31,58.7,0.02454,3e-05,2.88575]
[1780395757437,39.15,69485.51,58.7,0.02421,3e-05,2.85222]
[1780395757509,39.15,69485.51,58.7,0.02421,3e-05,2.85222]
[1780395757594,39.15,69485.51,58.7,0.02421,3e-05,2.85222]
[1780395758331,39.16,69469.95,58.7,0.02376,3e-05,2.80774]
[1780395760246,39.16,69454.21,58.7,0.02333,3e-05,2.76396]
[1780395764274,39.17,69465.55,58.7,0.02368,3e-05,2.79889]
[1780395769308,39.18,69469.4,58.7,0.02382,3e-05,2.81285]
[1780395774344,39.19,69465.1,58.7,0.02372,3e-05,2.80337]
[1780395779379,39.2,69462.15,58.7,0.02367,3e-05,2.79785]
[1780395784414,39.21,69457.6,58.7,0.02357,3e-05,2.78773]
[1780395787436,39.22,69437.22,58.7,0.02301,3e-05,2.73182]
[1780395792470,39.23,69440.04,58.7,0.02313,3e-05,2.74323]
[1780395797506,39.24,69437.49,58.7,0.02309,3e-05,2.73939]
[1780395802685,39.25,69437.52,58.7,0.02312,3e-05,2.74284]
[1780395807576,39.27,69425.66,58.7,0.02283,3e-05,2.71299]
[1780395812611,39.28,69423.2,58.7,0.02278,3e-05,2.70726]
[1780395814895,39.28,69439.0,58.7,0.02323,3e-05,2.75307]
[1780395820412,39.29,69441.72,58.7,0.02333,3e-05,2.76325]
[1780395825703,39.31,69433.61,58.7,0.02315,3e-05,2.74485]
[1780395830936,39.32,69433.36,58.7,0.02317,3e-05,2.74678]
[1780395832098,39.32,69439.19,58.7,0.02335,3e-05,2.76453]
[1780395837559,39.33,69448.42,58.7,0.02363,3e-05,2.79353]
[1780395842825,39.34,69445.29,58.7,0.02358,3e-05,2.78819]
[1780395843537,39.34,69445.29,58.7,0.02358,3e-05,2.78819]
[1780395849175,39.36,69448.83,58.7,0.02371,3e-05,2.80125]
[1780395852030,39.36,69460.36,58.7,0.02406,3e-05,2.83656]
[1780395856106,39.37,69466.3,58.7,0.02425,3e-05,2.8552]
[1780395859041,39.37,69457.0,58.7,0.024,3e-05,2.82981]
[1780395863165,39.38,69455.35,58.7,0.02398,3e-05,2.82765]
[1780395869010,39.39,69457.97,58.7,0.02409,3e-05,2.83874]
[1780395874053,39.4,69457.55,58.7,0.02408,3e-05,2.83743]
[1780395879088,39.41,69458.44,58.7,0.02413,3e-05,2.84245]
[1780395884123,39.42,69451.62,58.7,0.02396,3e-05,2.82529]
[1780395889163,39.43,69441.48,58.7,0.0237,3e-05,2.79886]
[1780395894198,39.44,69446.64,58.7,0.02387,3e-05,2.81623]
[1780395899233,39.45,69441.74,58.7,0.02376,3e-05,2.80487]
[1780395904268,39.46,69437.6,58.7,0.02367,3e-05,2.79587]
[1780395909303,39.47,69439.6,58.7,0.02375,3e-05,2.80433]
[1780395914339,39.48,69439.07,58.7,0.02376,3e-05,2.80553]
[1780395919376,39.49,69427.9,58.7,0.02348,3e-05,2.77666]
[1780395924411,39.5,69427.0,58.7,0.02348,3e-05,2.77705]
[1780395929446,39.51,69439.59,58.7,0.02387,3e-05,2.81565]
[1780395934481,39.52,69435.94,58.7,0.02377,3e-05,2.80533]
[1780395939516,39.53,69440.65,58.7,0.02393,3e-05,2.82139]
[1780395944551,39.54,69450.74,58.7,0.02424,3e-05,2.85276]
[1780395949586,39.54,69451.87,58.7,0.0243,3e-05,2.85827]
[1780395954621,39.55,69453.39,58.7,0.02436,3e-05,2.86486]
[1780395959656,39.56,69462.34,58.7,0.02464,3e-05,2.8929]
[1780395964693,39.56,69468.03,58.7,0.02483,3e-05,2.91136]
[1780395969728,39.57,69473.12,58.7,0.025,3e-05,2.92804]
[1780395974762,39.58,69474.03,58.7,0.02504,3e-05,2.93237]
[1780395979798,39.58,69480.93,58.7,0.02526,3e-05,2.95423]
[1780395984833,39.59,69493.35,58.7,0.02564,3e-05,2.99247]
[1780395989868,39.59,69494.21,58.7,0.02568,3e-05,2.99605]
[1780395994904,39.59,69485.34,58.7,0.02541,3e-05,2.96821]
[1780395999939,39.6,69482.57,58.7,0.02534,3e-05,2.96136]
[1780396004974,39.6,69482.94,58.7,0.02536,3e-05,2.96377]
[1780396010010,39.61,69483.81,58.7,0.0254,3e-05,2.96766]
[1780396015044,39.61,69482.68,58.7,0.02538,3e-05,2.96559]
[1780396019072,39.62,69459.93,58.7,0.02472,3e-05,2.8998]
[1780396024107,39.62,69470.53,58.7,0.02505,3e-05,2.93254]
[1780396029142,39.63,69479.02,58.7,0.02531,3e-05,2.95903]
[1780396034177,39.63,69483.04,58.7,0.02545,3e-05,2.97253]
[1780396039212,39.64,69489.77,58.7,0.02567,3e-05,2.99375]
[1780396044247,39.64,69490.23,58.7,0.02569,3e-05,2.99617]
[1780396049281,39.64,69490.52,58.7,0.02571,3e-05,2.99806]
[1780396054317,39.65,69489.16,58.7,0.02566,3e-05,2.99239]
[1780396059352,39.65,69489.28,58.7,0.02567,3e-05,2.99379]
[1780396065394,39.66,69480.93,58.7,0.02544,3e-05,2.97042]
[1780396068414,39.66,69481.07,58.7,0.02545,3e-05,2.97133]
[1780396073440,39.66,69486.63,58.7,0.02562,3e-05,2.98901]
[1780396073716,39.66,69486.63,58.7,0.02562,3e-05,2.98901]
[1780396076190,39.66,69485.33,58.7,0.02559,3e-05,2.98577]
[1780396081507,39.67,69484.27,58.7,0.02557,3e-05,2.98396]
[1780396086542,39.67,69484.04,58.7,0.02558,3e-05,2.98441]
[1780396091576,39.68,69484.34,58.7,0.0256,3e-05,2.98644]
[1780396096612,39.68,69484.01,58.7,0.0256,3e-05,2.98661]
[1780396101647,39.68,69484.0,58.7,0.02561,3e-05,2.98773]
[1780396106682,39.69,69492.9,58.7,0.02589,3e-05,3.01536]
[1780396107919,39.69,69502.62,58.7,0.02619,3e-05,3.04473]
[1780396110149,39.69,69506.83,58.7,0.02632,3e-05,3.05768]
[1780396110231,39.69,69506.83,58.7,0.02632,3e-05,3.05768]
[1780396112730,39.69,69503.92,58.7,0.02621,3e-05,3.04643]
[1780396112885,39.69,69504.25,58.7,0.02622,3e-05,3.04755]
[1780396114428,39.69,69504.2,58.7,0.02622,3e-05,3.04752]
[1780396115702,39.69,69504.17,58.7,0.02622,3e-05,3.04756]
[1780396120780,39.69,69508.53,58.7,0.02636,3e-05,3.06136]
[1780396125816,39.7,69506.73,58.7,0.02631,3e-05,3.05641]
[1780396126777,39.7,69506.73,58.7,0.02631,3e-05,3.05641]
[1780396131858,39.7,69508.16,58.7,0.02636,3e-05,3.06134]
[1780396136893,39.7,69500.01,58.7,0.02612,3e-05,3.03737]
[1780396141928,39.7,69509.48,58.7,0.02642,3e-05,3.06654]
[1780396144329,39.7,69514.15,58.7,0.02656,3e-05,3.08079]
[1780396144559,39.7,69514.15,58.7,0.02656,3e-05,3.08079]
[1780396145058,39.7,69519.26,58.7,0.02672,3e-05,3.09645]
[1780396150991,39.7,69532.52,58.7,0.02713,3e-05,3.13702]
[1780396156027,39.7,69533.22,58.7,0.02715,3e-05,3.13903]
[1780396161062,39.7,69538.46,58.7,0.02732,3e-05,3.15495]
[1780396163505,39.7,69539.11,58.7,0.02734,3e-05,3.1569]
[1780396164508,39.7,69541.11,58.7,0.0274,3e-05,3.16295]
[1780396170128,39.7,69551.92,58.7,0.02774,3e-05,3.19647]
[1780396174802,39.7,69555.75,58.7,0.02784,3e-05,3.20528]
[1780396174843,39.7,69555.75,58.7,0.02784,3e-05,3.20528]
[1780396176181,39.7,69547.02,58.7,0.02756,3e-05,3.17776]
[1780396176774,39.7,69547.02,58.7,0.02756,3e-05,3.17776]
[1780396176844,39.7,69547.02,58.7,0.02756,3e-05,3.17776]
[1780396176936,39.7,69541.28,58.7,0.02737,3e-05,3.1597]
[1780396178805,39.7,69536.84,58.7,0.02723,3e-05,3.14598]
[1780396180156,39.7,69535.82,58.7,0.0272,3e-05,3.14272]
[1780396181063,39.7,69537.26,58.7,0.02724,3e-05,3.14712]
[1780396182550,39.7,69541.25,58.7,0.02737,3e-05,3.15942]
[1780396188278,39.69,69539.31,58.7,0.0273,3e-05,3.15296]
[1780396193312,39.69,69538.99,58.7,0.02729,3e-05,3.15171]
[1780396199437,39.69,69537.72,58.7,0.02725,3e-05,3.14755]
[1780396205397,39.69,69547.24,58.7,0.02754,3e-05,3.17672]
[1780396210432,39.69,69556.09,58.7,0.02782,3e-05,3.20371]
[1780396215467,39.69,69558.11,58.7,0.02788,3e-05,3.20935]
[1780396220502,39.68,69560.95,58.7,0.02796,3e-05,3.21751]
[1780396225069,39.68,69556.67,58.7,0.02782,3e-05,3.20349]
[1780396225570,39.68,69556.67,58.7,0.02782,3e-05,3.20349]
[1780396230573,39.68,69548.92,58.7,0.02756,3e-05,3.17865]
[1780396236615,39.68,69550.17,58.7,0.02758,3e-05,3.17931]
[1780396241650,39.68,69553.49,58.7,0.02768,3e-05,3.18917]
[1780396246684,39.68,69553.68,58.7,0.02768,3e-05,3.18927]
[1780396251720,39.67,69552.65,58.7,0.02764,3e-05,3.18559]
[1780396252077,39.67,69552.65,58.5,0.02764,3e-05,3.18559]
[1780396257295,39.67,69558.86,58.5,0.02784,3e-05,3.20458]
[1780396257358,39.67,69558.86,58.5,0.02784,3e-05,3.20458]
[1780396257372,39.67,69558.86,58.5,0.02784,3e-05,3.20458]
[1780396259591,39.67,69568.17,58.5,0.02813,3e-05,3.23353]
[1780396259737,39.67,69568.17,58.5,0.02813,3e-05,3.23353]
[1780396262721,39.67,69568.43,58.5,0.02814,3e-05,3.23384]
[1780396262801,39.67,69568.43,58.5,0.02814,3e-05,3.23384]
[1780396266826,39.67,69554.52,58.5,0.02768,3e-05,3.18941]
[1780396267631,39.67,69554.52,58.5,0.02768,3e-05,3.18941]
[1780396269847,39.67,69539.62,58.5,0.0272,3e-05,3.14295]
[1780396274882,39.67,69542.51,58.5,0.02729,3e-05,3.15182]
[1780396278445,39.67,69542.66,58.5,0.0273,3e-05,3.1522]
[1780396281920,39.67,69541.81,58.5,0.02727,3e-05,3.1495]
[1780396282010,39.67,69539.54,58.5,0.0272,3e-05,3.14246]
[1780396283790,39.67,69532.45,58.5,0.02698,3e-05,3.12062]
[1780396284341,39.67,69532.45,58.5,0.02698,3e-05,3.12065]
[1780396287707,39.67,69532.6,58.5,0.02698,3e-05,3.12119]
[1780396287893,39.67,69532.6,58.5,0.02698,3e-05,3.12119]
[1780396289117,39.67,69518.25,58.5,0.02654,3e-05,3.07742]
[1780396289747,39.67,69518.25,58.5,0.02654,3e-05,3.07742]
[1780396289959,39.67,69518.25,58.5,0.02654,3e-05,3.07742]
[1780396295504,39.67,69524.88,58.5,0.02672,3e-05,3.09536]
[1780396296187,39.67,69524.98,58.5,0.02673,3e-05,3.0958]
[1780396303025,39.67,69527.93,58.5,0.02682,3e-05,3.10527]
[1780396305266,39.67,69530.72,58.5,0.02691,3e-05,3.11396]
[1780396307476,39.67,69536.82,58.5,0.0271,3e-05,3.13273]
[1780396307555,39.67,69536.82,58.5,0.0271,3e-05,3.13273]
[1780396312600,39.67,69542.4,58.5,0.02729,3e-05,3.15076]
[1780396313176,39.68,69542.49,58.5,0.02731,3e-05,3.15229]
[1780396317177,39.68,69560.82,58.5,0.02791,3e-05,3.21083]
[1780396318212,39.68,69560.82,58.5,0.02791,3e-05,3.21083]
[1780396318214,39.68,69560.82,58.5,0.02791,3e-05,3.21083]
[1780396324507,39.69,69547.02,58.5,0.02749,3e-05,3.17023]
[1780396330268,39.7,69548.41,58.5,0.02757,3e-05,3.17763]
[1780396331411,39.7,69548.41,58.5,0.02757,3e-05,3.17763]
[1780396335062,39.71,69552.51,58.5,0.02771,3e-05,3.19203]
[1780396340337,39.71,69553.43,58.5,0.02777,3e-05,3.19708]
[1780396347388,39.72,69552.85,58.5,0.02777,3e-05,3.19778]
[1780396352423,39.73,69555.93,58.5,0.02787,3e-05,3.20641]
[1780396355165,39.73,69553.54,58.5,0.0278,3e-05,3.19964]
[1780396360482,39.73,69541.72,58.5,0.02742,3e-05,3.16306]
[1780396365517,39.73,69543.62,58.5,0.02748,3e-05,3.16883]
[1780396370552,39.73,69551.81,58.5,0.02774,3e-05,3.19401]
[1780396376593,39.73,69552.32,58.5,0.02775,3e-05,3.1952]
[1780396377965,39.73,69552.32,58.5,0.02775,3e-05,3.1952]
[1780396384079,39.73,69544.54,58.5,0.0275,3e-05,3.17068]
[1780396384630,39.73,69545.09,58.5,0.02752,3e-05,3.17237]
[1780396385920,39.72,69545.06,58.5,0.02751,3e-05,3.17172]
[1780396387852,39.72,69544.71,58.5,0.0275,3e-05,3.17059]
[1780396388264,39.72,69534.24,58.5,0.02717,3e-05,3.13803]
[1780396388680,39.71,69530.47,58.5,0.02699,3e-05,3.12091]
[1780396389139,39.71,69530.47,58.5,0.02699,3e-05,3.12091]
[1780396389822,39.71,69530.47,58.5,0.02699,3e-05,3.12091]
[1780396390242,39.71,69530.34,58.5,0.02699,3e-05,3.12057]
[1780396390694,39.71,69530.36,58.5,0.02699,3e-05,3.1207]
[1780396391387,39.71,69530.36,58.5,0.02699,3e-05,3.1207]
[1780396392101,39.71,69530.36,58.5,0.02699,3e-05,3.1207]
[1780396391701,39.71,69528.89,58.5,0.02694,3e-05,3.11626]
[1780396392689,39.71,69528.89,58.5,0.02694,3e-05,3.11626]
[1780396394105,39.7,69528.22,58.5,0.02692,3e-05,3.11368]
[1780396399758,39.69,69517.81,58.5,0.02656,3e-05,3.07906]
[1780396404794,39.69,69507.0,58.5,0.02621,3e-05,3.04415]
[1780396409828,39.68,69504.5,58.5,0.02611,3e-05,3.03475]
[1780396414927,39.68,69495.46,58.5,0.0258,3e-05,3.00357]
[1780396420906,39.67,69484.73,58.5,0.02546,3e-05,2.96956]
[1780396425941,39.66,69484.85,58.5,0.02545,3e-05,2.9686]
[1780396430979,39.66,69469.24,58.5,0.02497,3e-05,2.92137]
[1780396436017,39.66,69467.71,58.5,0.02492,3e-05,2.91602]
[1780396441053,39.65,69466.62,58.5,0.02488,3e-05,2.91192]
[1780396446088,39.65,69461.22,58.5,0.02471,3e-05,2.89541]
[1780396451138,39.65,69462.03,58.5,0.02473,3e-05,2.89702]
[1780396456173,39.65,69458.89,58.5,0.02463,3e-05,2.88717]
[1780396461209,39.64,69459.18,58.5,0.02463,3e-05,2.88735]
[1780396466245,39.64,69455.22,58.5,0.02451,3e-05,2.87524]
[1780396471280,39.64,69444.68,58.5,0.02418,3e-05,2.84188]
[1780396474302,39.64,69432.45,58.5,0.02383,3e-05,2.80678]
[1780396479336,39.64,69421.63,58.5,0.02353,3e-05,2.77629]
[1780396482357,39.64,69407.51,58.5,0.02314,3e-05,2.73687]
[1780396487392,39.64,69409.2,58.5,0.02319,3e-05,2.74217]
[1780396492427,39.64,69416.71,58.5,0.0234,3e-05,2.76369]
[1780396497462,39.65,69410.59,58.5,0.02324,3e-05,2.74694]
[1780396502500,39.65,69414.48,58.5,0.02335,3e-05,2.7583]
[1780396507533,39.65,69416.27,58.5,0.0234,3e-05,2.76368]
[1780396510554,39.65,69430.65,58.5,0.02381,3e-05,2.80453]
[1780396515589,39.65,69438.66,58.5,0.02404,3e-05,2.82733]
[1780396520624,39.65,69431.81,58.5,0.02384,3e-05,2.8077]
[1780396522639,39.65,69419.75,58.5,0.0235,3e-05,2.77355]
[1780396525888,39.65,69414.14,58.5,0.02335,3e-05,2.75787]
[1780396527143,39.65,69410.34,58.5,0.02324,3e-05,2.74738]
[1780396527205,39.65,69388.82,58.5,0.02265,3e-05,2.68773]
[1780396527849,39.65,69388.82,58.5,0.02265,3e-05,2.68773]
[1780396528395,39.65,69385.11,58.5,0.02255,3e-05,2.67773]
[1780396533720,39.66,69389.78,58.5,0.02267,3e-05,2.68934]
[1780396538755,39.66,69387.1,58.5,0.02261,3e-05,2.68292]
[1780396543296,39.66,69379.53,58.5,0.02241,3e-05,2.66298]
[1780396544583,39.66,69379.73,58.5,0.02242,3e-05,2.66377]
[1780396549835,39.67,69390.08,58.5,0.02271,3e-05,2.69339]
[1780396554871,39.67,69390.14,58.5,0.02272,3e-05,2.69448]
[1780396559908,39.67,69388.14,58.5,0.02268,3e-05,2.68989]
[1780396561921,39.68,69400.11,58.5,0.02301,3e-05,2.72341]
[1780396566957,39.68,69400.47,58.5,0.02303,3e-05,2.72508]
[1780396571992,39.68,69398.76,58.5,0.02299,3e-05,2.72087]
[1780396575013,39.68,69386.68,58.5,0.02266,3e-05,2.68788]
[1780396575650,39.68,69386.68,58.5,0.02266,3e-05,2.68788]
[1780396576827,39.68,69385.62,58.5,0.02263,3e-05,2.68515]
[1780396582065,39.69,69395.74,58.5,0.02292,3e-05,2.71407]
[1780396587098,39.69,69394.26,58.5,0.02288,3e-05,2.71069]
[1780396589753,39.69,69396.94,58.5,0.02296,3e-05,2.7184]
[1780396592272,39.69,69387.21,58.5,0.02268,3e-05,2.68926]
[1780396592948,39.69,69384.85,58.5,0.02262,3e-05,2.68295]
[1780396595273,39.69,69382.37,58.5,0.02255,3e-05,2.67653]
[1780396596215,39.69,69382.49,58.5,0.02256,3e-05,2.67706]
[1780396596318,39.69,69382.49,58.5,0.02256,3e-05,2.67706]
[1780396597826,39.69,69377.14,58.5,0.02242,3e-05,2.66284]
[1780396602650,39.7,69379.42,58.5,0.02249,3e-05,2.67016]
[1780396603262,39.7,69379.42,58.5,0.02249,3e-05,2.67016]
[1780396605280,39.7,69387.09,58.5,0.0227,3e-05,2.69165]
[1780396607238,39.7,69400.32,58.5,0.02307,3e-05,2.72877]
[1780396612273,39.7,69402.68,58.5,0.02314,3e-05,2.73586]
[1780396617308,39.71,69404.11,58.5,0.02318,3e-05,2.74033]
[1780396621300,39.71,69405.58,58.5,0.02323,3e-05,2.74468]
[1780396623352,39.71,69382.17,58.5,0.02259,3e-05,2.68019]
[1780396623910,39.71,69382.17,58.5,0.02259,3e-05,2.68019]
[1780396629982,39.71,69381.38,58.5,0.02258,3e-05,2.67899]
[1780396631575,39.71,69381.35,58.5,0.02258,3e-05,2.67929]
[1780396634429,39.72,69371.27,58.5,0.02232,3e-05,2.65257]
[1780396639466,39.72,69369.47,58.5,0.02228,3e-05,2.64886]
[1780396644739,39.72,69371.02,58.5,0.02234,3e-05,2.65433]
[1780396647063,39.73,69382.92,58.5,0.02266,3e-05,2.68709]
[1780396652113,39.73,69376.78,58.5,0.0225,3e-05,2.67111]
[1780396658968,39.73,69375.9,58.5,0.02247,3e-05,2.66767]
[1780396659169,39.73,69375.9,58.5,0.02247,3e-05,2.66767]
[1780396664654,39.74,69376.32,58.5,0.0225,3e-05,2.67024]
[1780396667085,39.74,69378.95,58.5,0.02257,3e-05,2.67765]
[1780396668137,39.74,69379.8,58.5,0.0226,3e-05,2.68036]
[1780396671703,39.74,69367.09,58.5,0.02226,3e-05,2.64649]
[1780396677363,39.75,69369.25,58.5,0.02233,3e-05,2.65334]
[1780396682782,39.75,69363.26,58.5,0.02219,3e-05,2.63869]
[1780396687817,39.76,69362.78,58.5,0.02219,3e-05,2.63865]
[1780396692852,39.76,69372.33,58.5,0.02246,3e-05,2.66591]
[1780396697887,39.77,69380.35,58.5,0.02268,3e-05,2.68898]
[1780396702922,39.77,69370.91,58.5,0.02244,3e-05,2.664]
[1780396707957,39.77,69358.36,58.5,0.02211,3e-05,2.63105]
[1780396712992,39.78,69353.91,58.5,0.02199,3e-05,2.61796]
[1780396718027,39.79,69349.54,58.5,0.02189,3e-05,2.60765]
[1780396723062,39.79,69359.29,58.5,0.02216,3e-05,2.63536]
[1780396728098,39.79,69369.29,58.5,0.02244,3e-05,2.66366]
[1780396733133,39.8,69368.62,58.5,0.02243,3e-05,2.66287]
[1780396738168,39.8,69368.29,58.5,0.02243,3e-05,2.66302]
[1780396743204,39.81,69366.22,58.5,0.02239,3e-05,2.65843]
[1780396749246,39.81,69359.41,58.5,0.02222,3e-05,2.64136]
[1780396755288,39.82,69358.91,58.5,0.02222,3e-05,2.64146]
[1780396760323,39.82,69357.14,58.5,0.02219,3e-05,2.63808]
[1780396765358,39.83,69358.38,58.5,0.02223,3e-05,2.64267]
[1780396770393,39.83,69371.15,58.5,0.02259,3e-05,2.67848]
[1780396772407,39.83,69387.39,58.5,0.02301,3e-05,2.72106]
[1780396773406,39.83,69387.39,58.5,0.02301,3e-05,2.72106]
[1780396774505,39.83,69388.51,58.5,0.02304,3e-05,2.72427]
[1780396774659,39.83,69383.32,58.5,0.0229,3e-05,2.71002]
[1780396780466,39.84,69379.95,58.5,0.02282,3e-05,2.7015]
[1780396785501,39.84,69376.94,58.5,0.02274,3e-05,2.69396]
[1780396791438,39.84,69372.21,58.5,0.02262,3e-05,2.68166]
[1780396793089,39.84,69393.17,58.5,0.0232,3e-05,2.73984]
[1780396799663,39.84,69400.49,58.5,0.0234,3e-05,2.76057]
[1780396805643,39.84,69403.52,58.5,0.02349,3e-05,2.76927]
[1780396809671,39.85,69386.94,58.5,0.02304,3e-05,2.72408]
[1780396811627,39.85,69377.16,58.5,0.02278,3e-05,2.69718]
[1780396813690,39.85,69385.63,58.5,0.02301,3e-05,2.72084]
[1780396818737,39.85,69389.36,58.5,0.02312,3e-05,2.7317]
[1780396822298,39.85,69406.81,58.5,0.0236,3e-05,2.78075]
[1780396828810,39.85,69417.88,58.5,0.02391,3e-05,2.8117]
[1780396833984,39.85,69417.92,58.5,0.02389,3e-05,2.80902]
[1780396839892,39.85,69417.63,58.5,0.02388,3e-05,2.80784]
[1780396844927,39.85,69410.59,58.5,0.02367,3e-05,2.78732]
[1780396849962,39.84,69411.42,58.5,0.02369,3e-05,2.78901]
[1780396854997,39.84,69406.03,58.5,0.02353,3e-05,2.77313]
[1780396860035,39.84,69406.02,58.5,0.02354,3e-05,2.7737]
[1780396865070,39.85,69411.19,58.5,0.02369,3e-05,2.78897]
[1780396870105,39.85,69400.23,58.5,0.02338,3e-05,2.75818]
[1780396875525,39.85,69397.22,58.5,0.0233,3e-05,2.74999]
[1780396879649,39.85,69390.14,58.5,0.02311,3e-05,2.73061]
[1780396886217,39.85,69391.17,58.5,0.02315,3e-05,2.73409]
[1780396891252,39.85,69390.91,58.5,0.02312,3e-05,2.73126]
[1780396896289,39.85,69393.08,58.5,0.02319,3e-05,2.73771]
[1780396901324,39.85,69394.64,58.5,0.02323,3e-05,2.74244]
[1780396906359,39.86,69395.25,58.5,0.02325,3e-05,2.74448]
[1780396911394,39.86,69395.87,58.5,0.02327,3e-05,2.74653]
[1780396916429,39.86,69393.98,58.5,0.02323,3e-05,2.74158]
[1780396921464,39.86,69393.07,58.5,0.0232,3e-05,2.73942]
[1780396922941,39.86,69392.98,58.5,0.0232,3e-05,2.73924]
[1780396928513,39.86,69393.14,58.5,0.02321,3e-05,2.74016]
[1780396929129,39.86,69393.14,58.5,0.02321,3e-05,2.74016]
[1780396931192,39.86,69389.15,58.5,0.0231,3e-05,2.72925]
[1780396936570,39.86,69383.48,58.5,0.02295,3e-05,2.71427]
[1780396939450,39.87,69383.98,58.5,0.02297,3e-05,2.71591]
[1780396944625,39.87,69388.85,58.5,0.02311,3e-05,2.73009]
[1780396950668,39.87,69389.65,58.5,0.02314,3e-05,2.73287]
[1780396955704,39.87,69385.16,58.5,0.023,3e-05,2.71845]
[1780396960739,39.87,69385.28,58.5,0.02301,3e-05,2.71938]
[1780396963760,39.88,69397.04,58.5,0.02334,3e-05,2.75238]
[1780396968795,39.88,69402.35,58.5,0.02349,3e-05,2.76746]
[1780396973830,39.88,69394.17,58.5,0.02326,3e-05,2.74488]
[1780396978865,39.88,69388.68,58.5,0.02312,3e-05,2.73002]
[1780396980691,39.88,69388.68,58.5,0.02312,3e-05,2.73002]
[1780396989942,39.88,69381.98,58.5,0.02295,3e-05,2.71276]
[1780396990997,39.88,69381.98,58.5,0.02295,3e-05,2.71276]
[1780396997363,39.89,69383.71,58.5,0.023,3e-05,2.71826]
[1780397003038,39.89,69382.37,58.5,0.02297,3e-05,2.7154]
[1780397008073,39.89,69382.11,58.5,0.02297,3e-05,2.71528]
[1780397014115,39.89,69382.43,58.5,0.02297,3e-05,2.71438]
[1780397017809,39.9,69375.63,58.5,0.02279,3e-05,2.69604]
[1780397019872,39.9,69375.38,58.5,0.02278,3e-05,2.69566]
[1780397025192,39.9,69384.46,58.5,0.02304,3e-05,2.72163]
[1780397030227,39.9,69387.65,58.5,0.02313,3e-05,2.731]
[1780397035262,39.9,69388.54,58.5,0.02316,3e-05,2.73402]
[1780397040297,39.91,69379.26,58.5,0.02291,3e-05,2.70888]
[1780397045332,39.91,69376.77,58.5,0.02285,3e-05,2.70269]
[1780397050367,39.91,69373.57,58.5,0.02277,3e-05,2.69462]
[1780397052867,39.91,69369.04,58.5,0.02265,3e-05,2.68253]
[1780397058362,39.91,69373.95,58.5,0.02279,3e-05,2.69686]
[1780397061117,39.92,69379.4,58.5,0.02295,3e-05,2.71231]
[1780397066481,39.92,69387.15,58.5,0.02317,3e-05,2.73434]
[1780397071517,39.92,69387.33,58.5,0.02315,3e-05,2.73271]
[1780397076552,39.92,69392.31,58.5,0.02329,3e-05,2.74685]
[1780397081587,39.92,69391.29,58.5,0.02327,3e-05,2.74433]
[1780397086622,39.92,69379.99,58.5,0.02296,3e-05,2.71336]
[1780397091657,39.93,69375.68,58.5,0.02285,3e-05,2.70216]
[1780397096692,39.93,69373.82,58.5,0.02281,3e-05,2.69776]
[1780397101726,39.93,69373.62,58.5,0.02281,3e-05,2.69795]
[1780397104748,39.93,69392.39,58.5,0.02333,3e-05,2.75031]
[1780397105755,39.93,69407.75,58.5,0.02376,3e-05,2.79342]
[1780397110790,39.93,69408.34,58.5,0.02377,3e-05,2.79482]
[1780397115825,39.93,69408.99,58.5,0.02379,3e-05,2.7963]
[1780397120860,39.93,69409.4,58.5,0.02378,3e-05,2.79599]
[1780397125895,39.92,69416.72,58.5,0.02396,3e-05,2.81384]
[1780397131938,39.91,69413.66,58.5,0.02382,3e-05,2.79973]
[1780397136973,39.9,69413.74,58.5,0.02381,3e-05,2.79802]
[1780397142008,39.89,69417.93,58.5,0.0239,3e-05,2.80755]
[1780397145029,39.89,69404.12,58.5,0.0235,3e-05,2.76747]
[1780397151071,39.89,69401.2,58.5,0.02342,3e-05,2.75948]
[1780397156106,39.89,69409.96,58.5,0.02367,3e-05,2.78421]
[1780397161141,39.89,69412.79,58.5,0.02375,3e-05,2.79198]
[1780397166175,39.88,69419.84,58.5,0.02393,3e-05,2.81058]
[1780397171211,39.88,69420.94,58.5,0.02396,3e-05,2.81301]
[1780397176245,39.88,69421.15,58.5,0.02396,3e-05,2.81288]
[1780397181281,39.87,69420.24,58.5,0.0239,3e-05,2.8078]
[1780397186316,39.86,69422.01,58.5,0.02394,3e-05,2.81165]
[1780397191351,39.86,69421.57,58.5,0.02389,3e-05,2.80559]
[1780397196386,39.85,69421.3,58.5,0.02386,3e-05,2.80316]
[1780397201421,39.84,69417.39,58.5,0.02374,3e-05,2.79084]
[1780397206456,39.84,69422.85,58.5,0.02388,3e-05,2.80508]
[1780397212499,39.83,69422.94,58.5,0.02386,3e-05,2.80331]
[1780397217533,39.83,69417.6,58.5,0.0237,3e-05,2.787]
[1780397222568,39.83,69398.41,58.5,0.02317,3e-05,2.7333]
[1780397227603,39.83,69395.27,58.5,0.02308,3e-05,2.72503]
[1780397229617,39.83,69379.34,58.5,0.02265,3e-05,2.68133]
[1780397234652,39.83,69379.7,58.5,0.02267,3e-05,2.6832]
[1780397239687,39.84,69388.87,58.5,0.02293,3e-05,2.70927]
[1780397244721,39.84,69387.39,58.5,0.02289,3e-05,2.70581]
[1780397249757,39.84,69397.97,58.5,0.02319,3e-05,2.73563]
[1780397253785,39.84,69412.31,58.5,0.02357,3e-05,2.77346]
[1780397258820,39.84,69418.98,58.5,0.02376,3e-05,2.79222]
[1780397263855,39.84,69422.43,58.5,0.02385,3e-05,2.80156]
[1780397270904,39.84,69425.57,58.5,0.02393,3e-05,2.80995]
[1780397275939,39.83,69422.93,58.5,0.02383,3e-05,2.79981]
[1780397280974,39.83,69420.0,58.5,0.02374,3e-05,2.79086]
[1780397286010,39.82,69424.58,58.5,0.02386,3e-05,2.80214]
[1780397291047,39.82,69411.38,58.5,0.02348,3e-05,2.76419]
[1780397296091,39.82,69421.23,58.5,0.02375,3e-05,2.79204]
[1780397301126,39.82,69421.69,58.5,0.02377,3e-05,2.79326]
[1780397306161,39.82,69425.91,58.5,0.02387,3e-05,2.80407]
[1780397311196,39.81,69415.88,58.5,0.02357,3e-05,2.77283]
[1780397316845,39.81,69416.06,58.5,0.02357,3e-05,2.77339]
[1780397322273,39.81,69415.45,58.5,0.02356,3e-05,2.77169]
[1780397326424,39.81,69415.26,58.5,0.02355,3e-05,2.77119]
[1780397326461,39.81,69400.22,58.5,0.02313,3e-05,2.72916]
[1780397329322,39.82,69385.25,58.5,0.02273,3e-05,2.68812]
[1780397334357,39.82,69380.56,58.5,0.02261,3e-05,2.67612]
[1780397339392,39.82,69381.66,58.5,0.02265,3e-05,2.68002]
[1780397342419,39.82,69381.89,58.5,0.02266,3e-05,2.68099]
[1780397347448,39.83,69387.27,58.5,0.02281,3e-05,2.6967]
[1780397352483,39.83,69379.06,58.5,0.0226,3e-05,2.67485]
[1780397353879,39.83,69379.06,58.5,0.0226,3e-05,2.67485]
[1780397359532,39.83,69376.07,58.5,0.02253,3e-05,2.66791]
[1780397364568,39.84,69376.47,58.5,0.02255,3e-05,2.66993]
[1780397369615,39.84,69377.2,58.5,0.02258,3e-05,2.67283]
[1780397374863,39.84,69382.51,58.5,0.02271,3e-05,2.68567]
[1780397380680,39.85,69383.49,58.5,0.02274,3e-05,2.68937]
[1780397382710,39.85,69381.62,58.5,0.0227,3e-05,2.68437]
[1780397385507,39.85,69381.91,58.5,0.02271,3e-05,2.68561]
[1780397386197,39.85,69381.89,58.5,0.02271,3e-05,2.68571]
[1780397391756,39.85,69377.32,58.5,0.02259,3e-05,2.67406]
[1780397393009,39.85,69377.32,58.5,0.02259,3e-05,2.67406]
[1780397395075,39.85,69376.0,58.5,0.02256,3e-05,2.67062]
[1780397400113,39.86,69385.5,58.5,0.02283,3e-05,2.69763]
[1780397405856,39.86,69388.36,58.5,0.02291,3e-05,2.70639]
[1780397406863,39.86,69400.09,58.5,0.02324,3e-05,2.73902]
[1780397412905,39.86,69403.84,58.5,0.02334,3e-05,2.74971]
[1780397418190,39.86,69409.78,58.5,0.02351,3e-05,2.76643]
[1780397423983,39.86,69411.03,58.5,0.02355,3e-05,2.76995]
[1780397429024,39.86,69408.62,58.5,0.02348,3e-05,2.76316]
[1780397434060,39.86,69408.89,58.5,0.02347,3e-05,2.76141]
[1780397439095,39.86,69408.57,58.5,0.02346,3e-05,2.76056]
[1780397444130,39.86,69409.89,58.5,0.02349,3e-05,2.76431]
[1780397450172,39.86,69409.54,58.5,0.02348,3e-05,2.76337]
[1780397455207,39.86,69409.49,58.5,0.02348,3e-05,2.76326]
[1780397460242,39.86,69411.11,58.5,0.02353,3e-05,2.76779]
[1780397463517,39.86,69416.45,58.5,0.02368,3e-05,2.7828]
[1780397468602,39.86,69426.39,58.5,0.02395,3e-05,2.81006]
[1780397474341,39.85,69428.27,58.5,0.02399,3e-05,2.81356]
[1780397479376,39.85,69437.15,58.5,0.02423,3e-05,2.83767]
[1780397484411,39.85,69436.72,58.5,0.02421,3e-05,2.83586]
[1780397488492,39.84,69429.84,58.5,0.02401,3e-05,2.8159]
[1780397489002,39.84,69429.84,58.5,0.02401,3e-05,2.8159]
[1780397495489,39.84,69435.28,58.5,0.02413,3e-05,2.82803]
[1780397500524,39.84,69444.16,58.5,0.02438,3e-05,2.85286]
[1780397506207,39.84,69445.35,58.5,0.02441,3e-05,2.85569]
[1780397513694,39.83,69447.65,58.5,0.02447,3e-05,2.8611]
[1780397521679,39.8,69449.76,58.5,0.02444,3e-05,2.8587]
[1780397523693,39.79,69464.18,58.5,0.02483,3e-05,2.89744]
[1780397528728,39.79,69474.04,58.5,0.02511,3e-05,2.92513]
[1780397534086,39.79,69469.45,58.5,0.02496,3e-05,2.91068]
[1780397536304,39.78,69488.79,58.5,0.02553,3e-05,2.96649]
[1780397541335,39.78,69499.52,58.5,0.02583,3e-05,2.99662]
[1780397546661,39.77,69492.51,58.5,0.0256,3e-05,2.97388]
[1780397552899,39.76,69498.05,58.5,0.02572,3e-05,2.98519]
[1780397555927,39.74,69512.69,58.5,0.02612,3e-05,3.0242]
[1780397560962,39.7,69503.88,58.5,0.02571,3e-05,2.98477]
[1780397565998,39.68,69499.78,58.5,0.02554,3e-05,2.9675]
[1780397571033,39.68,69504.78,58.5,0.02567,3e-05,2.98069]
[1780397576068,39.67,69502.51,58.5,0.02559,3e-05,2.97225]
[1780397581103,39.66,69503.97,58.5,0.02561,3e-05,2.97495]
[1780397586137,39.65,69510.87,58.5,0.02577,3e-05,2.99054]
[1780397591173,39.59,69511.28,58.5,0.0256,3e-05,2.97436]
[1780397596208,39.57,69505.83,58.5,0.02539,3e-05,2.95371]
[1780397597215,39.57,69523.0,58.5,0.02591,3e-05,3.00466]
[1780397598222,39.57,69534.81,58.5,0.02627,3e-05,3.03989]
[1780397600241,39.57,69556.25,58.5,0.02693,3e-05,3.10441]
[1780397603261,39.51,69579.14,58.5,0.02747,3e-05,3.15805]
[1780397608296,39.4,69576.55,58.5,0.02706,3e-05,3.1179]
[1780397613332,39.34,69564.04,58.5,0.02646,3e-05,3.05938]
[1780397618369,39.31,69557.45,58.5,0.02615,3e-05,3.02911]
[1780397620383,39.29,69569.88,58.5,0.02649,3e-05,3.06226]
[1780397625823,39.23,69573.06,58.5,0.0264,3e-05,3.05349]
[1780397631461,39.13,69571.75,58.5,0.02606,3e-05,3.02094]
[1780397636496,39.07,69567.44,58.5,0.02574,3e-05,2.98971]
[1780397641531,39.04,69564.46,58.5,0.02554,3e-05,2.96992]
[1780397646812,39.03,69563.67,58.5,0.0255,3e-05,2.96645]
[1780397652612,39.02,69560.89,58.5,0.0254,3e-05,2.95616]
[1780397654943,39.02,69547.55,58.5,0.02499,3e-05,2.91555]
[1780397660668,39.02,69538.93,58.5,0.02472,3e-05,2.88922]
[1780397665703,39.02,69544.03,58.5,0.02487,3e-05,2.90358]
[1780397670739,39.01,69546.84,58.5,0.02494,3e-05,2.91101]
[1780397671841,39.01,69563.32,58.5,0.02542,3e-05,2.95747]
[1780397676787,39.01,69575.05,58.5,0.02576,3e-05,2.99146]
[1780397681823,38.97,69573.02,58.5,0.02559,3e-05,2.97505]
[1780397686859,38.95,69562.15,58.5,0.0252,3e-05,2.93573]
[1780397691894,38.95,69563.02,58.5,0.02521,3e-05,2.93722]
[1780397696928,38.94,69563.1,58.5,0.0252,3e-05,2.93634]
[1780397701964,38.94,69559.97,58.5,0.02509,3e-05,2.92568]
[1780397707001,38.94,69555.63,58.5,0.02495,3e-05,2.91174]
[1780397712036,38.93,69549.09,58.5,0.02475,3e-05,2.89147]
[1780397717071,38.93,69553.86,58.5,0.02488,3e-05,2.90492]
[1780397723112,38.93,69554.53,58.5,0.02489,3e-05,2.90591]
[1780397728148,38.92,69554.33,58.5,0.02488,3e-05,2.90448]
[1780397733182,38.92,69556.27,58.5,0.02491,3e-05,2.90677]
[1780397738219,38.92,69551.57,58.5,0.02476,3e-05,2.89203]
[1780397743256,38.92,69551.35,58.5,0.02475,3e-05,2.89066]
[1780397748538,38.91,69552.41,58.5,0.02477,3e-05,2.89325]
[1780397758360,38.91,69553.14,58.5,0.02478,3e-05,2.89377]
[1780397763396,38.91,69556.5,58.5,0.02487,3e-05,2.90304]
[1780397768433,38.9,69555.91,58.5,0.02484,3e-05,2.90047]
[1780397769440,38.9,69568.9,58.5,0.02523,3e-05,2.93914]
[1780397774475,38.9,69572.16,58.5,0.02532,3e-05,2.94779]
[1780397779510,38.88,69582.91,58.5,0.02558,3e-05,2.97385]
[1780397784545,38.86,69585.63,58.5,0.0256,3e-05,2.97568]
[1780397789580,38.81,69582.91,58.5,0.02538,3e-05,2.95401]
[1780397794614,38.79,69574.66,58.5,0.02505,3e-05,2.92114]
[1780397795992,38.79,69574.66,58.5,0.02505,3e-05,2.92114]
[1780397798235,38.79,69573.33,58.5,0.02501,3e-05,2.91679]
[1780397802660,38.8,69580.88,58.5,0.02526,3e-05,2.94133]
[1780397807265,38.8,69581.9,58.5,0.02528,3e-05,2.94409]
[1780397812743,38.78,69578.15,58.5,0.02513,3e-05,2.92928]
[1780397817779,38.78,69578.95,58.5,0.02515,3e-05,2.93069]
[1780397823163,38.78,69579.78,58.5,0.02517,3e-05,2.93239]
[1780397828995,38.77,69580.23,58.5,0.02517,3e-05,2.93253]
[1780397834898,38.77,69579.38,58.5,0.02513,3e-05,2.92861]
[1780397839934,38.77,69578.63,58.5,0.02509,3e-05,2.92541]
[1780397845416,38.76,69578.79,58.5,0.02509,3e-05,2.92514]
[1780397853025,38.76,69580.85,58.5,0.02511,3e-05,2.92696]
[1780397858060,38.75,69579.82,58.5,0.02507,3e-05,2.92292]
[1780397863095,38.75,69579.8,58.5,0.02506,3e-05,2.92193]
[1780397868131,38.75,69571.0,58.5,0.02479,3e-05,2.89456]
[1780397873171,38.75,69569.14,58.5,0.02473,3e-05,2.88848]
[1780397878228,38.74,69577.52,58.5,0.02497,3e-05,2.91266]
[1780397883263,38.74,69583.64,58.5,0.02515,3e-05,2.93017]
[1780397886206,38.74,69586.03,58.5,0.02521,3e-05,2.93696]
[1780397891319,38.75,69574.03,58.5,0.0249,3e-05,2.90569]
[1780397896354,38.76,69573.29,58.5,0.0249,3e-05,2.90547]
[1780397899047,38.76,69573.35,58.5,0.02491,3e-05,2.90644]
[1780397904410,38.76,69573.78,58.5,0.02492,3e-05,2.9073]
[1780397910452,38.76,69574.04,58.5,0.02491,3e-05,2.90709]
[1780397915487,38.76,69574.64,58.5,0.0249,3e-05,2.90543]
[1780397920522,38.75,69575.32,58.5,0.02491,3e-05,2.90666]
[1780397925553,38.75,69576.56,58.5,0.02495,3e-05,2.9097]
[1780397930592,38.75,69579.16,58.5,0.02501,3e-05,2.91645]
[1780397935627,38.74,69581.1,58.5,0.02506,3e-05,2.92132]
[1780397940736,38.74,69580.98,58.5,0.02505,3e-05,2.92019]
[1780397945705,38.74,69569.34,58.5,0.02469,3e-05,2.88433]
[1780397950740,38.74,69573.21,58.5,0.0248,3e-05,2.89511]
[1780397955774,38.73,69572.59,58.5,0.02477,3e-05,2.89251]
[1780397960810,38.73,69573.51,58.5,0.02479,3e-05,2.89453]
[1780397965846,38.73,69574.53,58.5,0.02481,3e-05,2.89684]
[1780397970881,38.73,69574.19,58.5,0.0248,3e-05,2.89508]
[1780397975916,38.72,69574.36,58.5,0.02477,3e-05,2.89223]
[1780397980951,38.72,69573.22,58.5,0.02473,3e-05,2.88812]
[1780397982966,38.72,69555.29,58.5,0.0242,3e-05,2.8348]
[1780397988001,38.72,69557.12,58.5,0.02425,3e-05,2.83993]
[1780397993036,38.72,69554.84,58.5,0.02418,3e-05,2.83302]
[1780397996507,38.72,69556.19,58.5,0.02422,3e-05,2.83692]
[1780397997236,38.72,69556.08,58.5,0.02421,3e-05,2.83651]
[1780398003109,38.72,69549.63,58.5,0.02403,3e-05,2.81806]
[1780398008144,38.72,69548.09,58.5,0.02398,3e-05,2.8135]
[1780398009781,38.72,69548.09,58.5,0.02398,3e-05,2.8135]
[1780398015194,38.72,69545.71,58.5,0.02391,3e-05,2.80664]
[1780398020229,38.72,69548.11,58.5,0.02398,3e-05,2.81369]
[1780398025264,38.72,69551.07,58.5,0.02407,3e-05,2.82229]
[1780398030313,38.72,69560.62,58.5,0.02435,3e-05,2.85014]
[1780398031726,38.72,69560.62,58.5,0.02435,3e-05,2.85014]
[1780398036822,38.72,69558.96,58.5,0.02428,3e-05,2.84223]
[1780398042399,38.72,69548.91,58.5,0.02398,3e-05,2.81256]
[1780398047433,38.72,69548.34,58.5,0.02396,3e-05,2.81089]
[1780398052468,38.72,69548.46,58.5,0.02396,3e-05,2.81123]
[1780398057502,38.72,69545.68,58.5,0.02388,3e-05,2.80316]
[1780398060524,38.72,69559.5,58.5,0.02429,3e-05,2.84366]
[1780398065559,38.72,69554.42,58.5,0.02414,3e-05,2.82849]
[1780398070594,38.72,69549.37,58.5,0.02399,3e-05,2.81362]
[1780398075629,38.72,69542.32,58.5,0.02378,3e-05,2.79312]
[1780398080664,38.72,69543.56,58.5,0.02382,3e-05,2.79693]
[1780398085699,38.72,69539.81,58.5,0.02371,3e-05,2.78619]
[1780398090734,38.72,69539.59,58.5,0.02371,3e-05,2.78579]
[1780398095769,38.72,69540.0,58.5,0.0237,3e-05,2.78466]
[1780398100806,38.72,69533.86,58.5,0.02353,3e-05,2.76715]
[1780398102404,38.72,69533.92,58.5,0.02353,3e-05,2.76741]
[1780398107854,38.72,69526.44,58.5,0.02332,3e-05,2.74641]
[1780398112889,38.72,69530.21,58.5,0.02344,3e-05,2.75777]
[1780398117924,38.73,69506.12,58.5,0.02276,3e-05,2.68959]
[1780398121372,38.73,69505.65,58.5,0.02275,3e-05,2.68891]
[1780398122292,38.73,69496.15,58.5,0.02249,3e-05,2.66237]
[1780398127756,38.73,69488.07,58.5,0.02228,3e-05,2.64089]
[1780398133031,38.74,69483.94,58.5,0.02219,3e-05,2.63143]
[1780398138185,38.75,69480.49,58.5,0.02211,3e-05,2.62344]
[1780398139744,38.75,69476.75,58.5,0.02201,3e-05,2.61341]
[1780398145116,38.75,69473.44,58.5,0.02194,3e-05,2.60646]
[1780398148137,38.76,69486.79,58.5,0.02232,3e-05,2.64453]
[1780398153172,38.76,69501.12,58.5,0.02271,3e-05,2.68352]
[1780398158210,38.77,69494.4,58.5,0.02253,3e-05,2.6657]
[1780398163245,38.77,69494.0,58.5,0.02253,3e-05,2.66576]
[1780398168280,38.78,69493.82,58.5,0.02254,3e-05,2.66642]
[1780398173321,38.78,69501.02,58.5,0.02275,3e-05,2.68782]
[1780398178356,38.78,69503.17,58.5,0.02282,3e-05,2.69484]
[1780398183395,38.79,69520.07,58.5,0.0233,3e-05,2.74381]
[1780398188430,38.79,69527.33,58.5,0.02352,3e-05,2.76514]
[1780398193668,38.79,69529.75,58.5,0.02359,3e-05,2.7724]
[1780398200514,38.79,69522.09,58.5,0.02338,3e-05,2.75096]
[1780398205549,38.79,69522.27,58.5,0.02339,3e-05,2.75192]
[1780398210584,38.79,69523.0,58.5,0.02341,3e-05,2.75444]
[1780398215619,38.79,69522.51,58.5,0.02338,3e-05,2.75091]
[1780398220654,38.8,69512.83,58.5,0.02311,3e-05,2.72374]
[1780398225690,38.8,69511.85,58.5,0.02309,3e-05,2.7216]
[1780398230724,38.8,69512.42,58.5,0.02311,3e-05,2.72391]
[1780398236000,38.8,69514.66,58.5,0.02318,3e-05,2.73085]
[1780398241804,38.81,69511.05,58.5,0.02309,3e-05,2.72151]
[1780398246839,38.81,69502.13,58.5,0.02285,3e-05,2.69706]
[1780398251874,38.81,69498.36,58.5,0.02275,3e-05,2.68738]
[1780398256909,38.82,69501.62,58.5,0.02285,3e-05,2.69758]
[1780398261944,38.82,69498.56,58.5,0.02278,3e-05,2.6899]
[1780398266979,38.82,69498.92,58.5,0.02279,3e-05,2.69185]
[1780398272019,38.83,69500.27,58.5,0.02282,3e-05,2.69405]
[1780398277059,38.83,69498.7,58.5,0.02279,3e-05,2.69051]
[1780398283103,38.83,69488.6,58.5,0.02252,3e-05,2.66342]
[1780398288138,38.84,69488.86,58.5,0.02254,3e-05,2.6653]
[1780398293174,38.84,69489.01,58.5,0.02255,3e-05,2.66686]
[1780398298210,38.85,69489.19,58.5,0.02257,3e-05,2.6685]
[1780398304123,38.85,69487.89,58.5,0.02254,3e-05,2.66577]
[1780398305351,38.85,69490.17,58.5,0.02261,3e-05,2.67263]
[1780398311301,38.86,69490.12,58.5,0.02262,3e-05,2.67401]
[1780398313369,38.86,69490.14,58.5,0.02263,3e-05,2.67429]
[1780398319357,38.87,69494.69,58.5,0.02279,3e-05,2.69029]
[1780398324393,38.88,69495.7,58.5,0.02286,3e-05,2.6973]
[1780398329430,38.89,69494.7,58.5,0.02284,3e-05,2.69538]
[1780398334465,38.9,69500.51,58.5,0.02303,3e-05,2.71399]
[1780398342522,38.93,69491.87,58.5,0.02286,3e-05,2.69665]
[1780398347556,38.93,69491.61,58.5,0.02286,3e-05,2.69677]
[1780398352592,38.94,69479.01,58.5,0.02252,3e-05,2.66235]
[1780398357631,38.94,69471.61,58.5,0.02233,3e-05,2.64326]
[1780398358240,38.94,69471.61,58.5,0.02233,3e-05,2.64326]
[1780398361113,38.94,69471.42,58.5,0.02233,3e-05,2.64326]
[1780398366694,38.95,69478.96,58.5,0.02255,3e-05,2.66592]
[1780398371729,38.95,69484.61,58.5,0.02272,3e-05,2.68287]
[1780398376765,38.96,69488.23,58.5,0.02283,3e-05,2.69403]
[1780398381799,38.96,69494.96,58.5,0.02303,3e-05,2.71384]
[1780398386834,38.96,69491.12,58.5,0.02293,3e-05,2.70376]
[1780398391869,38.97,69492.07,58.5,0.02294,3e-05,2.7047]
[1780398396904,38.97,69491.81,58.5,0.02294,3e-05,2.70478]
[1780398401939,38.97,69491.26,58.5,0.02294,3e-05,2.70401]
[1780398406974,38.97,69492.18,58.5,0.02297,3e-05,2.70738]
[1780398413017,38.98,69490.45,58.5,0.02293,3e-05,2.7034]
[1780398418052,38.98,69490.06,58.5,0.02293,3e-05,2.70308]
[1780398423087,38.98,69483.68,58.5,0.02276,3e-05,2.68597]
[1780398428122,38.99,69488.2,58.5,0.02289,3e-05,2.69957]
[1780398433158,38.99,69485.85,58.5,0.02283,3e-05,2.69373]
[1780398434990,38.99,69479.64,58.5,0.02266,3e-05,2.67646]
[1780398435432,38.99,69476.67,58.5,0.02258,3e-05,2.66834]
[1780398441214,38.99,69476.6,58.5,0.02259,3e-05,2.66941]
[1780398441488,38.99,69476.6,58.5,0.02259,3e-05,2.66941]
[1780398444475,39.0,69466.33,58.5,0.02232,3e-05,2.64154]
[1780398445128,39.0,69466.33,58.5,0.02232,3e-05,2.64154]
[1780398453305,39.01,69467.87,58.5,0.02236,3e-05,2.64557]
[1780398459348,39.01,69470.94,58.5,0.02246,3e-05,2.65557]
[1780398464383,39.01,69472.22,58.5,0.02251,3e-05,2.66025]
[1780398469418,39.02,69471.78,58.5,0.02251,3e-05,2.66015]
[1780398474453,39.02,69471.81,58.5,0.02252,3e-05,2.66137]
[1780398479863,39.03,69471.42,58.5,0.02252,3e-05,2.66119]
[1780398483516,39.03,69459.03,58.5,0.02219,3e-05,2.62796]
[1780398488551,39.04,69457.1,58.5,0.02215,3e-05,2.62411]
[1780398493586,39.04,69459.53,58.5,0.02223,3e-05,2.63225]
[1780398498621,39.05,69468.75,58.5,0.0225,3e-05,2.65919]
[1780398503656,39.05,69468.6,58.5,0.02251,3e-05,2.65994]
[1780398508691,39.05,69468.68,58.5,0.02252,3e-05,2.66128]
[1780398515740,39.06,69469.05,58.5,0.02253,3e-05,2.66137]
[1780398520777,39.06,69478.77,58.5,0.02281,3e-05,2.68967]
[1780398525812,39.07,69480.43,58.5,0.02286,3e-05,2.69539]
[1780398530846,39.07,69480.83,58.5,0.02288,3e-05,2.69733]
[1780398535863,39.07,69481.23,58.5,0.0229,3e-05,2.69909]
[1780398541923,39.08,69487.22,58.5,0.02308,3e-05,2.71694]
[1780398544192,39.08,69487.23,58.5,0.02308,3e-05,2.71709]
[1780398544767,39.08,69487.17,58.5,0.02308,3e-05,2.71704]
[1780398548409,39.08,69498.01,58.5,0.02339,3e-05,2.74826]
[1780398554008,39.08,69496.53,58.5,0.02335,3e-05,2.74443]
[1780398557034,39.08,69508.67,58.5,0.0237,3e-05,2.77936]
[1780398562069,39.08,69513.7,58.5,0.02385,3e-05,2.79387]
[1780398567104,39.08,69512.41,58.5,0.02381,3e-05,2.79012]
[1780398572138,39.08,69511.43,58.5,0.02376,3e-05,2.78474]
[1780398577174,39.08,69503.42,58.5,0.02353,3e-05,2.76192]
[1780398582209,39.08,69502.58,58.5,0.02351,3e-05,2.75978]
[1780398582596,39.08,69502.58,58.5,0.02351,3e-05,2.75978]
[1780398583787,39.08,69503.78,58.5,0.02354,3e-05,2.76328]
[1780398589258,39.08,69505.09,58.5,0.02358,3e-05,2.76735]
[1780398595300,39.08,69504.85,58.5,0.02358,3e-05,2.76695]
[1780398600338,39.09,69507.87,58.5,0.02367,3e-05,2.77584]
[1780398605374,39.09,69514.39,58.5,0.02386,3e-05,2.79472]
[1780398607505,39.09,69513.81,58.5,0.02384,3e-05,2.79306]
[1780398607982,39.09,69513.81,58.5,0.02384,3e-05,2.79306]
[1780398615444,39.09,69510.71,58.5,0.02376,3e-05,2.78482]
[1780398618485,39.09,69508.85,58.5,0.02371,3e-05,2.77955]
[1780398625514,39.09,69508.89,58.5,0.02371,3e-05,2.77989]
[1780398631559,39.09,69510.1,58.5,0.02373,3e-05,2.78095]
[1780398636594,39.09,69510.31,58.5,0.02373,3e-05,2.78169]
[1780398641628,39.09,69509.5,58.5,0.02371,3e-05,2.77949]
[1780398643387,39.09,69509.5,58.5,0.02371,3e-05,2.77949]
[1780398647350,39.09,69510.46,58.5,0.02374,3e-05,2.78235]
[1780398647969,39.09,69514.64,58.5,0.02386,3e-05,2.79442]
[1780398653715,39.09,69514.04,58.5,0.02384,3e-05,2.79268]
[1780398659757,39.09,69513.07,58.5,0.02382,3e-05,2.78993]
[1780398664792,39.09,69501.19,58.5,0.02348,3e-05,2.75598]
[1780398669827,39.09,69492.17,58.5,0.02322,3e-05,2.73072]
[1780398674862,39.1,69488.97,58.5,0.02314,3e-05,2.72228]
[1780398677580,39.1,69491.3,58.5,0.02321,3e-05,2.72914]
[1780398679137,39.1,69490.82,58.5,0.0232,3e-05,2.7279]
[1780398679782,39.1,69488.85,58.5,0.02314,3e-05,2.72256]
[1780398684885,39.1,69493.01,58.5,0.02327,3e-05,2.73483]
[1780398685946,39.1,69458.69,58.5,0.02231,3e-05,2.63884]
[1780398687959,39.1,69442.54,58.5,0.02188,3e-05,2.59484]
[1780398692994,39.11,69448.28,58.5,0.02203,3e-05,2.60977]
[1780398695968,39.11,69451.94,58.5,0.02214,3e-05,2.62077]
[1780398701050,39.12,69445.09,58.5,0.02197,3e-05,2.60368]
[1780398704071,39.12,69429.53,58.5,0.02156,3e-05,2.56238]
[1780398709106,39.13,69427.68,58.5,0.02154,3e-05,2.55933]
[1780398714143,39.14,69427.82,58.5,0.02156,3e-05,2.56167]
[1780398719177,39.14,69426.6,58.5,0.02155,3e-05,2.56029]
[1780398722939,39.15,69425.63,58.5,0.02153,3e-05,2.55883]
[1780398723937,39.15,69419.79,58.5,0.02138,3e-05,2.54348]
[1780398724905,39.15,69412.82,58.5,0.0212,3e-05,2.52521]
[1780398730263,39.16,69429.99,58.5,0.02169,3e-05,2.57447]
[1780398735298,39.17,69443.13,58.5,0.02206,3e-05,2.61205]
[1780398740338,39.17,69449.28,58.5,0.02224,3e-05,2.63027]
[1780398745373,39.18,69445.29,58.5,0.02214,3e-05,2.62062]
[1780398748394,39.18,69429.7,58.5,0.02173,3e-05,2.57891]
[1780398752422,39.19,69417.2,58.5,0.02139,3e-05,2.54413]
[1780398757457,39.19,69409.89,58.5,0.02122,3e-05,2.52659]
[1780398762492,39.2,69407.27,58.5,0.02117,3e-05,2.52178]
[1780398767527,39.21,69413.76,58.5,0.02136,3e-05,2.5412]
[1780398772562,39.22,69407.96,58.5,0.02123,3e-05,2.52771]
[1780398777600,39.22,69412.01,58.5,0.02136,3e-05,2.54066]
[1780398782635,39.23,69410.72,58.5,0.02135,3e-05,2.53918]
[1780398787673,39.24,69409.16,58.5,0.02132,3e-05,2.53699]
[1780398792708,39.25,69401.74,58.5,0.02115,3e-05,2.51922]
[1780398797742,39.25,69399.94,58.5,0.02113,3e-05,2.5166]
[1780398803785,39.26,69403.64,58.5,0.02125,3e-05,2.52907]
[1780398807377,39.27,69418.35,58.5,0.02165,3e-05,2.57013]
[1780398812848,39.28,69423.02,58.5,0.02177,3e-05,2.58191]
[1780398818926,39.28,69413.46,58.5,0.02153,3e-05,2.5575]
[1780398824934,39.29,69412.55,58.5,0.02154,3e-05,2.55795]
[1780398830626,39.3,69417.84,58.5,0.02169,3e-05,2.57367]
[1780398836016,39.31,69424.66,58.5,0.0219,3e-05,2.59438]
[1780398838593,39.31,69433.82,58.5,0.02215,3e-05,2.61967]
[1780398844068,39.31,69445.33,58.5,0.02248,3e-05,2.65302]
[1780398849103,39.32,69445.86,58.5,0.0225,3e-05,2.65547]
[1780398854144,39.32,69448.01,58.5,0.02257,3e-05,2.66235]
[1780398859179,39.32,69450.62,58.5,0.02265,3e-05,2.67051]
[1780398864214,39.33,69453.56,58.5,0.02274,3e-05,2.67961]
[1780398869249,39.33,69456.32,58.5,0.02282,3e-05,2.68801]
[1780398874286,39.33,69454.91,58.5,0.02277,3e-05,2.68222]
[1780398875181,39.33,69454.91,58.5,0.02277,3e-05,2.68222]
[1780398880326,39.33,69452.78,58.5,0.02272,3e-05,2.67716]
[1780398885361,39.34,69452.91,58.5,0.02273,3e-05,2.67827]
[1780398890396,39.34,69458.34,58.5,0.02289,3e-05,2.69413]
[1780398897445,39.34,69456.25,58.5,0.02284,3e-05,2.68923]
[1780398901473,39.35,69441.77,58.5,0.02245,3e-05,2.64957]
[1780398905504,39.35,69454.15,58.5,0.02279,3e-05,2.68461]
[1780398910539,39.35,69455.42,58.5,0.02284,3e-05,2.68882]
[1780398915574,39.35,69453.87,58.5,0.0228,3e-05,2.68517]
[1780398920609,39.36,69455.69,58.5,0.02286,3e-05,2.69098]
[1780398922623,39.36,69467.29,58.5,0.02318,3e-05,2.72372]
[1780398927658,39.36,69468.12,58.5,0.02321,3e-05,2.72641]
[1780398931686,39.36,69456.17,58.5,0.02286,3e-05,2.69074]
[1780398936720,39.36,69459.51,58.5,0.02296,3e-05,2.70073]
[1780398941756,39.36,69460.38,58.5,0.02299,3e-05,2.70371]
[1780398945951,39.36,69450.89,58.5,0.02273,3e-05,2.67768]
[1780398951827,39.37,69450.61,58.5,0.02273,3e-05,2.67779]
[1780398954202,39.37,69451.48,58.5,0.02276,3e-05,2.68036]
[1780398960382,39.37,69447.94,58.5,0.02267,3e-05,2.67137]
[1780398965925,39.38,69440.84,58.5,0.02248,3e-05,2.6528]
[1780398970960,39.38,69432.83,58.5,0.02228,3e-05,2.63174]
[1780398975995,39.38,69429.38,58.5,0.02219,3e-05,2.6234]
[1780398979981,39.39,69426.94,58.5,0.02214,3e-05,2.61747]
[1780398980417,39.39,69426.94,58.5,0.02214,3e-05,2.61747]
[1780398982613,39.39,69410.89,58.5,0.02171,3e-05,2.57474]
[1780398987773,39.4,69401.93,58.5,0.02149,3e-05,2.55238]
[1780398993810,39.4,69404.77,58.5,0.02157,3e-05,2.55936]
[1780399003199,39.42,69400.5,58.5,0.02149,3e-05,2.55171]
[1780399008233,39.42,69400.07,58.5,0.0215,3e-05,2.55233]
[1780399013269,39.43,69400.48,58.5,0.02153,3e-05,2.55519]
[1780399018306,39.44,69405.39,58.5,0.02167,3e-05,2.57009]
[1780399023341,39.44,69399.36,58.5,0.02153,3e-05,2.55553]
[1780399028376,39.45,69397.38,58.5,0.0215,3e-05,2.55231]
[1780399033411,39.45,69399.37,58.5,0.02157,3e-05,2.55904]
[1780399038446,39.46,69400.65,58.5,0.02162,3e-05,2.56447]
[1780399043480,39.47,69401.05,58.5,0.02165,3e-05,2.56721]
[1780399048516,39.47,69400.44,58.5,0.02165,3e-05,2.56722]
[1780399053555,39.48,69398.75,58.5,0.0216,3e-05,2.56186]
[1780399058590,39.49,69399.99,58.5,0.02165,3e-05,2.56683]
[1780399063625,39.49,69397.93,58.5,0.02161,3e-05,2.56292]
[1780399068660,39.5,69397.38,58.5,0.02161,3e-05,2.56308]
[1780399073695,39.5,69399.4,58.5,0.02168,3e-05,2.57011]
[1780399078730,39.51,69398.76,58.5,0.02168,3e-05,2.56996]
[1780399083765,39.52,69398.8,58.5,0.0217,3e-05,2.57167]
[1780399088800,39.52,69400.31,58.5,0.02175,3e-05,2.57724]
[1780399093835,39.53,69400.69,58.5,0.02178,3e-05,2.5798]
[1780399098870,39.53,69398.92,58.5,0.02175,3e-05,2.5765]
[1780399103905,39.54,69394.89,58.5,0.02165,3e-05,2.56717]
[1780399108941,39.54,69394.78,58.5,0.02167,3e-05,2.56846]
[1780399110957,39.55,69373.23,58.5,0.02111,3e-05,2.51172]
[1780399115993,39.56,69360.14,58.5,0.02078,3e-05,2.47711]
[1780399119090,39.56,69360.77,58.5,0.0208,3e-05,2.47968]
[1780399119147,39.56,69360.77,58.5,0.0208,3e-05,2.47968]
[1780399120789,39.56,69346.76,58.5,0.02046,3e-05,2.4447]
[1780399126076,39.57,69352.76,58.5,0.02064,3e-05,2.46273]
[1780399130487,39.58,69340.14,58.5,0.02034,3e-05,2.43257]
[1780399136852,39.59,69328.77,58.5,0.02008,2e-05,2.40568]
[1780399141885,39.6,69336.49,58.5,0.0203,3e-05,2.42822]
[1780399146934,39.62,69350.27,58.5,0.02068,3e-05,2.46738]
[1780399147422,39.62,69350.27,58.5,0.02068,3e-05,2.46738]
[1780399147708,39.62,69350.27,58.5,0.02068,3e-05,2.46738]
[1780399147891,39.62,69350.27,58.5,0.02068,3e-05,2.46738]
[1780399153273,39.63,69365.29,58.5,0.02109,3e-05,2.50909]
[1780399157994,39.63,69365.4,58.5,0.02111,3e-05,2.51058]
[1780399160059,39.63,69349.7,58.5,0.02072,3e-05,2.47073]
[1780399166364,39.65,69356.53,58.5,0.02092,3e-05,2.49192]
[1780399168165,39.65,69358.58,58.5,0.02098,3e-05,2.49775]
[1780399168632,39.65,69358.58,58.5,0.02098,3e-05,2.49775]
[1780399169118,39.65,69359.63,58.5,0.02102,3e-05,2.50134]
[1780399170875,39.65,69359.19,58.5,0.021,3e-05,2.50019]
[1780399176434,39.66,69355.95,58.5,0.02093,3e-05,2.49218]
[1780399181469,39.67,69356.47,58.5,0.02097,3e-05,2.49565]
[1780399186504,39.68,69352.23,58.5,0.02088,3e-05,2.48708]
[1780399191540,39.69,69355.37,58.5,0.02098,3e-05,2.49742]
[1780399196577,39.7,69356.13,58.5,0.02102,3e-05,2.50147]
[1780399201612,39.7,69356.82,58.5,0.02106,3e-05,2.50536]
[1780399207654,39.71,69359.54,58.5,0.02116,3e-05,2.51491]
[1780399212689,39.72,69372.8,58.5,0.02152,3e-05,2.55188]
[1780399213186,39.72,69372.8,58.5,0.02152,3e-05,2.55188]
[1780399213856,39.72,69372.8,58.5,0.02152,3e-05,2.55188]
[1780399216651,39.72,69374.12,58.5,0.02156,3e-05,2.55636]
[1780399217285,39.73,69374.9,58.5,0.02159,3e-05,2.55875]
[1780399218507,39.73,69374.6,58.5,0.02158,3e-05,2.55826]
[1780399218979,39.73,69374.6,58.5,0.02158,3e-05,2.55826]
[1780399221514,39.73,69374.65,58.5,0.02159,3e-05,2.55932]
[1780399222307,39.73,69375.19,58.5,0.02161,3e-05,2.56107]
[1780399227793,39.74,69380.91,58.5,0.02178,3e-05,2.57806]
[1780399232831,39.74,69380.8,58.5,0.02177,3e-05,2.57671]
[1780399237864,39.75,69382.6,58.5,0.02183,3e-05,2.58293]
[1780399240286,39.75,69380.28,58.5,0.02177,3e-05,2.57727]
[1780399245920,39.76,69378.59,58.5,0.02175,3e-05,2.57448]
[1780399251481,39.76,69378.78,58.5,0.02176,3e-05,2.57587]
[1780399256497,39.77,69379.41,58.5,0.0218,3e-05,2.57958]
[1780399261731,39.77,69378.68,58.5,0.02179,3e-05,2.57907]
[1780399267075,39.78,69384.28,58.5,0.02196,3e-05,2.59574]
[1780399272111,39.78,69376.53,58.5,0.02177,3e-05,2.57631]
[1780399277149,39.79,69376.66,58.5,0.02179,3e-05,2.57818]
[1780399282184,39.8,69370.12,58.5,0.02163,3e-05,2.56219]
[1780399283697,39.8,69370.12,58.5,0.02163,3e-05,2.56219]
[1780399288226,39.8,69357.87,58.5,0.02133,3e-05,2.53175]
[1780399292255,39.81,69342.79,58.5,0.02094,3e-05,2.49127]
[1780399297291,39.82,69359.03,58.5,0.02138,3e-05,2.53608]
[1780399302326,39.82,69371.44,58.5,0.02172,3e-05,2.57073]
[1780399307404,39.83,69373.98,58.5,0.0218,3e-05,2.57868]
[1780399312396,39.83,69361.29,58.5,0.02148,3e-05,2.54658]
[1780399317430,39.84,69366.34,58.5,0.02163,3e-05,2.56177]
[1780399322466,39.85,69367.83,58.5,0.02168,3e-05,2.56726]
[1780399327500,39.85,69363.28,58.5,0.02158,3e-05,2.55664]
[1780399332536,39.86,69364.63,58.5,0.02163,3e-05,2.56183]
[1780399337571,39.86,69372.62,58.5,0.02186,3e-05,2.58465]
[1780399342606,39.87,69376.08,58.5,0.02196,3e-05,2.59528]
[1780399347641,39.87,69376.2,58.5,0.02198,3e-05,2.59688]
[1780399352677,39.88,69394.02,58.5,0.02245,3e-05,2.64382]
[1780399357712,39.88,69393.63,58.5,0.02245,3e-05,2.64382]
[1780399362747,39.88,69393.74,58.5,0.02246,3e-05,2.64496]
[1780399367782,39.89,69394.42,58.5,0.02249,3e-05,2.64763]
[1780399372817,39.89,69398.51,58.5,0.0226,3e-05,2.65955]
[1780399377853,39.89,69399.1,58.5,0.02263,3e-05,2.66188]
[1780399378672,39.89,69399.1,58.5,0.02263,3e-05,2.66188]
[1780399382948,39.9,69398.95,58.5,0.02263,3e-05,2.66202]
[1780399383478,39.9,69398.53,58.5,0.02262,3e-05,2.66101]
[1780399384034,39.9,69398.53,58.5,0.02262,3e-05,2.66101]
[1780399389308,39.9,69399.65,58.5,0.02266,3e-05,2.66492]
[1780399396707,39.9,69399.33,58.5,0.02266,3e-05,2.665]
[1780399397351,39.9,69411.95,58.5,0.02301,3e-05,2.69985]
[1780399400703,39.9,69416.26,58.5,0.02313,3e-05,2.71198]
[1780399407056,39.91,69404.72,58.5,0.02282,3e-05,2.68072]
[1780399412091,39.91,69398.28,58.5,0.02263,3e-05,2.66118]
[1780399417127,39.91,69397.6,58.5,0.02261,3e-05,2.65999]
[1780399422161,39.91,69391.36,58.5,0.02245,3e-05,2.64378]
[1780399427168,39.92,69390.2,58.5,0.02243,3e-05,2.6413]
[1780399432232,39.92,69401.84,58.5,0.02275,3e-05,2.67387]
[1780399434747,39.92,69405.11,58.5,0.02284,3e-05,2.68308]
[1780399435262,39.92,69405.11,58.5,0.02284,3e-05,2.68308]
[1780399435270,39.92,69405.11,58.5,0.02284,3e-05,2.68308]
[1780399438527,39.92,69414.67,58.5,0.02311,3e-05,2.70977]
[1780399443785,39.92,69414.14,58.5,0.0231,3e-05,2.70863]
[1780399450358,39.92,69411.87,58.5,0.02304,3e-05,2.70275]
[1780399455393,39.93,69412.11,58.5,0.02305,3e-05,2.70377]
[1780399460428,39.93,69417.17,58.5,0.02319,3e-05,2.71806]
[1780399462349,39.93,69417.17,58.5,0.02319,3e-05,2.71806]
[1780399470847,39.93,69426.8,58.5,0.02346,3e-05,2.74494]
[1780399471206,39.93,69426.8,58.5,0.02346,3e-05,2.74494]
[1780399471995,39.93,69426.21,58.5,0.02342,3e-05,2.74071]
[1780399475066,39.93,69418.48,58.5,0.02321,3e-05,2.71922]
[1780399480896,39.93,69426.29,58.5,0.02343,3e-05,2.74113]
[1780399485814,39.93,69428.92,58.5,0.0235,3e-05,2.74845]
[1780399486411,39.93,69429.28,58.5,0.02351,3e-05,2.74944]
[1780399491647,39.93,69429.28,58.5,0.02351,3e-05,2.74942]
[1780399496682,39.93,69428.44,58.5,0.02349,3e-05,2.74705]
[1780399501710,39.93,69424.19,58.5,0.02337,3e-05,2.73522]
[1780399502259,39.93,69424.19,58.5,0.02337,3e-05,2.73522]
[1780399504301,39.93,69438.61,58.5,0.02378,3e-05,2.77572]
[1780399509773,39.93,69427.89,58.5,0.02347,3e-05,2.74549]
[1780399514807,39.93,69434.18,58.5,0.02365,3e-05,2.76313]
[1780399519843,39.93,69430.55,58.5,0.02355,3e-05,2.75286]
[1780399524878,39.93,69424.97,58.5,0.02339,3e-05,2.73725]
[1780399529913,39.93,69419.37,58.5,0.02324,3e-05,2.7218]
[1780399534948,39.93,69425.87,58.5,0.0234,3e-05,2.73758]
[1780399539983,39.93,69433.71,58.5,0.02362,3e-05,2.75952]
[1780399545020,39.93,69429.33,58.5,0.02349,3e-05,2.74719]
[1780399551062,39.93,69432.68,58.5,0.02359,3e-05,2.75654]
[1780399556097,39.93,69432.87,58.5,0.02359,3e-05,2.75702]
[1780399561132,39.93,69432.15,58.5,0.02357,3e-05,2.75493]
[1780399566167,39.93,69437.99,58.5,0.02374,3e-05,2.77124]
[1780399570195,39.93,69423.15,58.5,0.02332,3e-05,2.72954]
[1780399575234,39.93,69419.94,58.5,0.02323,3e-05,2.72078]
[1780399580269,39.93,69414.99,58.5,0.02309,3e-05,2.70727]
[1780399585305,39.93,69411.83,58.5,0.02301,3e-05,2.69894]
[1780399590340,39.93,69417.96,58.5,0.02319,3e-05,2.71631]
[1780399595375,39.93,69426.01,58.5,0.02339,3e-05,2.73633]
[1780399600410,39.93,69425.59,58.5,0.02338,3e-05,2.73528]
[1780399605445,39.93,69418.0,58.5,0.02317,3e-05,2.71441]
[1780399610480,39.93,69418.03,58.5,0.02318,3e-05,2.7148]
[1780399611491,39.93,69405.26,58.5,0.02282,3e-05,2.67959]
[1780399613504,39.93,69389.78,58.5,0.02241,3e-05,2.63758]
[1780399618539,39.94,69384.53,58.5,0.02228,3e-05,2.6244]
[1780399623818,39.94,69380.55,58.5,0.02218,3e-05,2.61458]
[1780399629616,39.95,69383.92,58.5,0.02228,3e-05,2.62524]
[1780399633644,39.95,69369.52,58.5,0.02191,3e-05,2.5874]
[1780399638679,39.96,69376.61,58.5,0.02211,3e-05,2.60774]
[1780399639939,39.96,69376.61,58.5,0.02211,3e-05,2.60774]
[1780399641200,39.96,69377.65,58.5,0.02214,3e-05,2.61078]
[1780399641260,39.96,69377.23,58.5,0.02213,3e-05,2.61012]
[1780399646734,39.97,69377.82,58.5,0.02219,3e-05,2.61563]
[1780399649001,39.97,69377.82,58.5,0.02219,3e-05,2.61563]
[1780399654791,40.0,69378.61,58.5,0.02225,3e-05,2.62138]
[1780399659828,40.01,69381.05,58.5,0.02236,3e-05,2.63179]
[1780399664863,40.02,69382.42,58.5,0.02243,3e-05,2.63922]
[1780399669898,40.04,69382.45,58.5,0.02247,3e-05,2.64298]
[1780399674932,40.05,69383.28,58.5,0.02253,3e-05,2.64888]
[1780399679968,40.06,69392.51,58.5,0.02281,3e-05,2.6776]
[1780399685374,40.07,69392.17,58.5,0.02283,3e-05,2.67936]
[1780399688810,40.08,69401.99,58.5,0.02313,3e-05,2.70901]
[1780399694067,40.1,69409.16,58.5,0.02337,3e-05,2.73319]
[1780399700110,40.11,69417.76,58.5,0.02364,3e-05,2.76045]
[1780399705144,40.12,69414.19,58.5,0.02357,3e-05,2.75313]
[1780399707893,40.13,69410.11,58.5,0.02347,3e-05,2.74287]
[1780399708096,40.13,69410.11,58.5,0.02347,3e-05,2.74287]
[1780399708401,40.13,69410.11,58.5,0.02347,3e-05,2.74287]
[1780399708602,40.13,69410.11,58.5,0.02347,3e-05,2.74287]
[1780399716221,40.14,69415.7,58.5,0.02366,3e-05,2.76089]
[1780399722262,40.16,69419.97,58.5,0.02381,3e-05,2.77595]
[1780399727298,40.16,69421.33,58.5,0.02387,3e-05,2.78227]
[1780399729312,40.17,69399.3,58.5,0.02326,3e-05,2.72186]
[1780399729871,40.17,69399.3,58.5,0.02326,3e-05,2.72186]
[1780399732391,40.17,69391.92,58.5,0.02307,3e-05,2.7027]
[1780399732401,40.17,69391.92,58.5,0.02307,3e-05,2.7027]
[1780399732601,40.17,69391.92,58.5,0.02307,3e-05,2.7027]
[1780399732421,40.17,69392.1,58.5,0.02308,3e-05,2.70382]
[1780399736361,40.18,69377.91,58.5,0.0227,3e-05,2.66527]
[1780399741405,40.18,69375.72,58.5,0.02265,3e-05,2.65992]
[1780399746438,40.18,69379.19,58.5,0.02275,3e-05,2.66997]
[1780399751473,40.18,69380.61,58.5,0.02279,3e-05,2.67445]
[1780399756508,40.18,69383.61,58.5,0.02288,3e-05,2.68319]
[1780399758737,40.19,69385.17,58.5,0.02292,3e-05,2.68766]
[1780399764576,40.19,69384.6,58.5,0.02291,3e-05,2.68665]
[1780399769611,40.19,69387.16,58.5,0.02299,3e-05,2.69415]
[1780399774646,40.19,69387.27,58.5,0.02298,3e-05,2.69233]
[1780399779684,40.19,69387.58,58.5,0.02299,3e-05,2.69361]
[1780399784716,40.19,69387.59,58.5,0.02299,3e-05,2.69406]
[1780399792775,40.2,69387.76,58.5,0.023,3e-05,2.69522]
[1780399797134,40.2,69390.38,58.5,0.02308,3e-05,2.70267]
[1780399800831,40.2,69403.19,58.5,0.02345,3e-05,2.73987]
[1780399802208,40.2,69403.19,58.5,0.02345,3e-05,2.73987]
[1780399811908,40.21,69388.47,58.5,0.02306,3e-05,2.70064]
[1780399814389,40.21,69387.89,58.5,0.02304,3e-05,2.69912]
[1780399817949,40.21,69374.35,58.5,0.02268,3e-05,2.66249]
[1780399823992,40.21,69365.53,58.5,0.02245,3e-05,2.63958]
[1780399826351,40.22,69365.1,58.5,0.02244,3e-05,2.63859]
[1780399829509,40.22,69361.41,58.5,0.02235,3e-05,2.62917]
[1780399830214,40.22,69359.24,58.5,0.02229,3e-05,2.62372]
[1780399831938,40.22,69358.42,58.5,0.02226,3e-05,2.61974]
[1780399837084,40.23,69370.67,58.5,0.0226,3e-05,2.6538]
[1780399842119,40.23,69371.85,58.5,0.02264,3e-05,2.65771]
[1780399847373,40.23,69372.43,58.5,0.02266,3e-05,2.65983]
[1780399851085,40.23,69374.24,58.4,0.02271,3e-05,2.66521]
[1780399853559,40.23,69367.96,58.4,0.02254,3e-05,2.64842]
[1780399859238,40.24,69372.15,58.4,0.02267,3e-05,2.66095]
[1780399864277,40.24,69373.34,58.4,0.02271,3e-05,2.6648]
[1780399869312,40.24,69372.82,58.4,0.0227,3e-05,2.66402]
[1780399874347,40.24,69374.59,58.4,0.02275,3e-05,2.66946]
[1780399879381,40.25,69374.25,58.4,0.02275,3e-05,2.66912]
[1780399884417,40.25,69374.2,58.4,0.02275,3e-05,2.66958]
[1780399886462,40.25,69371.54,58.4,0.02268,3e-05,2.66247]
[1780399892476,40.25,69367.54,58.4,0.02257,3e-05,2.6501]
[1780399896505,40.25,69354.15,58.4,0.02221,3e-05,2.61471]
[1780399901539,40.26,69356.28,58.4,0.02228,3e-05,2.6214]
[1780399906575,40.26,69356.46,58.4,0.02229,3e-05,2.6228]
[1780399908589,40.26,69341.52,58.4,0.0219,3e-05,2.58331]
[1780399913624,40.27,69344.22,58.4,0.02199,3e-05,2.59179]
[1780399918659,40.27,69343.15,58.4,0.02197,3e-05,2.59019]
[1780399923705,40.28,69336.25,58.4,0.0218,3e-05,2.57312]
[1780399928740,40.28,69335.57,58.4,0.0218,3e-05,2.57268]
[1780399929747,40.28,69321.78,58.4,0.02144,3e-05,2.53665]
[1780399934782,40.29,69331.67,58.4,0.02172,3e-05,2.56427]
[1780399939817,40.3,69334.17,58.4,0.0218,3e-05,2.57233]
[1780399944852,40.3,69341.36,58.4,0.022,3e-05,2.59268]
[1780399950894,40.31,69341.06,58.4,0.022,3e-05,2.59326]
[1780399955929,40.31,69340.53,58.4,0.02198,3e-05,2.59052]
[1780399960965,40.31,69337.64,58.4,0.02192,3e-05,2.58413]
[1780399966000,40.32,69336.01,58.4,0.02189,3e-05,2.58104]
[1780399971035,40.32,69336.08,58.4,0.0219,3e-05,2.58243]
[1780399976072,40.33,69337.1,58.4,0.02194,3e-05,2.58634]
[1780399981107,40.33,69336.45,58.4,0.02193,3e-05,2.58582]
[1780399986147,40.34,69335.09,58.4,0.02191,3e-05,2.5835]
[1780399991615,40.34,69339.83,58.4,0.02205,3e-05,2.59704]
[1780399997232,40.35,69356.56,58.4,0.02251,3e-05,2.64338]
[1780400002267,40.35,69363.11,58.4,0.02269,3e-05,2.66176]
[1780400007301,40.35,69351.1,58.4,0.02237,3e-05,2.62994]
[1780400012337,40.36,69348.47,58.4,0.02229,3e-05,2.6212]
[1780400017373,40.36,69343.0,58.4,0.02216,3e-05,2.60759]
[1780400022407,40.36,69335.6,58.4,0.02197,3e-05,2.58916]
[1780400027442,40.37,69331.96,58.4,0.02189,3e-05,2.58072]
[1780400030463,40.37,69346.49,58.4,0.02228,3e-05,2.61991]
[1780400032477,40.37,69360.86,58.4,0.02267,3e-05,2.65911]
[1780400037516,40.37,69358.85,58.4,0.02262,3e-05,2.65422]
[1780400042551,40.38,69361.64,58.4,0.0227,3e-05,2.66235]
[1780400047586,40.38,69362.93,58.4,0.02274,3e-05,2.66636]
[1780400050652,40.38,69361.78,58.4,0.02271,3e-05,2.66345]
[1780400052621,40.38,69343.54,58.4,0.02223,3e-05,2.61478]
[1780400053576,40.38,69343.54,58.4,0.02223,3e-05,2.61478]
[1780400054006,40.38,69338.51,58.4,0.0221,3e-05,2.60156]
[1780400055271,40.38,69335.59,58.4,0.02202,3e-05,2.594]
[1780400060310,40.39,69331.54,58.4,0.02193,3e-05,2.58444]
[1780400065712,40.39,69329.09,58.4,0.02188,3e-05,2.57944]
[1780400070747,40.4,69329.76,58.4,0.02191,3e-05,2.58247]
[1780400075782,40.4,69324.03,58.4,0.02175,3e-05,2.56614]
[1780400076356,40.4,69324.03,58.4,0.02175,3e-05,2.56614]
[1780400077023,40.4,69324.03,58.4,0.02175,3e-05,2.56614]
[1780400077693,40.4,69324.5,58.4,0.02177,3e-05,2.56765]
[1780400078886,40.4,69323.23,58.4,0.02174,3e-05,2.56457]
[1780400082834,40.41,69336.98,58.4,0.02211,3e-05,2.60226]
[1780400087500,40.41,69333.6,58.4,0.02203,3e-05,2.5941]
[1780400087542,40.41,69333.6,58.4,0.02203,3e-05,2.5941]
[1780400092918,40.42,69330.7,58.4,0.02197,3e-05,2.58784]
[1780400094918,40.42,69342.91,58.4,0.02229,3e-05,2.62079]
[1780400099953,40.42,69344.99,58.4,0.02236,3e-05,2.62727]
[1780400100273,40.42,69344.99,58.4,0.02236,3e-05,2.62727]
[1780400103324,40.42,69355.13,58.4,0.02264,3e-05,2.65506]
[1780400105877,40.43,69363.52,58.4,0.02286,3e-05,2.67801]
[1780400112048,40.43,69354.77,58.4,0.02264,3e-05,2.65501]
[1780400117083,40.43,69349.67,58.4,0.02251,3e-05,2.64201]
[1780400122118,40.43,69355.11,58.4,0.02266,3e-05,2.65732]
[1780400128159,40.44,69348.66,58.4,0.02249,3e-05,2.64076]
[1780400133194,40.44,69349.08,58.4,0.02249,3e-05,2.64013]
[1780400138230,40.44,69349.58,58.4,0.02251,3e-05,2.64225]
[1780400143265,40.44,69349.9,58.4,0.02253,3e-05,2.64386]
[1780400148301,40.45,69348.99,58.4,0.02251,3e-05,2.64217]
[1780400153340,40.45,69349.18,58.4,0.02253,3e-05,2.64345]
[1780400158375,40.45,69353.1,58.4,0.02264,3e-05,2.65475]
[1780400163410,40.46,69351.98,58.4,0.02261,3e-05,2.65238]
[1780400168445,40.46,69353.37,58.4,0.02266,3e-05,2.65679]
[1780400173480,40.46,69350.05,58.4,0.02258,3e-05,2.64849]
[1780400178515,40.46,69350.92,58.4,0.02261,3e-05,2.65152]
[1780400183550,40.47,69356.46,58.4,0.02276,3e-05,2.66707]
[1780400189592,40.47,69356.68,58.4,0.02277,3e-05,2.66836]
[1780400194627,40.47,69368.62,58.4,0.02309,3e-05,2.69987]
[1780400199662,40.48,69370.55,58.4,0.02316,3e-05,2.70684]
[1780400204697,40.48,69370.8,58.4,0.02318,3e-05,2.70793]
[1780400209732,40.48,69360.46,58.4,0.0229,3e-05,2.68017]
[1780400212753,40.48,69346.8,58.4,0.02253,3e-05,2.64352]
[1780400217788,40.49,69346.84,58.4,0.02254,3e-05,2.64433]
[1780400222824,40.49,69337.59,58.4,0.0223,3e-05,2.62024]
[1780400227317,40.49,69338.65,58.4,0.02234,3e-05,2.62376]
[1780400227815,40.49,69338.65,58.4,0.02234,3e-05,2.62376]
[1780400232894,40.5,69338.66,58.4,0.02236,3e-05,2.6263]
[1780400237934,40.5,69348.82,58.4,0.02264,3e-05,2.65427]
[1780400242966,40.51,69353.65,58.4,0.02279,3e-05,2.66945]
[1780400248001,40.53,69355.37,58.4,0.02288,3e-05,2.6779]
[1780400250015,40.53,69367.07,58.4,0.0232,3e-05,2.71017]
[1780400255057,40.53,69364.57,58.4,0.02312,3e-05,2.70157]
[1780400260092,40.54,69360.31,58.4,0.02302,3e-05,2.69136]
[1780400265127,40.54,69370.57,58.4,0.02331,3e-05,2.72059]
[1780400270162,40.53,69381.65,58.4,0.0236,3e-05,2.74944]
[1780400275197,40.53,69381.53,58.4,0.02357,3e-05,2.74691]
[1780400276467,40.52,69382.44,58.4,0.02359,3e-05,2.74902]
[1780400282599,40.52,69376.13,58.4,0.02341,3e-05,2.73016]
[1780400288309,40.51,69388.69,58.4,0.02373,3e-05,2.76277]
[1780400293344,40.5,69399.45,58.4,0.024,3e-05,2.7889]
[1780400298380,40.48,69401.68,58.4,0.024,3e-05,2.78961]
[1780400303417,40.46,69411.87,58.4,0.02423,3e-05,2.81256]
[1780400307445,40.43,69424.42,58.4,0.02453,3e-05,2.84186]
[1780400312480,40.41,69426.06,58.4,0.02449,3e-05,2.83793]
[1780400317519,40.4,69428.91,58.4,0.02455,3e-05,2.84344]
[1780400322558,40.38,69424.51,58.4,0.02436,3e-05,2.82524]
[1780400327593,40.36,69425.28,58.4,0.02433,3e-05,2.82169]
[1780400332628,40.35,69431.11,58.4,0.02446,3e-05,2.83503]
[1780400337663,40.35,69431.79,58.4,0.02447,3e-05,2.83617]
[1780400342706,40.34,69428.81,58.4,0.02438,3e-05,2.82708]
[1780400348742,40.32,69425.97,58.4,0.02424,3e-05,2.81283]
[1780400353778,40.3,69425.58,58.4,0.02417,3e-05,2.80639]
[1780400358813,40.29,69426.47,58.4,0.02415,3e-05,2.80415]
[1780400363848,40.27,69426.25,58.4,0.0241,3e-05,2.79931]
[1780400368883,40.26,69425.86,58.4,0.02404,3e-05,2.7942]
[1780400373917,40.24,69423.19,58.4,0.02391,3e-05,2.78062]
[1780400378953,40.23,69425.37,58.4,0.02395,3e-05,2.78406]
[1780400383988,40.22,69424.92,58.4,0.02391,3e-05,2.78007]
[1780400391039,40.21,69428.39,58.4,0.02397,3e-05,2.78638]
[1780400396074,40.21,69429.21,58.4,0.02399,3e-05,2.78838]
[1780400401109,40.21,69429.4,58.4,0.02399,3e-05,2.78862]
[1780400407032,40.21,69434.1,58.4,0.02412,3e-05,2.80157]
[1780400412187,40.21,69433.9,58.4,0.02411,3e-05,2.80044]
[1780400417222,40.2,69432.91,58.4,0.02408,3e-05,2.79725]
[1780400422257,40.2,69432.29,58.4,0.02406,3e-05,2.79509]
[1780400427292,40.2,69429.51,58.4,0.02397,3e-05,2.78695]
[1780400432327,40.2,69429.7,58.4,0.02396,3e-05,2.78459]
[1780400438369,40.2,69430.79,58.4,0.02398,3e-05,2.78737]
[1780400440509,40.2,69432.44,58.4,0.02403,3e-05,2.79189]
[1780400440691,40.2,69432.44,58.4,0.02403,3e-05,2.79189]
[1780400448439,40.2,69434.37,58.4,0.02408,3e-05,2.79721]
[1780400453474,40.2,69433.38,58.4,0.02405,3e-05,2.79397]
[1780400458509,40.2,69430.41,58.4,0.02396,3e-05,2.78519]
[1780400463544,40.19,69430.12,58.4,0.02395,3e-05,2.78399]
[1780400468579,40.19,69430.96,58.4,0.02397,3e-05,2.78598]
[1780400473614,40.19,69431.14,58.4,0.02397,3e-05,2.78607]
[1780400478312,40.19,69419.41,58.4,0.02363,3e-05,2.75286]
[1780400483686,40.19,69430.01,58.4,0.02393,3e-05,2.78225]
[1780400488722,40.19,69430.91,58.4,0.02395,3e-05,2.7844]
[1780400493758,40.19,69431.78,58.4,0.02395,3e-05,2.78385]
[1780400498793,40.18,69431.77,58.4,0.02395,3e-05,2.78341]
[1780400503828,40.18,69431.21,58.4,0.02393,3e-05,2.78143]
[1780400508863,40.18,69432.44,58.4,0.02396,3e-05,2.78448]
[1780400513898,40.18,69439.33,58.4,0.02415,3e-05,2.80343]
[1780400518934,40.18,69439.81,58.4,0.02416,3e-05,2.80407]
[1780400523975,40.17,69423.61,58.4,0.02369,3e-05,2.7579]
[1780400529011,40.17,69426.16,58.4,0.02376,3e-05,2.76487]
[1780400534046,40.17,69432.09,58.4,0.02393,3e-05,2.78122]
[1780400535888,40.17,69432.3,58.4,0.02393,3e-05,2.78174]
[1780400541095,40.18,69430.05,58.4,0.02389,3e-05,2.77737]
[1780400546130,40.19,69424.5,58.4,0.02375,3e-05,2.76394]
[1780400551165,40.2,69421.57,58.4,0.02367,3e-05,2.75539]
[1780400556201,40.2,69419.04,58.4,0.02362,3e-05,2.7506]
[1780400561236,40.21,69418.32,58.4,0.02363,3e-05,2.75091]
[1780400566271,40.22,69412.75,58.4,0.02349,3e-05,2.73776]
[1780400569389,40.22,69412.46,58.4,0.0235,3e-05,2.73792]
[1780400575335,40.24,69405.37,58.4,0.02334,3e-05,2.72195]
[1780400580370,40.25,69412.51,58.4,0.02356,3e-05,2.74421]
[1780400582042,40.25,69413.14,58.4,0.02358,3e-05,2.74644]
[1780400587363,40.25,69405.65,58.4,0.02338,3e-05,2.72612]
[1780400592454,40.25,69405.16,58.4,0.02337,3e-05,2.72489]
[1780400597491,40.25,69405.11,58.4,0.02337,3e-05,2.72486]
[1780400602526,40.25,69401.84,58.4,0.02328,3e-05,2.71595]
[1780400607561,40.25,69407.54,58.4,0.02344,3e-05,2.73188]
[1780400612596,40.25,69408.19,58.4,0.02343,3e-05,2.73115]
[1780400617631,40.25,69408.37,58.4,0.02344,3e-05,2.7317]
[1780400624885,40.25,69408.37,58.4,0.02344,3e-05,2.7317]
[1780400630722,40.25,69403.84,58.4,0.02332,3e-05,2.71933]
[1780400635206,40.25,69410.0,58.4,0.02349,3e-05,2.73644]
[1780400640798,40.25,69413.01,58.4,0.02357,3e-05,2.74475]
[1780400645828,40.25,69409.75,58.4,0.02348,3e-05,2.73569]
[1780400649784,40.25,69411.12,58.4,0.02352,3e-05,2.73951]
[1780400655906,40.25,69411.62,58.4,0.02353,3e-05,2.74088]
[1780400660939,40.25,69409.57,58.4,0.02347,3e-05,2.73516]
[1780400662042,40.25,69409.57,58.4,0.02347,3e-05,2.73516]
[1780400664973,40.25,69397.89,58.4,0.02315,3e-05,2.70297]
[1780400665072,40.25,69383.15,58.4,0.02275,3e-05,2.66264]
[1780400671009,40.26,69381.22,58.4,0.02268,3e-05,2.65561]
[1780400671758,40.26,69381.22,58.4,0.02268,3e-05,2.65561]
[1780400677051,40.26,69381.18,58.4,0.02269,3e-05,2.65635]
[1780400679785,40.26,69381.22,58.4,0.02269,3e-05,2.65674]
[1780400687170,40.26,69386.41,58.4,0.02284,3e-05,2.67173]
[1780400688018,40.27,69385.52,58.4,0.02282,3e-05,2.66951]
[1780400693163,40.28,69383.65,58.4,0.0228,3e-05,2.66751]
[1780400698309,40.29,69382.4,58.4,0.02279,3e-05,2.66648]
[1780400703251,40.29,69385.98,58.4,0.02291,3e-05,2.67861]
[1780400707275,40.3,69385.51,58.4,0.02293,3e-05,2.68016]
[1780400713335,40.32,69385.69,58.4,0.02297,3e-05,2.68407]
[1780400719354,40.33,69371.41,58.4,0.02262,3e-05,2.64938]
[1780400723876,40.34,69371.32,58.4,0.02264,3e-05,2.65158]
[1780400726403,40.35,69383.2,58.4,0.02299,3e-05,2.68568]
[1780400731438,40.36,69383.38,58.4,0.023,3e-05,2.68639]
[1780400736473,40.37,69383.38,58.4,0.02303,3e-05,2.68916]
[1780400741508,40.38,69384.87,58.4,0.0231,3e-05,2.696]
[1780400746543,40.39,69379.32,58.4,0.02297,3e-05,2.68353]
[1780400751578,40.4,69388.56,58.4,0.02325,3e-05,2.71152]
[1780400756613,40.41,69383.36,58.4,0.02314,3e-05,2.69986]
[1780400761648,40.42,69383.1,58.4,0.02315,3e-05,2.70176]
[1780400766660,40.43,69384.81,58.4,0.02322,3e-05,2.70849]
[1780400767173,40.43,69374.0,58.4,0.02293,3e-05,2.67944]
[1780400772726,40.44,69387.07,58.4,0.02332,3e-05,2.71849]
[1780400773361,40.44,69387.07,58.4,0.02332,3e-05,2.71849]
[1780400778767,40.45,69388.84,58.4,0.0234,3e-05,2.72627]
[1780400783802,40.46,69389.67,58.4,0.02345,3e-05,2.73092]
[1780400788838,40.47,69396.94,58.4,0.02368,3e-05,2.75334]
[1780400794881,40.48,69395.33,58.4,0.02364,3e-05,2.74888]
[1780400800923,40.49,69395.02,58.4,0.02365,3e-05,2.75063]
[1780400805958,40.5,69399.95,58.4,0.02381,3e-05,2.7664]
[1780400810992,40.5,69403.72,58.4,0.02394,3e-05,2.77894]
[1780400816028,40.51,69401.42,58.4,0.0239,3e-05,2.77448]
[1780400821065,40.52,69407.13,58.4,0.02408,3e-05,2.79238]
[1780400826100,40.52,69408.09,58.4,0.02412,3e-05,2.79689]
[1780400827761,40.52,69408.09,58.4,0.02412,3e-05,2.79689]
[1780400837178,40.54,69406.45,58.4,0.02412,3e-05,2.79628]
[1780400842214,40.54,69411.49,58.4,0.02427,3e-05,2.81187]
[1780400849263,40.55,69415.6,58.4,0.02442,3e-05,2.82634]
[1780400854298,40.56,69413.69,58.4,0.02436,3e-05,2.81994]
[1780400861347,40.57,69413.66,58.4,0.02438,3e-05,2.82207]
[1780400866382,40.57,69412.15,58.4,0.02436,3e-05,2.81938]
[1780400871417,40.58,69414.74,58.4,0.02445,3e-05,2.82825]
[1780400876452,40.58,69416.53,58.4,0.02451,3e-05,2.83477]
[1780400881487,40.59,69415.87,58.4,0.02451,3e-05,2.83436]
[1780400886522,40.6,69421.48,58.4,0.02469,3e-05,2.85171]
[1780400891558,40.6,69429.41,58.4,0.02493,3e-05,2.87546]
[1780400896593,40.6,69431.96,58.4,0.02501,3e-05,2.88383]
[1780400901628,40.61,69435.54,58.4,0.02513,3e-05,2.89505]
[1780400906663,40.61,69434.78,58.4,0.02512,3e-05,2.89381]
[1780400911698,40.61,69436.08,58.4,0.02514,3e-05,2.89581]
[1780400914700,40.62,69437.73,58.4,0.02519,3e-05,2.90093]
[1780400919758,40.62,69441.88,58.4,0.02533,3e-05,2.91398]
[1780400924811,40.62,69442.65,58.4,0.02536,3e-05,2.91692]
[1780400928064,40.62,69442.94,58.4,0.02537,3e-05,2.91854]
[1780400929448,40.62,69442.94,58.4,0.02537,3e-05,2.91854]
[1780400929828,40.63,69448.27,58.4,0.02554,3e-05,2.93441]
[1780400931214,40.63,69450.52,58.4,0.02561,3e-05,2.94114]
[1780400936877,40.63,69450.71,58.4,0.02562,3e-05,2.94282]
[1780400941913,40.63,69447.66,58.4,0.02554,3e-05,2.93491]
[1780400946946,40.64,69449.55,58.4,0.02561,3e-05,2.94136]
[1780400951982,40.64,69450.09,58.4,0.02563,3e-05,2.94386]
[1780400958024,40.64,69452.62,58.4,0.02572,3e-05,2.95226]
[1780400963206,40.65,69452.0,58.4,0.02571,3e-05,2.95096]
[1780400969102,40.65,69457.74,58.4,0.02589,3e-05,2.96893]
[1780400974136,40.65,69451.09,58.4,0.02568,3e-05,2.94753]
[1780400977405,40.65,69449.3,58.4,0.02563,3e-05,2.94268]
[1780400983199,40.66,69449.9,58.4,0.02566,3e-05,2.94569]
[1780400991255,40.66,69445.24,58.4,0.02554,3e-05,2.93359]
[1780400996290,40.67,69445.14,58.4,0.02554,3e-05,2.9343]
[1780401001325,40.67,69445.59,58.4,0.02557,3e-05,2.9366]
[1780401006360,40.68,69445.9,58.4,0.02559,3e-05,2.93849]
[1780401012402,40.68,69445.89,58.4,0.0256,3e-05,2.93962]
[1780401017439,40.68,69442.18,58.4,0.0255,3e-05,2.92985]
[1780401022474,40.69,69435.51,58.4,0.02532,3e-05,2.91202]
[1780401027509,40.69,69445.47,58.4,0.02562,3e-05,2.94197]
[1780401032545,40.7,69453.13,58.4,0.02584,3e-05,2.96243]
[1780401038592,40.7,69453.74,58.4,0.02587,3e-05,2.96509]
[1780401043627,40.7,69461.23,58.4,0.0261,3e-05,2.98756]
[1780401048662,40.7,69463.85,58.4,0.02618,3e-05,2.99585]
[1780401051508,40.7,69459.77,58.4,0.02606,3e-05,2.98407]
[1780401052185,40.7,69459.77,58.4,0.02606,3e-05,2.98418]
[1780401052807,40.7,69459.77,58.4,0.02606,3e-05,2.98418]
[1780401058732,40.71,69458.41,58.4,0.02603,3e-05,2.98097]
[1780401063767,40.71,69456.4,58.4,0.02598,3e-05,2.97572]
[1780401065132,40.71,69456.37,58.4,0.02598,3e-05,2.97576]
[1780401065782,40.71,69427.94,58.4,0.02513,3e-05,2.89347]
[1780401066864,40.71,69427.94,58.4,0.02513,3e-05,2.89347]
[1780401069044,40.71,69425.58,58.4,0.02507,3e-05,2.88739]
[1780401070754,40.73,69423.11,58.4,0.02505,3e-05,2.88568]
[1780401072844,40.73,69422.63,58.4,0.02505,3e-05,2.88486]
[1780401073595,40.73,69422.6,58.4,0.02505,3e-05,2.88505]
[1780401078875,40.74,69423.56,58.4,0.02509,3e-05,2.88944]
[1780401084917,40.75,69419.06,58.4,0.02498,3e-05,2.87829]
[1780401089952,40.75,69419.3,58.4,0.025,3e-05,2.88042]
[1780401094987,40.76,69420.28,58.4,0.02502,3e-05,2.88201]
[1780401100023,40.76,69424.93,58.4,0.02517,3e-05,2.89663]
[1780401105058,40.77,69429.35,58.4,0.02531,3e-05,2.91056]
[1780401110093,40.77,69424.79,58.4,0.02519,3e-05,2.89863]
[1780401115128,40.77,69424.74,58.4,0.0252,3e-05,2.89971]
[1780401120163,40.78,69428.68,58.4,0.02533,3e-05,2.91214]
[1780401125198,40.78,69429.76,58.4,0.02537,3e-05,2.9163]
[1780401130236,40.79,69439.73,58.4,0.02568,3e-05,2.946]
[1780401135271,40.79,69444.84,58.4,0.02584,3e-05,2.96152]
[1780401140306,40.79,69448.15,58.4,0.02594,3e-05,2.97173]
[1780401145644,40.79,69453.62,58.4,0.02611,3e-05,2.98813]
[1780401151387,40.79,69462.62,58.4,0.02636,3e-05,3.0121]
[1780401156423,40.79,69463.51,58.4,0.02639,3e-05,3.01489]
[1780401159940,40.79,69463.35,58.4,0.02639,3e-05,3.01446]
[1780401160903,40.79,69465.0,58.4,0.02644,3e-05,3.01943]
[1780401165491,40.79,69484.51,58.4,0.02704,3e-05,3.07751]
[1780401168512,40.79,69496.72,58.4,0.02742,3e-05,3.11402]
[1780401174554,40.79,69499.56,58.4,0.02749,3e-05,3.12054]
[1780401179589,40.78,69500.28,58.4,0.0275,3e-05,3.12203]
[1780401183558,40.78,69501.72,58.4,0.02754,3e-05,3.12597]
[1780401184665,40.78,69506.52,58.4,0.02769,3e-05,3.14024]
[1780401190666,40.76,69516.58,58.4,0.02796,3e-05,3.16604]
[1780401195861,40.74,69514.59,58.4,0.02782,3e-05,3.15226]
[1780401201768,40.72,69494.49,58.4,0.02714,3e-05,3.08733]
[1780401206804,40.72,69493.56,58.4,0.02711,3e-05,3.08424]
[1780401208971,40.72,69493.2,58.4,0.0271,3e-05,3.08309]
[1780401209376,40.72,69493.27,58.4,0.0271,3e-05,3.08324]
[1780401209762,40.72,69493.27,58.4,0.0271,3e-05,3.08324]
[1780401209796,40.72,69493.27,58.4,0.0271,3e-05,3.08324]
[1780401212708,40.72,69493.46,58.4,0.02708,3e-05,3.08086]
[1780401217881,40.72,69490.64,58.4,0.02699,3e-05,3.07211]
[1780401222917,40.72,69490.41,58.4,0.02698,3e-05,3.07121]
[1780401227952,40.72,69489.71,58.4,0.02695,3e-05,3.06893]
[1780401232987,40.72,69490.27,58.4,0.02697,3e-05,3.07042]
[1780401238023,40.72,69484.94,58.4,0.0268,3e-05,3.05435]
[1780401243059,40.72,69485.31,58.4,0.02681,3e-05,3.05541]
[1780401248094,40.72,69488.56,58.4,0.02691,3e-05,3.06502]
[1780401252145,40.72,69472.37,58.4,0.02642,3e-05,3.01682]
[1780401255724,40.72,69473.6,58.4,0.02646,3e-05,3.02065]
[1780401260824,40.72,69476.46,58.4,0.02654,3e-05,3.02933]
[1780401261384,40.72,69476.8,58.4,0.02656,3e-05,3.03037]
[1780401267252,40.72,69487.49,58.4,0.02689,3e-05,3.06225]
[1780401272277,40.72,69487.79,58.4,0.02687,3e-05,3.06027]
[1780401277322,40.72,69493.25,58.4,0.02704,3e-05,3.07647]
[1780401281355,40.72,69506.21,58.4,0.02744,3e-05,3.11519]
[1780401287396,40.71,69503.81,58.4,0.02736,3e-05,3.10729]
[1780401290788,40.71,69503.01,58.4,0.02733,3e-05,3.10468]
[1780401297207,40.71,69492.26,58.4,0.02699,3e-05,3.07203]
[1780401299032,40.71,69492.72,58.4,0.02701,3e-05,3.07334]
[1780401304516,40.71,69488.15,58.4,0.02686,3e-05,3.05949]
[1780401309551,40.71,69479.35,58.4,0.02659,3e-05,3.03326]
[1780401311402,40.71,69482.36,58.4,0.02668,3e-05,3.04223]
[1780401313465,40.71,69484.18,58.4,0.02674,3e-05,3.04766]
[1780401318614,40.71,69481.76,58.4,0.02667,3e-05,3.04049]
[1780401322164,40.71,69482.23,58.4,0.02668,3e-05,3.04192]
[1780401327678,40.71,69483.32,58.4,0.02671,3e-05,3.04525]
[1780401329958,40.71,69483.32,58.4,0.02671,3e-05,3.04525]
[1780401335734,40.71,69482.84,58.4,0.02668,3e-05,3.04114]
[1780401340769,40.71,69480.54,58.4,0.02661,3e-05,3.03445]
[1780401346060,40.71,69474.87,58.4,0.02644,3e-05,3.01774]
[1780401346456,40.71,69474.82,58.4,0.02644,3e-05,3.01768]
[1780401351848,40.71,69475.0,58.4,0.02644,3e-05,3.01855]
[1780401352646,40.71,69475.0,58.4,0.02644,3e-05,3.01855]
[1780401357891,40.72,69478.8,58.4,0.02656,3e-05,3.03008]
[1780401362926,40.72,69478.46,58.4,0.02656,3e-05,3.02925]
[1780401368149,40.72,69467.65,58.4,0.02623,3e-05,2.99751]
[1780401375012,40.72,69463.13,58.4,0.0261,3e-05,2.98511]
[1780401380047,40.72,69462.12,58.4,0.02608,3e-05,2.98273]
[1780401381514,40.72,69462.18,58.4,0.02608,3e-05,2.98302]
[1780401391124,40.73,69468.52,58.4,0.02626,3e-05,2.99993]
[1780401396159,40.73,69467.3,58.4,0.02623,3e-05,2.99679]
[1780401398864,40.73,69463.64,58.4,0.02612,3e-05,2.98623]
[1780401399935,40.73,69461.97,58.4,0.02607,3e-05,2.98146]
[1780401403148,40.73,69464.71,58.4,0.02615,3e-05,2.98984]
[1780401408243,40.73,69465.33,58.4,0.02618,3e-05,2.99232]
[1780401413278,40.73,69467.08,58.4,0.02624,3e-05,2.998]
[1780401418313,40.74,69467.4,58.4,0.02625,3e-05,2.99943]
[1780401423180,40.74,69467.94,58.4,0.02627,3e-05,3.00141]
[1780401428383,40.74,69467.56,58.4,0.02627,3e-05,3.00087]
[1780401438454,40.74,69472.61,58.4,0.02643,3e-05,3.01652]
[1780401442550,40.74,69473.89,58.4,0.02647,3e-05,3.02052]
[1780401446818,40.74,69467.37,58.4,0.02628,3e-05,3.00156]
[1780401449956,40.75,69466.0,58.4,0.02624,3e-05,2.99783]
[1780401455586,40.75,69470.72,58.4,0.02636,3e-05,3.00964]
[1780401460621,40.75,69470.91,58.4,0.02637,3e-05,3.01057]
[1780401466579,40.75,69460.77,58.4,0.02607,3e-05,2.98113]
[1780401471698,40.75,69462.15,58.4,0.02612,3e-05,2.98601]
[1780401475726,40.75,69444.09,58.4,0.02559,3e-05,2.9339]
[1780401479381,40.76,69444.41,58.4,0.0256,3e-05,2.93523]
[1780401479443,40.76,69444.22,58.4,0.0256,3e-05,2.93508]
[1780401484789,40.75,69453.04,58.4,0.02584,3e-05,2.95879]
[1780401489826,40.74,69445.73,58.4,0.0256,3e-05,2.93554]
[1780401496875,40.73,69445.19,58.4,0.02556,3e-05,2.93138]
[1780401501910,40.73,69444.14,58.4,0.02551,3e-05,2.92653]
[1780401504931,40.72,69431.95,58.4,0.02514,3e-05,2.8904]
[1780401506945,40.72,69419.99,58.4,0.02478,3e-05,2.85566]
[1780401512034,40.72,69410.06,58.4,0.02449,3e-05,2.82649]
[1780401518022,40.71,69418.71,58.4,0.0247,3e-05,2.84699]
[1780401523057,40.71,69418.63,58.4,0.02469,3e-05,2.84571]
[1780401528092,40.71,69419.26,58.4,0.02469,3e-05,2.84644]
[1780401533127,40.7,69417.53,58.4,0.02463,3e-05,2.84052]
[1780401538161,40.7,69417.85,58.4,0.02463,3e-05,2.84044]
[1780401543197,40.69,69412.7,58.4,0.02447,3e-05,2.82493]
[1780401548232,40.69,69405.32,58.4,0.02426,3e-05,2.80345]
[1780401553267,40.69,69401.36,58.4,0.02414,3e-05,2.79173]
[1780401558302,40.69,69401.07,58.4,0.02412,3e-05,2.79037]
[1780401563337,40.69,69399.26,58.4,0.02407,3e-05,2.78476]
[1780401568372,40.68,69393.39,58.4,0.0239,3e-05,2.76793]
[1780401573407,40.68,69391.48,58.4,0.02382,3e-05,2.75963]
[1780401579449,40.68,69392.98,58.4,0.02385,3e-05,2.76336]
[1780401584484,40.68,69393.91,58.4,0.02388,3e-05,2.76555]
[1780401589518,40.68,69390.0,58.4,0.02376,3e-05,2.75431]
[1780401594556,40.68,69381.31,58.4,0.02352,3e-05,2.73012]
[1780401599591,40.68,69370.32,58.4,0.02321,3e-05,2.69995]
[1780401604626,40.68,69360.75,58.4,0.02295,3e-05,2.67414]
[1780401608812,40.68,69354.81,58.4,0.0228,3e-05,2.65844]
[1780401609064,40.68,69354.81,58.4,0.0228,3e-05,2.65844]
[1780401614260,40.68,69337.25,58.4,0.02233,3e-05,2.61211]
[1780401619600,40.68,69331.95,58.4,0.0222,3e-05,2.59879]
[1780401625670,40.69,69329.52,58.4,0.02215,3e-05,2.59364]
[1780401631210,40.69,69320.83,58.4,0.02193,3e-05,2.57204]
[1780401636862,40.7,69314.0,58.4,0.02175,3e-05,2.55321]
[1780401641897,40.71,69311.74,58.4,0.02171,3e-05,2.54862]
[1780401643914,40.71,69324.31,58.4,0.02204,3e-05,2.58213]
[1780401648962,40.71,69326.06,58.4,0.0221,3e-05,2.58771]
[1780401650976,40.71,69313.74,58.4,0.02178,3e-05,2.55572]
[1780401656016,40.72,69302.85,58.4,0.02151,3e-05,2.52863]
[1780401657430,40.72,69302.85,58.4,0.02151,3e-05,2.52863]
[1780401663063,40.74,69310.52,58.4,0.02175,3e-05,2.5533]
[1780401667091,40.75,69323.04,58.4,0.02211,3e-05,2.5892]
[1780401672126,40.76,69329.47,58.4,0.02232,3e-05,2.60964]
[1780401677161,40.78,69329.94,58.4,0.02237,3e-05,2.61483]
[1780401682198,40.79,69323.08,58.4,0.02222,3e-05,2.59992]
[1780401687233,40.8,69337.93,58.4,0.02265,3e-05,2.64266]
[1780401692268,40.81,69337.36,58.4,0.02264,3e-05,2.64158]
[1780401697636,40.82,69337.3,58.4,0.02267,3e-05,2.64384]
[1780401703345,40.84,69344.03,58.4,0.02289,3e-05,2.66603]
[1780401704695,40.84,69344.03,58.4,0.02289,3e-05,2.66603]
[1780401710394,40.84,69345.67,58.4,0.02294,3e-05,2.67139]
[1780401715429,40.84,69345.58,58.4,0.02294,3e-05,2.67144]
[1780401720464,40.84,69349.44,58.4,0.02305,3e-05,2.68219]
[1780401722478,40.84,69364.22,58.4,0.02346,3e-05,2.72242]
[1780401727513,40.84,69365.87,58.4,0.0235,3e-05,2.72679]
[1780401732548,40.84,69368.39,58.4,0.02357,3e-05,2.73352]
[1780401736579,40.84,69380.51,58.4,0.0239,3e-05,2.76663]
[1780401741613,40.84,69374.82,58.4,0.02374,3e-05,2.75036]
[1780401746648,40.84,69370.55,58.4,0.02362,3e-05,2.73824]
[1780401752691,40.83,69380.79,58.4,0.02388,3e-05,2.76331]
[1780401757728,40.83,69383.53,58.4,0.02395,3e-05,2.77032]
[1780401763770,40.83,69385.13,58.4,0.02398,3e-05,2.77401]
[1780401766791,40.83,69399.85,58.4,0.0244,3e-05,2.81466]
[1780401771828,40.82,69400.59,58.4,0.02441,3e-05,2.81577]
[1780401776863,40.82,69391.9,58.4,0.02415,3e-05,2.79055]
[1780401781898,40.82,69397.51,58.4,0.0243,3e-05,2.80549]
[1780401786935,40.82,69400.9,58.4,0.02439,3e-05,2.8141]
[1780401791970,40.81,69404.95,58.4,0.0245,3e-05,2.82451]
[1780401797005,40.81,69409.44,58.4,0.02461,3e-05,2.83611]
[1780401802040,40.8,69409.32,58.4,0.0246,3e-05,2.83468]
[1780401807075,40.8,69406.77,58.4,0.02451,3e-05,2.8264]
[1780401812119,40.8,69404.28,58.4,0.02441,3e-05,2.81574]
[1780401817154,40.79,69405.17,58.4,0.02443,3e-05,2.81728]
[1780401822189,40.79,69406.39,58.4,0.02445,3e-05,2.81972]
[1780401827682,40.78,69413.8,58.4,0.02465,3e-05,2.83953]
[1780401833266,40.78,69408.24,58.4,0.02448,3e-05,2.82252]
[1780401838301,40.78,69408.71,58.4,0.02448,3e-05,2.82262]
[1780401843341,40.77,69421.19,58.4,0.02483,3e-05,2.85684]
[1780401848501,40.77,69423.13,58.4,0.02487,3e-05,2.86132]
[1780401848703,40.77,69437.47,58.4,0.02529,3e-05,2.90203]
[1780401849031,40.77,69437.47,58.4,0.02529,3e-05,2.90203]
[1780401849536,40.77,69437.47,58.4,0.02529,3e-05,2.90203]
[1780401858912,40.76,69442.52,58.4,0.02541,3e-05,2.91393]
[1780401864488,40.75,69451.29,58.4,0.02565,3e-05,2.93679]
[1780401868522,40.71,69431.14,58.4,0.02493,3e-05,2.86685]
[1780401870536,40.7,69416.83,58.4,0.02451,3e-05,2.82576]
[1780401875573,40.69,69413.6,58.4,0.02437,3e-05,2.8114]
[1780401880608,40.67,69413.53,58.4,0.02431,3e-05,2.8059]
[1780401885643,40.67,69413.93,58.4,0.02431,3e-05,2.80621]
[1780401890679,40.67,69414.05,58.4,0.02431,3e-05,2.80574]
[1780401897728,40.66,69413.47,58.4,0.02427,3e-05,2.80158]
[1780401899745,40.65,69399.67,58.4,0.02386,3e-05,2.76141]
[1780401900752,40.65,69386.22,58.4,0.02348,3e-05,2.72417]
[1780401905787,40.65,69383.44,58.4,0.0234,3e-05,2.71601]
[1780401910822,40.65,69383.43,58.4,0.0234,3e-05,2.71576]
[1780401915857,40.65,69364.29,58.4,0.02287,3e-05,2.66387]
[1780401916864,40.65,69343.91,58.4,0.02233,3e-05,2.60996]
[1780401920892,40.66,69326.48,58.4,0.0219,3e-05,2.56618]
[1780401925927,40.67,69324.46,58.4,0.02186,3e-05,2.562]
[1780401928952,40.67,69309.14,58.4,0.02147,3e-05,2.52281]
[1780401930966,40.67,69293.66,58.4,0.02108,3e-05,2.48349]
[1780401934994,40.68,69282.59,58.4,0.02079,3e-05,2.45436]
[1780401938016,40.68,69269.76,58.4,0.02049,2e-05,2.42319]
[1780401943050,40.69,69274.21,58.4,0.02062,2e-05,2.43669]
[1780401948171,40.7,69265.73,58.4,0.02043,2e-05,2.41714]
[1780401954127,40.71,69263.99,58.4,0.02042,2e-05,2.4161]
[1780401959163,40.72,69259.23,58.4,0.02033,2e-05,2.40665]
[1780401964198,40.73,69261.97,58.4,0.02042,2e-05,2.41593]
[1780401968068,40.74,69219.72,58.4,0.01942,2e-05,2.31376]
[1780401972269,40.8,69242.5,58.4,0.02011,2e-05,2.38408]
[1780401977651,40.81,69242.45,58.4,0.02013,2e-05,2.38656]
[1780401983594,40.82,69240.08,58.4,0.0201,2e-05,2.38329]
[1780401988381,40.83,69259.08,58.4,0.0206,2e-05,2.43388]
[1780401992410,40.84,69248.13,58.4,0.02033,2e-05,2.40581]
[1780401997008,40.85,69262.09,58.4,0.02069,2e-05,2.44318]
[1780402000837,40.86,69274.57,58.4,0.02102,3e-05,2.47642]
[1780402005501,40.86,69289.94,58.4,0.02143,3e-05,2.51723]
[1780402010537,40.87,69293.4,58.4,0.02153,3e-05,2.52788]
[1780402012680,40.87,69305.76,58.4,0.02186,3e-05,2.56056]
[1780402014571,40.87,69319.48,58.4,0.02222,3e-05,2.597]
[1780402017592,40.87,69331.39,58.4,0.02254,3e-05,2.62897]
[1780402020624,40.87,69344.3,58.4,0.02289,3e-05,2.66373]
[1780402022802,40.87,69376.01,58.4,0.02376,3e-05,2.75017]
[1780402027674,40.87,69359.29,58.4,0.0233,3e-05,2.70404]
[1780402029688,40.87,69344.43,58.4,0.02289,3e-05,2.66381]
[1780402034723,40.87,69344.31,58.4,0.02289,3e-05,2.66371]
[1780402039788,40.87,69352.4,58.4,0.02311,3e-05,2.68569]
[1780402039875,40.87,69367.21,58.4,0.02352,3e-05,2.72603]
[1780402045800,40.87,69374.41,58.4,0.02372,3e-05,2.74542]
[1780402050835,40.87,69372.88,58.4,0.02367,3e-05,2.7408]
[1780402055870,40.87,69372.72,58.4,0.02364,3e-05,2.73744]
[1780402060907,40.87,69368.56,58.4,0.02352,3e-05,2.72564]
[1780402065942,40.87,69368.2,58.4,0.02351,3e-05,2.72441]
[1780402070980,40.87,69372.73,58.4,0.02363,3e-05,2.73646]
[1780402076014,40.86,69382.73,58.4,0.0239,3e-05,2.76346]
[1780402081048,40.86,69388.78,58.4,0.02407,3e-05,2.77959]
[1780402086083,40.86,69394.92,58.4,0.02423,3e-05,2.79594]
[1780402091118,40.86,69396.13,58.4,0.02426,3e-05,2.79842]
[1780402094139,40.85,69380.58,58.4,0.02381,3e-05,2.75477]
[1780402099174,40.85,69380.4,58.4,0.02381,3e-05,2.75386]
[1780402104209,40.85,69378.6,58.4,0.02375,3e-05,2.74843]
[1780402109244,40.85,69378.54,58.4,0.02374,3e-05,2.74783]
[1780402114280,40.85,69373.38,58.4,0.02358,3e-05,2.73068]
[1780402119315,40.85,69374.58,58.4,0.0236,3e-05,2.73364]
[1780402121329,40.85,69363.04,58.4,0.02328,3e-05,2.70196]
[1780402126364,40.84,69365.49,58.4,0.02335,3e-05,2.70852]
[1780402131398,40.84,69363.59,58.4,0.0233,3e-05,2.70322]
[1780402136434,40.84,69366.12,58.4,0.02337,3e-05,2.70999]
[1780402141469,40.84,69371.82,58.4,0.02352,3e-05,2.7254]
[1780402146504,40.84,69375.43,58.4,0.02362,3e-05,2.73498]
[1780402151539,40.84,69376.69,58.4,0.02365,3e-05,2.73804]
[1780402152545,40.84,69363.06,58.4,0.02327,3e-05,2.70069]
[1780402157581,40.84,69364.17,58.4,0.0233,3e-05,2.70366]
[1780402162616,40.84,69369.32,58.4,0.02344,3e-05,2.71757]
[1780402167651,40.84,69365.26,58.4,0.02333,3e-05,2.70627]
[1780402172686,40.84,69369.71,58.4,0.02343,3e-05,2.71569]
[1780402177721,40.84,69370.47,58.4,0.02345,3e-05,2.71751]
[1780402182756,40.84,69374.76,58.4,0.02356,3e-05,2.72899]
[1780402187791,40.83,69383.67,58.4,0.02381,3e-05,2.75306]
[1780402192826,40.83,69379.16,58.4,0.02368,3e-05,2.74012]
[1780402197861,40.83,69378.7,58.4,0.02366,3e-05,2.73845]
[1780402202896,40.83,69382.78,58.4,0.02377,3e-05,2.74925]
[1780402207933,40.83,69384.48,58.4,0.02381,3e-05,2.75343]
[1780402212969,40.83,69387.24,58.4,0.02388,3e-05,2.76054]
[1780402218004,40.82,69392.36,58.4,0.02402,3e-05,2.77411]
[1780402223042,40.82,69394.57,58.4,0.02407,3e-05,2.77956]
[1780402228077,40.82,69390.1,58.4,0.02394,3e-05,2.76645]
[1780402233112,40.82,69391.2,58.4,0.02394,3e-05,2.76629]
[1780402238147,40.81,69392.09,58.4,0.02396,3e-05,2.76807]
[1780402240231,40.81,69343.79,58.4,0.02263,3e-05,2.63638]
[1780402241322,40.81,69308.49,58.4,0.0217,3e-05,2.54308]
[1780402247020,40.82,69302.59,58.4,0.02156,3e-05,2.52923]
[1780402247044,40.82,69302.59,58.4,0.02156,3e-05,2.52923]
[1780402252253,40.82,69309.68,58.4,0.02176,3e-05,2.54934]
[1780402257287,40.83,69301.59,58.4,0.02157,3e-05,2.52958]
[1780402262323,40.84,69305.99,58.4,0.02169,3e-05,2.54234]
[1780402267358,40.84,69307.76,58.4,0.02175,3e-05,2.54824]
[1780402272393,40.84,69306.55,58.4,0.02173,3e-05,2.54635]
[1780402273509,40.85,69309.97,58.4,0.02183,3e-05,2.55553]
[1780402273754,40.85,69309.97,58.4,0.02183,3e-05,2.55553]
[1780402281457,40.85,69322.3,58.4,0.02216,3e-05,2.58945]
[1780402287500,40.86,69322.08,58.4,0.02217,3e-05,2.58999]
[1780402293988,40.86,69322.08,58.4,0.02217,3e-05,2.58999]
[1780402297570,40.86,69308.69,58.4,0.02182,3e-05,2.5543]
[1780402302605,40.87,69309.51,58.4,0.02185,3e-05,2.55768]
[1780402307640,40.87,69310.17,58.4,0.02188,3e-05,2.56059]
[1780402312675,40.88,69310.27,58.4,0.0219,3e-05,2.56204]
[1780402317710,40.88,69310.67,58.4,0.02192,3e-05,2.56426]
[1780402318831,40.88,69297.94,58.4,0.02159,3e-05,2.53134]
[1780402320965,40.89,69277.26,58.4,0.02107,3e-05,2.47879]
[1780402324032,40.89,69261.09,58.4,0.02068,2e-05,2.43897]
[1780402329795,40.9,69253.87,58.4,0.02052,2e-05,2.42358]
[1780402334830,40.91,69260.5,58.4,0.02071,2e-05,2.44252]
[1780402340879,40.92,69264.12,58.4,0.02083,3e-05,2.45421]
[1780402344900,40.93,69276.12,58.4,0.02114,3e-05,2.48619]
[1780402349935,40.93,69280.38,58.4,0.02127,3e-05,2.49883]
[1780402354974,40.94,69288.24,58.4,0.02147,3e-05,2.51813]
[1780402360014,40.94,69283.21,58.4,0.02135,3e-05,2.50659]
[1780402365045,40.95,69276.68,58.4,0.0212,3e-05,2.49149]
[1780402370080,40.96,69278.78,58.4,0.02127,3e-05,2.49854]
[1780402375115,40.96,69285.39,58.4,0.02146,3e-05,2.51712]
[1780402380150,40.97,69288.83,58.4,0.02156,3e-05,2.52742]
[1780402385190,40.98,69281.96,58.4,0.0214,3e-05,2.51112]
[1780402390225,40.98,69292.99,58.4,0.02169,3e-05,2.54099]
[1780402395264,40.99,69286.17,58.4,0.02153,3e-05,2.52461]
[1780402401306,40.99,69287.21,58.4,0.02158,3e-05,2.52895]
[1780402406342,41.0,69297.1,58.4,0.02184,3e-05,2.55591]
[1780402411377,41.0,69300.43,58.4,0.02192,3e-05,2.5634]
[1780402416412,41.01,69297.52,58.4,0.02186,3e-05,2.55696]
[1780402420615,41.01,69284.96,58.4,0.02154,3e-05,2.52533]
[1780402421455,41.01,69266.92,58.4,0.02109,3e-05,2.47938]
[1780402426490,41.02,69266.99,58.4,0.02111,3e-05,2.48132]
[1780402429511,41.02,69254.64,58.4,0.02081,2e-05,2.45109]
[1780402434545,41.03,69251.82,58.4,0.02076,2e-05,2.44602]
[1780402439581,41.04,69258.6,58.4,0.02095,3e-05,2.46513]
[1780402442601,41.04,69271.92,58.4,0.02129,3e-05,2.50009]
[1780402447637,41.05,69272.03,58.4,0.02131,3e-05,2.50193]
[1780402452672,41.06,69262.06,58.4,0.02108,3e-05,2.47813]
[1780402457707,41.06,69270.2,58.4,0.0213,3e-05,2.50058]
[1780402462742,41.07,69266.43,58.4,0.02122,3e-05,2.49253]
[1780402467777,41.07,69262.73,58.4,0.02114,3e-05,2.48478]
[1780402470798,41.08,69248.35,58.4,0.02079,2e-05,2.44945]
[1780402475833,41.09,69249.98,58.4,0.02083,2e-05,2.4531]
[1780402480868,41.09,69249.44,58.4,0.02084,2e-05,2.45368]
[1780402483889,41.1,69230.57,58.4,0.02039,2e-05,2.40763]
[1780402489245,41.11,69231.71,58.4,0.02043,2e-05,2.4123]
[1780402490939,41.11,69249.17,58.4,0.02088,2e-05,2.45732]
[1780402495973,41.12,69257.62,58.4,0.02111,3e-05,2.48051]
[1780402501009,41.13,69251.96,58.4,0.02098,3e-05,2.46783]
[1780402506640,41.13,69257.31,58.4,0.02113,3e-05,2.48276]
[1780402512498,41.14,69265.32,58.4,0.02135,3e-05,2.50499]
[1780402518129,41.15,69273.35,58.4,0.02158,3e-05,2.52768]
[1780402523164,41.15,69275.01,58.4,0.02163,3e-05,2.53322]
[1780402528199,41.16,69266.71,58.4,0.02143,3e-05,2.51317]
[1780402530213,41.16,69255.01,58.4,0.02114,3e-05,2.48389]
[1780402535248,41.17,69257.33,58.4,0.0212,3e-05,2.48905]
[1780402539276,41.17,69268.9,58.4,0.0215,3e-05,2.51989]
[1780402544311,41.18,69267.01,58.4,0.02147,3e-05,2.51646]
[1780402547037,41.18,69266.04,58.4,0.02145,3e-05,2.51455]
[1780402547063,41.18,69266.04,58.4,0.02145,3e-05,2.51455]
[1780402553376,41.19,69266.26,58.4,0.02148,3e-05,2.51712]
[1780402558411,41.19,69269.23,58.4,0.02157,3e-05,2.52618]
[1780402563447,41.2,69268.66,58.4,0.02157,3e-05,2.52608]
[1780402568485,41.2,69266.17,58.4,0.02152,3e-05,2.52109]
[1780402571506,41.21,69253.3,58.4,0.0212,3e-05,2.48908]
[1780402574527,41.21,69240.3,58.4,0.02088,2e-05,2.45721]
[1780402579562,41.22,69236.41,58.4,0.02081,2e-05,2.44979]
[1780402584597,41.23,69236.22,58.4,0.02083,2e-05,2.45132]
[1780402587618,41.23,69220.92,58.4,0.02046,2e-05,2.41391]
[1780402592653,41.24,69218.66,58.4,0.02041,2e-05,2.40864]
[1780402598697,41.25,69226.2,58.4,0.02062,2e-05,2.43005]
[1780402601717,41.26,69214.41,58.4,0.02035,2e-05,2.40209]
[1780402604738,41.26,69202.67,58.4,0.02008,2e-05,2.37463]
[1780402607759,41.27,69190.6,58.4,0.0198,2e-05,2.34672]
[1780402610780,41.28,69204.23,58.4,0.02014,2e-05,2.38161]
[1780402613809,41.28,69218.25,58.4,0.0205,2e-05,2.41769]
[1780402615824,41.29,69205.75,58.4,0.02021,2e-05,2.38769]
[1780402620859,41.3,69216.58,58.4,0.02049,2e-05,2.41689]
[1780402622880,41.3,69233.58,58.4,0.02092,2e-05,2.46022]
[1780402627915,41.31,69234.84,58.4,0.02097,2e-05,2.46522]
[1780402630936,41.31,69222.54,58.4,0.02068,2e-05,2.43551]
[1780402635971,41.32,69211.03,58.4,0.02042,2e-05,2.40912]
[1780402641006,41.33,69211.56,58.4,0.02045,2e-05,2.41276]
[1780402646041,41.34,69212.58,58.4,0.0205,2e-05,2.41746]
[1780402651076,41.35,69208.57,58.4,0.0204,2e-05,2.4073]
[1780402656111,41.36,69208.82,58.4,0.02043,2e-05,2.41013]
[1780402661146,41.36,69198.65,58.4,0.02021,2e-05,2.38728]
[1780402666181,41.37,69186.26,58.4,0.01994,2e-05,2.35949]
[1780402671216,41.39,69180.28,58.4,0.01982,2e-05,2.34762]
[1780402676261,41.4,69178.98,58.4,0.01982,2e-05,2.34719]
[1780402681296,41.41,69181.68,58.4,0.01991,2e-05,2.35642]
[1780402684615,41.41,69164.51,58.4,0.01952,2e-05,2.31658]
[1780402689621,41.43,69173.19,58.4,0.01975,2e-05,2.34038]
[1780402695402,41.44,69167.37,58.4,0.01964,2e-05,2.32958]
[1780402700437,41.45,69156.32,58.4,0.01941,2e-05,2.30597]
[1780402703468,41.46,69171.19,58.4,0.01978,2e-05,2.34343]
[1780402707495,41.47,69185.96,58.4,0.02015,2e-05,2.3814]
[1780402709513,41.47,69199.65,58.4,0.02049,2e-05,2.41596]
[1780402713541,41.48,69182.78,58.4,0.02008,2e-05,2.37389]
[1780402718576,41.49,69175.89,58.4,0.01994,2e-05,2.35958]
[1780402722604,41.5,69163.66,58.4,0.01967,2e-05,2.33207]
[1780402727639,41.51,69156.74,58.4,0.01954,2e-05,2.31822]
[1780402732674,41.52,69163.15,58.4,0.01972,2e-05,2.33642]
[1780402737709,41.53,69160.22,58.4,0.01968,2e-05,2.33205]
[1780402742744,41.54,69163.59,58.4,0.01979,2e-05,2.34336]
[1780402747780,41.55,69170.34,58.4,0.01997,2e-05,2.36216]
[1780402752814,41.56,69159.97,58.4,0.01975,2e-05,2.33957]
[1780402757852,41.58,69160.97,58.4,0.0198,2e-05,2.34461]
[1780402762886,41.59,69155.61,58.4,0.0197,2e-05,2.33435]
[1780402767921,41.6,69168.3,58.4,0.02003,2e-05,2.36753]
[1780402772957,41.61,69166.86,58.4,0.02,2e-05,2.36405]
[1780402777994,41.62,69156.22,58.4,0.01977,2e-05,2.34079]
[1780402783030,41.63,69150.69,58.4,0.01966,2e-05,2.33014]
[1780402788065,41.64,69152.08,58.4,0.01972,2e-05,2.33608]
[1780402793100,41.65,69150.78,58.4,0.01972,2e-05,2.33553]
[1780402798135,41.66,69151.03,58.4,0.01975,2e-05,2.33869]
[1780402803171,41.67,69151.42,58.4,0.01978,2e-05,2.34212]
[1780402808460,41.68,69157.55,58.4,0.01995,2e-05,2.35884]
[1780402809214,41.68,69179.46,58.4,0.02048,2e-05,2.41315]
[1780402812235,41.69,69161.47,58.4,0.02006,2e-05,2.37039]
[1780402817270,41.7,69158.82,58.4,0.02002,2e-05,2.36622]
[1780402822305,41.7,69167.43,58.4,0.02025,2e-05,2.3893]
[1780402827340,41.71,69166.42,58.4,0.02024,2e-05,2.38891]
[1780402832375,41.72,69165.72,58.4,0.02023,2e-05,2.38687]
[1780402837412,41.73,69163.81,58.4,0.0202,2e-05,2.38416]
[1780402842447,41.74,69157.45,58.4,0.02007,2e-05,2.3709]
[1780402847562,41.75,69156.51,58.4,0.02007,2e-05,2.37044]
[1780402847721,41.75,69156.51,58.4,0.02007,2e-05,2.37044]
[1780402847951,41.75,69156.51,58.4,0.02007,2e-05,2.37044]
[1780402853525,41.76,69158.48,58.4,0.02015,2e-05,2.37831]
[1780402858560,41.77,69164.32,58.4,0.02031,2e-05,2.39453]
[1780402863595,41.78,69172.81,58.4,0.02053,2e-05,2.41731]
[1780402868632,41.78,69180.48,58.4,0.02074,2e-05,2.43799]
[1780402871652,41.79,69193.61,58.4,0.02107,2e-05,2.47161]
[1780402876687,41.79,69194.63,58.4,0.02111,2e-05,2.47554]
[1780402880715,41.8,69207.59,58.4,0.02144,3e-05,2.50915]
[1780402883736,41.8,69219.72,58.4,0.02176,3e-05,2.54058]
[1780402884528,41.8,69219.72,58.4,0.02176,3e-05,2.54058]
[1780402885097,41.8,69219.72,58.4,0.02176,3e-05,2.54058]
[1780402893806,41.81,69224.92,58.4,0.02189,3e-05,2.55361]
[1780402898841,41.81,69228.4,58.4,0.02199,3e-05,2.56323]
[1780402903881,41.81,69232.21,58.4,0.02209,3e-05,2.57374]
[1780402907913,41.82,69247.13,58.4,0.02249,3e-05,2.61276]
[1780402912948,41.82,69262.77,58.4,0.0229,3e-05,2.65376]
[1780402914962,41.82,69248.22,58.4,0.02251,3e-05,2.61564]
[1780402920112,41.82,69242.84,58.4,0.02238,3e-05,2.60191]
[1780402925032,41.82,69259.93,58.4,0.02283,3e-05,2.64688]
[1780402930067,41.82,69250.9,58.4,0.02259,3e-05,2.62339]
[1780402935105,41.82,69249.41,58.4,0.02256,3e-05,2.61973]
[1780402939132,41.82,69236.83,58.4,0.02223,3e-05,2.58742]
[1780402944173,41.82,69231.59,58.4,0.0221,3e-05,2.57453]
[1780402949208,41.83,69233.83,58.4,0.02217,3e-05,2.5809]
[1780402954215,41.83,69240.5,58.4,0.02232,3e-05,2.59611]
[1780402961292,41.83,69243.93,58.4,0.02242,3e-05,2.60561]
[1780402966328,41.83,69243.18,58.4,0.0224,3e-05,2.60406]
[1780402971362,41.83,69254.86,58.4,0.02271,3e-05,2.63486]
[1780402976398,41.83,69261.88,58.4,0.0229,3e-05,2.65334]
[1780402980428,41.83,69282.41,58.4,0.02345,3e-05,2.70771]
[1780402985463,41.83,69290.74,58.4,0.02367,3e-05,2.72939]
[1780402990498,41.83,69303.66,58.4,0.02402,3e-05,2.76346]
[1780402992513,41.83,69315.62,58.4,0.02434,3e-05,2.79562]
[1780402995534,41.82,69334.3,58.4,0.02486,3e-05,2.84626]
[1780403000570,41.82,69335.44,58.4,0.02488,3e-05,2.84768]
[1780403005605,41.81,69325.94,58.4,0.02459,3e-05,2.81985]
[1780403010640,41.8,69325.42,58.4,0.02456,3e-05,2.81699]
[1780403013413,41.8,69333.64,58.4,0.02477,3e-05,2.83643]
[1780403018696,41.8,69340.87,58.4,0.02497,3e-05,2.85641]
[1780403023731,41.8,69325.72,58.4,0.02455,3e-05,2.8148]
[1780403027762,41.81,69344.36,58.4,0.02508,3e-05,2.86682]
[1780403032797,41.81,69342.61,58.4,0.02503,3e-05,2.86211]
[1780403036825,41.81,69330.95,58.4,0.0247,3e-05,2.83007]
[1780403041860,41.81,69331.45,58.4,0.02472,3e-05,2.83201]
[1780403046896,41.81,69335.56,58.4,0.02484,3e-05,2.84382]
[1780403051937,41.81,69335.93,58.4,0.02486,3e-05,2.84524]
[1780403056972,41.81,69325.93,58.4,0.02458,3e-05,2.81801]
[1780403060216,41.81,69325.36,58.4,0.02457,3e-05,2.81669]
[1780403066036,41.81,69314.44,58.4,0.02425,3e-05,2.78578]
[1780403071071,41.81,69313.3,58.4,0.02418,3e-05,2.77892]
[1780403076110,41.8,69306.42,58.4,0.02398,3e-05,2.7591]
[1780403081145,41.8,69306.85,58.4,0.02398,3e-05,2.75937]
[1780403086180,41.8,69305.82,58.4,0.02395,3e-05,2.75572]
[1780403091215,41.79,69315.08,58.4,0.02419,3e-05,2.77994]
[1780403096250,41.79,69314.77,58.4,0.02417,3e-05,2.77805]
[1780403101285,41.78,69315.76,58.4,0.02419,3e-05,2.77974]
[1780403106320,41.78,69315.19,58.4,0.02417,3e-05,2.77718]
[1780403108335,41.78,69295.94,58.4,0.02363,3e-05,2.72471]
[1780403113370,41.78,69287.94,58.4,0.02341,3e-05,2.70289]
[1780403115384,41.78,69274.42,58.4,0.02304,3e-05,2.66687]
[1780403117398,41.78,69262.4,58.4,0.02272,3e-05,2.63525]
[1780403121429,41.78,69274.21,58.4,0.02304,3e-05,2.66648]
[1780403125457,41.78,69286.14,58.4,0.02336,3e-05,2.69805]
[1780403130492,41.78,69291.98,58.4,0.02351,3e-05,2.71331]
[1780403135528,41.77,69297.11,58.4,0.02363,3e-05,2.72402]
[1780403140563,41.77,69302.48,58.4,0.02377,3e-05,2.73791]
[1780403145598,41.77,69311.94,58.4,0.02402,3e-05,2.76281]
[1780403147726,41.77,69313.32,58.4,0.02406,3e-05,2.76638]
[1780403147976,41.77,69313.32,58.4,0.02406,3e-05,2.76638]
[1780403153657,41.76,69318.71,58.4,0.0242,3e-05,2.7798]
[1780403158692,41.76,69315.93,58.4,0.02411,3e-05,2.77123]
[1780403162332,41.76,69294.97,58.4,0.02353,3e-05,2.71403]
[1780403165741,41.76,69280.1,58.4,0.02312,3e-05,2.67413]
[1780403170776,41.76,69285.91,58.4,0.02328,3e-05,2.68946]
[1780403175811,41.75,69296.88,58.4,0.02357,3e-05,2.71842]
[1780403180846,41.75,69303.91,58.4,0.02376,3e-05,2.73676]
[1780403185881,41.75,69295.99,58.4,0.02353,3e-05,2.71486]
[1780403190917,41.75,69295.87,58.4,0.02353,3e-05,2.71408]
[1780403195952,41.75,69291.27,58.4,0.02338,3e-05,2.6988]
[1780403200988,41.75,69299.21,58.4,0.02359,3e-05,2.71971]
[1780403206025,41.74,69298.12,58.4,0.02355,3e-05,2.71628]
[1780403211059,41.74,69292.61,58.4,0.0234,3e-05,2.70117]
[1780403216094,41.74,69289.03,58.4,0.0233,3e-05,2.69125]
[1780403222136,41.74,69281.61,58.4,0.0231,3e-05,2.67133]
[1780403227171,41.74,69274.43,58.4,0.0229,3e-05,2.65226]
[1780403232206,41.74,69276.03,58.4,0.02295,3e-05,2.65659]
[1780403237241,41.74,69272.3,58.4,0.02285,3e-05,2.64681]
[1780403242243,41.74,69269.06,58.4,0.02277,3e-05,2.63841]
[1780403247315,41.74,69262.76,58.4,0.0226,3e-05,2.62227]
[1780403254115,41.74,69262.25,58.4,0.02257,3e-05,2.61868]
[1780403256976,41.75,69253.33,58.4,0.02234,3e-05,2.59588]
[1780403262422,41.78,69252.97,58.4,0.02242,3e-05,2.60391]
[1780403267457,41.83,69251.0,58.4,0.02251,3e-05,2.61216]
[1780403271485,41.84,69236.68,58.4,0.02216,3e-05,2.57745]
[1780403276535,41.9,69232.84,58.4,0.0222,3e-05,2.58142]
[1780403281555,41.98,69213.69,58.4,0.02191,3e-05,2.55241]
[1780403286590,41.99,69202.76,58.4,0.02167,3e-05,2.52799]
[1780403291648,42.0,69201.76,58.4,0.02168,3e-05,2.5289]
[1780403297668,42.02,69199.02,58.4,0.02165,3e-05,2.52627]
[1780403303493,42.03,69199.55,58.4,0.02169,3e-05,2.53034]
[1780403308745,42.04,69198.64,58.4,0.02169,3e-05,2.53029]
[1780403313780,42.05,69190.24,58.4,0.02147,3e-05,2.50758]
[1780403318816,42.05,69188.98,58.4,0.02145,3e-05,2.50557]
[1780403323851,42.05,69187.88,58.4,0.02144,3e-05,2.50394]
[1780403328888,42.06,69189.07,58.4,0.02148,3e-05,2.50803]
[1780403333922,42.06,69192.06,58.4,0.02156,3e-05,2.51657]
[1780403338957,42.07,69191.51,58.4,0.02156,3e-05,2.51619]
[1780403343992,42.07,69194.3,58.4,0.02164,3e-05,2.52421]
[1780403346008,42.07,69206.68,58.4,0.02196,3e-05,2.55591]
[1780403350036,42.07,69188.78,58.4,0.02151,3e-05,2.51117]
[1780403355071,42.08,69181.37,58.4,0.02133,2e-05,2.49366]
[1780403360108,42.08,69184.01,58.4,0.02141,2e-05,2.50142]
[1780403365143,42.09,69182.78,58.4,0.02139,2e-05,2.49949]
[1780403370178,42.09,69184.18,58.4,0.02144,3e-05,2.50414]
[1780403375213,42.1,69182.81,58.4,0.0214,2e-05,2.49937]
[1780403380248,42.1,69182.81,58.4,0.02141,2e-05,2.50053]
[1780403386290,42.11,69183.06,58.4,0.02143,3e-05,2.50253]
[1780403391328,42.11,69180.32,58.4,0.02137,2e-05,2.49688]
[1780403392335,42.11,69195.19,58.4,0.02175,3e-05,2.53451]
[1780403397370,42.13,69197.76,58.4,0.02184,3e-05,2.54397]
[1780403402405,42.13,69198.01,58.4,0.02186,3e-05,2.54538]
[1780403403412,42.13,69184.75,58.4,0.02152,3e-05,2.51208]
[1780403408454,42.13,69176.64,58.4,0.02133,2e-05,2.49275]
[1780403411475,42.14,69164.17,58.4,0.02103,2e-05,2.46249]
[1780403416510,42.14,69161.28,58.4,0.02098,2e-05,2.45714]
[1780403421545,42.15,69170.5,58.4,0.02122,2e-05,2.4814]
[1780403426581,42.15,69161.47,58.4,0.02101,2e-05,2.46036]
[1780403431620,42.17,69159.6,58.4,0.02099,2e-05,2.45754]
[1780403436657,42.2,69157.05,58.4,0.02099,2e-05,2.45818]
[1780403441692,42.21,69144.03,58.4,0.02069,2e-05,2.42779]
[1780403442699,42.21,69131.6,58.4,0.0204,2e-05,2.39791]
[1780403443706,42.21,69148.93,58.4,0.02082,2e-05,2.44053]
[1780403444713,42.21,69161.96,58.4,0.02114,2e-05,2.47298]
[1780403449749,42.22,69147.75,58.4,0.02081,2e-05,2.43933]
[1780403455260,42.22,69140.49,58.4,0.02065,2e-05,2.42326]
[1780403460370,42.23,69141.93,58.4,0.0207,2e-05,2.42813]
[1780403466881,42.24,69144.11,58.4,0.02078,2e-05,2.43614]
[1780403471916,42.25,69148.19,58.4,0.02089,2e-05,2.44775]
[1780403473930,42.25,69135.16,58.4,0.02058,2e-05,2.41657]
[1780403477958,42.26,69119.88,58.4,0.02023,2e-05,2.38111]
[1780403481987,42.26,69105.3,58.4,0.01991,2e-05,2.34798]
[1780403487022,42.27,69100.27,58.4,0.01981,2e-05,2.33846]
[1780403491066,42.28,69113.78,58.4,0.02013,2e-05,2.37021]
[1780403495511,42.29,69103.81,58.4,0.01991,2e-05,2.34775]
[1780403496646,42.29,69104.22,58.4,0.01992,2e-05,2.3492]
[1780403499122,42.3,69123.6,58.4,0.0204,2e-05,2.39792]
[1780403502145,42.3,69135.41,58.4,0.0207,2e-05,2.42773]
[1780403506173,42.31,69120.13,58.4,0.02035,2e-05,2.39206]
[1780403511207,42.32,69130.32,58.4,0.02061,2e-05,2.41866]
[1780403516245,42.32,69133.01,58.4,0.02069,2e-05,2.427]
[1780403520273,42.33,69144.73,58.4,0.02099,2e-05,2.45697]
[1780403525307,42.34,69137.32,58.4,0.02083,2e-05,2.44034]
[1780403529336,42.34,69124.9,58.4,0.02054,2e-05,2.4114]
[1780403534371,42.35,69124.53,58.4,0.02055,2e-05,2.41237]
[1780403536385,42.35,69136.03,58.4,0.02083,2e-05,2.44109]
[1780403541420,42.36,69138.08,58.4,0.0209,2e-05,2.44766]
[1780403546455,42.36,69140.44,58.4,0.02097,2e-05,2.45492]
[1780403549494,42.37,69115.09,58.4,0.02037,2e-05,2.39415]
[1780403551508,42.37,69104.25,58.4,0.0201,2e-05,2.36647]
[1780403556543,42.38,69116.51,58.4,0.02041,2e-05,2.39806]
[1780403561578,42.39,69122.69,58.4,0.02058,2e-05,2.41489]
[1780403565606,42.39,69109.96,58.4,0.02029,2e-05,2.38561]
[1780403570640,42.4,69118.02,58.4,0.0205,2e-05,2.40704]
[1780403574670,42.41,69105.56,58.4,0.02022,2e-05,2.37894]
[1780403579705,42.42,69105.85,58.4,0.02025,2e-05,2.38172]
[1780403584742,42.43,69115.36,58.4,0.0205,2e-05,2.40654]
[1780403589782,42.43,69124.26,58.4,0.02073,2e-05,2.42993]
[1780403594812,42.44,69128.24,58.4,0.02084,2e-05,2.44123]
[1780403599846,42.45,69117.75,58.4,0.02061,2e-05,2.41746]
[1780403604885,42.46,69110.74,58.4,0.02046,2e-05,2.40237]
[1780403609920,42.46,69104.61,58.4,0.02033,2e-05,2.38952]
[1780403614956,42.47,69097.01,58.4,0.02015,2e-05,2.37097]
[1780403619995,42.48,69099.58,58.4,0.02023,2e-05,2.37922]
[1780403627044,42.49,69094.05,58.4,0.02013,2e-05,2.36892]
[1780403631072,42.5,69079.66,58.4,0.01981,2e-05,2.33655]
[1780403636107,42.51,69087.68,58.4,0.02002,2e-05,2.35786]
[1780403641142,42.52,69079.28,58.4,0.01985,2e-05,2.34032]
[1780403646177,42.53,69084.67,58.4,0.02,2e-05,2.35547]
[1780403647138,42.53,69084.67,58.4,0.02,2e-05,2.35547]
[1780403653232,42.56,69092.56,58.4,0.02025,2e-05,2.38006]
[1780403658267,42.57,69097.62,58.4,0.02041,2e-05,2.39654]
[1780403659229,42.57,69097.62,58.4,0.02041,2e-05,2.39654]
[1780403664310,42.58,69096.53,58.4,0.02041,2e-05,2.39657]
[1780403669344,42.59,69086.49,58.4,0.02019,2e-05,2.37452]
[1780403674381,42.6,69088.02,58.4,0.02023,2e-05,2.37781]
[1780403679416,42.61,69084.78,58.4,0.02017,2e-05,2.37214]
[1780403684450,42.62,69076.05,58.4,0.01999,2e-05,2.35351]
[1780403689486,42.63,69079.32,58.4,0.02009,2e-05,2.36348]
[1780403694521,42.64,69082.53,58.4,0.02018,2e-05,2.37324]
[1780403699556,42.65,69091.04,58.4,0.02041,2e-05,2.3956]
[1780403702580,42.65,69077.12,58.4,0.02009,2e-05,2.36357]
[1780403705818,42.66,69062.11,58.4,0.01975,2e-05,2.32945]
[1780403707059,42.66,69062.11,58.4,0.01975,2e-05,2.32945]
[1780403708156,42.66,69050.54,58.4,0.0195,2e-05,2.30341]
[1780403713661,42.68,69057.42,58.4,0.01969,2e-05,2.32301]
[1780403718710,42.69,69066.63,58.4,0.01993,2e-05,2.34699]
[1780403723879,42.69,69079.73,58.4,0.02026,2e-05,2.38018]
[1780403727673,42.7,69089.34,58.4,0.02049,2e-05,2.40433]
[1780403733864,42.72,69079.0,58.4,0.02027,2e-05,2.38164]
[1780403738985,42.73,69077.48,58.4,0.02027,2e-05,2.38086]
[1780403744046,42.74,69089.8,58.4,0.02058,2e-05,2.41221]
[1780403749081,42.74,69093.14,58.4,0.02067,2e-05,2.42182]
[1780403754116,42.75,69088.97,58.4,0.02059,2e-05,2.41338]
[1780403759151,42.76,69088.27,58.4,0.02059,2e-05,2.41333]
[1780403763197,42.76,69102.9,58.4,0.02096,2e-05,2.44998]
[1780403768231,42.77,69103.46,58.4,0.02098,2e-05,2.45268]
[1780403773267,42.77,69098.21,58.4,0.02087,2e-05,2.4413]
[1780403778302,42.78,69091.68,58.4,0.02073,2e-05,2.42696]
[1780403783337,42.79,69086.64,58.4,0.02062,2e-05,2.41642]
[1780403788372,42.79,69085.23,58.4,0.0206,2e-05,2.41464]
[1780403794132,42.8,69089.18,58.4,0.02069,2e-05,2.42302]
[1780403803484,42.81,69081.81,58.4,0.02055,2e-05,2.40875]
[1780403808517,42.82,69076.92,58.4,0.02045,2e-05,2.399]
[1780403809525,42.82,69059.78,58.4,0.02005,2e-05,2.35828]
[1780403814560,42.83,69060.65,58.4,0.0201,2e-05,2.36263]
[1780403819596,42.84,69069.66,58.4,0.02033,2e-05,2.38591]
[1780403824633,42.85,69078.93,58.4,0.02056,2e-05,2.40977]
[1780403826881,42.85,69077.68,58.4,0.02054,2e-05,2.40709]
[1780403833059,42.87,69080.04,58.4,0.02064,2e-05,2.41704]
[1780403838731,42.88,69075.14,58.4,0.02054,2e-05,2.40787]
[1780403843765,42.88,69078.71,58.4,0.02064,2e-05,2.41793]
[1780403848801,42.89,69068.82,58.4,0.02043,2e-05,2.39581]
[1780403853988,42.9,69067.02,58.4,0.02038,2e-05,2.39045]
[1780403856997,42.9,69064.42,58.4,0.02033,2e-05,2.38527]
[1780403862900,42.91,69048.72,58.4,0.01998,2e-05,2.35077]
[1780403863909,42.91,69066.42,58.4,0.0204,2e-05,2.39305]
[1780403865143,42.91,69078.69,58.4,0.0207,2e-05,2.42275]
[1780403866934,42.92,69062.12,58.4,0.02031,2e-05,2.38374]
[1780403868058,42.92,69062.12,58.4,0.02031,2e-05,2.38374]
[1780403869794,42.92,69071.05,58.4,0.02053,2e-05,2.40572]
[1780403872937,42.92,69059.46,58.4,0.02027,2e-05,2.37913]
[1780403878011,42.93,69054.96,58.4,0.02018,2e-05,2.37074]
[1780403883050,42.94,69061.17,58.4,0.02035,2e-05,2.38738]
[1780403888085,42.95,69053.93,58.4,0.0202,2e-05,2.37195]
[1780403893122,42.96,69049.74,58.4,0.02012,2e-05,2.36393]
[1780403898157,42.97,69039.8,58.4,0.01991,2e-05,2.34251]
[1780403903192,42.97,69038.63,58.4,0.0199,2e-05,2.34189]
[1780403908227,42.98,69029.0,58.4,0.0197,2e-05,2.32155]
[1780403913266,42.99,69030.97,58.4,0.01975,2e-05,2.32605]
[1780403915277,43.0,69018.04,58.4,0.01946,2e-05,2.29701]
[1780403920317,43.01,69025.18,58.4,0.01965,2e-05,2.31588]
[1780403925352,43.02,69030.43,58.4,0.01979,2e-05,2.33034]
[1780403930387,43.03,69034.25,58.4,0.0199,2e-05,2.34135]
[1780403935422,43.03,69036.41,58.4,0.01997,2e-05,2.34841]
[1780403940457,43.04,69029.07,58.4,0.01982,2e-05,2.3333]
[1780403945492,43.05,69032.89,58.4,0.01993,2e-05,2.34425]
[1780403949483,43.06,69035.69,58.4,0.02001,2e-05,2.35198]
[1780403955562,43.08,69032.69,58.4,0.01999,2e-05,2.35041]
[1780403957576,43.09,69018.89,58.4,0.01969,2e-05,2.31995]
[1780403962614,43.11,69010.39,58.4,0.01954,2e-05,2.30479]
[1780403964631,43.12,69024.5,58.4,0.01988,2e-05,2.33936]
[1780403969666,43.13,69026.78,58.4,0.01998,2e-05,2.34905]
[1780403975040,43.15,69027.39,58.4,0.02002,2e-05,2.35236]
[1780403980746,43.18,69042.64,58.4,0.02043,2e-05,2.39383]
[1780403985781,43.19,69035.18,58.4,0.02029,2e-05,2.38011]
[1780403990824,43.21,69043.74,58.4,0.02053,2e-05,2.4043]
[1780403994852,43.22,69031.59,58.4,0.02028,2e-05,2.37864]
[1780403997262,43.23,69015.85,58.4,0.01993,2e-05,2.3434]
[1780404002911,43.25,69017.87,58.4,0.02003,2e-05,2.35327]
[1780404007946,43.27,69010.21,58.4,0.0199,2e-05,2.33961]
[1780404012981,43.29,69007.8,58.4,0.01988,2e-05,2.33834]
[1780404018019,43.31,69005.56,58.4,0.01987,2e-05,2.33742]
[1780404023054,43.33,69002.25,58.4,0.01984,2e-05,2.3341]
[1780404028431,43.34,68999.99,58.4,0.01983,2e-05,2.33234]
[1780404032124,43.36,69013.97,58.4,0.02017,2e-05,2.36685]
[1780404033342,43.36,69026.15,58.4,0.02046,2e-05,2.3963]
[1780404035140,43.37,69040.13,58.4,0.02081,2e-05,2.431]
[1780404040478,43.38,69037.45,58.4,0.02077,2e-05,2.42742]
[1780404048936,43.41,69039.16,58.4,0.02088,2e-05,2.438]
[1780404054276,43.43,69056.69,58.4,0.02134,2e-05,2.48428]
[1780404058305,43.44,69075.34,58.4,0.02182,2e-05,2.53225]
[1780404062333,43.45,69087.12,58.4,0.02214,2e-05,2.56342]
[1780404067368,43.45,69085.22,58.4,0.02212,2e-05,2.56112]
[1780404071396,43.46,69102.19,58.4,0.02256,3e-05,2.60532]
[1780404073409,43.47,69114.68,58.4,0.02289,3e-05,2.6376]
[1780404076432,43.47,69128.92,58.4,0.02327,3e-05,2.6749]
[1780404081468,43.48,69144.71,58.4,0.0237,3e-05,2.71689]
[1780404086504,43.48,69138.99,58.4,0.02356,3e-05,2.7034]
[1780404091539,43.49,69137.18,58.4,0.0235,3e-05,2.69748]
[1780404096577,43.49,69135.36,58.4,0.02347,3e-05,2.69418]
[1780404101862,43.5,69136.55,58.4,0.02351,3e-05,2.69833]
[1780404103626,43.5,69149.92,58.4,0.02388,3e-05,2.73367]
[1780404108661,43.5,69151.2,58.4,0.02392,3e-05,2.73809]
[1780404113696,43.51,69143.95,58.4,0.02374,3e-05,2.72033]
[1780404118114,43.51,69132.21,58.4,0.02344,3e-05,2.69129]
[1780404123766,43.52,69132.8,58.4,0.02347,3e-05,2.69422]
[1780404128801,43.52,69129.5,58.4,0.0234,3e-05,2.68715]
[1780404133839,43.53,69131.94,58.4,0.02348,3e-05,2.69482]
[1780404135860,43.53,69154.49,58.4,0.02408,3e-05,2.75378]
[1780404140965,43.54,69150.53,58.4,0.02398,3e-05,2.74424]
[1780404146943,43.54,69152.9,58.4,0.02406,3e-05,2.75194]
[1780404151391,43.54,69139.65,58.4,0.0237,3e-05,2.71567]
[1780404152985,43.55,69123.05,58.4,0.02327,3e-05,2.67356]
[1780404158021,43.55,69122.48,58.4,0.02327,3e-05,2.67366]
[1780404163329,43.56,69126.54,58.4,0.02339,3e-05,2.68528]
[1780404163569,43.56,69100.31,58.4,0.02271,3e-05,2.619]
[1780404169108,43.57,69100.16,58.4,0.02274,3e-05,2.62111]
[1780404172131,43.57,69115.43,58.4,0.02314,3e-05,2.66086]
[1780404177166,43.58,69111.59,58.4,0.02306,3e-05,2.65281]
[1780404182515,43.59,69120.68,58.4,0.02331,3e-05,2.67723]
[1780404188243,43.59,69118.18,58.4,0.02326,3e-05,2.67293]
[1780404193278,43.6,69119.09,58.4,0.0233,3e-05,2.67678]
[1780404198313,43.61,69121.34,58.4,0.02338,3e-05,2.68401]
[1780404203348,43.61,69125.59,58.4,0.0235,3e-05,2.69641]
[1780404208383,43.62,69125.1,58.4,0.02351,3e-05,2.69656]
[1780404213418,43.62,69133.43,58.4,0.02372,3e-05,2.71666]
[1780404218453,43.63,69132.42,58.4,0.0237,3e-05,2.71525]
[1780404223488,43.63,69130.89,58.4,0.02367,3e-05,2.71256]
[1780404228523,43.64,69130.77,58.4,0.02368,3e-05,2.71351]
[1780404233559,43.64,69133.83,58.4,0.02378,3e-05,2.7226]
[1780404238593,43.65,69134.75,58.4,0.02381,3e-05,2.72612]
[1780404243628,43.65,69130.09,58.4,0.0237,3e-05,2.7152]
[1780404248663,43.66,69132.58,58.4,0.02378,3e-05,2.72281]
[1780404250676,43.66,69117.68,58.4,0.02339,3e-05,2.685]
[1780404255713,43.66,69114.01,58.4,0.02331,3e-05,2.67706]
[1780404260747,43.67,69118.76,58.4,0.02345,3e-05,2.69066]
[1780404265782,43.68,69117.53,58.4,0.02343,3e-05,2.6889]
[1780404270816,43.68,69118.56,58.4,0.02348,3e-05,2.69298]
[1780404275852,43.69,69111.86,58.4,0.0233,3e-05,2.67472]
[1780404280887,43.69,69114.12,58.4,0.02337,3e-05,2.68201]
[1780404285946,43.7,69125.16,58.4,0.02367,3e-05,2.71178]
[1780404290985,43.71,69127.17,58.4,0.02374,3e-05,2.71822]
[1780404296020,43.71,69126.44,58.4,0.02373,3e-05,2.71754]
[1780404301054,43.71,69124.4,58.4,0.02369,3e-05,2.71351]
[1780404306090,43.72,69125.54,58.4,0.02374,3e-05,2.71784]
[1780404311128,43.73,69121.82,58.4,0.02365,3e-05,2.70948]
[1780404316163,43.73,69118.57,58.4,0.02358,3e-05,2.70249]
[1780404318736,43.73,69112.92,58.4,0.02344,3e-05,2.6883]
[1780404318776,43.73,69132.65,58.4,0.02396,3e-05,2.73934]
[1780404319186,43.73,69146.28,58.4,0.02432,3e-05,2.77504]
[1780404323539,43.74,69157.96,58.4,0.02465,3e-05,2.80632]
[1780404325726,43.74,69140.16,58.4,0.02417,3e-05,2.75989]
[1780404326235,43.74,69121.28,58.4,0.02367,3e-05,2.71124]
[1780404331544,43.74,69119.92,58.4,0.02365,3e-05,2.70888]
[1780404337724,43.75,69116.55,58.4,0.02355,3e-05,2.69937]
[1780404343584,43.76,69117.86,58.4,0.02361,3e-05,2.7045]
[1780404352198,43.77,69116.29,58.4,0.02359,3e-05,2.7031]
[1780404357755,43.77,69110.46,58.4,0.02346,3e-05,2.68971]
[1780404363495,43.78,69107.05,58.4,0.02339,3e-05,2.68328]
[1780404367523,43.79,69122.01,58.4,0.0238,3e-05,2.72286]
[1780404372559,43.79,69106.26,58.4,0.0234,3e-05,2.68389]
[1780404377559,43.8,69098.94,58.4,0.02322,3e-05,2.66665]
[1780404380618,43.8,69112.09,58.4,0.02358,3e-05,2.70152]
[1780404385652,43.81,69110.82,58.4,0.02356,3e-05,2.69967]
[1780404390688,43.82,69112.36,58.4,0.02362,3e-05,2.70506]
[1780404395723,43.82,69109.65,58.4,0.02354,3e-05,2.69699]
[1780404400758,43.83,69110.6,58.4,0.02358,3e-05,2.70097]
[1780404405793,43.83,69110.98,58.4,0.0236,3e-05,2.70341]
[1780404411836,43.84,69110.6,58.4,0.02361,3e-05,2.70419]
[1780404416871,43.85,69111.15,58.4,0.02364,3e-05,2.70705]
[1780404421912,43.85,69106.68,58.4,0.02354,3e-05,2.69707]
[1780404426941,43.86,69109.64,58.4,0.02363,3e-05,2.70617]
[1780404432383,43.87,69100.02,58.4,0.0234,3e-05,2.68319]
[1780404434906,43.87,69087.0,58.4,0.02307,3e-05,2.65058]
[1780404435001,43.87,69085.05,58.4,0.02302,3e-05,2.64641]
[1780404437015,43.87,69066.65,58.4,0.02257,3e-05,2.60121]
[1780404441046,43.88,69053.89,58.4,0.02227,2e-05,2.57163]
[1780404444065,43.89,69041.94,58.4,0.02199,2e-05,2.54395]
[1780404449100,43.9,69039.72,58.4,0.02196,2e-05,2.54138]
[1780404450963,43.9,69040.72,58.4,0.02199,2e-05,2.5444]
[1780404451115,43.91,69041.7,58.4,0.022,2e-05,2.54486]
[1780404453134,43.91,69060.0,58.4,0.02247,3e-05,2.59098]
[1780404457422,43.92,69043.17,58.4,0.02207,2e-05,2.55191]
[1780404458171,43.92,69031.36,58.4,0.02178,2e-05,2.52311]
[1780404463206,43.93,69035.63,58.4,0.02192,2e-05,2.5363]
[1780404468241,43.94,69045.0,58.4,0.02217,2e-05,2.56183]
[1780404473276,43.95,69041.49,58.4,0.02211,2e-05,2.5557]
[1780404478310,43.96,69038.14,58.4,0.02206,2e-05,2.55003]
[1780404483345,43.97,69039.46,58.4,0.02211,2e-05,2.55575]
[1780404488381,43.99,69037.88,58.4,0.0221,2e-05,2.55481]
[1780404493417,44.0,69033.06,58.4,0.02201,2e-05,2.54553]
[1780404498452,44.01,69033.52,58.4,0.02205,2e-05,2.54914]
[1780404503487,44.02,69033.67,58.4,0.02208,2e-05,2.55206]
[1780404508522,44.03,69037.19,58.4,0.02219,2e-05,2.5631]
[1780404513557,44.04,69034.68,58.4,0.02213,2e-05,2.55685]
[1780404518592,44.05,69029.2,58.4,0.02202,2e-05,2.54598]
[1780404523626,44.06,69031.54,58.4,0.02211,2e-05,2.55417]
[1780404528662,44.07,69037.8,58.4,0.02229,2e-05,2.57192]
[1780404534705,44.08,69043.88,58.4,0.02247,2e-05,2.58966]
[1780404539742,44.09,69045.21,58.4,0.02252,3e-05,2.59509]
[1780404544780,44.1,69054.56,58.4,0.02278,3e-05,2.62033]
[1780404549815,44.11,69059.88,58.4,0.02293,3e-05,2.63542]
[1780404554850,44.11,69050.41,58.4,0.02271,3e-05,2.61366]
[1780404559884,44.12,69048.75,58.4,0.02269,3e-05,2.61151]
[1780404564919,44.13,69052.07,58.4,0.02279,3e-05,2.62172]
[1780404569955,44.14,69050.16,58.4,0.02276,3e-05,2.61888]
[1780404574990,44.15,69051.85,58.4,0.02281,3e-05,2.62243]
[1780404580025,44.15,69047.48,58.4,0.02271,3e-05,2.61348]
[1780404585060,44.16,69039.41,58.4,0.02253,3e-05,2.5955]
[1780404590095,44.17,69036.71,58.4,0.02249,2e-05,2.591]
[1780404595130,44.18,69038.48,58.4,0.02255,3e-05,2.59749]
[1780404600271,44.19,69039.51,58.4,0.0226,3e-05,2.60172]
[1780404606215,44.2,69026.14,58.4,0.02229,2e-05,2.57179]
[1780404611249,44.21,69026.49,58.4,0.02233,2e-05,2.57494]
[1780404616284,44.22,69032.22,58.4,0.02249,2e-05,2.59124]
[1780404621320,44.23,69025.94,58.4,0.02236,2e-05,2.57791]
[1780404626354,44.24,69024.8,58.4,0.02235,2e-05,2.57733]
[1780404628369,44.24,69012.06,58.4,0.02205,2e-05,2.54711]
[1780404633405,44.25,69011.63,58.4,0.02204,2e-05,2.54595]
[1780404638440,44.26,69015.09,58.4,0.02215,2e-05,2.5568]
[1780404643475,44.27,69024.86,58.4,0.02242,2e-05,2.58304]
[1780404648510,44.28,69027.74,58.4,0.02251,2e-05,2.59266]
[1780404653547,44.29,69026.08,58.4,0.02249,2e-05,2.59025]
[1780404658583,44.3,69029.6,58.4,0.0226,3e-05,2.60137]
[1780404662612,44.3,69016.66,58.4,0.02229,2e-05,2.57081]
[1780404664628,44.31,69003.43,58.4,0.02198,2e-05,2.53952]
[1780404667654,44.32,68985.92,58.4,0.02157,2e-05,2.49936]
[1780404671799,44.33,69001.8,58.4,0.02198,2e-05,2.53978]
[1780404677726,44.34,69004.89,58.4,0.02209,2e-05,2.55021]
[1780404682763,44.35,68998.57,58.4,0.02196,2e-05,2.53729]
[1780404687798,44.36,68988.29,58.4,0.02173,2e-05,2.51514]
[1780404692833,44.37,69000.17,58.4,0.02203,2e-05,2.54386]
[1780404697868,44.38,69001.24,58.4,0.02208,2e-05,2.5489]
[1780404700889,44.39,69018.29,58.4,0.02251,2e-05,2.59186]
[1780404705924,44.39,69021.98,58.4,0.02263,2e-05,2.60291]
[1780404710958,44.4,69011.38,58.4,0.02238,2e-05,2.57887]
[1780404715994,44.41,69006.25,58.4,0.02228,2e-05,2.56856]
[1780404721031,44.42,69010.51,58.4,0.02241,2e-05,2.58112]
[1780404726069,44.43,69018.76,58.4,0.02263,2e-05,2.60332]
[1780404731104,44.44,69017.11,58.4,0.02261,2e-05,2.60116]
[1780404736139,44.44,69019.87,58.4,0.0227,3e-05,2.60977]
[1780404741175,44.45,69023.53,58.4,0.02281,3e-05,2.62056]
[1780404746210,44.46,69015.54,58.4,0.02263,2e-05,2.60267]
[1780404751245,44.47,69017.69,58.4,0.02268,3e-05,2.60723]
[1780404756280,44.48,69008.05,58.4,0.02246,2e-05,2.58541]
[1780404761315,44.48,69000.63,58.4,0.02229,2e-05,2.56938]
[1780404765248,44.49,68988.31,58.4,0.02201,2e-05,2.5413]
[1780404770377,44.5,68987.9,58.4,0.02202,2e-05,2.5427]
[1780404775414,44.51,68991.85,58.4,0.02214,2e-05,2.55455]
[1780404780448,44.52,68990.04,58.4,0.02212,2e-05,2.55241]
[1780404785483,44.53,68991.64,58.4,0.02219,2e-05,2.55852]
[1780404790521,44.54,68990.97,58.4,0.02219,2e-05,2.55907]
[1780404795556,44.55,68992.17,58.4,0.02224,2e-05,2.56415]
[1780404800591,44.56,68996.29,58.4,0.02237,2e-05,2.5763]
[1780404805626,44.57,69002.68,58.4,0.02255,2e-05,2.59392]
[1780404810661,44.57,69010.93,58.4,0.02277,3e-05,2.616]
[1780404815696,44.58,69014.45,58.4,0.02286,3e-05,2.62412]
[1780404820731,44.59,69012.67,58.4,0.02283,3e-05,2.62142]
[1780404825766,44.6,69011.07,58.4,0.02281,3e-05,2.61914]
[1780404830802,44.6,69011.07,58.4,0.02283,3e-05,2.62082]
[1780404835837,44.61,69017.3,58.4,0.023,3e-05,2.63779]
[1780404840872,44.62,69020.6,58.4,0.0231,3e-05,2.64747]
[1780404845907,44.62,69022.39,58.4,0.02316,3e-05,2.65327]
[1780404850949,44.63,69017.19,58.4,0.02304,3e-05,2.64176]
[1780404855985,44.63,69015.4,58.4,0.02301,3e-05,2.63878]
[1780404862026,44.64,69006.93,58.4,0.02282,3e-05,2.61972]
[1780404867062,44.65,69000.94,58.4,0.02268,2e-05,2.60672]
[1780404872097,44.66,69000.7,58.4,0.02267,2e-05,2.60531]
[1780404877133,44.66,69000.13,58.4,0.02268,2e-05,2.60568]
[1780404882168,44.67,68991.11,58.4,0.02247,2e-05,2.58537]
[1780404887203,44.68,68989.02,58.4,0.02244,2e-05,2.5822]
[1780404892238,44.69,68986.67,58.4,0.0224,2e-05,2.57842]
[1780404897274,44.7,68984.67,58.4,0.02237,2e-05,2.57556]
[1780404902308,44.7,68987.32,58.4,0.02246,2e-05,2.5841]
[1780404907342,44.71,68993.35,58.4,0.02263,2e-05,2.60065]
[1780404912379,44.72,68994.83,58.4,0.02268,2e-05,2.60606]
[1780404917414,44.73,69001.86,58.4,0.02288,3e-05,2.62498]
[1780404922449,44.73,69004.2,58.4,0.02295,3e-05,2.63231]
[1780404927484,44.74,69007.08,58.4,0.02304,3e-05,2.64086]
[1780404932520,44.75,68999.34,58.4,0.02284,3e-05,2.62068]
[1780404938562,44.75,68999.7,58.4,0.02287,3e-05,2.62349]
[1780404940576,44.76,68987.75,58.4,0.02258,2e-05,2.5949]
[1780404945612,44.76,68984.64,58.4,0.02252,2e-05,2.58923]
[1780404950647,44.77,68984.54,58.4,0.02254,2e-05,2.59087]
[1780404955681,44.78,68987.09,58.4,0.02262,2e-05,2.59894]
[1780404958703,44.79,68973.77,58.4,0.0223,2e-05,2.56765]
[1780404963738,44.79,68976.12,58.4,0.02238,2e-05,2.57537]
[1780404969780,44.8,68979.92,58.4,0.0225,2e-05,2.58697]
[1780404974816,44.81,68982.66,58.4,0.02259,2e-05,2.59553]
[1780404980426,44.82,68981.69,58.4,0.02258,2e-05,2.59499]
[1780404985892,44.83,68975.27,58.4,0.02245,2e-05,2.58195]
[1780404990927,44.84,68968.49,58.4,0.0223,2e-05,2.56749]
[1780404996007,44.85,68968.06,58.4,0.02229,2e-05,2.56599]
[1780405001042,44.86,68967.71,58.4,0.02231,2e-05,2.56724]
[1780405006077,44.87,68975.9,58.4,0.02253,2e-05,2.58908]
[1780405011112,44.87,68974.39,58.4,0.02251,2e-05,2.58733]
[1780405016147,44.88,68968.45,58.4,0.02238,2e-05,2.57485]
[1780405021182,44.89,68966.23,58.4,0.02235,2e-05,2.57149]
[1780405025470,44.9,68983.4,58.4,0.02279,2e-05,2.61476]
[1780405027226,44.9,68970.37,58.4,0.02247,2e-05,2.58374]
[1780405032261,44.91,68962.11,58.4,0.02229,2e-05,2.56575]
[1780405037295,44.92,68959.66,58.4,0.02225,2e-05,2.56191]
[1780405042331,44.93,68957.58,58.4,0.02222,2e-05,2.55904]
[1780405047366,44.93,68962.7,58.4,0.02237,2e-05,2.57345]
[1780405052401,44.94,68965.88,58.4,0.02245,2e-05,2.58055]
[1780405057436,44.95,68965.88,58.4,0.02247,2e-05,2.58249]
[1780405062471,44.96,68966.42,58.4,0.0225,2e-05,2.58571]
[1780405067506,44.97,68975.43,58.4,0.02274,2e-05,2.60941]
[1780405072540,44.97,68977.22,58.4,0.0228,2e-05,2.61546]
[1780405077576,44.98,68976.0,58.4,0.02279,2e-05,2.61414]
[1780405082611,44.99,68964.93,58.4,0.02253,2e-05,2.58892]
[1780405087648,45.0,68963.18,58.4,0.02251,2e-05,2.58656]
[1780405092685,45.0,68969.25,58.4,0.02268,2e-05,2.60313]
[1780405097721,45.01,68965.8,58.4,0.02261,2e-05,2.59648]
[1780405102756,45.02,68965.53,58.4,0.02262,2e-05,2.5976]
[1780405107791,45.03,68964.49,58.4,0.02262,2e-05,2.59686]
[1780405112826,45.03,68968.05,58.4,0.0227,2e-05,2.60469]
[1780405117861,45.04,68970.8,58.4,0.02279,2e-05,2.61304]
[1780405122895,45.05,68968.84,58.4,0.02276,2e-05,2.60987]
[1780405125917,45.05,68981.59,58.4,0.02308,3e-05,2.64203]
[1780405130952,45.06,68990.1,58.4,0.02331,3e-05,2.66432]
[1780405135987,45.06,68998.63,58.4,0.02354,3e-05,2.68656]
[1780405141025,45.07,68999.02,58.4,0.02356,3e-05,2.68866]
[1780405146059,45.07,68988.3,58.4,0.0233,3e-05,2.66312]
[1780405151095,45.08,68985.98,58.4,0.02325,3e-05,2.65855]
[1780405156131,45.08,68981.3,58.4,0.02315,3e-05,2.64823]
[1780405161166,45.09,68978.84,58.4,0.0231,3e-05,2.64347]
[1780405166201,45.09,68976.27,58.4,0.02305,3e-05,2.63852]
[1780405171236,45.1,68972.82,58.4,0.02296,2e-05,2.62888]
[1780405176271,45.1,68973.32,58.4,0.02298,2e-05,2.63157]
[1780405179292,45.11,68959.93,58.4,0.02266,2e-05,2.59986]
[1780405182313,45.11,68946.91,58.4,0.02235,2e-05,2.5695]
[1780405182818,45.11,68946.91,58.4,0.02235,2e-05,2.5695]
[1780405188356,45.12,68953.95,58.4,0.02255,2e-05,2.58864]
[1780405193391,45.13,68948.09,58.4,0.02242,2e-05,2.5762]
[1780405198601,45.14,68945.05,58.4,0.02236,2e-05,2.57033]
[1780405199445,45.14,68918.6,58.4,0.02173,2e-05,2.50809]
[1780405204493,45.15,68912.74,58.4,0.02162,2e-05,2.49664]
[1780405209528,45.16,68906.42,58.4,0.02149,2e-05,2.48432]
[1780405211544,45.16,68922.72,58.4,0.02189,2e-05,2.52374]
[1780405212637,45.17,68937.21,58.4,0.02224,2e-05,2.55869]
[1780405218595,45.18,68938.66,58.4,0.0223,2e-05,2.56436]
[1780405222623,45.18,68953.94,58.4,0.02269,2e-05,2.60256]
[1780405224636,45.18,68967.58,58.4,0.02304,2e-05,2.63637]
[1780405229674,45.19,68966.24,58.4,0.02301,2e-05,2.63435]
[1780405231696,45.19,68914.0,58.4,0.02172,2e-05,2.50664]
[1780405234720,45.19,68897.84,58.4,0.02135,2e-05,2.46946]
[1780405239755,45.21,68890.71,58.4,0.02121,2e-05,2.456]
[1780405244790,45.22,68889.95,58.4,0.02122,2e-05,2.457]
[1780405248829,45.23,68903.89,58.4,0.02157,2e-05,2.4916]
[1780405252648,45.24,68917.62,58.4,0.02192,2e-05,2.52579]
[1780405253816,45.24,68880.4,58.4,0.02104,2e-05,2.4388]
[1780405259248,45.25,68876.97,58.4,0.02099,2e-05,2.43409]
[1780405265387,45.26,68872.99,58.4,0.02093,2e-05,2.42781]
[1780405270989,45.28,68882.44,58.4,0.02119,2e-05,2.45357]
[1780405274010,45.29,68870.13,58.4,0.02092,2e-05,2.42682]
[1780405276027,45.29,68857.06,58.4,0.02064,2e-05,2.39809]
[1780405281067,45.31,68867.99,58.4,0.02092,2e-05,2.42604]
[1780405286402,45.32,68877.64,58.4,0.02116,2e-05,2.45056]
[1780405292147,45.34,68885.36,58.4,0.02136,2e-05,2.47013]
[1780405295824,45.34,68899.72,58.4,0.02172,2e-05,2.50512]
[1780405296357,45.34,68914.35,58.4,0.02207,2e-05,2.53966]
[1780405298191,45.35,68928.05,58.4,0.02241,2e-05,2.57348]
[1780405303278,45.35,68927.1,58.4,0.0224,2e-05,2.57255]
[1780405308505,45.36,68924.77,58.4,0.02236,2e-05,2.56863]
[1780405310284,45.36,68951.36,58.4,0.02302,2e-05,2.6335]
[1780405315406,45.37,68947.24,58.4,0.02293,2e-05,2.62472]
[1780405321126,45.37,68943.69,58.4,0.02286,2e-05,2.61766]
[1780405324382,45.38,68962.04,58.4,0.02333,3e-05,2.66342]
[1780405329478,45.38,68967.33,58.4,0.02347,3e-05,2.67718]
[1780405329900,45.38,69001.39,58.4,0.02435,3e-05,2.76229]
[1780405330660,45.38,69017.6,58.4,0.02477,3e-05,2.80342]
[1780405332638,45.38,68999.19,58.4,0.02429,3e-05,2.7571]
[1780405333616,45.38,69010.77,58.4,0.0246,3e-05,2.78641]
[1780405335739,45.38,69022.72,58.4,0.02491,3e-05,2.81679]
[1780405337837,45.38,69034.48,58.4,0.02522,3e-05,2.84684]
[1780405343968,45.38,69036.69,58.4,0.02528,3e-05,2.85228]
[1780405347955,45.38,69057.32,58.4,0.02583,3e-05,2.90542]
[1780405353451,45.38,69069.45,58.4,0.02614,3e-05,2.93419]
[1780405361398,45.37,69057.57,58.4,0.02579,3e-05,2.90109]
[1780405365378,45.37,69057.53,58.4,0.02578,3e-05,2.90005]
[1780405365745,45.37,69045.41,58.4,0.02545,3e-05,2.86826]
[1780405368883,45.36,69061.14,58.4,0.02587,3e-05,2.90877]
[1780405369905,45.36,69079.06,58.4,0.02637,3e-05,2.95579]
[1780405373801,45.36,69065.84,58.4,0.02599,3e-05,2.91968]
[1780405374163,45.36,69065.84,58.4,0.02599,3e-05,2.91968]
[1780405379843,45.35,69074.97,58.4,0.02622,3e-05,2.94216]
[1780405382864,45.35,69062.34,58.4,0.02587,3e-05,2.90809]
[1780405384881,45.35,69077.71,58.4,0.02629,3e-05,2.94809]
[1780405387817,45.34,69078.43,58.4,0.0263,3e-05,2.9494]
[1780405392937,45.34,69074.69,58.4,0.02618,3e-05,2.93784]
[1780405395958,45.33,69063.22,58.4,0.02585,3e-05,2.90692]
[1780405399986,45.33,69049.35,58.4,0.02547,3e-05,2.87004]
[1780405403007,45.33,69037.55,58.4,0.02515,3e-05,2.83912]
[1780405404014,45.33,69016.57,58.4,0.02459,3e-05,2.78534]
[1780405409049,45.33,69006.42,58.4,0.02432,3e-05,2.75976]
[1780405414083,45.33,69015.29,58.4,0.02454,3e-05,2.77974]
[1780405419120,45.33,69016.99,58.4,0.02458,3e-05,2.78413]
[1780405421922,45.33,69031.02,58.4,0.02495,3e-05,2.81994]
[1780405427200,45.33,69037.15,58.4,0.02511,3e-05,2.83529]
[1780405432235,45.33,69029.29,58.4,0.0249,3e-05,2.81469]
[1780405434580,45.33,69004.93,58.4,0.02425,3e-05,2.75216]
[1780405437292,45.33,69016.54,58.4,0.02455,3e-05,2.78159]
[1780405442976,45.33,69012.28,58.4,0.02444,3e-05,2.77082]
[1780405448369,45.33,69004.11,58.4,0.02423,3e-05,2.75039]
[1780405453404,45.33,68996.67,58.4,0.02404,3e-05,2.7321]
[1780405458436,45.33,68987.53,58.4,0.02381,3e-05,2.70963]
[1780405458494,45.33,68987.53,58.4,0.02381,3e-05,2.70963]
[1780405459609,45.33,68997.7,58.4,0.02408,3e-05,2.73518]
[1780405459835,45.33,69013.38,58.4,0.02449,3e-05,2.77518]
[1780405461707,45.33,69025.34,58.4,0.0248,3e-05,2.80561]
[1780405465511,45.33,69036.97,58.4,0.02511,3e-05,2.83519]
[1780405470547,45.33,69031.11,58.4,0.02495,3e-05,2.81975]
[1780405475583,45.33,69032.95,58.4,0.02497,3e-05,2.82149]
[1780405477597,45.33,69015.64,58.4,0.02451,3e-05,2.77722]
[1780405482632,45.33,69012.23,58.4,0.02443,3e-05,2.76867]
[1780405484529,45.33,69013.06,58.4,0.02445,3e-05,2.7708]
[1780405484806,45.33,69013.06,58.4,0.02445,3e-05,2.7708]
[1780405485653,45.33,69025.78,58.4,0.02478,3e-05,2.80319]
[1780405488176,45.33,69025.58,58.4,0.02478,3e-05,2.80261]
[1780405489374,45.33,69026.55,58.4,0.0248,3e-05,2.80455]
[1780405493931,45.32,69017.35,58.4,0.02455,3e-05,2.78058]
[1780405494437,45.32,69011.69,58.4,0.0244,3e-05,2.76624]
[1780405499752,45.32,69018.15,58.4,0.02457,3e-05,2.78231]
[1780405504796,45.32,69018.94,58.4,0.02459,3e-05,2.78432]
[1780405509831,45.32,69006.24,58.4,0.02426,3e-05,2.7522]
[1780405514866,45.32,69014.4,58.4,0.02447,3e-05,2.77308]
[1780405519902,45.32,69012.09,58.4,0.02441,3e-05,2.76726]
[1780405523755,45.32,69007.59,58.4,0.0243,3e-05,2.75603]
[1780405528203,45.32,69000.52,58.4,0.02409,3e-05,2.7366]
[1780405529020,45.32,69000.52,58.4,0.02409,3e-05,2.7366]
[1780405530534,45.32,68998.47,58.4,0.02404,3e-05,2.73113]
[1780405531701,45.31,68993.44,58.4,0.0239,3e-05,2.71814]
[1780405537021,45.31,68991.57,58.4,0.02382,3e-05,2.70913]
[1780405542056,45.3,68995.88,58.4,0.02391,3e-05,2.71809]
[1780405543428,45.3,68996.26,58.4,0.02391,3e-05,2.71866]
[1780405545850,45.3,69013.21,58.4,0.02435,3e-05,2.76097]
[1780405549125,45.29,69012.25,58.4,0.02432,3e-05,2.7577]
[1780405554142,45.29,69016.58,58.4,0.02443,3e-05,2.76847]
[1780405559188,45.29,69011.67,58.4,0.0243,3e-05,2.75625]
[1780405560328,45.29,69010.27,58.4,0.02427,3e-05,2.75278]
[1780405561995,45.29,69006.41,58.4,0.02416,3e-05,2.74261]
[1780405562381,45.29,69003.91,58.4,0.02409,3e-05,2.7359]
[1780405568251,45.28,69008.92,58.4,0.0242,3e-05,2.74656]
[1780405570701,45.28,69011.4,58.4,0.02426,3e-05,2.75237]
[1780405572279,45.28,69026.75,58.4,0.02465,3e-05,2.79046]
[1780405574001,45.28,69026.75,58.4,0.02465,3e-05,2.79046]
[1780405576505,45.27,69018.96,58.4,0.02444,3e-05,2.77016]
[1780405577801,45.27,69017.91,58.4,0.02441,3e-05,2.76656]
[1780405578232,45.27,69017.91,58.4,0.02441,3e-05,2.76656]
[1780405580035,45.27,69016.99,58.4,0.02438,3e-05,2.76427]
[1780405585370,45.26,69003.27,58.4,0.02401,3e-05,2.72766]
[1780405586378,45.26,68991.6,58.4,0.0237,3e-05,2.69811]
[1780405588391,45.26,68978.58,58.4,0.02336,3e-05,2.66513]
[1780405593426,45.25,68982.9,58.4,0.02343,3e-05,2.67177]
[1780405598461,45.25,68977.4,58.4,0.02328,3e-05,2.65673]
[1780405601067,45.24,68976.25,58.4,0.02325,3e-05,2.65363]
[1780405606518,45.24,68967.8,58.4,0.02302,2e-05,2.63107]
[1780405610045,45.23,68960.18,58.4,0.02282,2e-05,2.61206]
[1780405614652,45.23,68946.55,58.4,0.02248,2e-05,2.57806]
[1780405620630,45.23,68940.4,58.4,0.02232,2e-05,2.56254]
[1780405625665,45.22,68938.88,58.4,0.02228,2e-05,2.55845]
[1780405631707,45.22,68936.34,58.4,0.02221,2e-05,2.55187]
[1780405633066,45.22,68936.34,58.4,0.02221,2e-05,2.55187]
[1780405634775,45.22,68919.85,58.4,0.02181,2e-05,2.51257]
[1780405640104,45.22,68919.83,58.4,0.02181,2e-05,2.51249]
[1780405641790,45.22,68932.65,58.4,0.02212,2e-05,2.54285]
[1780405644811,45.22,68947.62,58.4,0.02248,2e-05,2.57845]
[1780405646228,45.22,68960.85,58.4,0.0228,2e-05,2.61032]
[1780405651862,45.21,68974.84,58.4,0.02312,3e-05,2.64064]
[1780405656897,45.21,68971.18,58.4,0.02302,2e-05,2.63058]
[1780405661932,45.21,68966.01,58.4,0.02288,2e-05,2.61695]
[1780405666967,45.2,68969.62,58.4,0.02296,2e-05,2.62474]
[1780405672029,45.2,68967.07,58.4,0.02288,2e-05,2.61749]
[1780405677065,45.19,68965.63,58.4,0.02284,2e-05,2.61302]
[1780405680087,45.19,68954.04,58.4,0.02254,2e-05,2.58439]
[1780405684114,45.19,68941.45,58.4,0.02223,2e-05,2.55362]
[1780405688144,45.19,68928.55,58.4,0.02192,2e-05,2.52261]
[1780405692172,45.19,68916.98,58.4,0.02164,2e-05,2.49525]
[1780405694186,45.19,68901.04,58.4,0.02126,2e-05,2.45804]
[1780405699222,45.19,68906.82,58.4,0.0214,2e-05,2.47187]
[1780405704258,45.19,68917.18,58.4,0.02165,2e-05,2.49635]
[1780405709292,45.19,68917.52,58.4,0.02166,2e-05,2.49714]
[1780405711306,45.19,68905.64,58.4,0.02136,2e-05,2.46685]
[1780405716342,45.19,68903.73,58.4,0.02131,2e-05,2.4626]
[1780405721377,45.19,68913.3,58.4,0.02154,2e-05,2.48521]
[1780405724384,45.19,68913.0,58.4,0.02154,2e-05,2.48455]
[1780405725246,45.19,68904.77,58.4,0.02134,2e-05,2.46534]
[1780405729226,45.19,68920.25,58.4,0.02172,2e-05,2.50224]
[1780405730381,45.19,68941.93,58.4,0.02224,2e-05,2.55361]
[1780405734839,45.19,68928.4,58.4,0.02191,2e-05,2.52105]
[1780405741447,45.19,68924.8,58.4,0.02182,2e-05,2.51231]
[1780405743245,45.19,68940.74,58.4,0.0222,2e-05,2.55006]
[1780405746561,45.19,68925.97,58.4,0.02184,2e-05,2.51464]
[1780405751568,45.19,68922.27,58.4,0.02175,2e-05,2.50577]
[1780405756631,45.19,68923.15,58.4,0.02177,2e-05,2.50771]
[1780405760940,45.19,68909.46,58.4,0.02144,2e-05,2.47551]
[1780405766705,45.19,68913.28,58.4,0.02154,2e-05,2.48467]
[1780405771740,45.19,68918.89,58.4,0.02165,2e-05,2.49548]
[1780405776775,45.19,68923.44,58.4,0.02176,2e-05,2.5062]
[1780405780332,45.19,68943.36,58.4,0.02224,2e-05,2.55346]
[1780405785838,45.19,68948.17,58.4,0.02235,2e-05,2.5643]
[1780405790887,45.18,68947.31,58.4,0.02232,2e-05,2.5618]
[1780405792887,45.18,68925.54,58.4,0.0218,2e-05,2.50975]
[1780405795909,45.18,68907.36,58.4,0.02136,2e-05,2.46708]
[1780405798935,45.18,68918.98,58.4,0.02164,2e-05,2.49443]
[1780405803975,45.18,68917.74,58.4,0.02161,2e-05,2.49156]
[1780405809012,45.18,68920.82,58.4,0.02169,2e-05,2.49887]
[1780405814050,45.18,68924.57,58.4,0.02177,2e-05,2.50758]
[1780405816065,45.18,68938.57,58.4,0.02211,2e-05,2.54074]
[1780405821101,45.18,68931.46,58.4,0.02193,2e-05,2.52352]
[1780405826136,45.18,68933.55,58.4,0.02198,2e-05,2.52817]
[1780405829985,45.18,68932.45,58.4,0.02195,2e-05,2.5254]
[1780405835199,45.18,68930.72,58.4,0.02189,2e-05,2.51854]
[1780405840235,45.18,68952.09,58.4,0.0224,2e-05,2.56922]
[1780405845270,45.18,68958.26,58.4,0.02255,2e-05,2.58336]
[1780405850305,45.17,68956.85,58.4,0.0225,2e-05,2.57918]
[1780405855340,45.17,68957.3,58.4,0.02251,2e-05,2.5795]
[1780405859377,45.17,68972.99,58.4,0.02289,2e-05,2.61683]
[1780405864410,45.16,68962.81,58.4,0.02263,2e-05,2.59105]
[1780405870452,45.16,68963.98,58.4,0.02264,2e-05,2.59286]
[1780405875490,45.15,68958.21,58.4,0.02249,2e-05,2.57805]
[1780405880522,45.15,68957.94,58.4,0.02248,2e-05,2.57677]
[1780405885557,45.15,68958.08,58.4,0.02248,2e-05,2.5764]
[1780405889585,45.15,68945.12,58.4,0.02215,2e-05,2.54485]
[1780405892606,45.14,68933.22,58.4,0.02184,2e-05,2.51382]
[1780405898048,45.14,68938.32,58.4,0.02197,2e-05,2.52579]
[1780405903683,45.14,68942.27,58.4,0.02206,2e-05,2.53473]
[1780405906704,45.14,68954.36,58.4,0.02235,2e-05,2.56344]
[1780405911739,45.14,68955.09,58.4,0.02236,2e-05,2.56458]
[1780405916774,45.14,68951.59,58.4,0.02227,2e-05,2.55562]
[1780405921810,45.13,68945.11,58.4,0.02211,2e-05,2.53961]
[1780405927458,45.13,68950.49,58.4,0.02223,2e-05,2.55216]
[1780405932888,45.13,68961.74,58.4,0.0225,2e-05,2.57846]
[1780405937923,45.13,68967.51,58.4,0.02263,2e-05,2.59152]
[1780405939515,45.13,68967.51,58.4,0.02263,2e-05,2.59152]
[1780405940626,45.12,68968.12,58.4,0.02265,2e-05,2.59282]
[1780405950009,45.12,68961.58,58.4,0.02247,2e-05,2.57562]
[1780405955042,45.12,68955.8,58.4,0.0223,2e-05,2.55852]
[1780405960078,45.11,68947.63,58.4,0.0221,2e-05,2.53846]
[1780405964105,45.11,68933.36,58.4,0.02175,2e-05,2.50439]
[1780405969528,45.11,68927.9,58.4,0.02162,2e-05,2.49149]
[1780405970147,45.11,68913.19,58.4,0.02127,2e-05,2.45706]
[1780405971154,45.11,68899.86,58.4,0.02096,2e-05,2.42622]
[1780405974278,45.11,68887.21,58.4,0.02068,2e-05,2.39757]
[1780405977869,45.12,68886.39,58.4,0.02066,2e-05,2.39621]
[1780405980185,45.12,68889.44,58.4,0.02074,2e-05,2.40399]
[1780405985252,45.13,68883.83,58.4,0.02063,2e-05,2.39263]
[1780405986706,45.13,68883.83,58.4,0.02063,2e-05,2.39263]
[1780405995517,45.15,68871.42,58.4,0.0204,2e-05,2.36977]
[1780405999773,45.17,68862.23,58.4,0.02023,2e-05,2.35245]
[1780406005393,45.17,68869.84,58.4,0.02041,2e-05,2.37104]
[1780406010428,45.18,68863.1,58.4,0.02027,2e-05,2.35689]
[1780406015465,45.18,68859.56,58.4,0.02018,2e-05,2.34745]
[1780406016899,45.18,68843.87,58.4,0.01984,2e-05,2.31291]
[1780406021818,45.19,68832.04,58.4,0.01959,2e-05,2.28832]
[1780406025538,45.2,68809.86,58.4,0.01913,2e-05,2.24127]
[1780406027553,45.2,68832.14,58.4,0.01962,2e-05,2.29081]
[1780406032588,45.21,68841.35,58.4,0.01984,2e-05,2.31279]
[1780406037624,45.22,68839.73,58.4,0.01982,2e-05,2.31076]
[1780406042659,45.22,68840.85,58.4,0.01986,2e-05,2.3148]
[1780406047695,45.23,68840.31,58.4,0.01986,2e-05,2.31506]
[1780406052731,45.24,68848.48,58.4,0.02006,2e-05,2.33466]
[1780406055751,45.24,68861.13,58.4,0.02035,2e-05,2.36381]
[1780406060787,45.24,68860.08,58.4,0.02033,2e-05,2.36256]
[1780406065823,45.25,68863.27,58.4,0.02042,2e-05,2.37069]
[1780406071865,45.25,68864.15,58.4,0.02043,2e-05,2.37137]
[1780406075893,45.26,68847.98,58.4,0.02007,2e-05,2.33586]
[1780406080927,45.26,68846.15,58.4,0.02004,2e-05,2.33304]
[1780406085963,45.27,68841.43,58.4,0.01995,2e-05,2.32384]
[1780406090998,45.28,68840.79,58.4,0.01995,2e-05,2.32379]
[1780406095042,45.28,68828.17,58.4,0.01969,2e-05,2.29691]
[1780406100649,45.29,68822.88,58.4,0.01959,2e-05,2.28684]
[1780406106129,45.3,68832.71,58.4,0.01982,2e-05,2.31075]
[1780406111164,45.31,68827.97,58.4,0.01973,2e-05,2.30175]
[1780406117206,45.31,68830.21,58.4,0.0198,2e-05,2.30853]
[1780406122452,45.32,68833.24,58.4,0.01988,2e-05,2.31642]
[1780406128292,45.33,68837.87,58.4,0.02,2e-05,2.32857]
[1780406133311,45.33,68833.54,58.4,0.0199,2e-05,2.31758]
[1780406138363,45.34,68840.27,58.4,0.02006,2e-05,2.33407]
[1780406143399,45.34,68830.64,58.4,0.01986,2e-05,2.31398]
[1780406148433,45.35,68834.55,58.4,0.01996,2e-05,2.32401]
[1780406152461,45.36,68822.06,58.4,0.0197,2e-05,2.29745]
[1780406154718,45.36,68801.94,58.4,0.01927,2e-05,2.25408]
[1780406159511,45.37,68815.83,58.4,0.01959,2e-05,2.28635]
[1780406164547,45.37,68807.92,58.4,0.01943,2e-05,2.27034]
[1780406169600,45.38,68813.02,58.4,0.01956,2e-05,2.28323]
[1780406174658,45.39,68829.35,58.4,0.01993,2e-05,2.32098]
[1780406178687,45.4,68842.51,58.4,0.02024,2e-05,2.35179]
[1780406181708,45.4,68830.21,58.4,0.01997,2e-05,2.32503]
[1780406183778,45.4,68845.13,58.4,0.02031,2e-05,2.35891]
[1780406189765,45.41,68836.5,58.4,0.02013,2e-05,2.34092]
[1780406194801,45.41,68833.39,58.4,0.02006,2e-05,2.33284]
[1780406199835,45.42,68833.92,58.4,0.02008,2e-05,2.33531]
[1780406204871,45.43,68840.71,58.4,0.02024,2e-05,2.35169]
[1780406209906,45.43,68848.45,58.4,0.02043,2e-05,2.37014]
[1780406214950,45.43,68859.99,58.4,0.0207,2e-05,2.39716]
[1780406217964,45.44,68874.29,58.4,0.02103,2e-05,2.43024]
[1780406219978,45.44,68889.04,58.4,0.02138,2e-05,2.46445]
[1780406225018,45.44,68880.7,58.4,0.02119,2e-05,2.44534]
[1780406228090,45.44,68892.27,58.4,0.02146,2e-05,2.47228]
[1780406234081,45.44,68904.33,58.4,0.02174,2e-05,2.50052]
[1780406239118,45.44,68896.33,58.4,0.02155,2e-05,2.48177]
[1780406244153,45.44,68894.42,58.4,0.02151,2e-05,2.47737]
[1780406249188,45.44,68890.06,58.4,0.02141,2e-05,2.46731]
[1780406254225,45.44,68882.7,58.4,0.02122,2e-05,2.44801]
[1780406259273,45.44,68889.73,58.4,0.02138,2e-05,2.4646]
[1780406262467,45.44,68903.06,58.4,0.0217,2e-05,2.4958]
[1780406268679,45.44,68899.81,58.4,0.02162,2e-05,2.48819]
[1780406271357,45.44,68878.29,58.4,0.02112,2e-05,2.43834]
[1780406276399,45.44,68884.56,58.4,0.02127,2e-05,2.45319]
[1780406281456,45.45,68894.88,58.4,0.02151,2e-05,2.47744]
[1780406286491,45.44,68899.31,58.4,0.02162,2e-05,2.48774]
[1780406291526,45.45,68891.49,58.4,0.02144,2e-05,2.46964]
[1780406293544,45.45,68903.02,58.4,0.02171,2e-05,2.49662]
[1780406298625,45.45,68912.93,58.4,0.02194,2e-05,2.51977]
[1780406303614,45.44,68933.89,58.4,0.02245,2e-05,2.56918]
[1780406307710,45.43,68945.89,58.4,0.02272,2e-05,2.59587]
[1780406310777,45.43,68959.38,58.4,0.02305,2e-05,2.62797]
[1780406313684,45.43,68947.4,58.4,0.02272,2e-05,2.59571]
[1780406317712,45.43,68934.41,58.4,0.0224,2e-05,2.56376]
[1780406322748,45.42,68928.82,58.4,0.02225,2e-05,2.54984]
[1780406323893,45.42,68913.09,58.4,0.02187,2e-05,2.5125]
[1780406329992,45.42,68912.81,58.4,0.02187,2e-05,2.51171]
[1780406335845,45.42,68918.77,58.4,0.02201,2e-05,2.52564]
[1780406340879,45.42,68928.26,58.4,0.02223,2e-05,2.54779]
[1780406345914,45.42,68920.71,58.4,0.02205,2e-05,2.52947]
[1780406346958,45.42,68920.71,58.4,0.02205,2e-05,2.52947]
[1780406352964,45.43,68914.95,58.4,0.02193,2e-05,2.51833]
[1780406356992,45.44,68930.55,58.4,0.02233,2e-05,2.55703]
[1780406359240,45.44,68937.43,58.4,0.0225,2e-05,2.57419]
[1780406365050,45.42,68945.76,58.4,0.02267,2e-05,2.59031]
[1780406370085,45.42,68953.33,58.4,0.02285,2e-05,2.60789]
[1780406379147,45.41,68941.41,58.4,0.0225,2e-05,2.57383]
[1780406382171,45.41,68928.67,58.4,0.02219,2e-05,2.54305]
[1780406387268,45.41,68919.29,58.4,0.02196,2e-05,2.52058]
[1780406393251,45.4,68919.41,58.4,0.02196,2e-05,2.52052]
[1780406396272,45.4,68906.9,58.4,0.02166,2e-05,2.49102]
[1780406401792,45.4,68898.94,58.4,0.02147,2e-05,2.47249]
[1780406405335,45.4,68915.62,58.4,0.02187,2e-05,2.51169]
[1780406410370,45.4,68917.23,58.4,0.02191,2e-05,2.51535]
[1780406415405,45.4,68912.55,58.4,0.02179,2e-05,2.50416]
[1780406420441,45.4,68912.99,58.4,0.0218,2e-05,2.50509]
[1780406425566,45.4,68913.87,58.4,0.02182,2e-05,2.50708]
[1780406430517,45.4,68927.29,58.4,0.02214,2e-05,2.5386]
[1780406435692,45.4,68930.84,58.4,0.0222,2e-05,2.54413]
[1780406440895,45.4,68932.02,58.4,0.02223,2e-05,2.54642]
[1780406446633,45.39,68926.13,58.4,0.02208,2e-05,2.53191]
[1780406451668,45.39,68926.32,58.4,0.02208,2e-05,2.53203]
[1780406456726,45.39,68928.95,58.4,0.02214,2e-05,2.53802]
[1780406463039,45.39,68936.85,58.4,0.02232,2e-05,2.55519]
[1780406468790,45.38,68936.24,58.4,0.02229,2e-05,2.55297]
[1780406473825,45.38,68929.95,58.4,0.02214,2e-05,2.53756]
[1780406478899,45.38,68925.66,58.4,0.02203,2e-05,2.52709]
[1780406484907,45.38,68929.98,58.4,0.02213,2e-05,2.53684]
[1780406489942,45.37,68936.69,58.4,0.02229,2e-05,2.55231]
[1780406494977,45.37,68936.64,58.4,0.02226,2e-05,2.54914]
[1780406495904,45.37,68936.64,58.4,0.02226,2e-05,2.54914]
[1780406501019,45.38,68933.66,58.4,0.0222,2e-05,2.54383]
[1780406506055,45.39,68941.39,58.4,0.02241,2e-05,2.56417]
[1780406507794,45.39,68940.97,58.4,0.02241,2e-05,2.56351]
[1780406513104,45.38,68947.78,58.4,0.02255,2e-05,2.57752]
[1780406517300,45.38,68956.77,58.4,0.02276,2e-05,2.5987]
[1780406522595,45.37,68955.13,58.4,0.02271,2e-05,2.59362]
[1780406528349,45.37,68965.12,58.4,0.02295,2e-05,2.61681]
[1780406530224,45.37,68979.74,58.4,0.02331,3e-05,2.65209]
[1780406534252,45.36,68965.47,58.4,0.02294,2e-05,2.61617]
[1780406536269,45.36,68954.04,58.4,0.02266,2e-05,2.58809]
[1780406541304,45.36,68952.39,58.4,0.02261,2e-05,2.58335]
[1780406546333,45.35,68953.4,58.4,0.02263,2e-05,2.58517]
[1780406550510,45.35,68951.67,58.4,0.02258,2e-05,2.58039]
[1780406551205,45.35,68951.67,58.4,0.02258,2e-05,2.58039]
[1780406556817,45.35,68953.89,58.4,0.0226,2e-05,2.58227]
[1780406562020,45.34,68956.47,58.4,0.02266,2e-05,2.58774]
[1780406562560,45.34,68970.27,58.4,0.023,2e-05,2.62087]
[1780406568159,45.34,68978.23,58.4,0.02318,3e-05,2.63935]
[1780406569884,45.33,68990.45,58.4,0.02348,3e-05,2.66838]
[1780406575546,45.29,68998.54,58.4,0.02359,3e-05,2.6788]
[1780406579426,45.26,69000.39,58.4,0.02354,3e-05,2.67419]
[1780406581040,45.24,69000.8,58.4,0.02352,3e-05,2.67224]
[1780406582342,45.22,69003.15,58.4,0.02352,3e-05,2.67217]
[1780406583113,45.21,69001.84,58.4,0.02345,3e-05,2.66598]
[1780406583646,45.19,69003.0,58.4,0.02345,3e-05,2.66601]
[1780406584104,45.19,69003.0,58.4,0.02345,3e-05,2.66601]
[1780406589489,45.19,68994.99,58.4,0.02323,3e-05,2.64464]
[1780406593315,45.18,68989.09,58.4,0.02308,3e-05,2.62966]
[1780406599718,45.19,69005.95,58.4,0.02352,3e-05,2.67223]
[1780406604753,45.19,69005.33,58.4,0.02351,3e-05,2.67163]
[1780406610055,45.2,69003.02,58.4,0.02346,3e-05,2.66671]
[1780406615109,45.2,68999.57,58.4,0.02336,3e-05,2.65666]
[1780406620987,45.21,68993.09,58.4,0.02321,3e-05,2.64215]
[1780406626052,45.21,68999.42,58.4,0.02339,3e-05,2.65887]
[1780406631945,45.22,69005.75,58.4,0.02356,3e-05,2.67591]
[1780406637209,45.22,69003.13,58.4,0.0235,3e-05,2.67017]
[1780406640971,45.22,69000.9,58.4,0.02345,3e-05,2.66548]
[1780406646043,45.21,68991.53,58.4,0.02318,3e-05,2.63922]
[1780406651078,45.2,68993.36,58.4,0.0232,3e-05,2.6404]
[1780406656114,45.19,68995.06,58.4,0.02323,3e-05,2.64343]
[1780406661343,45.19,68994.91,58.4,0.02322,3e-05,2.64236]
[1780406666860,45.18,68991.52,58.4,0.02311,3e-05,2.63251]
[1780406667195,45.18,68991.52,58.4,0.02311,3e-05,2.63251]
[1780406672344,45.18,68986.11,58.4,0.02295,3e-05,2.61566]
[1780406677546,45.17,68989.9,58.4,0.02303,3e-05,2.62384]
[1780406680788,45.17,68997.18,58.4,0.02321,3e-05,2.64109]
[1780406685853,45.17,68986.41,58.4,0.02293,3e-05,2.61374]
[1780406692366,45.16,68980.74,58.4,0.02277,2e-05,2.59878]
[1780406694795,45.16,68971.91,58.4,0.02255,2e-05,2.57708]
[1780406700237,45.16,68962.37,58.4,0.02231,2e-05,2.55362]
[1780406700702,45.16,68951.28,58.4,0.02204,2e-05,2.52704]
[1780406701432,45.16,68936.01,58.4,0.02167,2e-05,2.49052]
[1780406702100,45.16,68936.01,58.4,0.02167,2e-05,2.49052]
[1780406702930,45.16,68929.79,58.4,0.02152,2e-05,2.47593]
[1780406704222,45.16,68924.46,58.4,0.0214,2e-05,2.46394]
[1780406705589,45.17,68919.74,58.4,0.0213,2e-05,2.45441]
[1780406706097,45.17,68919.74,58.4,0.0213,2e-05,2.45441]
[1780406706597,45.17,68919.43,58.4,0.0213,2e-05,2.45451]
[1780406709139,45.18,68925.97,58.4,0.02148,2e-05,2.47148]
[1780406714523,45.18,68931.69,58.4,0.02162,2e-05,2.48516]
[1780406718334,45.18,68930.46,58.4,0.02159,2e-05,2.48232]
[1780406719023,45.18,68926.72,58.4,0.0215,2e-05,2.47362]
[1780406724593,45.18,68921.08,58.4,0.02137,2e-05,2.46084]
[1780406730310,45.18,68929.36,58.4,0.02157,2e-05,2.48043]
[1780406734010,45.18,68928.66,58.4,0.02153,2e-05,2.47637]
[1780406739283,45.18,68926.24,58.4,0.02148,2e-05,2.47095]
[1780406744744,45.18,68926.27,58.4,0.02148,2e-05,2.47133]
[1780406746565,45.18,68926.27,58.4,0.02148,2e-05,2.47133]
[1780406755644,45.18,68926.29,58.4,0.02148,2e-05,2.47173]
[1780406756009,45.18,68926.29,58.4,0.02148,2e-05,2.47173]
[1780406756427,45.18,68926.29,58.4,0.02148,2e-05,2.47173]
[1780406762170,45.19,68929.35,58.4,0.02156,2e-05,2.47914]
[1780406766979,45.19,68924.98,58.4,0.02146,2e-05,2.46905]
[1780406767567,45.19,68924.98,58.4,0.02146,2e-05,2.46905]
[1780406772940,45.19,68927.76,58.4,0.02153,2e-05,2.47581]
[1780406775321,45.19,68941.52,58.4,0.02185,2e-05,2.50821]
[1780406781062,45.19,68949.74,58.4,0.02205,2e-05,2.52754]
[1780406784961,45.19,68962.45,58.4,0.02236,2e-05,2.55758]
[1780406787044,45.18,68946.61,58.4,0.02197,2e-05,2.51942]
[1780406792406,45.18,68939.19,58.4,0.02177,2e-05,2.49919]
[1780406798069,45.18,68938.23,58.4,0.02174,2e-05,2.49692]
[1780406803155,45.18,68940.81,58.4,0.0218,2e-05,2.50291]
[1780406808191,45.18,68950.97,58.4,0.02205,2e-05,2.52687]
[1780406813248,45.18,68958.9,58.4,0.02224,2e-05,2.5455]
[1780406819140,45.18,68944.56,58.4,0.02189,2e-05,2.51082]
[1780406827222,45.18,68958.86,58.4,0.02223,2e-05,2.54438]
[1780406833010,45.17,68962.4,58.4,0.02231,2e-05,2.55227]
[1780406839416,45.17,68974.53,58.4,0.0226,2e-05,2.58062]
[1780406844449,45.17,68985.8,58.4,0.02287,2e-05,2.607]
[1780406844756,45.17,68985.8,58.4,0.02287,2e-05,2.607]
[1780406844908,45.17,68985.8,58.4,0.02287,2e-05,2.607]
[1780406848477,45.16,68999.11,58.4,0.0232,3e-05,2.6391]
[1780406851141,45.16,69005.49,58.4,0.02335,3e-05,2.65427]
[1780406851658,45.16,69005.49,58.4,0.02335,3e-05,2.65427]
[1780406852171,45.16,69005.26,58.4,0.02332,3e-05,2.6508]
[1780406855947,45.16,69002.44,58.4,0.02324,3e-05,2.64273]
[1780406855955,45.16,69002.44,58.4,0.02324,3e-05,2.64273]
[1780406856593,45.16,69002.44,58.4,0.02324,3e-05,2.64273]
[1780406862575,45.15,69002.92,58.4,0.02323,3e-05,2.64202]
[1780406866573,45.14,68995.88,58.4,0.02304,3e-05,2.62395]
[1780406867189,45.14,68994.64,58.4,0.02301,3e-05,2.62068]
[1780406871638,45.14,68974.46,58.4,0.0225,2e-05,2.57107]
[1780406876673,45.14,68976.46,58.4,0.02254,2e-05,2.57524]
[1780406881982,45.14,68984.94,58.4,0.02275,2e-05,2.59517]
[1780406884834,45.13,68977.42,58.4,0.02256,2e-05,2.57633]
[1780406884904,45.13,68977.42,58.4,0.02256,2e-05,2.57633]
[1780406887228,45.13,68969.28,58.4,0.02236,2e-05,2.55695]
[1780406889796,45.14,68956.35,58.4,0.02205,2e-05,2.52631]
[1780406897117,45.13,68955.27,58.4,0.02202,2e-05,2.52334]
[1780406903320,45.13,68950.87,58.4,0.02191,2e-05,2.51259]
[1780406908866,45.13,68948.51,58.4,0.02185,2e-05,2.50682]
[1780406913946,45.13,68947.75,58.4,0.02181,2e-05,2.50237]
[1780406918986,45.13,68934.59,58.4,0.02149,2e-05,2.47138]
[1780406924021,45.13,68933.24,58.4,0.02146,2e-05,2.46847]
[1780406929599,45.13,68941.92,58.4,0.02167,2e-05,2.489]
[1780406934848,45.13,68935.81,58.4,0.02153,2e-05,2.47481]
[1780406940134,45.13,68934.79,58.4,0.02151,2e-05,2.47263]
[1780406945170,45.14,68925.75,58.4,0.02129,2e-05,2.4518]
[1780406950206,45.14,68927.33,58.4,0.02133,2e-05,2.4558]
[1780406954510,45.14,68915.8,58.4,0.02107,2e-05,2.42927]
[1780406960277,45.14,68914.73,58.4,0.02105,2e-05,2.42743]
[1780406963298,45.14,68928.66,58.4,0.02138,2e-05,2.46007]
[1780406968332,45.14,68919.16,58.4,0.02116,2e-05,2.43824]
[1780406973369,45.15,68917.07,58.4,0.02109,2e-05,2.43134]
[1780406978404,45.15,68915.36,58.4,0.02106,2e-05,2.42782]
[1780406983439,45.15,68917.44,58.4,0.02111,2e-05,2.43304]
[1780406988474,45.15,68918.49,58.4,0.02114,2e-05,2.43585]
[1780406992502,45.15,68932.49,58.4,0.02147,2e-05,2.46875]
[1780406997537,45.15,68932.86,58.4,0.02148,2e-05,2.46967]
[1780407002572,45.15,68933.23,58.4,0.02149,2e-05,2.4706]
[1780407004586,45.15,68920.72,58.4,0.0212,2e-05,2.4415]
[1780407008623,45.15,68902.96,58.4,0.02078,2e-05,2.4008]
[1780407009729,45.15,68889.19,58.4,0.02047,2e-05,2.36952]
[1780407013651,45.16,68903.86,58.4,0.02081,2e-05,2.40373]
[1780407015666,45.16,68915.29,58.4,0.02108,2e-05,2.43026]
[1780407020582,45.16,68913.34,58.4,0.02104,2e-05,2.42604]
[1780407024802,45.16,68889.62,58.4,0.0205,2e-05,2.37213]
[1780407027752,45.16,68908.66,58.4,0.02094,2e-05,2.41614]
[1780407028808,45.16,68908.66,58.4,0.02094,2e-05,2.41614]
[1780407033810,45.17,68912.23,58.4,0.02101,2e-05,2.42234]
[1780407038848,45.17,68915.49,58.4,0.02109,2e-05,2.43032]
[1780407043882,45.17,68896.64,58.4,0.02065,2e-05,2.38735]
[1780407049142,45.17,68904.83,58.4,0.02085,2e-05,2.40661]
[1780407055904,45.17,68905.81,58.4,0.02088,2e-05,2.40948]
[1780407059997,45.18,68923.01,58.4,0.02128,2e-05,2.44971]
[1780407062011,45.18,68935.46,58.4,0.02158,2e-05,2.47887]
[1780407063863,45.18,68951.57,58.4,0.02196,2e-05,2.51683]
[1780407064786,45.18,68965.38,58.4,0.0223,2e-05,2.54965]
[1780407065645,45.18,68981.07,58.4,0.02268,2e-05,2.58728]
[1780407066814,45.17,69009.1,58.4,0.02339,3e-05,2.65556]
[1780407069748,45.17,68995.93,58.4,0.02304,3e-05,2.62238]
[1780407074820,45.17,68995.47,58.4,0.02302,3e-05,2.62054]
[1780407076119,45.16,68983.18,58.4,0.02271,2e-05,2.58985]
[1780407078135,45.16,68970.75,58.4,0.0224,2e-05,2.55941]
[1780407083176,45.16,68966.65,58.4,0.02229,2e-05,2.54885]
[1780407088224,45.16,68973.79,58.4,0.02246,2e-05,2.56535]
[1780407093452,45.15,68959.65,58.4,0.02209,2e-05,2.52838]
[1780407094672,45.15,68937.11,58.4,0.02154,2e-05,2.47479]
[1780407098281,45.15,68959.33,58.4,0.02208,2e-05,2.52734]
[1780407103940,45.15,68963.26,58.4,0.02217,2e-05,2.53635]
[1780407109358,45.15,68964.49,58.4,0.02219,2e-05,2.53856]
[1780407112379,45.15,68951.98,58.4,0.02188,2e-05,2.50847]
[1780407116407,45.15,68964.81,58.4,0.02219,2e-05,2.53871]
[1780407121444,45.14,68962.6,58.4,0.02213,2e-05,2.53307]
[1780407122111,45.14,68962.6,58.4,0.02213,2e-05,2.53307]
[1780407122907,45.14,68962.6,58.4,0.02213,2e-05,2.53307]
[1780407124345,45.15,68967.0,58.4,0.02224,2e-05,2.54388]
[1780407127598,45.15,68971.55,58.4,0.02236,2e-05,2.55536]
[1780407127659,45.15,68971.55,58.4,0.02236,2e-05,2.55536]
[1780407128856,45.15,68958.39,58.4,0.02205,2e-05,2.52454]
[1780407132637,45.16,68972.94,58.4,0.02241,2e-05,2.56046]
[1780407135543,45.16,68959.27,58.4,0.02209,2e-05,2.52904]
[1780407136738,45.16,68959.27,58.4,0.02209,2e-05,2.52904]
[1780407137338,45.16,68957.64,58.4,0.02206,2e-05,2.52591]
[1780407139290,45.17,68955.45,58.4,0.02201,2e-05,2.52108]
[1780407140727,45.17,68957.25,58.4,0.02206,2e-05,2.52568]
[1780407141355,45.17,68960.3,58.4,0.02213,2e-05,2.53286]
[1780407146468,45.16,68965.56,58.4,0.02226,2e-05,2.5449]
[1780407146933,45.16,68952.75,58.4,0.02194,2e-05,2.51424]
[1780407147906,45.16,68952.75,58.4,0.02194,2e-05,2.51424]
[1780407148371,45.16,68951.79,58.4,0.02192,2e-05,2.5119]
[1780407149006,45.16,68951.79,58.4,0.02192,2e-05,2.5119]
[1780407148634,45.17,68965.42,58.4,0.02225,2e-05,2.54479]
[1780407150795,45.17,68965.15,58.4,0.02225,2e-05,2.54403]
[1780407153842,45.16,68946.45,58.4,0.02177,2e-05,2.4967]
[1780407155904,45.16,68933.99,58.4,0.02147,2e-05,2.46728]
[1780407156806,45.16,68933.99,58.4,0.02147,2e-05,2.46728]
[1780407157003,45.16,68933.99,58.4,0.02147,2e-05,2.46728]
[1780407158037,45.16,68932.14,58.4,0.02143,2e-05,2.46317]
[1780407158207,45.17,68933.54,58.4,0.02146,2e-05,2.46672]
[1780407159141,45.17,68933.26,58.4,0.02146,2e-05,2.46628]
[1780407159659,45.17,68933.26,58.4,0.02146,2e-05,2.46628]
[1780407161281,45.17,68943.06,58.4,0.0217,2e-05,2.48953]
[1780407161508,45.17,68943.06,58.4,0.0217,2e-05,2.48953]
[1780407162298,45.17,68944.95,58.4,0.02174,2e-05,2.49397]
[1780407162506,45.17,68944.95,58.4,0.02174,2e-05,2.49397]
[1780407162667,45.17,68944.95,58.4,0.02174,2e-05,2.49397]
[1780407163367,45.17,68946.31,58.4,0.02178,2e-05,2.49762]
[1780407166011,45.17,68945.56,58.4,0.02176,2e-05,2.49579]
[1780407166762,45.17,68916.47,58.4,0.02107,2e-05,2.42779]
[1780407172069,45.17,68907.17,58.4,0.02086,2e-05,2.4068]
[1780407172804,45.17,68891.88,58.4,0.02051,2e-05,2.37212]
[1780407174548,45.17,68882.5,58.4,0.0203,2e-05,2.35107]
[1780407175686,45.17,68875.12,58.4,0.02013,2e-05,2.33468]
[1780407175794,45.17,68875.12,58.4,0.02013,2e-05,2.33468]
[1780407181035,45.18,68872.7,58.4,0.02009,2e-05,2.33062]
[1780407186206,45.19,68863.89,58.4,0.01991,2e-05,2.31251]
[1780407191942,45.2,68865.29,58.4,0.01996,2e-05,2.31741]
[1780407196978,45.2,68864.39,58.4,0.01996,2e-05,2.31671]
[1780407202013,45.21,68862.86,58.4,0.01994,2e-05,2.31475]
[1780407205051,45.21,68849.46,58.4,0.01965,2e-05,2.28589]
[1780407209071,45.22,68831.88,58.4,0.01928,2e-05,2.24872]
[1780407214107,45.24,68839.76,58.4,0.01948,2e-05,2.26898]
[1780407219482,45.26,68844.68,58.4,0.01964,2e-05,2.28429]
[1780407225311,45.3,68838.86,58.4,0.01959,2e-05,2.27972]
[1780407230344,45.33,68845.3,58.4,0.01981,2e-05,2.30113]
[1780407236571,45.37,68847.27,58.4,0.01992,2e-05,2.31222]
[1780407242588,45.41,68848.66,58.4,0.02005,2e-05,2.32492]
[1780407244024,45.43,68834.87,58.4,0.01979,2e-05,2.29936]
[1780407249039,45.44,68832.04,58.4,0.01974,2e-05,2.29401]
[1780407254286,45.44,68842.59,58.4,0.01999,2e-05,2.3191]
[1780407261781,45.45,68835.14,58.4,0.01984,2e-05,2.30416]
[1780407268495,45.46,68837.64,58.4,0.01992,2e-05,2.31162]
[1780407273530,45.49,68838.17,58.4,0.01998,2e-05,2.31756]
[1780407278566,45.53,68842.16,58.4,0.02014,2e-05,2.33347]
[1780407283698,45.54,68843.49,58.4,0.0202,2e-05,2.33904]
[1780407289462,45.54,68854.43,58.4,0.02046,2e-05,2.36463]
[1780407295088,45.55,68854.47,58.4,0.02046,2e-05,2.36545]
[1780407296154,45.55,68871.26,58.4,0.02087,2e-05,2.40525]
[1780407300735,45.56,68855.47,58.4,0.02051,2e-05,2.36983]
[1780407306374,45.56,68844.14,58.4,0.02026,2e-05,2.34498]
[1780407312431,45.56,68850.45,58.4,0.02042,2e-05,2.36045]
[1780407317152,45.57,68833.85,58.4,0.02005,2e-05,2.32427]
[1780407317961,45.57,68821.25,58.4,0.01978,2e-05,2.29665]
[1780407319973,45.57,68809.44,58.4,0.01952,2e-05,2.27136]
[1780407323171,45.59,68789.82,58.4,0.01914,2e-05,2.23262]
[1780407328434,45.6,68788.32,58.4,0.01913,2e-05,2.23139]
[1780407333768,45.61,68797.93,58.4,0.01933,2e-05,2.25158]
[1780407339911,45.63,68809.89,58.4,0.01964,2e-05,2.2824]
[1780407347183,45.65,68809.42,58.4,0.01968,2e-05,2.28627]
[1780407350204,45.67,68822.62,58.4,0.02001,2e-05,2.31882]
[1780407354232,45.67,68835.47,58.4,0.0203,2e-05,2.3483]
[1780407359267,45.68,68839.98,58.4,0.02041,2e-05,2.35921]
[1780407361281,45.68,68820.32,58.4,0.01998,2e-05,2.31583]
[1780407364305,45.68,68798.52,58.4,0.01951,2e-05,2.26879]
[1780407366319,45.68,68784.21,58.4,0.0192,2e-05,2.2385]
[1780407366908,45.68,68784.21,58.4,0.0192,2e-05,2.2385]
[1780407367330,45.69,68771.22,58.4,0.01893,2e-05,2.21103]
[1780407367514,45.69,68771.22,58.4,0.01893,2e-05,2.21103]
[1780407369552,45.71,68756.17,58.4,0.01866,2e-05,2.18394]
[1780407374961,45.78,68758.09,58.4,0.01885,2e-05,2.20247]
[1780407380044,45.81,68761.29,58.4,0.01898,2e-05,2.21539]
[1780407381279,45.81,68773.11,58.4,0.01924,2e-05,2.24142]
[1780407384586,45.81,68786.48,58.4,0.01954,2e-05,2.27129]
[1780407388498,45.82,68801.04,58.4,0.01986,2e-05,2.30424]
[1780407391370,45.82,68815.46,58.4,0.02017,2e-05,2.3343]
[1780407393269,45.82,68829.62,58.4,0.02049,2e-05,2.36619]
[1780407394952,45.83,68830.49,58.4,0.02051,2e-05,2.36828]
[1780407395244,45.83,68800.08,58.4,0.01984,2e-05,2.30103]
[1780407400325,45.83,68792.51,58.4,0.01968,2e-05,2.28549]
[1780407404802,45.84,68803.31,58.4,0.01993,2e-05,2.31055]
[1780407410395,45.84,68810.18,58.4,0.02009,2e-05,2.32676]
[1780407415821,45.85,68803.99,58.4,0.01997,2e-05,2.31406]
[1780407418122,45.85,68832.41,58.4,0.02061,2e-05,2.3781]
[1780407423023,45.85,68856.97,58.4,0.02118,2e-05,2.43427]
[1780407425276,45.85,68870.37,58.4,0.02149,2e-05,2.46502]
[1780407430702,45.85,68869.47,58.4,0.02147,2e-05,2.46287]
[1780407431937,45.85,68845.71,58.4,0.02092,2e-05,2.4085]
[1780407438051,45.85,68852.88,58.4,0.02109,2e-05,2.42502]
[1780407441400,45.86,68836.81,58.4,0.02073,2e-05,2.38983]
[1780407446427,45.86,68869.07,58.4,0.02148,2e-05,2.46442]
[1780407447385,45.86,68881.23,58.4,0.02177,2e-05,2.49255]
[1780407449383,45.86,68867.45,58.4,0.02144,2e-05,2.46048]
[1780407453983,45.86,68855.3,58.4,0.02114,2e-05,2.43011]
[1780407455316,45.86,68839.8,58.4,0.02079,2e-05,2.39495]
[1780407460494,45.87,68845.22,58.4,0.02091,2e-05,2.4077]
[1780407465569,45.88,68838.74,58.4,0.0208,2e-05,2.39651]
[1780407470740,45.89,68829.68,58.4,0.02061,2e-05,2.37747]
[1780407472358,45.89,68796.06,58.4,0.01986,2e-05,2.30316]
[1780407472969,45.89,68796.06,58.4,0.01986,2e-05,2.30316]
[1780407473597,45.9,68790.59,58.4,0.01977,2e-05,2.2935]
[1780407474247,45.9,68790.59,58.4,0.01977,2e-05,2.2935]
[1780407475158,45.9,68785.21,58.4,0.01965,2e-05,2.28202]
[1780407480420,45.94,68778.21,58.4,0.01959,2e-05,2.27521]
[1780407481276,45.94,68776.67,58.4,0.01956,2e-05,2.27215]
[1780407482284,45.94,68768.33,58.4,0.01938,2e-05,2.25442]
[1780407484217,45.95,68788.31,58.4,0.01982,2e-05,2.2987]
[1780407489257,45.97,68776.99,58.4,0.01963,2e-05,2.27983]
[1780407494942,45.98,68776.94,58.4,0.01965,2e-05,2.28134]
[1780407496463,45.98,68795.43,58.4,0.02006,2e-05,2.32202]
[1780407502286,46.0,68788.33,58.4,0.01993,2e-05,2.30966]
[1780407507484,46.0,68785.12,58.4,0.01987,2e-05,2.30377]
[1780407507387,46.0,68769.66,58.4,0.01954,2e-05,2.27037]
[1780407508682,46.0,68766.12,58.4,0.01947,2e-05,2.26295]
[1780407509283,46.0,68766.12,58.4,0.01947,2e-05,2.26295]
[1780407510420,46.02,68763.12,58.4,0.01943,2e-05,2.25928]
[1780407511067,46.02,68752.14,58.4,0.0192,2e-05,2.23601]
[1780407514685,46.02,68765.01,58.4,0.01947,2e-05,2.26255]
[1780407516023,46.03,68762.91,58.4,0.01943,2e-05,2.25832]
[1780407516680,46.03,68762.82,58.4,0.01943,2e-05,2.25843]
[1780407522427,46.03,68760.82,58.4,0.0194,2e-05,2.25565]
[1780407527721,46.04,68759.56,58.4,0.01939,2e-05,2.2545]
[1780407529889,46.05,68752.39,58.4,0.01924,2e-05,2.24007]
[1780407533265,46.05,68754.07,58.4,0.01929,2e-05,2.24469]
[1780407534008,46.05,68753.99,58.4,0.01929,2e-05,2.24485]
[1780407534214,46.05,68753.99,58.4,0.01929,2e-05,2.24485]
[1780407536944,46.07,68748.51,58.4,0.01922,2e-05,2.23733]
[1780407537506,46.09,68764.33,58.4,0.01959,2e-05,2.27476]
[1780407539280,46.09,68770.9,58.4,0.01974,2e-05,2.28929]
[1780407540089,46.09,68768.03,58.4,0.01968,2e-05,2.28332]
[1780407540436,46.09,68768.03,58.4,0.01968,2e-05,2.28332]
[1780407542407,46.12,68760.99,58.4,0.01958,2e-05,2.27345]
[1780407543381,46.13,68769.14,58.4,0.01978,2e-05,2.29392]
[1780407544323,46.13,68763.74,58.4,0.01967,2e-05,2.28246]
[1780407546090,46.13,68756.75,58.4,0.01952,2e-05,2.26791]
[1780407546130,46.13,68756.75,58.4,0.01952,2e-05,2.26791]
[1780407551811,46.14,68752.16,58.4,0.01944,2e-05,2.2598]
[1780407552620,46.14,68750.19,58.4,0.0194,2e-05,2.25588]
[1780407555750,46.15,68737.32,58.4,0.01914,2e-05,2.22932]
[1780407559287,46.17,68733.89,58.4,0.01911,2e-05,2.22602]
[1780407560548,46.17,68743.97,58.4,0.01933,2e-05,2.24786]
[1780407566105,46.21,68734.82,58.4,0.01921,2e-05,2.23639]
[1780407571268,46.27,68745.35,58.4,0.01957,2e-05,2.27222]
[1780407573355,46.27,68747.23,58.4,0.0196,2e-05,2.27446]
[1780407573568,46.27,68777.77,58.4,0.02027,2e-05,2.34125]
[1780407574303,46.27,68794.56,58.4,0.02064,2e-05,2.37861]
[1780407579988,46.28,68795.33,58.4,0.02067,2e-05,2.38081]
[1780407580468,46.28,68783.01,58.4,0.02039,2e-05,2.35356]
[1780407583353,46.28,68776.54,58.4,0.02025,2e-05,2.3396]
[1780407585788,46.28,68764.15,58.4,0.01998,2e-05,2.31302]
[1780407594038,46.29,68770.38,58.4,0.02014,2e-05,2.32841]
[1780407596052,46.3,68782.32,58.4,0.02042,2e-05,2.35669]
[1780407601293,46.3,68787.9,58.4,0.02055,2e-05,2.36956]
[1780407606135,46.3,68771.57,58.4,0.0202,2e-05,2.3343]
[1780407611590,46.32,68766.22,58.4,0.02012,2e-05,2.32622]
[1780407613031,46.32,68751.5,58.4,0.0198,2e-05,2.29457]
[1780407615974,46.33,68739.0,58.4,0.01954,2e-05,2.26838]
[1780407623420,46.34,68726.51,58.4,0.01929,2e-05,2.24376]
[1780407625349,46.34,68714.77,58.4,0.01906,2e-05,2.21988]
[1780407631322,46.35,68723.64,58.4,0.01925,2e-05,2.2385]
[1780407636359,46.36,68730.6,58.4,0.01941,2e-05,2.25501]
[1780407641395,46.37,68717.09,58.4,0.01914,2e-05,2.2278]
[1780407644416,46.37,68728.55,58.4,0.01939,2e-05,2.2532]
[1780407646430,46.38,68712.95,58.4,0.01907,2e-05,2.22071]
[1780407651465,46.38,68699.75,58.4,0.01881,2e-05,2.19483]
[1780407655669,46.39,68715.87,58.4,0.01917,2e-05,2.23038]
[1780407661434,46.4,68713.04,58.4,0.01912,2e-05,2.22606]
[1780407662710,46.4,68711.56,58.4,0.0191,2e-05,2.22328]
[1780407666235,46.41,68723.7,58.4,0.01937,2e-05,2.25039]
[1780407671611,46.42,68721.64,58.4,0.01934,2e-05,2.24782]
[1780407676696,46.42,68716.64,58.4,0.01925,2e-05,2.23842]
[1780407676646,46.42,68703.45,58.4,0.01897,2e-05,2.21088]
[1780407676803,46.42,68703.45,58.4,0.01897,2e-05,2.21088]
[1780407682005,46.43,68695.6,58.4,0.01883,2e-05,2.19623]
[1780407686745,46.44,68725.13,58.4,0.01947,2e-05,2.26024]
[1780407689779,46.44,68736.52,58.4,0.01972,2e-05,2.28535]
[1780407690787,46.45,68748.64,58.4,0.01999,2e-05,2.31208]
[1780407691807,46.45,68761.22,58.4,0.02024,2e-05,2.33732]
[1780407692446,46.45,68761.22,58.4,0.02024,2e-05,2.33732]
[1780407692808,46.45,68779.92,58.4,0.02066,2e-05,2.37874]
[1780407693572,46.45,68779.92,58.4,0.02066,2e-05,2.37874]
[1780407693776,46.45,68779.92,58.4,0.02066,2e-05,2.37874]
[1780407694519,46.45,68789.52,58.4,0.02088,2e-05,2.40021]
[1780407697860,46.45,68783.5,58.4,0.02074,2e-05,2.38695]
[1780407700484,46.45,68788.17,58.4,0.02085,2e-05,2.39752]
[1780407702204,46.45,68786.04,58.4,0.0208,2e-05,2.39281]
[1780407705593,46.45,68791.11,58.4,0.02092,2e-05,2.40429]
[1780407706592,46.45,68787.22,58.4,0.02083,2e-05,2.39568]
[1780407707608,46.45,68782.26,58.4,0.02072,2e-05,2.38469]
[1780407708650,46.45,68783.09,58.4,0.02074,2e-05,2.38654]
[1780407713402,46.45,68797.9,58.4,0.02108,2e-05,2.41996]
[1780407715992,46.45,68812.92,58.4,0.02142,2e-05,2.45388]
[1780407719869,46.45,68828.95,58.4,0.02179,2e-05,2.49019]
[1780407721538,46.45,68854.58,58.4,0.0224,2e-05,2.54945]
[1780407724053,46.45,68842.74,58.4,0.02211,2e-05,2.52118]
[1780407726546,46.45,68841.15,58.4,0.02207,2e-05,2.51732]
[1780407727266,46.45,68839.93,58.4,0.02204,2e-05,2.51433]
[1780407727900,46.44,68828.55,58.4,0.02177,2e-05,2.48781]
[1780407728067,46.44,68828.55,58.4,0.02177,2e-05,2.48781]
[1780407729877,46.44,68821.09,58.4,0.02159,2e-05,2.47072]
[1780407735135,46.44,68837.05,58.4,0.02196,2e-05,2.50685]
[1780407738513,46.44,68823.69,58.4,0.02164,2e-05,2.47574]
[1780407743519,46.44,68805.38,58.4,0.02122,2e-05,2.43367]
[1780407748985,46.44,68816.71,58.4,0.02147,2e-05,2.45912]
[1780407754118,46.44,68807.71,58.4,0.02124,2e-05,2.43593]
[1780407757227,46.43,68803.19,58.4,0.02114,2e-05,2.4256]
[1780407757919,46.43,68803.19,58.4,0.02114,2e-05,2.4256]
[1780407759132,46.43,68796.87,58.4,0.02099,2e-05,2.41135]
[1780407764101,46.44,68791.8,58.4,0.02088,2e-05,2.40006]
[1780407764842,46.44,68791.8,58.4,0.02088,2e-05,2.40006]
[1780407766336,46.44,68788.69,58.4,0.02081,2e-05,2.39362]
[1780407766527,46.44,68788.69,58.4,0.02081,2e-05,2.39362]
[1780407768466,46.44,68808.94,58.4,0.02128,2e-05,2.43916]
[1780407770105,46.44,68825.86,58.4,0.02167,2e-05,2.47757]
[1780407772709,46.44,68828.07,58.4,0.02171,2e-05,2.48229]
[1780407772870,46.43,68841.93,58.4,0.02204,2e-05,2.51406]
[1780407773403,46.43,68841.93,58.4,0.02204,2e-05,2.51406]
[1780407775052,46.43,68854.11,58.4,0.02233,2e-05,2.54217]
[1780407780688,46.43,68857.4,58.4,0.02239,2e-05,2.54846]
[1780407781464,46.43,68874.05,58.4,0.02279,2e-05,2.58741]
[1780407786500,46.41,68867.88,58.4,0.0226,2e-05,2.56869]
[1780407791857,46.4,68861.87,58.4,0.02244,2e-05,2.55353]
[1780407794423,46.4,68860.25,58.4,0.0224,2e-05,2.54953]
[1780407795578,46.4,68859.13,58.4,0.02238,2e-05,2.54716]
[1780407796578,46.4,68850.96,58.4,0.02218,2e-05,2.52788]
[1780407800662,46.4,68844.65,58.4,0.02202,2e-05,2.51254]
[1780407801162,46.4,68840.44,58.4,0.02192,2e-05,2.50264]
[1780407805017,46.4,68842.86,58.4,0.02197,2e-05,2.50781]
[1780407805894,46.4,68812.06,58.4,0.02125,2e-05,2.43692]
[1780407806862,46.4,68812.06,58.4,0.02125,2e-05,2.43692]
[1780407807333,46.39,68805.86,58.4,0.02111,2e-05,2.42289]
[1780407812341,46.4,68801.59,58.4,0.02099,2e-05,2.41087]
[1780407815687,46.4,68814.53,58.4,0.02129,2e-05,2.4401]
[1780407819668,46.39,68820.4,58.4,0.02142,2e-05,2.45331]
[1780407824784,46.39,68819.52,58.4,0.0214,2e-05,2.45091]
[1780407825637,46.39,68819.52,58.4,0.0214,2e-05,2.45091]
[1780407826100,46.39,68819.21,58.4,0.02139,2e-05,2.45008]
[1780407831833,46.39,68820.93,58.4,0.02143,2e-05,2.45366]
[1780407833055,46.39,68820.54,58.4,0.02142,2e-05,2.45272]
[1780407833847,46.39,68806.14,58.4,0.02109,2e-05,2.42006]
[1780407838882,46.39,68792.58,58.4,0.02078,2e-05,2.38973]
[1780407841906,46.39,68766.64,58.4,0.0202,2e-05,2.33262]
[1780407844927,46.39,68749.39,58.4,0.01983,2e-05,2.29551]
[1780407847963,46.4,68766.69,58.4,0.02021,2e-05,2.33383]
[1780407848239,46.4,68766.69,58.4,0.02021,2e-05,2.33383]
[1780407848965,46.4,68778.69,58.4,0.02048,2e-05,2.3604]
[1780407852583,46.4,68781.59,58.4,0.02055,2e-05,2.36708]
[1780407857623,46.4,68769.58,58.4,0.02029,2e-05,2.34109]
[1780407860501,46.4,68773.43,58.4,0.02038,2e-05,2.35]
[1780407865502,46.41,68775.09,58.4,0.02042,2e-05,2.35411]
[1780407867865,46.41,68781.5,58.4,0.02056,2e-05,2.36851]
[1780407868340,46.41,68776.0,58.4,0.02044,2e-05,2.35654]
[1780407874013,46.41,68779.32,58.4,0.0205,2e-05,2.36195]
[1780407879602,46.41,68788.13,58.4,0.0207,2e-05,2.38188]
[1780407885224,46.41,68788.27,58.4,0.02071,2e-05,2.38266]
[1780407890259,46.42,68789.69,58.4,0.02075,2e-05,2.38613]
[1780407895294,46.42,68775.63,58.4,0.02044,2e-05,2.35533]
[1780407900329,46.42,68785.23,58.4,0.02066,2e-05,2.37703]
[1780407901890,46.42,68801.2,58.4,0.02102,2e-05,2.41278]
[1780407904555,46.42,68802.36,58.4,0.02104,2e-05,2.41541]
[1780407904631,46.42,68826.63,58.4,0.0216,2e-05,2.47046]
[1780407905613,46.42,68826.63,58.4,0.0216,2e-05,2.47046]
[1780407905713,46.42,68842.47,58.4,0.02198,2e-05,2.50726]
[1780407910716,46.42,68834.77,58.4,0.02179,2e-05,2.48895]
[1780407916751,46.42,68834.28,58.4,0.02177,2e-05,2.48724]
[1780407918314,46.41,68846.29,58.4,0.02205,2e-05,2.51455]
[1780407919869,46.41,68846.93,58.4,0.02207,2e-05,2.51603]
[1780407920570,46.41,68841.96,58.4,0.02195,2e-05,2.50436]
[1780407922514,46.41,68835.82,58.4,0.0218,2e-05,2.48992]
[1780407922989,46.41,68835.82,58.4,0.0218,2e-05,2.48992]
[1780407928516,46.41,68841.86,58.4,0.02194,2e-05,2.50306]
[1780407929223,46.41,68836.7,58.4,0.02181,2e-05,2.49089]
[1780407929916,46.41,68836.7,58.4,0.02181,2e-05,2.49089]
[1780407931517,46.41,68827.58,58.4,0.0216,2e-05,2.46987]
[1780407932053,46.41,68827.58,58.4,0.0216,2e-05,2.46987]
[1780407932739,46.41,68819.92,58.4,0.0214,2e-05,2.44976]
[1780407933240,46.41,68816.0,58.4,0.02131,2e-05,2.44086]
[1780407934593,46.41,68835.55,58.4,0.02176,2e-05,2.4854]
[1780407939683,46.4,68841.54,58.4,0.02189,2e-05,2.49852]
[1780407944684,46.4,68857.76,58.4,0.02227,2e-05,2.53544]
[1780407949730,46.4,68852.79,58.4,0.02214,2e-05,2.52315]
[1780407951443,46.39,68865.98,58.4,0.02246,2e-05,2.55355]
[1780407956857,46.39,68858.67,58.4,0.02227,2e-05,2.53537]
[1780407962871,46.39,68860.54,58.4,0.0223,2e-05,2.53865]
[1780407968330,46.38,68861.11,58.4,0.0223,2e-05,2.53872]
[1780407973474,46.38,68859.67,58.4,0.02226,2e-05,2.53439]
[1780407974077,46.37,68845.25,58.4,0.02191,2e-05,2.50053]
[1780407975207,46.37,68845.25,58.4,0.02191,2e-05,2.50053]
[1780407976103,46.37,68840.41,58.4,0.0218,2e-05,2.48924]
[1780407981370,46.37,68828.07,58.4,0.0215,2e-05,2.4605]
[1780407984053,46.37,68813.86,58.4,0.02117,2e-05,2.42803]
[1780407984689,46.37,68812.09,58.4,0.02113,2e-05,2.42403]
[1780407990009,46.37,68809.71,58.4,0.02108,2e-05,2.41864]
[1780407995039,46.37,68802.56,58.4,0.0209,2e-05,2.40019]
[1780408000074,46.37,68800.67,58.4,0.02086,2e-05,2.39616]
[1780408005109,46.37,68797.79,58.4,0.02079,2e-05,2.39004]
[1780408010264,46.37,68796.85,58.4,0.02078,2e-05,2.38816]
[1780408012266,46.37,68793.72,58.4,0.02071,2e-05,2.38129]
[1780408013085,46.37,68792.57,58.4,0.02068,2e-05,2.3788]
[1780408018200,46.38,68785.29,58.4,0.02052,2e-05,2.3632]
[1780408022227,46.38,68796.99,58.4,0.02079,2e-05,2.38955]
[1780408027262,46.38,68796.04,58.4,0.02077,2e-05,2.38772]
[1780408029277,46.38,68784.21,58.4,0.02051,2e-05,2.36159]
[1780408034394,46.38,68794.59,58.4,0.02074,2e-05,2.38504]
[1780408040060,46.38,68798.82,58.4,0.02084,2e-05,2.39476]
[1780408045402,46.39,68791.93,58.4,0.02069,2e-05,2.37981]
[1780408048188,46.39,68775.32,58.4,0.02032,2e-05,2.34334]
[1780408053859,46.39,68774.46,58.4,0.02029,2e-05,2.33959]
[1780408057740,46.39,68777.42,58.4,0.02036,2e-05,2.34662]
[1780408058305,46.39,68777.42,58.4,0.02036,2e-05,2.34662]
[1780408064356,46.4,68782.03,58.4,0.02047,2e-05,2.35765]
[1780408065821,46.4,68785.37,58.4,0.02055,2e-05,2.36525]
[1780408066653,46.4,68784.92,58.4,0.02054,2e-05,2.36426]
[1780408067497,46.4,68777.31,58.4,0.02037,2e-05,2.34755]
[1780408068016,46.4,68777.31,58.4,0.02037,2e-05,2.34755]
[1780408069575,46.4,68797.32,58.4,0.02082,2e-05,2.39233]
[1780408071798,46.4,68809.58,58.4,0.0211,2e-05,2.41991]
[1780408073728,46.4,68806.34,58.4,0.02103,2e-05,2.41262]
[1780408074009,46.4,68806.34,58.4,0.02103,2e-05,2.41262]
[1780408079720,46.4,68808.83,58.4,0.02109,2e-05,2.41843]
[1780408085333,46.4,68799.15,58.4,0.02087,2e-05,2.39683]
[1780408085793,46.4,68797.17,58.4,0.02082,2e-05,2.39241]
[1780408086557,46.4,68792.85,58.4,0.02073,2e-05,2.3829]
[1780408087485,46.4,68784.79,58.4,0.02055,2e-05,2.3651]
[1780408088801,46.4,68785.42,58.4,0.02056,2e-05,2.36649]
[1780408089380,46.4,68785.5,58.4,0.02056,2e-05,2.36677]
[1780408090080,46.4,68785.5,58.4,0.02056,2e-05,2.36677]
[1780408092752,46.4,68783.01,58.4,0.02051,2e-05,2.36158]
[1780408093395,46.4,68789.69,58.4,0.02066,2e-05,2.37651]
[1780408097781,46.41,68812.24,58.4,0.02118,2e-05,2.42737]
[1780408103206,46.41,68814.85,58.4,0.02124,2e-05,2.43324]
[1780408106843,46.41,68830.85,58.4,0.02161,2e-05,2.46948]
[1780408111879,46.4,68841.46,58.4,0.02183,2e-05,2.49087]
[1780408116914,46.4,68836.41,58.4,0.02171,2e-05,2.47876]
[1780408122406,46.4,68837.82,58.4,0.02173,2e-05,2.48164]
[1780408125227,46.4,68825.94,58.4,0.02145,2e-05,2.4541]
[1780408130020,46.4,68813.61,58.4,0.02117,2e-05,2.42593]
[1780408135055,46.4,68805.88,58.4,0.02099,2e-05,2.40854]
[1780408140091,46.4,68811.63,58.4,0.02112,2e-05,2.4216]
[1780408142899,46.4,68801.28,58.4,0.02089,2e-05,2.39839]
[1780408143538,46.4,68799.96,58.4,0.02086,2e-05,2.39544]
[1780408146189,46.4,68785.38,58.4,0.02053,2e-05,2.36323]
[1780408149733,46.4,68775.98,58.4,0.02033,2e-05,2.34272]
[1780408150371,46.4,68762.1,58.4,0.02002,2e-05,2.31261]
[1780408154191,46.41,68750.45,58.4,0.01978,2e-05,2.28825]
[1780408157097,46.41,68750.98,58.4,0.0198,2e-05,2.28989]
[1780408157680,46.41,68751.59,58.4,0.01981,2e-05,2.29145]
[1780408158099,46.41,68751.59,58.4,0.01981,2e-05,2.29145]
[1780408158321,46.41,68751.59,58.4,0.01981,2e-05,2.29145]
[1780408159108,46.41,68756.29,58.4,0.01992,2e-05,2.30187]
[1780408161338,46.41,68763.04,58.4,0.02007,2e-05,2.31698]
[1780408164184,46.42,68758.98,58.4,0.01998,2e-05,2.30874]
[1780408164925,46.42,68755.3,58.4,0.01991,2e-05,2.30095]
[1780408166658,46.42,68763.57,58.4,0.02009,2e-05,2.3194]
[1780408168481,46.42,68762.82,58.4,0.02008,2e-05,2.31815]
[1780408171310,46.42,68748.84,58.4,0.01976,2e-05,2.28605]
[1780408173678,46.43,68752.53,58.4,0.01985,2e-05,2.29453]
[1780408174997,46.43,68749.19,58.4,0.01978,2e-05,2.28754]
[1780408176998,46.43,68747.64,58.4,0.01975,2e-05,2.28473]
[1780408180375,46.43,68761.77,58.4,0.02007,2e-05,2.31634]
[1780408182392,46.44,68776.81,58.4,0.0204,2e-05,2.34968]
[1780408184406,46.44,68791.94,58.4,0.02074,2e-05,2.38346]
[1780408189446,46.44,68791.48,58.4,0.02074,2e-05,2.38287]
[1780408194482,46.44,68787.68,58.4,0.02066,2e-05,2.3749]
[1780408199516,46.44,68795.31,58.4,0.02083,2e-05,2.39232]
[1780408204553,46.44,68794.89,58.4,0.02083,2e-05,2.39181]
[1780408209588,46.45,68794.96,58.4,0.02083,2e-05,2.39228]
[1780408214819,46.45,68794.05,58.4,0.02082,2e-05,2.39054]
[1780408224702,46.45,68790.7,58.4,0.02075,2e-05,2.38397]
[1780408230397,46.45,68791.29,58.4,0.02077,2e-05,2.38568]
[1780408235799,46.46,68795.28,58.4,0.02084,2e-05,2.39258]
[1780408238911,46.46,68782.95,58.4,0.02057,2e-05,2.36543]
[1780408240790,46.46,68762.78,58.4,0.02012,2e-05,2.32135]
[1780408242743,46.46,68752.57,58.4,0.0199,2e-05,2.29953]
[1780408249251,46.47,68758.07,58.4,0.02004,2e-05,2.31277]
[1780408249921,46.47,68757.5,58.4,0.02003,2e-05,2.31173]
[1780408255921,46.47,68761.07,58.4,0.02012,2e-05,2.32089]
[1780408260956,46.48,68762.39,58.4,0.02016,2e-05,2.32464]
[1780408262970,46.48,68744.27,58.4,0.01976,2e-05,2.2857]
[1780408263991,46.48,68744.27,58.4,0.01976,2e-05,2.2857]
[1780408264507,46.48,68744.27,58.4,0.01976,2e-05,2.2857]
[1780408269833,46.5,68738.32,58.4,0.01967,2e-05,2.27666]
[1780408272522,46.53,68726.62,58.4,0.01948,2e-05,2.25754]
[1780408273356,46.53,68726.62,58.4,0.01948,2e-05,2.25754]
[1780408274021,46.53,68721.66,58.4,0.01938,2e-05,2.24728]
[1780408279097,46.57,68720.19,58.4,0.01944,2e-05,2.25331]
[1780408282117,46.6,68707.89,58.4,0.01924,2e-05,2.2332]
[1780408287155,46.61,68713.78,58.4,0.01938,2e-05,2.2473]
[1780408292189,46.61,68717.38,58.4,0.01945,2e-05,2.25397]
[1780408297106,46.65,68713.57,58.4,0.01946,2e-05,2.25423]
[1780408302145,46.72,68711.67,58.4,0.01955,2e-05,2.26319]
[1780408307294,46.74,68706.54,58.4,0.0195,2e-05,2.25832]
[1780408308418,46.74,68706.54,58.4,0.0195,2e-05,2.25832]
[1780408314320,46.8,68705.01,58.4,0.01959,2e-05,2.26681]
[1780408319390,46.82,68707.73,58.4,0.01968,2e-05,2.27598]
[1780408321038,46.83,68708.22,58.4,0.01971,2e-05,2.27902]
[1780408326428,46.83,68715.19,58.4,0.01988,2e-05,2.29525]
[1780408329077,46.83,68722.62,58.4,0.02004,2e-05,2.31144]
[1780408330317,46.83,68724.68,58.4,0.02009,2e-05,2.31625]
[1780408332589,46.84,68717.79,58.4,0.01994,2e-05,2.30171]
[1780408338513,46.84,68712.24,58.4,0.01983,2e-05,2.29107]
[1780408343548,46.85,68711.84,58.4,0.01984,2e-05,2.29114]
[1780408346240,46.85,68712.33,58.4,0.01985,2e-05,2.29256]
[1780408346573,46.85,68694.37,58.4,0.01947,2e-05,2.25445]
[1780408349593,46.85,68682.74,58.4,0.01923,2e-05,2.23071]
[1780408354628,46.86,68681.44,58.4,0.0192,2e-05,2.22708]
[1780408360662,46.87,68692.62,58.4,0.01945,2e-05,2.25179]
[1780408366713,46.94,68684.89,58.4,0.01945,2e-05,2.2516]
[1780408371748,46.96,68688.51,58.4,0.01956,2e-05,2.26259]
[1780408376783,46.97,68693.58,58.4,0.01968,2e-05,2.27449]
[1780408381818,46.97,68694.19,58.4,0.0197,2e-05,2.27681]
[1780408383512,46.97,68694.19,58.4,0.0197,2e-05,2.27681]
[1780408383665,46.97,68694.19,58.4,0.0197,2e-05,2.27681]
[1780408384457,46.97,68696.69,58.4,0.01976,2e-05,2.28253]
[1780408387648,46.97,68709.12,58.4,0.02003,2e-05,2.30965]
[1780408389414,46.98,68726.21,58.4,0.02041,2e-05,2.34692]
[1780408393495,46.98,68716.03,58.4,0.02019,2e-05,2.32519]
[1780408395161,46.98,68712.16,58.4,0.0201,2e-05,2.31694]
[1780408400956,46.98,68697.22,58.4,0.01979,2e-05,2.28591]
[1780408405991,46.99,68695.79,58.4,0.01977,2e-05,2.28375]
[1780408411033,46.99,68705.08,58.4,0.01996,2e-05,2.30212]
[1780408416291,46.99,68706.78,58.4,0.02,2e-05,2.30632]
[1780408419798,47.0,68702.0,58.4,0.01991,2e-05,2.29684]
[1780408425516,47.0,68701.53,58.4,0.0199,2e-05,2.29646]
[1780408426916,47.0,68710.43,58.4,0.0201,2e-05,2.3159]
[1780408429116,47.0,68704.05,58.4,0.01996,2e-05,2.3026]
[1780408431922,47.0,68718.86,58.4,0.02029,2e-05,2.33478]
[1780408432806,47.01,68721.4,58.4,0.02035,2e-05,2.34039]
[1780408438241,47.01,68720.32,58.4,0.02033,2e-05,2.33855]
[1780408439052,47.01,68720.32,58.4,0.02033,2e-05,2.33855]
[1780408439986,47.01,68714.45,58.4,0.0202,2e-05,2.32592]
[1780408440436,47.01,68714.45,58.4,0.0202,2e-05,2.32592]
[1780408441563,47.01,68702.37,58.4,0.01994,2e-05,2.30012]
[1780408447308,47.01,68694.01,58.4,0.01977,2e-05,2.2833]
[1780408452348,47.02,68683.05,58.4,0.01955,2e-05,2.26101]
[1780408457680,47.02,68680.96,58.4,0.01951,2e-05,2.25747]
[1780408463017,47.03,68684.07,58.4,0.01959,2e-05,2.26541]
[1780408466534,47.03,68697.7,58.4,0.01989,2e-05,2.29529]
[1780408468737,47.04,68699.39,58.4,0.01993,2e-05,2.29925]
[1780408478532,47.04,68703.77,58.4,0.02002,2e-05,2.30749]
[1780408479314,47.04,68703.77,58.4,0.02002,2e-05,2.30749]
[1780408479999,47.04,68701.68,58.4,0.01997,2e-05,2.30312]
[1780408485582,47.05,68701.54,58.4,0.01998,2e-05,2.30383]
[1780408490617,47.05,68703.49,58.4,0.02003,2e-05,2.30865]
[1780408495652,47.05,68695.87,58.4,0.01987,2e-05,2.293]
[1780408500687,47.06,68691.91,58.4,0.0198,2e-05,2.28535]
[1780408505725,47.06,68685.22,58.4,0.01966,2e-05,2.27205]
[1780408510767,47.07,68690.93,58.4,0.01979,2e-05,2.2851]
[1780408513785,47.07,68705.28,58.4,0.02011,2e-05,2.31634]
[1780408517813,47.07,68716.86,58.4,0.02037,2e-05,2.34177]
[1780408523412,47.07,68716.77,58.4,0.02037,2e-05,2.34188]
[1780408529348,47.07,68707.75,58.4,0.02018,2e-05,2.32292]
[1780408532658,47.08,68696.23,58.4,0.01993,2e-05,2.29851]
[1780408538700,47.08,68697.24,58.4,0.01994,2e-05,2.29933]
[1780408543770,47.08,68697.83,58.4,0.01996,2e-05,2.30112]
[1780408549702,47.09,68687.28,58.4,0.01974,2e-05,2.27962]
[1780408556098,47.09,68697.72,58.4,0.01998,2e-05,2.30291]
[1780408561159,47.1,68695.7,58.4,0.01994,2e-05,2.29912]
[1780408563171,47.1,68679.39,58.4,0.0196,2e-05,2.26471]
[1780408571896,47.1,68679.2,58.4,0.01961,2e-05,2.26582]
[1780408577248,47.11,68678.88,58.4,0.01961,2e-05,2.26647]
[1780408580269,47.11,68696.87,58.4,0.02,2e-05,2.30534]
[1780408585451,47.12,68701.23,58.4,0.0201,2e-05,2.31527]
[1780408591352,47.12,68704.33,58.4,0.02016,2e-05,2.32014]
[1780408593366,47.12,68718.17,58.4,0.02046,2e-05,2.35029]
[1780408598400,47.12,68711.18,58.4,0.02031,2e-05,2.33537]
[1780408601962,47.12,68716.37,58.4,0.02043,2e-05,2.34682]
[1780408607551,47.12,68710.35,58.4,0.0203,2e-05,2.3341]
[1780408613177,47.13,68721.97,58.4,0.02056,2e-05,2.35972]
[1780408613799,47.13,68721.97,58.4,0.02056,2e-05,2.35972]
[1780408619682,47.13,68728.05,58.4,0.02069,2e-05,2.37312]
[1780408625590,47.13,68728.67,58.4,0.02071,2e-05,2.37455]
[1780408629620,47.13,68711.91,58.4,0.02034,2e-05,2.33808]
[1780408634656,47.13,68713.51,58.4,0.02038,2e-05,2.34183]
[1780408639692,47.13,68697.24,58.4,0.02003,2e-05,2.3071]
[1780408644726,47.13,68687.0,58.4,0.01981,2e-05,2.28586]
[1780408649776,47.14,68684.91,58.4,0.01978,2e-05,2.28222]
[1780408655804,47.14,68686.57,58.4,0.0198,2e-05,2.28456]
[1780408660839,47.15,68684.44,58.4,0.01977,2e-05,2.28088]
[1780408665874,47.15,68689.72,58.4,0.01989,2e-05,2.29297]
[1780408670909,47.15,68683.22,58.4,0.01976,2e-05,2.2799]
[1780408675945,47.16,68686.16,58.4,0.01983,2e-05,2.28703]
[1780408680980,47.16,68685.3,58.4,0.01982,2e-05,2.286]
[1780408686015,47.17,68677.66,58.4,0.01967,2e-05,2.2707]
[1780408691050,47.17,68681.06,58.4,0.01975,2e-05,2.27883]
[1780408696693,47.17,68678.44,58.4,0.0197,2e-05,2.274]
[1780408698101,47.18,68664.63,58.4,0.01941,2e-05,2.24543]
[1780408703136,47.18,68664.53,58.4,0.01942,2e-05,2.24631]
[1780408708171,47.19,68662.39,58.4,0.01939,2e-05,2.24298]
[1780408713987,47.19,68668.28,58.4,0.0195,2e-05,2.25389]
[1780408721501,47.2,68664.25,58.4,0.01944,2e-05,2.24719]
[1780408729319,47.21,68664.18,58.4,0.01945,2e-05,2.249]
[1780408734354,47.22,68665.75,58.4,0.0195,2e-05,2.25342]
[1780408739449,47.22,68664.46,58.4,0.01948,2e-05,2.25155]
[1780408744712,47.23,68655.54,58.4,0.0193,2e-05,2.23401]
[1780408747067,47.23,68671.45,58.4,0.01965,2e-05,2.26838]
[1780408747735,47.23,68659.82,58.4,0.0194,2e-05,2.24389]
[1780408748487,47.23,68659.82,58.4,0.0194,2e-05,2.24389]
[1780408754496,47.25,68661.58,58.4,0.01948,2e-05,2.25183]
[1780408759691,47.26,68660.98,58.4,0.0195,2e-05,2.25317]
[1780408765573,47.29,68661.3,58.4,0.01955,2e-05,2.25836]
[1780408767587,47.29,68674.45,58.4,0.01984,2e-05,2.28746]
[1780408772621,47.31,68674.76,58.4,0.01986,2e-05,2.28871]
[1780408777968,47.32,68680.35,58.4,0.02,2e-05,2.30296]
[1780408777983,47.32,68692.27,58.4,0.02027,2e-05,2.32961]
[1780408779854,47.32,68704.78,58.4,0.02055,2e-05,2.35718]
[1780408781921,47.33,68693.27,58.4,0.02031,2e-05,2.33324]
[1780408783096,47.33,68706.76,58.4,0.02062,2e-05,2.36345]
[1780408785735,47.34,68719.0,58.4,0.0209,2e-05,2.39108]
[1780408790770,47.35,68710.47,58.4,0.02073,2e-05,2.3745]
[1780408795153,47.36,68699.79,58.4,0.02051,2e-05,2.35307]
[1780408797123,47.36,68682.48,58.4,0.02014,2e-05,2.31629]
[1780408799833,47.36,68694.67,58.4,0.02041,2e-05,2.34267]
[1780408800478,47.36,68694.67,58.4,0.02041,2e-05,2.34267]
[1780408800857,47.36,68711.02,58.4,0.02077,2e-05,2.37826]
[1780408801459,47.36,68711.02,58.4,0.02077,2e-05,2.37826]
[1780408802872,47.36,68688.78,58.4,0.02028,2e-05,2.33006]
[1780408803989,47.36,68665.16,58.4,0.01977,2e-05,2.2797]
[1780408805956,47.36,68677.01,58.4,0.02003,2e-05,2.30521]
[1780408810927,47.36,68688.56,58.4,0.02028,2e-05,2.33044]
[1780408813948,47.37,68675.01,58.4,0.01999,2e-05,2.30165]
[1780408816969,47.37,68663.48,58.4,0.01975,2e-05,2.27749]
[1780408822004,47.37,68651.89,58.4,0.01951,2e-05,2.25384]
[1780408825032,47.37,68637.24,58.4,0.01921,2e-05,2.22382]
[1780408830066,47.38,68628.09,58.4,0.01903,2e-05,2.20615]
[1780408835101,47.39,68626.88,58.4,0.019,2e-05,2.20271]
[1780408840136,47.39,68618.24,58.4,0.01884,2e-05,2.18636]
[1780408843157,47.4,68632.24,58.4,0.01914,2e-05,2.2164]
[1780408848193,47.41,68639.91,58.4,0.01931,2e-05,2.23357]
[1780408848476,47.41,68639.91,58.4,0.01931,2e-05,2.23357]
[1780408851219,47.42,68624.16,58.4,0.01901,2e-05,2.20298]
[1780408854235,47.43,68636.59,58.4,0.01929,2e-05,2.23085]
[1780408859275,47.44,68645.06,58.4,0.0195,2e-05,2.25184]
[1780408861747,47.45,68618.27,58.4,0.01896,2e-05,2.19756]
[1780408864150,47.46,68604.34,58.4,0.01869,2e-05,2.17054]
[1780408867480,47.47,68587.15,58.4,0.01837,2e-05,2.13879]
[1780408868897,47.47,68587.15,58.4,0.01837,2e-05,2.13879]
[1780408870660,47.48,68584.35,58.4,0.01833,2e-05,2.13439]
[1780408872108,47.48,68581.13,58.4,0.01827,2e-05,2.12832]
[1780408872423,47.48,68579.16,58.4,0.01824,2e-05,2.12522]
[1780408873388,47.49,68583.74,58.4,0.01834,2e-05,2.13526]
[1780408878435,47.5,68585.22,58.4,0.01839,2e-05,2.14101]
[1780408881857,47.51,68573.36,58.4,0.01817,2e-05,2.11839]
[1780408885485,47.52,68584.75,58.4,0.01841,2e-05,2.1429]
[1780408890520,47.53,68588.57,58.4,0.01851,2e-05,2.15247]
[1780408891593,47.53,68602.52,58.4,0.01877,2e-05,2.17883]
[1780408894551,47.53,68584.97,58.4,0.01843,2e-05,2.14421]
[1780408899583,47.54,68585.3,58.4,0.01846,2e-05,2.14678]
[1780408904618,47.55,68587.31,58.4,0.01852,2e-05,2.15268]
[1780408909653,47.56,68588.93,58.4,0.01857,2e-05,2.15766]
[1780408914688,47.57,68595.22,58.4,0.01871,2e-05,2.17216]
[1780408920008,47.57,68584.96,58.4,0.01852,2e-05,2.15271]
[1780408921592,47.58,68585.59,58.4,0.01854,2e-05,2.15469]
[1780408922988,47.62,68627.63,58.4,0.01948,2e-05,2.24914]
[1780408924551,47.62,68637.04,58.4,0.01969,2e-05,2.26946]
[1780408927257,47.63,68621.73,58.4,0.01937,2e-05,2.2384]
[1780408927789,47.63,68610.08,58.4,0.01913,2e-05,2.2145]
[1780408932823,47.63,68612.29,58.4,0.01919,2e-05,2.22023]
[1780408935941,47.64,68597.34,58.4,0.01889,2e-05,2.19027]
[1780408939874,47.64,68580.04,58.4,0.01855,2e-05,2.15638]
[1780408944909,47.65,68584.98,58.4,0.01867,2e-05,2.16808]
[1780408947127,47.65,68600.13,58.4,0.01899,2e-05,2.19959]
[1780408951965,47.66,68613.39,58.4,0.01925,2e-05,2.22579]
[1780408955986,47.66,68628.08,58.4,0.01957,2e-05,2.25719]
[1780408959008,47.67,68639.49,58.4,0.01981,2e-05,2.2816]
[1780408963042,47.67,68651.17,58.4,0.02007,2e-05,2.30675]
[1780408968077,47.67,68634.83,58.4,0.01972,2e-05,2.27273]
[1780408969279,47.67,68617.76,58.4,0.01937,2e-05,2.23723]
[1780408974222,47.68,68606.34,58.4,0.01914,2e-05,2.21467]
[1780408978155,47.68,68592.1,58.4,0.01886,2e-05,2.18653]
[1780408981176,47.69,68579.76,58.4,0.01862,2e-05,2.16232]
[1780408985206,47.69,68565.23,58.4,0.01834,2e-05,2.13439]
[1780408990241,47.7,68558.11,58.4,0.01822,2e-05,2.12204]
[1780408994511,47.71,68554.9,58.4,0.01817,2e-05,2.11723]
[1780408995522,47.72,68550.82,58.4,0.0181,2e-05,2.11035]
[1780408999305,47.74,68563.0,58.4,0.01839,2e-05,2.13957]
[1780409002326,47.75,68583.19,58.4,0.01881,2e-05,2.18143]
[1780409005348,47.77,68564.78,58.4,0.01848,2e-05,2.14773]
[1780409007365,47.77,68552.23,58.4,0.01823,2e-05,2.12329]
[1780409008904,47.77,68544.53,58.4,0.01808,2e-05,2.108]
[1780409009349,47.77,68544.53,58.4,0.01808,2e-05,2.108]
[1780409015704,47.86,68540.47,58.4,0.01816,2e-05,2.11487]
[1780409022466,47.87,68552.88,58.4,0.01843,2e-05,2.14253]
[1780409025406,47.88,68541.38,58.4,0.01822,2e-05,2.1207]
[1780409030413,47.88,68535.89,58.4,0.01812,2e-05,2.11138]
[1780409035563,47.9,68556.36,58.4,0.01855,2e-05,2.15452]
[1780409040827,47.9,68558.5,58.4,0.01861,2e-05,2.16042]
[1780409043987,47.91,68546.21,58.4,0.01837,2e-05,2.13647]
[1780409047983,47.91,68532.81,58.4,0.01812,2e-05,2.11131]
[1780409053585,47.99,68532.91,58.4,0.01826,2e-05,2.12532]
[1780409059073,47.99,68526.53,58.4,0.01815,2e-05,2.1141]
[1780409065184,48.01,68528.07,58.4,0.01821,2e-05,2.11981]
[1780409070594,48.02,68525.31,58.4,0.01817,2e-05,2.11612]
[1780409077860,48.03,68530.26,58.4,0.01828,2e-05,2.12645]
[1780409082900,48.04,68519.29,58.4,0.01808,2e-05,2.10655]
[1780409087935,48.05,68520.96,58.4,0.01814,2e-05,2.11217]
[1780409093259,48.06,68516.19,58.4,0.01806,2e-05,2.10429]
[1780409098845,48.09,68515.16,58.4,0.0181,2e-05,2.10827]
[1780409100592,48.09,68526.54,58.4,0.01833,2e-05,2.1315]
[1780409104102,48.1,68514.84,58.4,0.01811,2e-05,2.10945]
[1780409108699,48.11,68520.41,58.4,0.01824,2e-05,2.12229]
[1780409108712,48.11,68520.41,58.4,0.01824,2e-05,2.12229]
[1780409109258,48.11,68520.41,58.4,0.01824,2e-05,2.12229]
[1780409115180,48.12,68509.53,58.4,0.01806,2e-05,2.1035]
[1780409115879,48.12,68509.53,58.4,0.01806,2e-05,2.1035]
[1780409120957,48.13,68517.16,58.4,0.01823,2e-05,2.12051]
[1780409121588,48.13,68518.27,58.4,0.01825,2e-05,2.12306]
[1780409122209,48.13,68518.27,58.4,0.01825,2e-05,2.12306]
[1780409122403,48.13,68518.27,58.4,0.01825,2e-05,2.12306]
[1780409122850,48.14,68513.64,58.4,0.01816,2e-05,2.11428]
[1780409123509,48.14,68513.64,58.4,0.01816,2e-05,2.11428]
[1780409131800,48.15,68510.41,58.4,0.01812,2e-05,2.10905]
[1780409137370,48.16,68518.27,58.4,0.01829,2e-05,2.12632]
[1780409140620,48.17,68536.98,58.4,0.01867,2e-05,2.16487]
[1780409145336,48.17,68549.57,58.4,0.01894,2e-05,2.19129]
[1780409151275,48.18,68560.66,58.4,0.01917,2e-05,2.21514]
[1780409153455,48.18,68548.72,58.4,0.01894,2e-05,2.19148]
[1780409156477,48.19,68563.06,58.4,0.01924,2e-05,2.22132]
[1780409161513,48.19,68569.38,58.4,0.01938,2e-05,2.23512]
[1780409163527,48.19,68581.21,58.4,0.01962,2e-05,2.25981]
[1780409165541,48.19,68567.51,58.4,0.01934,2e-05,2.23185]
[1780409170577,48.2,68573.56,58.4,0.01948,2e-05,2.24512]
[1780409175612,48.2,68583.46,58.4,0.01969,2e-05,2.26643]
[1780409177089,48.2,68583.46,58.4,0.01969,2e-05,2.26643]
[1780409179353,48.2,68599.71,58.4,0.02004,2e-05,2.3007]
[1780409184676,48.2,68607.93,58.4,0.02021,2e-05,2.31819]
[1780409188065,48.2,68607.37,58.4,0.0202,2e-05,2.31705]
[1780409193816,48.21,68617.51,58.4,0.0204,2e-05,2.33621]
[1780409199783,48.2,68627.54,58.4,0.02061,2e-05,2.35732]
[1780409202446,48.2,68610.35,58.4,0.02024,2e-05,2.32073]
[1780409205373,48.2,68598.4,58.4,0.01999,2e-05,2.29572]
[1780409210861,48.21,68589.43,58.4,0.01981,2e-05,2.27738]
[1780409214456,48.21,68603.51,58.4,0.02011,2e-05,2.30723]
[1780409220633,48.21,68609.32,58.4,0.02023,2e-05,2.31967]
[1780409223047,48.21,68609.29,58.4,0.02023,2e-05,2.3197]
[1780409223452,48.21,68609.29,58.4,0.02023,2e-05,2.3197]
[1780409227280,48.21,68594.84,58.4,0.01993,2e-05,2.28949]
[1780409228989,48.21,68577.92,58.4,0.01957,2e-05,2.25438]
[1780409229996,48.21,68563.91,58.4,0.01929,2e-05,2.22568]
[1780409232859,48.21,68553.03,58.4,0.01907,2e-05,2.2038]
[1780409232947,48.21,68553.03,58.4,0.01907,2e-05,2.2038]
[1780409234111,48.21,68563.3,58.4,0.01928,2e-05,2.22495]
[1780409234853,48.22,68566.78,58.4,0.01935,2e-05,2.23248]
[1780409240069,48.22,68570.91,58.4,0.01945,2e-05,2.24174]
[1780409245104,48.22,68573.96,58.4,0.01952,2e-05,2.24876]
[1780409250139,48.23,68586.07,58.4,0.01978,2e-05,2.27452]
[1780409253160,48.23,68569.74,58.4,0.01942,2e-05,2.23878]
[1780409258195,48.23,68559.78,58.4,0.01923,2e-05,2.21922]
[1780409263230,48.24,68562.56,58.4,0.01929,2e-05,2.22583]
[1780409268620,48.24,68561.07,58.4,0.01927,2e-05,2.22349]
[1780409270521,48.24,68549.6,58.4,0.01904,2e-05,2.2005]
[1780409276395,48.25,68547.46,58.4,0.01901,2e-05,2.19748]
[1780409279343,48.25,68520.35,58.4,0.01848,2e-05,2.14408]
[1780409282364,48.26,68505.55,58.4,0.01819,2e-05,2.1158]
[1780409285691,48.27,68488.76,58.4,0.01788,2e-05,2.08407]
[1780409287406,48.27,68476.48,58.4,0.01765,2e-05,2.06114]
[1780409292442,48.28,68484.53,58.4,0.01783,2e-05,2.07888]
[1780409297478,48.29,68481.55,58.4,0.01779,2e-05,2.07525]
[1780409302555,48.3,68473.54,58.4,0.01766,2e-05,2.06152]
[1780409302700,48.3,68445.7,58.4,0.01714,2e-05,2.00883]
[1780409305536,48.31,68463.04,58.4,0.01748,2e-05,2.0434]
[1780409310536,48.32,68453.43,58.4,0.01732,2e-05,2.02706]
[1780409310717,48.33,68466.8,58.4,0.01758,2e-05,2.05312]
[1780409311690,48.33,68480.01,58.4,0.01781,2e-05,2.07681]
[1780409317624,48.34,68490.15,58.4,0.01803,2e-05,2.099]
[1780409320650,48.35,68473.01,58.4,0.01772,2e-05,2.06693]
[1780409321657,48.35,68458.4,58.4,0.01744,2e-05,2.03932]
[1780409326692,48.36,68460.66,58.4,0.01751,2e-05,2.04608]
[1780409331706,48.37,68458.15,58.4,0.01748,2e-05,2.04321]
[1780409333092,48.38,68446.05,58.4,0.01727,2e-05,2.02115]
[1780409334749,48.38,68432.41,58.4,0.01702,2e-05,1.99646]
[1780409338286,48.39,68430.68,58.4,0.01701,2e-05,1.99488]
[1780409340792,48.43,68417.81,58.4,0.01684,2e-05,1.97762]
[1780409344162,48.49,68404.19,58.4,0.01671,2e-05,1.96449]
[1780409346056,48.56,68398.07,58.4,0.01672,2e-05,1.96509]
[1780409352199,48.68,68394.19,58.4,0.01689,2e-05,1.9815]
[1780409357279,48.7,68402.13,58.4,0.01706,2e-05,1.99956]
[1780409359939,48.71,68421.62,58.4,0.01744,2e-05,2.03775]
[1780409364976,48.72,68418.22,58.4,0.0174,2e-05,2.03373]
[1780409370102,48.73,68419.67,58.4,0.01745,2e-05,2.03834]
[1780409376054,48.75,68414.22,58.4,0.01736,2e-05,2.02903]
[1780409376986,48.75,68414.22,58.4,0.01736,2e-05,2.02903]
[1780409382277,48.76,68417.96,58.4,0.01745,2e-05,2.03852]
[1780409384114,48.77,68401.08,58.4,0.01715,2e-05,2.00814]
[1780409388297,48.78,68400.76,58.4,0.01716,2e-05,2.00907]
[1780409393624,48.79,68392.48,58.4,0.01704,2e-05,1.99612]
[1780409394645,48.82,68371.25,58.4,0.01671,2e-05,1.96297]
[1780409397228,48.92,68359.01,58.4,0.01666,2e-05,1.95796]
[1780409399830,49.02,68335.92,58.4,0.01643,2e-05,1.93407]
[1780409404947,49.09,68329.92,58.4,0.01645,2e-05,1.93548]
[1780409405028,49.12,68343.63,58.4,0.01675,2e-05,1.96655]
[1780409408772,49.18,68336.17,58.4,0.01674,2e-05,1.96464]
[1780409411123,49.19,68347.65,58.4,0.01696,2e-05,1.98775]
[1780409411716,49.2,68362.09,58.4,0.01724,2e-05,2.01545]
[1780409414719,49.21,68347.74,58.4,0.01699,2e-05,1.99027]
[1780409418428,49.24,68334.03,58.4,0.01681,2e-05,1.97192]
[1780409423531,49.28,68332.52,58.4,0.01685,2e-05,1.97597]
[1780409423573,49.28,68318.12,58.4,0.0166,2e-05,1.95025]
[1780409424471,49.28,68304.16,58.4,0.01635,2e-05,1.92506]
[1780409429512,49.44,68299.67,58.4,0.01656,2e-05,1.94603]
[1780409432936,49.51,68279.33,58.4,0.01631,2e-05,1.91928]
[1780409436256,49.64,68267.9,58.4,0.01634,2e-05,1.92257]
[1780409439609,49.77,68250.66,58.4,0.01628,2e-05,1.9155]
[1780409440737,49.81,68235.51,58.4,0.01608,2e-05,1.89468]
[1780409446662,50.01,68223.39,58.4,0.01622,2e-05,1.90945]
[1780409450095,50.11,68209.93,58.4,0.01617,2e-05,1.90327]
[1780409451705,50.17,68222.59,58.4,0.0165,2e-05,1.93709]
[1780409454777,50.26,68252.82,58.4,0.01719,2e-05,2.00704]
[1780409455954,50.26,68275.73,58.4,0.01761,2e-05,2.04952]
[1780409460792,50.27,68293.86,58.4,0.01796,2e-05,2.08507]
[1780409461968,50.27,68277.67,58.4,0.01767,2e-05,2.05519]
[1780409462806,50.27,68265.68,58.4,0.01745,2e-05,2.03339]
[1780409463941,50.28,68251.91,58.4,0.01721,2e-05,2.00857]
[1780409466919,50.28,68243.15,58.4,0.01706,2e-05,1.99353]
[1780409468852,50.29,68264.4,58.4,0.01746,2e-05,2.034]
[1780409469268,50.29,68264.4,58.4,0.01746,2e-05,2.034]
[1780409470095,50.3,68283.03,58.4,0.01781,2e-05,2.0693]
[1780409474165,50.3,68294.91,58.4,0.01804,2e-05,2.09285]
[1780409475132,50.3,68338.61,58.4,0.01888,2e-05,2.17648]
[1780409476084,50.32,68383.16,58.4,0.01979,2e-05,2.26687]
[1780409477162,50.33,68401.12,58.4,0.02017,2e-05,2.30427]
[1780409477934,50.32,68419.27,58.4,0.02054,2e-05,2.34097]
[1780409478966,50.32,68441.16,58.4,0.021,2e-05,2.38597]
[1780409484016,50.31,68430.67,58.4,0.02075,2e-05,2.36148]
[1780409485243,50.31,68400.07,58.4,0.02011,2e-05,2.29875]
[1780409489723,50.31,68401.95,58.4,0.02014,2e-05,2.30213]
[1780409494246,50.32,68388.47,58.4,0.01987,2e-05,2.27442]
[1780409496109,50.32,68375.18,58.4,0.0196,2e-05,2.24835]
[1780409496326,50.32,68375.18,58.4,0.0196,2e-05,2.24835]
[1780409498524,50.32,68362.5,58.4,0.01936,2e-05,2.2238]
[1780409503645,50.32,68360.61,58.4,0.01932,2e-05,2.22033]
[1780409505237,50.32,68346.3,58.4,0.01904,2e-05,2.19249]
[1780409507189,50.32,68334.39,58.4,0.01881,2e-05,2.16972]
[1780409510211,50.33,68346.32,58.4,0.01905,2e-05,2.19314]
[1780409515246,50.33,68351.66,58.4,0.01916,2e-05,2.20416]
[1780409517261,50.33,68366.0,58.4,0.01944,2e-05,2.23245]
[1780409522296,50.33,68365.89,58.4,0.01944,2e-05,2.23237]
[1780409528059,50.33,68368.57,58.4,0.0195,2e-05,2.23779]
[1780409533099,50.33,68367.05,58.4,0.01947,2e-05,2.23493]
[1780409539017,50.33,68365.08,58.4,0.01943,2e-05,2.23124]
[1780409543074,50.33,68395.01,58.4,0.02004,2e-05,2.29094]
[1780409544193,50.33,68417.81,58.4,0.0205,2e-05,2.33708]
[1780409545094,50.33,68440.09,58.4,0.02097,2e-05,2.38275]
[1780409549113,50.33,68454.78,58.4,0.02127,2e-05,2.41233]
[1780409550223,50.33,68466.57,58.4,0.02152,2e-05,2.4368]
[1780409555556,50.32,68474.05,58.4,0.02164,2e-05,2.44802]
[1780409560883,50.31,68469.38,58.4,0.02153,2e-05,2.43685]
[1780409560962,50.31,68480.96,58.4,0.02178,2e-05,2.46103]
[1780409564842,50.3,68469.56,58.4,0.02151,2e-05,2.43553]
[1780409570666,50.29,68478.73,58.4,0.02169,2e-05,2.453]
[1780409573688,50.29,68492.72,58.4,0.02199,2e-05,2.48209]
[1780409576995,50.28,68511.02,58.4,0.02239,2e-05,2.52066]
[1780409579118,50.26,68538.65,58.4,0.02296,2e-05,2.57544]
[1780409579985,50.25,68565.41,58.4,0.02357,2e-05,2.63421]
[1780409583339,50.16,68551.75,58.4,0.02305,2e-05,2.58456]
[1780409584184,50.16,68538.84,58.4,0.02275,2e-05,2.55559]
[1780409586306,50.15,68550.33,58.4,0.023,2e-05,2.57979]
[1780409587406,50.15,68562.13,58.4,0.02327,2e-05,2.60535]
[1780409588175,50.12,68573.59,58.4,0.02347,2e-05,2.62483]
[1780409591146,50.09,68560.67,58.4,0.02309,2e-05,2.58853]
[1780409593416,50.08,68546.26,58.4,0.02275,2e-05,2.55567]
[1780409596378,50.07,68559.41,58.4,0.02303,2e-05,2.58307]
[1780409601488,50.06,68548.94,58.4,0.02276,2e-05,2.55724]
[1780409603140,50.06,68533.32,58.4,0.0224,2e-05,2.52212]
[1780409605512,50.05,68523.71,58.4,0.02217,2e-05,2.50045]
[1780409606402,50.05,68523.71,58.4,0.02217,2e-05,2.50045]
[1780409614059,50.04,68523.58,58.4,0.02212,2e-05,2.49439]
[1780409618087,50.03,68510.68,58.4,0.02181,2e-05,2.46519]
[1780409623122,50.02,68502.39,58.4,0.02162,2e-05,2.44586]
[1780409628158,50.01,68509.79,58.4,0.02176,2e-05,2.46033]
[1780409634199,50.0,68512.91,58.4,0.02181,2e-05,2.46471]
[1780409639237,49.98,68510.73,58.4,0.02171,2e-05,2.45548]
[1780409644244,49.96,68507.63,58.4,0.0216,2e-05,2.44475]
[1780409649319,49.95,68504.15,58.4,0.02151,2e-05,2.43554]
[1780409654354,49.93,68508.18,58.4,0.02155,2e-05,2.44016]
[1780409658383,49.93,68519.67,58.4,0.02179,2e-05,2.46346]
[1780409663418,49.92,68510.0,58.4,0.02156,2e-05,2.44114]
[1780409668453,49.91,68511.26,58.4,0.02158,2e-05,2.4424]
[1780409672481,49.9,68525.14,58.4,0.02185,2e-05,2.46824]
[1780409677516,49.9,68523.85,58.4,0.0218,2e-05,2.46378]
[1780409682551,49.89,68524.05,58.4,0.02179,2e-05,2.46256]
[1780409684592,49.89,68525.73,58.4,0.02182,2e-05,2.46583]
[1780409687597,49.88,68509.41,58.4,0.02145,2e-05,2.42969]
[1780409692656,49.87,68511.06,58.4,0.02147,2e-05,2.43209]
[1780409695421,49.87,68482.2,58.4,0.02084,2e-05,2.37032]
[1780409700431,49.87,68474.11,58.4,0.02066,2e-05,2.35291]
[1780409703057,49.86,68454.1,58.4,0.02024,2e-05,2.31126]
[1780409709001,49.86,68449.83,58.4,0.02015,2e-05,2.3023]
[1780409711208,49.86,68431.78,58.4,0.01978,2e-05,2.26555]
[1780409712043,49.86,68420.19,58.4,0.01954,2e-05,2.24232]
[1780409713792,49.86,68437.99,58.4,0.0199,2e-05,2.27813]
[1780409718828,49.86,68439.0,58.4,0.01992,2e-05,2.28015]
[1780409723869,49.86,68445.92,58.4,0.02006,2e-05,2.29401]
[1780409727274,49.86,68440.97,58.4,0.01996,2e-05,2.28393]
[1780409732933,49.86,68440.28,58.4,0.01992,2e-05,2.27992]
[1780409737969,49.86,68442.33,58.4,0.01997,2e-05,2.28395]
[1780409743451,49.86,68444.65,58.4,0.02001,2e-05,2.28853]
[1780409748600,49.86,68438.02,58.4,0.01987,2e-05,2.27496]
[1780409751063,49.86,68424.37,58.4,0.0196,2e-05,2.24748]
[1780409756098,49.86,68411.41,58.4,0.01934,2e-05,2.22192]
[1780409761209,49.86,68404.72,58.4,0.01921,2e-05,2.20905]
[1780409765371,49.86,68388.4,58.4,0.01889,2e-05,2.17744]
[1780409767189,49.86,68375.26,58.4,0.01864,2e-05,2.15217]
[1780409771385,49.87,68361.64,58.4,0.01839,2e-05,2.12694]
[1780409772224,49.87,68348.06,58.4,0.01813,2e-05,2.101]
[1780409777260,49.88,68360.2,58.4,0.01837,2e-05,2.12548]
[1780409782440,49.88,68354.64,58.4,0.01828,2e-05,2.11606]
[1780409788057,49.89,68341.37,58.4,0.01804,2e-05,2.09237]
[1780409791364,49.9,68360.98,58.4,0.01841,2e-05,2.12854]
[1780409793653,49.9,68380.38,58.4,0.01879,2e-05,2.16647]
[1780409796587,49.9,68395.09,58.4,0.01908,2e-05,2.19571]
[1780409801558,49.9,68408.94,58.4,0.01936,2e-05,2.22357]
[1780409806895,49.91,68414.42,58.4,0.01947,2e-05,2.23473]
[1780409812134,49.91,68420.3,58.4,0.0196,2e-05,2.24677]
[1780409816743,49.91,68405.26,58.4,0.01929,2e-05,2.21698]
[1780409822986,49.91,68405.78,58.4,0.01931,2e-05,2.21846]
[1780409826767,49.91,68393.38,58.4,0.01907,2e-05,2.1944]
[1780409832630,49.92,68399.53,58.4,0.0192,2e-05,2.20708]
[1780409834672,49.92,68386.04,58.4,0.01893,2e-05,2.18096]
[1780409839703,49.92,68383.67,58.4,0.01889,2e-05,2.17718]
[1780409844742,49.93,68372.45,58.4,0.01868,2e-05,2.15614]
[1780409849777,49.93,68377.81,58.4,0.0188,2e-05,2.16744]
[1780409854813,49.94,68370.31,58.4,0.01864,2e-05,2.15149]
[1780409859849,49.94,68363.03,58.4,0.01851,2e-05,2.13841]
[1780409863664,49.95,68338.01,58.4,0.01805,2e-05,2.09168]
[1780409867043,49.95,68339.87,58.4,0.01809,2e-05,2.09614]
[1780409868936,49.95,68356.09,58.4,0.0184,2e-05,2.12761]
[1780409874235,49.96,68364.55,58.4,0.01858,2e-05,2.14482]
[1780409880021,49.97,68367.36,58.4,0.01864,2e-05,2.1517]
[1780409883205,49.97,68363.3,58.4,0.01857,2e-05,2.14426]
[1780409884637,49.97,68336.81,58.4,0.01807,2e-05,2.09441]
[1780409887241,49.97,68328.7,58.4,0.01792,2e-05,2.07943]
[1780409887259,49.97,68328.7,58.4,0.01792,2e-05,2.07943]
[1780409893116,49.99,68338.67,58.4,0.01813,2e-05,2.10038]
[1780409898656,49.99,68330.12,58.4,0.01798,2e-05,2.08541]
[1780409901674,50.0,68309.68,58.4,0.01762,2e-05,2.04872]
[1780409902773,50.0,68309.68,58.4,0.01762,2e-05,2.04872]
[1780409906889,50.01,68296.0,58.4,0.01739,2e-05,2.02535]
[1780409913199,50.09,68284.05,58.4,0.01729,2e-05,2.01509]
[1780409916307,50.12,68304.45,58.4,0.01772,2e-05,2.05826]
[1780409918321,50.12,68288.63,58.4,0.01744,2e-05,2.02966]
[1780409919759,50.13,68276.54,58.4,0.01723,2e-05,2.00825]
[1780409920351,50.13,68253.4,58.4,0.01681,2e-05,1.96628]
[1780409922461,50.13,68234.48,58.4,0.01649,2e-05,1.93341]
[1780409924377,50.14,68220.76,58.4,0.01626,2e-05,1.91026]
[1780409929823,50.15,68227.08,58.4,0.0164,2e-05,1.92381]
[1780409932436,50.16,68243.31,58.4,0.0167,2e-05,1.95504]
[1780409937471,50.18,68243.79,58.4,0.01674,2e-05,1.95854]
[1780409942508,50.19,68239.19,58.4,0.01668,2e-05,1.95294]
[1780409947544,50.21,68229.72,58.4,0.01654,2e-05,1.9387]
[1780409949558,50.21,68213.42,58.4,0.01627,2e-05,1.91097]
[1780409952342,50.22,68210.2,58.4,0.01623,2e-05,1.90647]
[1780409957416,50.23,68214.47,58.4,0.01633,2e-05,1.91633]
[1780409962894,50.25,68209.1,58.4,0.01627,2e-05,1.91043]
[1780409964692,50.26,68231.55,58.4,0.01667,2e-05,1.95132]
[1780409966711,50.27,68249.76,58.4,0.017,2e-05,1.98512]
[1780409968756,50.27,68267.4,58.4,0.01733,2e-05,2.01861]
[1780409972222,50.28,68272.97,58.4,0.01743,2e-05,2.02779]
[1780409977791,50.31,68285.52,58.4,0.01771,2e-05,2.05573]
[1780409981885,50.32,68283.1,58.4,0.01768,2e-05,2.05349]
[1780409982836,50.33,68265.24,58.4,0.01737,2e-05,2.02206]
[1780409983843,50.33,68252.5,58.4,0.01715,2e-05,1.99958]
[1780409985872,50.34,68220.98,58.4,0.01661,2e-05,1.94456]
[1780409990907,50.37,68224.96,58.4,0.01672,2e-05,1.95608]
[1780409995911,50.39,68221.69,58.4,0.01671,2e-05,1.95455]
[1780409997957,50.4,68210.19,58.4,0.01653,2e-05,1.93588]
[1780410003518,50.42,68209.59,58.4,0.01655,2e-05,1.93829]
[1780410006908,50.44,68193.09,58.4,0.0163,2e-05,1.9128]
[1780410008874,50.45,68175.84,58.4,0.01603,2e-05,1.88461]
[1780410012466,50.47,68198.64,58.4,0.01645,2e-05,1.92827]
[1780410013324,50.48,68213.45,58.4,0.01672,2e-05,1.95538]
[1780410014881,50.48,68232.29,58.4,0.01706,2e-05,1.99]
[1780410015854,50.49,68253.27,58.4,0.01745,2e-05,2.02893]
[1780410016511,50.49,68264.75,58.4,0.01766,2e-05,2.05077]
[1780410019319,50.5,68262.94,58.4,0.01764,2e-05,2.04882]
[1780410024503,50.51,68260.73,58.4,0.01762,2e-05,2.04691]
[1780410030025,50.52,68246.71,58.4,0.01739,2e-05,2.02335]
[1780410033631,50.53,68263.37,58.4,0.01769,2e-05,2.05327]
[1780410039471,50.54,68263.13,58.4,0.0177,2e-05,2.05448]
[1780410045321,50.55,68269.56,58.4,0.01785,2e-05,2.06869]
[1780410050616,50.56,68259.41,58.4,0.01767,2e-05,2.0512]
[1780410052966,50.56,68240.74,58.4,0.01734,2e-05,2.01807]
[1780410053742,50.57,68224.77,58.4,0.01706,2e-05,1.98954]
[1780410056013,50.57,68203.98,58.4,0.01671,2e-05,1.95329]
[1780410057975,50.58,68191.89,58.4,0.01651,2e-05,1.93293]
[1780410063392,50.59,68184.92,58.4,0.01641,2e-05,1.9234]
[1780410066473,50.61,68171.16,58.4,0.0162,2e-05,1.90164]
[1780410069448,50.61,68168.9,58.4,0.01617,2e-05,1.89889]
[1780410069472,50.61,68168.9,58.4,0.01617,2e-05,1.89889]
[1780410071976,50.65,68154.96,58.4,0.016,2e-05,1.88152]
[1780410078401,50.85,68159.22,58.4,0.01643,2e-05,1.92432]
[1780410083638,50.9,68153.55,58.4,0.01641,2e-05,1.92202]
[1780410084034,50.9,68153.55,58.4,0.01641,2e-05,1.92202]
[1780410089433,50.94,68145.88,58.4,0.01636,2e-05,1.91683]
[1780410094691,50.99,68144.4,58.4,0.01639,2e-05,1.91965]
[1780410094743,50.99,68157.06,58.4,0.01661,2e-05,1.9423]
[1780410097713,51.0,68136.86,58.4,0.01628,2e-05,1.9086]
[1780410102747,51.04,68142.15,58.4,0.01645,2e-05,1.92543]
[1780410107072,51.06,68156.42,58.4,0.01671,2e-05,1.95244]
[1780410107782,51.06,68143.31,58.4,0.01649,2e-05,1.92995]
[1780410112821,51.07,68145.9,58.4,0.01656,2e-05,1.93697]
[1780410117856,51.09,68141.35,58.4,0.01651,2e-05,1.93151]
[1780410119183,51.09,68140.22,58.4,0.01649,2e-05,1.93004]
[1780410124560,51.1,68138.15,58.4,0.01648,2e-05,1.92894]
[1780410124568,51.1,68138.15,58.4,0.01648,2e-05,1.92894]
[1780410129500,51.12,68128.92,58.4,0.01635,2e-05,1.91537]
[1780410129823,51.12,68128.92,58.4,0.01635,2e-05,1.91537]
[1780410129986,51.12,68088.94,58.4,0.01569,2e-05,1.84758]
[1780410131013,51.12,68050.97,58.4,0.01508,2e-05,1.78498]
[1780410131986,51.12,68050.97,58.4,0.01508,2e-05,1.78498]
[1780410132018,51.13,68033.03,58.4,0.01481,2e-05,1.75636]
[1780410134153,51.19,68025.46,58.4,0.01478,2e-05,1.75392]
[1780410135057,51.25,68035.19,58.4,0.01503,2e-05,1.77955]
[1780410136129,51.31,68024.62,58.4,0.01496,2e-05,1.77218]
[1780410137090,51.41,68040.49,58.4,0.01538,2e-05,1.81505]
[1780410138217,51.45,68057.09,58.4,0.01572,2e-05,1.84962]
[1780410140168,51.49,68042.33,58.4,0.01554,2e-05,1.83143]
[1780410143159,51.53,68056.82,58.4,0.01585,2e-05,1.86253]
[1780410144177,51.56,68085.69,58.4,0.01639,2e-05,1.91784]
[1780410146191,51.57,68067.27,58.4,0.01609,2e-05,1.88744]
[1780410147273,51.57,68067.27,58.4,0.01609,2e-05,1.88744]
[1780410148440,51.58,68079.22,58.4,0.0163,2e-05,1.9089]
[1780410150215,51.58,68086.51,58.4,0.01643,2e-05,1.92193]
[1780410152880,51.64,68093.37,58.4,0.01663,2e-05,1.94154]
[1780410153248,51.64,68077.79,58.4,0.01637,2e-05,1.91511]
[1780410154258,51.67,68062.18,58.4,0.01615,2e-05,1.8933]
[1780410155272,51.67,68062.18,58.4,0.01615,2e-05,1.8933]
[1780410157283,51.73,68106.96,58.4,0.01703,2e-05,1.98196]
[1780410159299,51.74,68094.13,58.4,0.01681,2e-05,1.96024]
[1780410162301,51.74,68080.84,58.4,0.0166,2e-05,1.93844]
[1780410168079,51.75,68076.7,58.4,0.01655,2e-05,1.93313]
[1780410171408,51.79,68060.04,58.4,0.01633,2e-05,1.9113]
[1780410173089,51.83,68032.4,58.4,0.01594,2e-05,1.8706]
[1780410173944,51.86,68018.29,58.4,0.01576,2e-05,1.85288]
[1780410176112,51.9,68014.59,58.4,0.01576,2e-05,1.85255]
[1780410176349,51.9,68014.59,58.4,0.01576,2e-05,1.85255]
[1780410176475,51.93,68015.74,58.4,0.01584,2e-05,1.86016]
[1780410177100,51.93,68015.74,58.4,0.01584,2e-05,1.86016]
[1780410177336,51.94,68015.55,58.4,0.01584,2e-05,1.86084]
[1780410177602,51.94,68015.55,58.4,0.01584,2e-05,1.86084]
[1780410180133,51.94,68016.52,58.4,0.01587,2e-05,1.86345]
[1780410180409,52.01,68018.23,58.4,0.016,2e-05,1.87707]
[1780410181195,52.01,68018.23,58.4,0.016,2e-05,1.87707]
[1780410181488,52.01,68016.42,58.4,0.01598,2e-05,1.875]
[1780410182525,52.01,68016.42,58.4,0.01598,2e-05,1.875]
[1780410181695,52.01,68028.0,58.4,0.01618,2e-05,1.89449]
[1780410183220,52.01,68028.0,58.4,0.01618,2e-05,1.89449]
[1780410183591,52.02,68037.44,58.4,0.01634,2e-05,1.91148]
[1780410184064,52.02,68037.44,58.4,0.01634,2e-05,1.91148]
[1780410184218,52.02,68048.02,58.4,0.01652,2e-05,1.92955]
[1780410184566,52.02,68048.02,58.4,0.01652,2e-05,1.92955]
[1780410185021,52.03,68061.74,58.4,0.01677,2e-05,1.95458]
[1780410185742,52.03,68080.01,58.4,0.01709,2e-05,1.98681]
[1780410189171,52.03,68063.35,58.4,0.01681,2e-05,1.95846]
[1780410189911,52.03,68050.21,58.4,0.01658,2e-05,1.93579]
[1780410191287,52.04,68038.12,58.4,0.01639,2e-05,1.91587]
[1780410191742,52.04,68026.04,58.4,0.01619,2e-05,1.89584]
[1780410197067,52.16,68020.1,58.4,0.01629,2e-05,1.90551]
[1780410197296,52.19,68032.41,58.4,0.01654,2e-05,1.93125]
[1780410201317,52.2,68017.4,58.4,0.01631,2e-05,1.90791]
[1780410201522,52.2,68017.4,58.4,0.01631,2e-05,1.90791]
[1780410207930,52.21,68023.29,58.4,0.01643,2e-05,1.92024]
[1780410209861,52.22,68027.52,58.4,0.01651,2e-05,1.92835]
[1780410210333,52.22,68027.52,58.4,0.01651,2e-05,1.92835]
[1780410215919,52.28,68018.76,58.4,0.01646,2e-05,1.92215]
[1780410216514,52.31,68024.68,58.4,0.0166,2e-05,1.93673]
[1780410216965,52.31,68024.68,58.4,0.0166,2e-05,1.93673]
[1780410217696,52.31,68019.08,58.4,0.01651,2e-05,1.92759]
[1780410221846,52.37,68000.69,58.4,0.0163,2e-05,1.90631]
[1780410222736,52.37,68000.69,58.4,0.0163,2e-05,1.90631]
[1780410225277,52.38,67994.88,58.4,0.01622,2e-05,1.89748]
[1780410227554,52.38,67982.16,58.4,0.01602,2e-05,1.87765]
[1780410227820,52.38,67982.16,58.4,0.01602,2e-05,1.87765]
[1780410227823,52.38,67982.16,58.4,0.01602,2e-05,1.87765]
[1780410229298,52.39,67961.61,58.4,0.0157,2e-05,1.84467]
[1780410231513,52.4,67924.61,58.4,0.01513,2e-05,1.78573]
[1780410232295,52.44,67884.43,58.4,0.01458,2e-05,1.72865]
[1780410233220,52.44,67884.43,58.4,0.01458,2e-05,1.72865]
[1780410233452,52.44,67884.43,58.4,0.01458,2e-05,1.72865]
[1780410233317,52.48,67866.52,58.4,0.01438,1e-05,1.70819]
[1780410234548,52.48,67866.52,58.4,0.01438,1e-05,1.70819]
[1780410235240,52.53,67855.9,58.4,0.0143,1e-05,1.69946]
[1780410236477,52.67,67887.69,58.4,0.015,2e-05,1.77135]
[1780410236591,52.67,67887.69,58.4,0.015,2e-05,1.77135]
[1780410237248,52.67,67915.12,58.4,0.01542,2e-05,1.81528]
[1780410243068,52.76,67908.89,58.4,0.01546,2e-05,1.81881]
[1780410243138,52.79,67939.88,58.4,0.01601,2e-05,1.87533]
[1780410246997,52.8,67931.52,58.4,0.01589,2e-05,1.86302]
[1780410249114,52.81,67914.54,58.4,0.01564,2e-05,1.83674]
[1780410251128,52.82,67927.16,58.4,0.01585,2e-05,1.85847]
[1780410253159,52.82,67944.42,58.4,0.01614,2e-05,1.88801]
[1780410255172,52.83,67922.23,58.4,0.01579,2e-05,1.85234]
[1780410256183,52.83,67903.7,58.4,0.0155,2e-05,1.82271]
[1780410258520,52.87,67921.05,58.4,0.01584,2e-05,1.85727]
[1780410261237,52.88,67901.62,58.4,0.01554,2e-05,1.82718]
[1780410264536,52.98,67934.95,58.4,0.01625,2e-05,1.89891]
[1780410268305,52.99,67959.04,58.4,0.01667,2e-05,1.9411]
[1780410270601,52.99,67962.21,58.4,0.01672,2e-05,1.94686]
[1780410271853,53.0,67948.1,58.4,0.01648,2e-05,1.92162]
[1780410272343,53.0,67936.28,58.4,0.01629,2e-05,1.90225]
[1780410275363,53.01,67922.3,58.4,0.01607,2e-05,1.88041]
[1780410276535,53.01,67907.48,58.4,0.01584,2e-05,1.85653]
[1780410278385,53.02,67922.17,58.4,0.01608,2e-05,1.88169]
[1780410283513,53.03,67912.45,58.4,0.01595,2e-05,1.86754]
[1780410283421,53.03,67892.28,58.4,0.01563,2e-05,1.83509]
[1780410285580,53.04,67890.36,58.4,0.0156,2e-05,1.83247]
[1780410287066,53.1,67903.42,58.4,0.01592,2e-05,1.86456]
[1780410289466,53.11,67916.56,58.4,0.01615,2e-05,1.88771]
[1780410292191,53.12,67915.54,58.4,0.01614,2e-05,1.88696]
[1780410297259,53.13,67930.13,58.4,0.0164,2e-05,1.91342]
[1780410299540,53.14,67911.56,58.4,0.01611,2e-05,1.88384]
[1780410301556,53.14,67896.19,58.4,0.01587,2e-05,1.8595]
[1780410305604,53.18,67916.66,58.4,0.01627,2e-05,1.89987]
[1780410307395,53.19,67924.99,58.4,0.01641,2e-05,1.91424]
[1780410308763,53.19,67938.45,58.4,0.01664,2e-05,1.93767]
[1780410313755,53.2,67935.37,58.4,0.01661,2e-05,1.93433]
[1780410319055,53.2,67940.03,58.4,0.01668,2e-05,1.94199]
[1780410319061,53.2,67940.03,58.4,0.01668,2e-05,1.94199]
[1780410321224,53.2,67952.07,58.4,0.01688,2e-05,1.96182]
[1780410323825,53.17,67933.35,58.4,0.01652,2e-05,1.92567]
[1780410327683,53.17,67961.15,58.4,0.01698,2e-05,1.97227]
[1780410327928,53.17,67961.15,58.4,0.01698,2e-05,1.97227]
[1780410330089,53.17,67991.85,58.4,0.01751,2e-05,2.02503]
[1780410333442,53.17,67957.86,58.4,0.0169,2e-05,1.964]
[1780410338431,53.16,67945.32,58.4,0.01668,2e-05,1.9416]
[1780410341672,53.16,67932.82,58.4,0.01647,2e-05,1.92005]
[1780410342133,53.16,67932.82,58.4,0.01647,2e-05,1.92005]
[1780410343323,53.15,67927.13,58.4,0.01637,2e-05,1.9104]
[1780410344730,53.15,67920.73,58.4,0.01627,2e-05,1.89962]
[1780410346205,53.15,67912.14,58.4,0.01613,2e-05,1.8852]
[1780410351233,53.15,67921.82,58.4,0.01628,2e-05,1.90078]
[1780410353054,53.15,67928.33,58.4,0.01638,2e-05,1.9114]
[1780410354108,53.15,67922.04,58.4,0.01628,2e-05,1.9008]
[1780410355185,53.15,67903.66,58.4,0.01598,2e-05,1.87024]
[1780410356876,53.15,67887.84,58.4,0.01573,2e-05,1.84436]
[1780410360159,53.15,67879.88,58.4,0.0156,2e-05,1.83147]
[1780410362793,53.15,67852.11,58.4,0.01517,2e-05,1.78712]
[1780410363864,53.15,67835.62,58.4,0.01492,2e-05,1.76123]
[1780410364667,53.15,67824.03,58.4,0.01474,2e-05,1.74328]
[1780410365289,53.15,67808.9,58.4,0.01452,1e-05,1.71989]
[1780410367483,53.18,67794.3,58.4,0.01435,1e-05,1.70193]
[1780410373345,53.23,67796.33,58.4,0.01446,1e-05,1.71381]
[1780410373829,53.23,67784.16,58.4,0.01428,1e-05,1.69546]
[1780410375876,53.24,67785.56,58.4,0.01431,1e-05,1.69783]
[1780410376554,53.25,67802.52,58.4,0.01458,1e-05,1.72619]
[1780410377394,53.25,67822.46,58.4,0.01488,2e-05,1.75729]
[1780410378523,53.25,67822.46,58.4,0.01488,2e-05,1.75729]
[1780410380872,53.26,67833.95,58.4,0.01506,2e-05,1.77573]
[1780410382770,53.26,67852.4,58.4,0.01535,2e-05,1.80512]
[1780410384841,53.26,67850.67,58.4,0.01532,2e-05,1.80241]
[1780410384937,53.26,67833.17,58.4,0.01505,2e-05,1.77477]
[1780410387337,53.26,67823.8,58.4,0.01491,2e-05,1.76031]
[1780410388870,53.26,67800.44,58.4,0.01456,1e-05,1.72436]
[1780410389067,53.26,67800.44,58.4,0.01456,1e-05,1.72436]
[1780410394877,53.27,67814.24,58.4,0.01476,2e-05,1.74455]
[1780410399977,53.27,67812.65,58.4,0.01475,1e-05,1.74282]
[1780410402034,53.27,67798.44,58.4,0.01454,1e-05,1.72138]
[1780410402685,53.27,67783.82,58.4,0.01432,1e-05,1.69922]
[1780410403618,53.28,67763.92,58.4,0.01404,1e-05,1.6694]
[1780410404072,53.28,67763.92,58.4,0.01404,1e-05,1.6694]
[1780410404412,53.28,67763.92,58.4,0.01404,1e-05,1.6694]
[1780410405431,53.28,67765.13,58.4,0.01406,1e-05,1.67149]
[1780410405990,53.28,67765.13,58.4,0.01406,1e-05,1.67149]
[1780410406464,53.28,67766.81,58.4,0.01409,1e-05,1.67427]
[1780410406645,53.28,67766.81,58.4,0.01409,1e-05,1.67427]
[1780410406933,53.28,67766.81,58.4,0.01409,1e-05,1.67427]
[1780410406812,53.3,67774.04,58.4,0.01422,1e-05,1.68777]
[1780410407410,53.3,67774.04,58.4,0.01422,1e-05,1.68777]
[1780410407498,53.3,67774.04,58.4,0.01422,1e-05,1.68777]
[1780410407670,53.3,67774.04,58.4,0.01422,1e-05,1.68777]
[1780410407975,53.3,67774.04,58.4,0.01422,1e-05,1.68777]
[1780410408013,53.29,67779.5,58.4,0.01429,1e-05,1.69555]
[1780410408641,53.29,67779.5,58.4,0.01429,1e-05,1.69555]
[1780410408747,53.29,67779.5,58.4,0.01429,1e-05,1.69555]
[1780410408783,53.29,67796.52,58.4,0.01454,1e-05,1.72103]
[1780410409087,53.29,67796.52,58.4,0.01454,1e-05,1.72103]
[1780410409677,53.29,67796.52,58.4,0.01454,1e-05,1.72103]
[1780410409743,53.29,67817.42,58.4,0.01485,2e-05,1.7533]
[1780410410658,53.29,67817.42,58.4,0.01485,2e-05,1.7533]
[1780410410851,53.29,67817.42,58.4,0.01485,2e-05,1.7533]
[1780410410907,53.28,67827.27,58.4,0.01499,2e-05,1.76777]
[1780410412493,53.28,67831.76,58.4,0.01505,2e-05,1.77418]
[1780410413688,53.27,67817.62,58.4,0.01482,2e-05,1.75078]
[1780410416440,53.26,67813.11,58.4,0.01474,1e-05,1.74259]
[1780410416458,53.26,67813.11,58.4,0.01474,1e-05,1.74259]
[1780410416552,53.26,67813.11,58.4,0.01474,1e-05,1.74259]
[1780410417666,53.26,67815.49,58.4,0.01477,2e-05,1.7457]
[1780410420779,53.25,67784.42,58.4,0.01429,1e-05,1.69567]
[1780410422795,53.24,67770.68,58.4,0.01408,1e-05,1.67395]
[1780410424809,53.21,67739.22,58.4,0.01359,1e-05,1.62253]
[1780410426967,53.16,67726.2,58.4,0.01334,1e-05,1.59675]
[1780410427747,53.16,67726.2,58.4,0.01334,1e-05,1.59675]
[1780410427822,53.16,67726.2,58.4,0.01334,1e-05,1.59675]
[1780410427940,53.14,67721.41,58.4,0.01325,1e-05,1.58678]
[1780410428242,53.14,67721.41,58.4,0.01325,1e-05,1.58678]
[1780410430142,53.17,67703.3,58.4,0.01304,1e-05,1.56493]
[1780410432890,53.21,67679.98,58.4,0.01277,1e-05,1.53692]
[1780410434864,53.21,67672.85,58.4,0.01268,1e-05,1.52719]
[1780410435868,53.21,67662.98,58.4,0.01256,1e-05,1.51373]
[1780410436146,53.21,67656.06,58.4,0.01247,1e-05,1.50445]
[1780410437684,53.23,67665.2,58.4,0.01262,1e-05,1.52046]
[1780410438116,53.24,67673.57,58.4,0.01273,1e-05,1.53247]
[1780410438525,53.24,67673.57,58.4,0.01273,1e-05,1.53247]
[1780410439061,53.24,67672.2,58.4,0.01272,1e-05,1.53084]
[1780410440949,53.26,67650.03,58.4,0.01246,1e-05,1.50339]
[1780410441965,53.26,67624.69,58.4,0.01214,1e-05,1.46905]
[1780410442195,53.26,67624.69,58.4,0.01214,1e-05,1.46905]
[1780410442242,53.26,67624.69,58.4,0.01214,1e-05,1.46905]
[1780410443633,53.29,67619.29,58.4,0.0121,1e-05,1.46533]
[1780410444015,53.32,67651.34,58.4,0.01255,1e-05,1.51322]
[1780410444980,53.32,67663.15,58.4,0.01271,1e-05,1.52999]
[1780410447012,53.32,67650.69,58.4,0.01255,1e-05,1.51323]
[1780410448023,53.33,67639.08,58.4,0.01241,1e-05,1.49752]
[1780410448242,53.33,67639.08,58.4,0.01241,1e-05,1.49752]
[1780410449056,53.33,67639.08,58.4,0.01241,1e-05,1.49752]
[1780410450055,53.35,67600.1,58.4,0.01195,1e-05,1.44865]
[1780410450312,53.35,67600.1,58.4,0.01195,1e-05,1.44865]
[1780410450564,53.35,67600.1,58.4,0.01195,1e-05,1.44865]
[1780410451059,53.38,67569.62,58.4,0.01159,1e-05,1.41006]
[1780410451109,53.38,67569.62,58.4,0.01159,1e-05,1.41006]
[1780410451344,53.38,67569.62,58.4,0.01159,1e-05,1.41006]
[1780410451898,53.38,67569.62,58.4,0.01159,1e-05,1.41006]
[1780410452023,53.41,67569.62,58.4,0.01163,1e-05,1.41417]
[1780410452195,53.41,67569.62,58.4,0.01163,1e-05,1.41417]
[1780410452948,53.41,67569.62,58.4,0.01163,1e-05,1.41417]
[1780410453092,53.41,67528.35,58.4,0.01114,1e-05,1.36098]
[1780410453944,53.41,67528.35,58.4,0.01114,1e-05,1.36098]
[1780410454097,53.42,67551.92,58.4,0.01142,1e-05,1.39189]
[1780410454826,53.42,67551.92,58.4,0.01142,1e-05,1.39189]
[1780410455104,53.46,67578.54,58.4,0.0118,1e-05,1.43245]
[1780410456113,53.49,67624.28,58.4,0.01243,1e-05,1.49927]
[1780410457141,53.5,67631.61,58.4,0.01253,1e-05,1.50981]
[1780410458565,53.52,67631.04,58.4,0.01255,1e-05,1.51239]
[1780410460123,53.54,67640.0,58.4,0.0127,1e-05,1.52795]
[1780410460140,53.54,67635.14,58.4,0.01264,1e-05,1.5215]
[1780410461062,53.54,67635.14,58.4,0.01264,1e-05,1.5215]
[1780410461142,53.54,67635.14,58.4,0.01264,1e-05,1.5215]
[1780410463651,53.53,67609.3,58.4,0.01229,1e-05,1.48421]
[1780410464813,53.53,67609.3,58.4,0.01229,1e-05,1.48421]
[1780410464868,53.53,67609.3,58.4,0.01229,1e-05,1.48421]
[1780410464889,53.53,67609.3,58.4,0.01229,1e-05,1.48421]
[1780410464925,53.53,67575.72,58.4,0.01186,1e-05,1.43896]
[1780410466473,53.53,67584.67,58.4,0.01197,1e-05,1.45088]
[1780410466489,53.53,67584.67,58.4,0.01197,1e-05,1.45088]
[1780410468852,53.59,67581.43,58.4,0.01202,1e-05,1.45519]
[1780410468863,53.59,67581.43,58.4,0.01202,1e-05,1.45519]
[1780410469007,53.59,67581.43,58.4,0.01202,1e-05,1.45519]
[1780410472091,53.65,67613.38,58.4,0.01251,1e-05,1.50735]
[1780410472239,53.65,67626.97,58.4,0.01269,1e-05,1.52613]
[1780410474763,53.71,67649.88,58.4,0.01307,1e-05,1.56678]
[1780410476072,53.71,67669.43,58.4,0.01334,1e-05,1.59487]
[1780410477927,53.71,67673.94,58.4,0.0134,1e-05,1.60135]
[1780410481159,53.75,67651.05,58.4,0.01314,1e-05,1.57347]
[1780410482595,53.75,67672.9,58.4,0.01344,1e-05,1.60514]
[1780410483335,53.75,67690.64,58.4,0.01368,1e-05,1.63088]
[1780410485487,53.75,67701.05,58.4,0.01383,1e-05,1.64629]
[1780410485504,53.75,67701.05,58.4,0.01383,1e-05,1.64629]
[1780410487181,53.75,67703.09,58.4,0.01386,1e-05,1.64946]
[1780410489042,53.76,67716.78,58.4,0.01407,1e-05,1.67139]
[1780410490068,53.76,67716.78,58.4,0.01407,1e-05,1.67139]
[1780410490141,53.76,67700.13,58.4,0.01384,1e-05,1.64678]
[1780410490245,53.76,67700.13,58.4,0.01384,1e-05,1.64678]
[1780410490549,53.76,67700.13,58.4,0.01384,1e-05,1.64678]
[1780410490553,53.76,67680.54,58.4,0.01356,1e-05,1.61823]
[1780410492144,53.76,67693.06,58.4,0.01374,1e-05,1.6366]
[1780410492411,53.76,67712.48,58.4,0.01401,1e-05,1.66531]
[1780410494860,53.76,67721.85,58.4,0.01415,1e-05,1.6793]
[1780410494931,53.76,67721.85,58.4,0.01415,1e-05,1.6793]
[1780410495033,53.76,67705.35,58.4,0.01391,1e-05,1.65481]
[1780410495462,53.76,67683.57,58.4,0.01361,1e-05,1.62289]
[1780410498891,53.77,67683.72,58.4,0.01361,1e-05,1.6234]
[1780410499897,53.77,67682.88,58.4,0.0136,1e-05,1.62229]
[1780410500690,53.77,67677.24,58.4,0.01352,1e-05,1.61422]
[1780410500713,53.77,67677.24,58.4,0.01352,1e-05,1.61422]
[1780410502510,53.77,67695.43,58.4,0.01378,1e-05,1.64107]
[1780410503519,53.77,67712.76,58.4,0.01403,1e-05,1.66673]
[1780410504883,53.77,67741.76,58.4,0.01445,1e-05,1.71026]
[1780410506044,53.77,67756.3,58.4,0.01466,1e-05,1.73236]
[1780410508850,53.77,67760.05,58.4,0.01471,1e-05,1.73722]
[1780410508892,53.76,67744.67,58.4,0.01448,1e-05,1.71367]
[1780410510068,53.76,67726.13,58.4,0.01421,1e-05,1.68567]
[1780410511270,53.76,67715.35,58.4,0.01404,1e-05,1.6676]
[1780410512506,53.76,67705.65,58.4,0.0139,1e-05,1.65327]
[1780410512804,53.76,67705.65,58.4,0.0139,1e-05,1.65327]
[1780410514000,53.76,67712.37,58.4,0.014,1e-05,1.66328]
[1780410515398,53.77,67728.99,58.4,0.01424,1e-05,1.68811]
[1780410516389,53.77,67739.21,58.4,0.01438,1e-05,1.70352]
[1780410516915,53.77,67739.21,58.4,0.01438,1e-05,1.70352]
[1780410517515,53.77,67736.7,58.4,0.01435,1e-05,1.6997]
[1780410518629,53.77,67742.59,58.4,0.01443,1e-05,1.7086]
[1780410518977,53.77,67742.59,58.4,0.01443,1e-05,1.7086]
[1780410519359,53.76,67744.61,58.4,0.01446,1e-05,1.71164]
[1780410519895,53.76,67756.46,58.4,0.01464,1e-05,1.72965]
[1780410520317,53.76,67756.46,58.4,0.01464,1e-05,1.72965]
[1780410522162,53.76,67758.3,58.4,0.01466,1e-05,1.73246]
[1780410523902,53.76,67742.78,58.4,0.01443,1e-05,1.70863]
[1780410528318,53.76,67753.18,58.4,0.01458,1e-05,1.72425]
[1780410528412,53.76,67753.18,58.4,0.01458,1e-05,1.72425]
[1780410529147,53.76,67781.56,58.4,0.01501,2e-05,1.76776]
[1780410531637,53.76,67787.58,58.4,0.0151,2e-05,1.77698]
[1780410531935,53.76,67787.58,58.4,0.0151,2e-05,1.77698]
[1780410533772,53.76,67771.56,58.4,0.01485,1e-05,1.75169]
[1780410535196,53.76,67784.32,58.4,0.01504,2e-05,1.77123]
[1780410536839,53.75,67784.16,58.4,0.01504,2e-05,1.77084]
[1780410536877,53.75,67784.16,58.4,0.01504,2e-05,1.77084]
[1780410536889,53.75,67797.75,58.4,0.01524,2e-05,1.79211]
[1780410537800,53.75,67822.02,58.4,0.01562,2e-05,1.83039]
[1780410540860,53.75,67829.54,58.4,0.01573,2e-05,1.84194]
[1780410540887,53.75,67829.54,58.4,0.01573,2e-05,1.84194]
[1780410541473,53.75,67824.22,58.4,0.01564,2e-05,1.83315]
[1780410544982,53.74,67822.85,58.4,0.01561,2e-05,1.83021]
[1780410545076,53.74,67808.79,58.4,0.01539,2e-05,1.80761]
[1780410545905,53.74,67808.79,58.4,0.01539,2e-05,1.80761]
[1780410546600,53.74,67802.58,58.4,0.0153,2e-05,1.79756]
[1780410546723,53.74,67802.58,58.4,0.0153,2e-05,1.79756]
[1780410547631,53.74,67799.93,58.4,0.01525,2e-05,1.79318]
[1780410550124,53.74,67813.01,58.4,0.01545,2e-05,1.8131]
[1780410551916,53.73,67833.07,58.4,0.01576,2e-05,1.84492]
[1780410553937,53.73,67850.68,58.4,0.01603,2e-05,1.87288]
[1780410559101,53.72,67851.36,58.4,0.01603,2e-05,1.87268]
[1780410559996,53.72,67834.81,58.4,0.01576,2e-05,1.84527]
[1780410562222,53.71,67817.12,58.4,0.01548,2e-05,1.81615]
[1780410564021,53.71,67831.55,58.4,0.0157,2e-05,1.83898]
[1780410564983,53.71,67831.55,58.4,0.0157,2e-05,1.83898]
[1780410565025,53.71,67814.19,58.4,0.01543,2e-05,1.81104]
[1780410566032,53.71,67800.39,58.4,0.01521,2e-05,1.78899]
[1780410566847,53.71,67800.39,58.4,0.01521,2e-05,1.78899]
[1780410567326,53.71,67800.39,58.4,0.01521,2e-05,1.78899]
[1780410570060,53.7,67785.39,58.4,0.01498,2e-05,1.76482]
[1780410572212,53.7,67781.92,58.4,0.0149,2e-05,1.75709]
[1780410572302,53.7,67767.7,58.4,0.01469,1e-05,1.73504]
[1780410573102,53.7,67767.7,58.4,0.01469,1e-05,1.73504]
[1780410577254,53.69,67750.0,58.4,0.01441,1e-05,1.70576]
[1780410577287,53.68,67740.99,58.4,0.01427,1e-05,1.69162]
[1780410577955,53.68,67740.99,58.4,0.01427,1e-05,1.69162]
[1780410578255,53.68,67740.99,58.4,0.01427,1e-05,1.69162]
[1780410578271,53.68,67738.62,58.4,0.01424,1e-05,1.68804]
[1780410579879,53.68,67743.59,58.4,0.0143,1e-05,1.69502]
[1780410579881,53.68,67743.59,58.4,0.0143,1e-05,1.69502]
[1780410580137,53.68,67751.05,58.4,0.01441,1e-05,1.70627]
[1780410581943,53.68,67758.26,58.4,0.01452,1e-05,1.71719]
[1780410581946,53.68,67758.26,58.4,0.01452,1e-05,1.71719]
[1780410582446,53.68,67757.24,58.4,0.0145,1e-05,1.71558]
[1780410583698,53.68,67755.64,58.4,0.01447,1e-05,1.71259]
[1780410583711,53.68,67755.64,58.4,0.01447,1e-05,1.71259]
[1780410584406,53.68,67761.32,58.4,0.01456,1e-05,1.72119]
[1780410585488,53.68,67771.16,58.4,0.0147,1e-05,1.73625]
[1780410586183,53.67,67769.88,58.4,0.01468,1e-05,1.73362]
[1780410586684,53.67,67769.88,58.4,0.01468,1e-05,1.73362]
[1780410588266,53.67,67769.41,58.4,0.01466,1e-05,1.7323]
[1780410588269,53.67,67769.41,58.4,0.01466,1e-05,1.7323]
[1780410588336,53.66,67772.15,58.4,0.0147,1e-05,1.73591]
[1780410588457,53.66,67772.15,58.4,0.0147,1e-05,1.73591]
[1780410588735,53.66,67772.15,58.4,0.0147,1e-05,1.73591]
[1780410589204,53.66,67771.65,58.4,0.01468,1e-05,1.73453]
[1780410591218,53.65,67757.17,58.4,0.01446,1e-05,1.71125]
[1780410594013,53.64,67764.34,58.4,0.01455,1e-05,1.72104]
[1780410594017,53.64,67764.34,58.4,0.01455,1e-05,1.72104]
[1780410594239,53.64,67770.38,58.4,0.01464,1e-05,1.7297]
[1780410595246,53.64,67783.13,58.4,0.01483,1e-05,1.74933]
[1780410600297,53.64,67772.62,58.4,0.01466,1e-05,1.7325]
[1780410601306,53.64,67759.97,58.4,0.01448,1e-05,1.71317]
[1780410602104,53.64,67759.97,58.4,0.01448,1e-05,1.71317]
[1780410602319,53.64,67759.97,58.4,0.01448,1e-05,1.71317]
[1780410602349,53.64,67751.59,58.4,0.01435,1e-05,1.70033]
[1780410603250,53.64,67751.59,58.4,0.01435,1e-05,1.70033]
[1780410603412,53.63,67757.16,58.4,0.01443,1e-05,1.70823]
[1780410603711,53.63,67757.16,58.4,0.01443,1e-05,1.70823]
[1780410603724,53.63,67757.16,58.4,0.01443,1e-05,1.70823]
[1780410604153,53.63,67757.16,58.4,0.01443,1e-05,1.70823]
[1780410604341,53.63,67771.03,58.4,0.01463,1e-05,1.72934]
[1780410605348,53.63,67785.35,58.4,0.01485,2e-05,1.75131]
[1780410609378,53.63,67805.19,58.4,0.01514,2e-05,1.78167]
[1780410610390,53.63,67835.47,58.4,0.01561,2e-05,1.82948]
[1780410611396,53.63,67850.28,58.4,0.01584,2e-05,1.85304]
[1780410612931,53.62,67857.57,58.4,0.01595,2e-05,1.86456]
[1780410614409,53.62,67854.83,58.4,0.0159,2e-05,1.85979]
[1780410614713,53.62,67861.21,58.4,0.016,2e-05,1.86984]
[1780410615426,53.62,67865.22,58.4,0.01607,2e-05,1.87638]
[1780410617441,53.63,67877.49,58.4,0.01628,2e-05,1.89772]
[1780410617608,53.63,67877.49,58.4,0.01628,2e-05,1.89772]
[1780410618449,53.63,67875.29,58.4,0.01624,2e-05,1.89372]
[1780410620171,53.62,67872.57,58.4,0.01619,2e-05,1.88887]
[1780410620362,53.62,67872.57,58.4,0.01619,2e-05,1.88887]
[1780410622110,53.62,67874.65,58.4,0.01622,2e-05,1.89192]
[1780410622487,53.62,67866.33,58.4,0.01608,2e-05,1.87753]
[1780410622698,53.62,67866.33,58.4,0.01608,2e-05,1.87753]
[1780410623490,53.61,67878.82,58.4,0.01628,2e-05,1.89768]
[1780410626887,53.61,67868.83,58.4,0.0161,2e-05,1.88013]
[1780410626904,53.61,67868.83,58.4,0.0161,2e-05,1.88013]
[1780410629717,53.6,67883.42,58.4,0.01633,2e-05,1.90301]
[1780410630552,53.6,67894.81,58.4,0.01651,2e-05,1.92189]
[1780410635667,53.59,67903.75,58.4,0.01662,2e-05,1.93248]
[1780410638650,53.58,67924.84,58.4,0.01695,2e-05,1.96618]
[1780410640458,53.55,67947.22,58.4,0.01728,2e-05,1.9993]
[1780410642228,53.51,67942.45,58.4,0.01714,2e-05,1.98552]
[1780410642439,53.48,67929.54,58.4,0.01687,2e-05,1.95807]
[1780410642649,53.48,67908.8,58.4,0.01653,2e-05,1.92322]
[1780410645227,53.48,67891.9,58.4,0.01624,2e-05,1.89438]
[1780410645668,53.48,67876.26,58.4,0.01599,2e-05,1.86872]
[1780410647791,53.47,67840.66,58.4,0.01542,2e-05,1.81035]
[1780410648691,53.47,67825.25,58.4,0.01518,2e-05,1.78572]
[1780410653726,53.46,67824.83,58.4,0.01516,2e-05,1.78419]
[1780410656246,53.46,67825.29,58.4,0.01517,2e-05,1.78474]
[1780410661364,53.46,67832.32,58.4,0.01527,2e-05,1.79503]
[1780410663922,53.45,67834.32,58.4,0.01529,2e-05,1.79744]
[1780410664357,53.45,67834.32,58.4,0.01529,2e-05,1.79744]
[1780410664373,53.45,67834.32,58.4,0.01529,2e-05,1.79744]
[1780410664408,53.45,67852.95,58.4,0.01558,2e-05,1.82715]
[1780410664860,53.45,67867.03,58.4,0.0158,2e-05,1.8496]
[1780410669921,53.44,67865.23,58.4,0.01576,2e-05,1.84533]
[1780410670908,53.44,67882.47,58.4,0.01603,2e-05,1.87308]
[1780410673286,53.44,67886.23,58.4,0.01609,2e-05,1.87892]
[1780410673351,53.44,67886.23,58.4,0.01609,2e-05,1.87892]
[1780410675090,53.43,67875.22,58.4,0.01591,2e-05,1.86028]
[1780410675587,53.38,67863.92,58.4,0.01565,2e-05,1.83381]
[1780410676500,53.38,67851.37,58.4,0.01544,2e-05,1.81294]
[1780410678098,53.38,67845.34,58.4,0.01535,2e-05,1.80333]
[1780410678256,53.38,67845.34,58.4,0.01535,2e-05,1.80333]
[1780410678266,53.38,67845.34,58.4,0.01535,2e-05,1.80333]
[1780410678359,53.38,67848.94,58.4,0.0154,2e-05,1.80835]
[1780410678990,53.37,67863.5,58.4,0.01562,2e-05,1.83147]
[1780410679859,53.37,67863.5,58.4,0.01562,2e-05,1.83147]
[1780410679997,53.37,67871.97,58.4,0.01575,2e-05,1.84489]
[1780410682241,53.37,67872.32,58.4,0.01575,2e-05,1.84467]
[1780410682270,53.37,67872.32,58.4,0.01575,2e-05,1.84467]
[1780410684131,53.36,67852.33,58.4,0.01542,2e-05,1.81098]
[1780410685080,53.35,67849.66,58.4,0.01537,2e-05,1.80599]
[1780410685162,53.35,67848.14,58.4,0.01534,2e-05,1.80286]
[1780410686117,53.35,67848.14,58.4,0.01534,2e-05,1.80286]
[1780410686172,53.35,67852.47,58.4,0.01541,2e-05,1.80956]
[1780410686783,53.35,67852.47,58.4,0.01541,2e-05,1.80956]
[1780410687240,53.34,67855.32,58.4,0.01545,2e-05,1.81339]
[1780410692248,53.34,67847.93,58.4,0.01531,2e-05,1.79876]
[1780410694095,53.34,67835.91,58.4,0.01512,2e-05,1.77921]
[1780410696108,53.33,67824.17,58.4,0.01493,2e-05,1.76052]
[1780410696951,53.33,67824.17,58.4,0.01493,2e-05,1.76052]
[1780410697261,53.33,67824.17,58.4,0.01493,2e-05,1.76052]
[1780410698246,53.33,67815.35,58.4,0.01479,2e-05,1.74607]
[1780410698320,53.33,67807.74,58.4,0.01468,1e-05,1.73429]
[1780410699531,53.33,67807.74,58.4,0.01468,1e-05,1.73429]
[1780410699578,53.32,67807.0,58.4,0.01466,1e-05,1.73251]
[1780410700141,53.32,67807.0,58.4,0.01466,1e-05,1.73251]
[1780410700556,53.32,67823.94,58.4,0.01492,2e-05,1.7587]
[1780410702157,53.32,67808.92,58.4,0.01469,1e-05,1.73528]
[1780410703346,53.32,67808.92,58.4,0.01469,1e-05,1.73528]
[1780410703484,53.32,67811.17,58.4,0.01472,1e-05,1.73862]
[1780410707834,53.31,67809.55,58.4,0.01468,1e-05,1.73433]
[1780410708269,53.31,67809.55,58.4,0.01468,1e-05,1.73433]
[1780410710195,53.31,67826.12,58.4,0.01492,2e-05,1.75944]
[1780410715269,53.28,67837.95,58.4,0.01507,2e-05,1.77423]
[1780410715963,53.28,67837.95,58.4,0.01507,2e-05,1.77423]
[1780410716434,53.28,67844.56,58.4,0.01516,2e-05,1.78401]
[1780410717078,53.28,67844.56,58.4,0.01516,2e-05,1.78401]
[1780410717292,53.28,67857.7,58.4,0.01536,2e-05,1.80473]
[1780410721309,53.27,67865.24,58.4,0.01546,2e-05,1.81467]
[1780410723342,53.25,67849.81,58.4,0.0152,2e-05,1.78791]
[1780410724358,53.25,67830.36,58.4,0.01489,2e-05,1.75662]
[1780410725363,53.24,67806.31,58.4,0.01453,1e-05,1.71871]
[1780410729418,53.23,67819.18,58.4,0.0147,1e-05,1.73635]
[1780410734453,53.21,67836.8,58.4,0.01493,2e-05,1.76031]
[1780410735552,53.2,67849.83,58.4,0.01512,2e-05,1.78017]
[1780410737484,53.2,67835.82,58.4,0.01489,2e-05,1.75685]
[1780410739510,53.19,67850.26,58.4,0.0151,2e-05,1.77827]
[1780410744542,53.17,67858.12,58.4,0.01519,2e-05,1.78734]
[1780410749577,53.15,67855.44,58.4,0.01512,2e-05,1.77969]
[1780410754630,53.13,67854.24,58.4,0.01505,2e-05,1.77311]
[1780410754634,53.13,67868.03,58.4,0.01527,2e-05,1.79496]
[1780410759657,52.99,67869.09,58.4,0.01506,2e-05,1.77437]
[1780410764693,52.9,67873.41,58.4,0.01498,2e-05,1.76643]
[1780410765291,52.9,67873.41,58.4,0.01498,2e-05,1.76643]
[1780410765301,52.9,67873.41,58.4,0.01498,2e-05,1.76643]
[1780410765701,52.89,67874.41,58.4,0.01499,2e-05,1.76737]
[1780410770737,52.89,67882.7,58.4,0.01511,2e-05,1.77992]
[1780410773825,52.89,67887.34,58.4,0.01518,2e-05,1.78687]
[1780410774557,52.89,67887.34,58.4,0.01518,2e-05,1.78687]
[1780410774677,52.89,67887.34,58.4,0.01518,2e-05,1.78687]
[1780410774699,52.89,67904.88,58.4,0.01545,2e-05,1.81478]
[1780410774751,52.89,67904.88,58.4,0.01545,2e-05,1.81478]
[1780410775329,52.89,67924.38,58.4,0.01576,2e-05,1.84643]
[1780410776778,52.88,67938.22,58.4,0.01598,2e-05,1.86861]
[1780410778617,52.88,67938.22,58.4,0.01598,2e-05,1.86861]
[1780410778700,52.88,67938.22,58.4,0.01598,2e-05,1.86861]
[1780410779364,52.88,67932.36,58.4,0.01588,2e-05,1.85839]
[1780410780806,52.88,67948.16,58.4,0.01613,2e-05,1.88389]
[1780410786608,52.87,67948.24,58.4,0.01612,2e-05,1.88278]
[1780410787502,52.86,67944.52,58.4,0.01605,2e-05,1.87599]
[1780410787552,52.85,67924.33,58.4,0.0157,2e-05,1.84038]
[1780410789496,52.85,67926.88,58.4,0.01574,2e-05,1.84454]
[1780410791572,52.83,67927.98,58.4,0.01573,2e-05,1.84361]
[1780410796567,52.78,67927.16,58.4,0.01563,2e-05,1.83294]
[1780410801963,52.74,67926.87,58.4,0.01557,2e-05,1.82679]
[1780410806999,52.73,67934.98,58.4,0.01568,2e-05,1.83887]
[1780410810355,52.73,67950.1,58.4,0.01592,2e-05,1.86292]
[1780410812089,52.73,67952.97,58.4,0.01595,2e-05,1.86524]
[1780410812514,52.73,67952.97,58.4,0.01595,2e-05,1.86524]
[1780410812526,52.73,67952.97,58.4,0.01595,2e-05,1.86524]
[1780410812605,52.73,67971.63,58.4,0.01625,2e-05,1.89597]
[1780410813249,52.73,67971.63,58.4,0.01625,2e-05,1.89597]
[1780410813664,52.67,68000.36,58.4,0.01663,2e-05,1.93453]
[1780410813971,52.67,68000.36,58.4,0.01663,2e-05,1.93453]
[1780410814266,52.67,68000.36,58.4,0.01663,2e-05,1.93453]
[1780410814472,52.67,68000.36,58.4,0.01663,2e-05,1.93453]
[1780410814751,52.67,68002.53,58.4,0.01666,2e-05,1.9378]
[1780410815165,52.67,68002.53,58.4,0.01666,2e-05,1.9378]
[1780410815391,52.67,68002.53,58.4,0.01666,2e-05,1.9378]
[1780410818657,52.66,67998.05,58.4,0.01657,2e-05,1.92933]
[1780410819147,52.66,67998.3,58.4,0.01657,2e-05,1.92895]
[1780410822019,52.65,68009.42,58.4,0.01675,2e-05,1.94707]
[1780410822117,52.65,67997.59,58.4,0.01655,2e-05,1.92649]
[1780410823109,52.65,67997.59,58.4,0.01655,2e-05,1.92649]
[1780410825905,52.64,67998.05,58.4,0.01654,2e-05,1.92608]
[1780410826922,52.64,68004.32,58.4,0.01664,2e-05,1.93634]
[1780410827517,52.64,68004.32,58.4,0.01664,2e-05,1.93634]
[1780410828557,52.64,68011.29,58.4,0.01676,2e-05,1.94782]
[1780410834215,52.62,68003.91,58.4,0.0166,2e-05,1.93231]
[1780410837393,52.59,68005.68,58.4,0.01659,2e-05,1.93088]
[1780410841690,52.58,67989.97,58.4,0.0163,2e-05,1.90199]
[1780410844296,52.56,67972.22,58.4,0.01597,2e-05,1.86847]
[1780410849331,52.53,67971.18,58.4,0.01592,2e-05,1.86273]
[1780410852352,52.53,67983.21,58.4,0.0161,2e-05,1.88187]
[1780410856380,52.52,67994.83,58.4,0.01628,2e-05,1.90004]
[1780410860760,52.51,68009.12,58.4,0.01651,2e-05,1.92281]
[1780410861562,52.51,68009.12,58.4,0.01651,2e-05,1.92281]
[1780410867552,52.5,67987.8,58.4,0.01613,2e-05,1.88431]
[1780410869771,52.49,67960.31,58.4,0.01567,2e-05,1.83792]
[1780410875609,52.48,67960.88,58.4,0.01565,2e-05,1.83569]
[1780410880644,52.48,67964.47,58.4,0.0157,2e-05,1.84026]
[1780410885679,52.47,67952.38,58.4,0.0155,2e-05,1.81952]
[1780410890716,52.46,67943.72,58.4,0.01535,2e-05,1.80462]
[1780410895751,52.46,67940.74,58.4,0.01529,2e-05,1.79899]
[1780410900787,52.46,67939.97,58.4,0.01528,2e-05,1.79716]
[1780410903812,52.45,67918.96,58.4,0.01494,2e-05,1.763]
[1780410904828,52.45,67936.23,58.4,0.01521,2e-05,1.79052]
[1780410905485,52.45,67936.23,58.4,0.01521,2e-05,1.79052]
[1780410905703,52.45,67936.23,58.4,0.01521,2e-05,1.79052]
[1780410905830,52.45,67949.89,58.4,0.01543,2e-05,1.81246]
[1780410906498,52.45,67949.89,58.4,0.01543,2e-05,1.81246]
[1780410908284,52.45,67953.48,58.4,0.01548,2e-05,1.81794]
[1780410908506,52.45,67953.48,58.4,0.01548,2e-05,1.81794]
[1780410909857,52.45,67967.56,58.4,0.0157,2e-05,1.84057]
[1780410911450,52.45,67963.76,58.4,0.01564,2e-05,1.83412]
[1780410911514,52.45,67963.76,58.4,0.01564,2e-05,1.83412]
[1780410911976,52.44,67959.7,58.4,0.01557,2e-05,1.82727]
[1780410912170,52.44,67959.7,58.4,0.01557,2e-05,1.82727]
[1780410912217,52.44,67959.7,58.4,0.01557,2e-05,1.82727]
[1780410913902,52.44,67951.27,58.4,0.01543,2e-05,1.81334]
[1780410915595,52.44,67946.34,58.4,0.01535,2e-05,1.80503]
[1780410916894,52.44,67949.43,58.4,0.0154,2e-05,1.80988]
[1780410917598,52.44,67947.75,58.4,0.01537,2e-05,1.80699]
[1780410919025,52.44,67944.46,58.4,0.01532,2e-05,1.80151]
[1780410919632,52.44,67944.46,58.4,0.01532,2e-05,1.80151]
[1780410921003,52.44,67934.6,58.4,0.01516,2e-05,1.78535]
[1780410921622,52.44,67934.6,58.4,0.01516,2e-05,1.78535]
[1780410921945,52.43,67951.97,58.4,0.01543,2e-05,1.81313]
[1780410924151,52.43,67951.9,58.4,0.01543,2e-05,1.81284]
[1780410925221,52.43,67949.01,58.4,0.01538,2e-05,1.80798]
[1780410925323,52.43,67964.29,58.4,0.01562,2e-05,1.83272]
[1780410926371,52.43,67964.29,58.4,0.01562,2e-05,1.83272]
[1780410926871,52.43,67964.29,58.4,0.01562,2e-05,1.83272]
[1780410926906,52.47,67978.49,58.4,0.01591,2e-05,1.86206]
[1780410928214,52.47,67995.33,58.4,0.01619,2e-05,1.89062]
[1780410933622,52.48,67996.6,58.4,0.01621,2e-05,1.89238]
[1780410933664,52.48,68007.99,58.4,0.01641,2e-05,1.91202]
[1780410934457,52.49,68020.66,58.4,0.01662,2e-05,1.93396]
[1780410936813,52.49,68036.36,58.4,0.0169,2e-05,1.96196]
[1780410941109,52.5,68051.32,58.4,0.01717,2e-05,1.98916]
[1780410946894,52.51,68048.76,58.4,0.01714,2e-05,1.98587]
[1780410957224,52.53,68046.62,58.4,0.01714,2e-05,1.9858]
[1780410962529,52.53,68043.92,58.4,0.0171,2e-05,1.98226]
[1780410963999,52.54,68031.9,58.4,0.0169,2e-05,1.9621]
[1780410964907,52.54,68031.9,58.4,0.0169,2e-05,1.9621]
[1780410964935,52.54,68026.34,58.4,0.01681,2e-05,1.95324]
[1780410965287,52.54,68013.38,58.4,0.0166,2e-05,1.93108]
[1780410966624,52.54,68013.38,58.4,0.0166,2e-05,1.93108]
[1780410966724,52.54,68016.63,58.4,0.01665,2e-05,1.93624]
[1780410968308,52.54,68030.31,58.4,0.01688,2e-05,1.95967]
[1780410973345,52.55,68030.82,58.4,0.0169,2e-05,1.96228]
[1780410976366,52.56,68044.31,58.4,0.01715,2e-05,1.98662]
[1780410981877,52.56,68052.59,58.4,0.0173,2e-05,2.00226]
[1780410983416,52.57,68068.31,58.4,0.01759,2e-05,2.0307]
[1780410988451,52.57,68065.45,58.4,0.01755,2e-05,2.02678]
[1780410993488,52.58,68071.5,58.4,0.01765,2e-05,2.03644]
[1780410995502,52.58,68083.72,58.4,0.01787,2e-05,2.0586]
[1780410996869,52.58,68098.34,58.4,0.01813,2e-05,2.08503]
[1780411002648,52.59,68105.16,58.4,0.01827,2e-05,2.0989]
[1780411003151,52.6,68103.12,58.4,0.01825,2e-05,2.0963]
[1780411006155,52.6,68105.44,58.4,0.01829,2e-05,2.10083]
[1780411006948,52.6,68105.44,58.4,0.01829,2e-05,2.10083]
[1780411007026,52.6,68097.06,58.4,0.01813,2e-05,2.08512]
[1780411008224,52.6,68094.74,58.4,0.01809,2e-05,2.08094]
[1780411008595,52.59,68094.64,58.4,0.01808,2e-05,2.08011]
[1780411010491,52.59,68095.59,58.4,0.0181,2e-05,2.08197]
[1780411010609,52.6,68093.15,58.4,0.01806,2e-05,2.07772]
[1780411015928,52.58,68099.23,58.4,0.01814,2e-05,2.08611]
[1780411015934,52.57,68100.33,58.4,0.01815,2e-05,2.08678]
[1780411019823,52.58,68104.8,58.4,0.01823,2e-05,2.09513]
[1780411019924,52.58,68105.6,58.4,0.01825,2e-05,2.09683]
[1780411022692,52.57,68114.18,58.4,0.0184,2e-05,2.11175]
[1780411022729,52.57,68114.18,58.4,0.0184,2e-05,2.11175]
[1780411023089,52.57,68114.18,58.4,0.0184,2e-05,2.11175]
[1780411023032,52.57,68127.0,58.4,0.01862,2e-05,2.13383]
[1780411023610,52.57,68127.0,58.4,0.01862,2e-05,2.13383]
[1780411024860,52.57,68134.65,58.4,0.01877,2e-05,2.14792]
[1780411024887,52.56,68138.89,58.4,0.01884,2e-05,2.15501]
[1780411028953,52.56,68142.44,58.4,0.0189,2e-05,2.16085]
[1780411029054,52.56,68138.49,58.4,0.01882,2e-05,2.15355]
[1780411031081,52.55,68134.93,58.4,0.01874,2e-05,2.14541]
[1780411031493,52.55,68134.93,58.4,0.01874,2e-05,2.14541]
[1780411031822,52.55,68134.93,58.4,0.01874,2e-05,2.14541]
[1780411033774,52.47,68117.45,58.4,0.01827,2e-05,2.09872]
[1780411035752,52.43,68118.17,58.4,0.01821,2e-05,2.09324]
[1780411035838,52.43,68118.17,58.4,0.01821,2e-05,2.09324]
[1780411036800,52.36,68133.0,58.4,0.01835,2e-05,2.10738]
[1780411037556,52.36,68133.0,58.4,0.01835,2e-05,2.10738]
[1780411038639,52.32,68139.52,58.4,0.0184,2e-05,2.11292]
[1780411038888,52.32,68139.52,58.4,0.0184,2e-05,2.11292]
[1780411038994,52.28,68125.17,58.4,0.01807,2e-05,2.07939]
[1780411039765,52.28,68125.17,58.4,0.01807,2e-05,2.07939]
[1780411041837,52.24,68105.17,58.4,0.01764,2e-05,2.03676]
[1780411042798,52.24,68105.17,58.4,0.01764,2e-05,2.03676]
[1780411043277,52.23,68104.29,58.4,0.01761,2e-05,2.03408]
[1780411044570,52.23,68105.93,58.4,0.01764,2e-05,2.037]
[1780411045015,52.23,68105.93,58.4,0.01764,2e-05,2.037]
[1780411045069,52.23,68105.93,58.4,0.01764,2e-05,2.037]
[1780411045997,52.23,68112.05,58.4,0.01775,2e-05,2.0474]
[1780411048977,52.16,68129.0,58.4,0.01792,2e-05,2.0651]
[1780411049100,52.13,68124.95,58.4,0.01779,2e-05,2.05199]
[1780411050560,52.13,68121.18,58.4,0.01772,2e-05,2.04523]
[1780411051386,52.09,68112.99,58.4,0.01751,2e-05,2.02462]
[1780411051883,52.09,68112.99,58.4,0.01751,2e-05,2.02462]
[1780411056953,52.08,68104.59,58.4,0.01732,2e-05,2.0045]
[1780411061988,52.06,68104.78,58.4,0.0173,2e-05,2.0025]
[1780411066552,52.05,68113.88,58.4,0.01744,2e-05,2.01675]
[1780411067864,52.05,68111.53,58.4,0.01739,2e-05,2.01208]
[1780411071428,52.04,68101.11,58.4,0.01719,2e-05,1.99181]
[1780411077095,52.02,68100.4,58.4,0.01715,2e-05,1.98792]
[1780411082131,52.01,68111.5,58.4,0.01732,2e-05,2.00528]
[1780411087189,52.0,68101.22,58.4,0.01712,2e-05,1.98531]
[1780411092225,51.98,68100.69,58.4,0.01709,2e-05,1.98183]
[1780411097260,51.97,68103.79,58.4,0.01712,2e-05,1.98511]
[1780411102472,51.96,68106.1,58.4,0.01714,2e-05,1.98743]
[1780411108337,51.94,68109.42,58.4,0.01717,2e-05,1.99023]
[1780411114057,51.94,68103.07,58.4,0.01703,2e-05,1.97515]
[1780411115386,51.93,68117.36,58.4,0.01726,2e-05,1.99904]
[1780411120629,51.87,68127.93,58.4,0.01734,2e-05,2.00752]
[1780411130492,51.84,68115.89,58.4,0.01708,2e-05,1.9813]
[1780411132508,51.84,68102.54,58.4,0.01684,2e-05,1.9571]
[1780411137778,51.83,68101.49,58.4,0.01681,2e-05,1.95376]
[1780411143585,51.81,68097.52,58.4,0.01672,2e-05,1.94431]
[1780411148620,51.8,68093.5,58.4,0.01663,2e-05,1.9356]
[1780411151580,51.8,68093.03,58.4,0.01662,2e-05,1.93411]
[1780411151642,51.8,68075.66,58.4,0.01632,2e-05,1.90394]
[1780411152673,51.8,68075.66,58.4,0.01632,2e-05,1.90394]
[1780411153038,51.8,68075.66,58.4,0.01632,2e-05,1.90394]
[1780411153063,51.8,68063.51,58.4,0.01611,2e-05,1.88301]
[1780411155746,51.79,68057.85,58.4,0.01601,2e-05,1.87298]
[1780411156045,51.79,68057.85,58.4,0.01601,2e-05,1.87298]
[1780411156836,51.79,68047.42,58.4,0.01584,2e-05,1.85524]
[1780411156962,51.79,68047.42,58.4,0.01584,2e-05,1.85524]
[1780411157048,51.79,68047.42,58.4,0.01584,2e-05,1.85524]
[1780411159942,51.79,68030.22,58.4,0.01555,2e-05,1.82614]
[1780411160265,51.79,68030.22,58.4,0.01555,2e-05,1.82614]
[1780411160688,51.79,68030.22,58.4,0.01555,2e-05,1.82614]
[1780411160917,51.79,68012.91,58.4,0.01528,2e-05,1.79756]
[1780411163047,51.79,68012.15,58.4,0.01526,2e-05,1.7961]
[1780411163674,51.79,68005.67,58.4,0.01516,2e-05,1.78547]
[1780411163746,51.79,67993.33,58.4,0.01496,2e-05,1.76545]
[1780411166202,51.78,67995.6,58.4,0.015,2e-05,1.76908]
[1780411166688,51.78,67996.63,58.4,0.01501,2e-05,1.7707]
[1780411169569,51.78,67986.94,58.4,0.01486,2e-05,1.75501]
[1780411170258,51.78,67986.94,58.4,0.01486,2e-05,1.75501]
[1780411174721,51.78,67984.21,58.4,0.0148,2e-05,1.74854]
[1780411176271,51.78,67986.05,58.4,0.01483,2e-05,1.75149]
[1780411176635,51.78,67986.41,58.4,0.01484,2e-05,1.75206]
[1780411176740,51.78,67986.41,58.4,0.01484,2e-05,1.75206]
[1780411177054,51.78,67986.41,58.4,0.01484,2e-05,1.75206]
[1780411182894,51.78,67989.9,58.4,0.01489,2e-05,1.75754]
[1780411185008,51.78,67993.28,58.4,0.01494,2e-05,1.76296]
[1780411185057,51.78,67993.28,58.4,0.01494,2e-05,1.76296]
[1780411185626,51.78,67998.5,58.4,0.01502,2e-05,1.77134]
[1780411186162,51.78,67998.5,58.4,0.01502,2e-05,1.77134]
[1780411186812,51.78,68000.37,58.4,0.01505,2e-05,1.77432]
[1780411188076,51.78,67993.84,58.4,0.01495,2e-05,1.76374]
[1780411188949,51.78,67971.19,58.4,0.0146,2e-05,1.72754]
[1780411189636,51.78,67971.19,58.4,0.0146,2e-05,1.72754]
[1780411189956,51.78,67958.73,58.4,0.01441,2e-05,1.70793]
[1780411191582,51.78,67958.73,58.4,0.01441,2e-05,1.70793]
[1780411191820,51.78,67953.3,58.4,0.01433,2e-05,1.69949]
[1780411197012,51.79,67947.64,58.4,0.01425,1e-05,1.69121]
[1780411198204,51.79,67947.64,58.4,0.01425,1e-05,1.69121]
[1780411200035,51.79,67964.69,58.4,0.01451,2e-05,1.71817]
[1780411202047,51.79,67952.86,58.4,0.01433,2e-05,1.69971]
[1780411205390,51.79,67957.06,58.4,0.0144,2e-05,1.70645]
[1780411205590,51.79,67957.06,58.4,0.0144,2e-05,1.70645]
[1780411209097,51.79,67935.76,58.4,0.01408,1e-05,1.67365]
[1780411210024,51.79,67935.76,58.4,0.01408,1e-05,1.67365]
[1780411210593,51.79,67918.35,58.4,0.01383,1e-05,1.64705]
[1780411211079,51.79,67918.35,58.4,0.01383,1e-05,1.64705]
[1780411212859,51.79,67907.97,58.4,0.01368,1e-05,1.63164]
[1780411213031,51.79,67907.97,58.4,0.01368,1e-05,1.63164]
[1780411216037,51.8,67903.72,58.4,0.01362,1e-05,1.62581]
[1780411216250,51.8,67903.72,58.4,0.01362,1e-05,1.62581]
[1780411217460,51.81,67899.7,58.4,0.01358,1e-05,1.62175]
[1780411217526,51.82,67885.38,58.4,0.0134,1e-05,1.60235]
[1780411217650,51.82,67885.38,58.4,0.0134,1e-05,1.60235]
[1780411218048,51.82,67885.38,58.4,0.0134,1e-05,1.60235]
[1780411218172,51.84,67871.11,58.4,0.01322,1e-05,1.58353]
[1780411219364,51.84,67871.11,58.4,0.01322,1e-05,1.58353]
[1780411219407,51.84,67871.11,58.4,0.01322,1e-05,1.58353]
[1780411221020,51.86,67870.77,58.4,0.01324,1e-05,1.58597]
[1780411222190,51.86,67871.9,58.4,0.01326,1e-05,1.58791]
[1780411222355,51.86,67871.9,58.4,0.01326,1e-05,1.58791]
[1780411222775,51.86,67881.05,58.4,0.01339,1e-05,1.60176]
[1780411222893,51.86,67881.05,58.4,0.01339,1e-05,1.60176]
[1780411224118,51.86,67878.92,58.4,0.01337,1e-05,1.59882]
[1780411224223,51.88,67893.77,58.4,0.0136,1e-05,1.62345]
[1780411224778,51.88,67893.77,58.4,0.0136,1e-05,1.62345]
[1780411230411,51.93,67899.05,58.4,0.01375,1e-05,1.63859]
[1780411235303,51.98,67919.14,58.4,0.01411,1e-05,1.67617]
[1780411238577,51.99,67939.07,58.4,0.01443,2e-05,1.70911]
[1780411243295,52.0,67941.84,58.4,0.01447,2e-05,1.71358]
[1780411246403,52.0,67927.68,58.4,0.01426,1e-05,1.69165]
[1780411251439,52.0,67909.81,58.4,0.014,1e-05,1.66448]
[1780411251962,52.0,67909.81,58.4,0.014,1e-05,1.66448]
[1780411257480,52.03,67905.36,58.4,0.01398,1e-05,1.66251]
[1780411259546,52.03,67898.0,58.4,0.01388,1e-05,1.6514]
[1780411261077,52.03,67883.57,58.4,0.01367,1e-05,1.62982]
[1780411261660,52.03,67883.57,58.4,0.01367,1e-05,1.62982]
[1780411264267,52.07,67871.64,58.4,0.01355,1e-05,1.61736]
[1780411266351,52.07,67858.48,58.4,0.01337,1e-05,1.59817]
[1780411266546,52.09,67845.15,58.4,0.0132,1e-05,1.58073]
[1780411268409,52.09,67840.71,58.4,0.01314,1e-05,1.57445]
[1780411272692,52.16,67845.73,58.4,0.01332,1e-05,1.59295]
[1780411275561,52.16,67848.04,58.4,0.01336,1e-05,1.59684]
[1780411279659,52.17,67868.31,58.4,0.01366,1e-05,1.62813]
[1780411280660,52.17,67843.09,58.4,0.0133,1e-05,1.5906]
[1780411281667,52.17,67831.6,58.4,0.01314,1e-05,1.57415]
[1780411284690,52.23,67819.71,58.4,0.01306,1e-05,1.56492]
[1780411286728,52.25,67798.82,58.4,0.0128,1e-05,1.53788]
[1780411290737,52.31,67811.52,58.4,0.01307,1e-05,1.56582]
[1780411292252,52.33,67824.85,58.4,0.01326,1e-05,1.58616]
[1780411293020,52.33,67824.85,58.4,0.01326,1e-05,1.58616]
[1780411293572,52.33,67824.85,58.4,0.01326,1e-05,1.58616]
[1780411293575,52.36,67836.25,58.4,0.01347,1e-05,1.60745]
[1780411294320,52.36,67836.25,58.4,0.01347,1e-05,1.60745]
[1780411296401,52.37,67842.11,58.4,0.01357,1e-05,1.61806]
[1780411297495,52.4,67842.04,58.4,0.0136,1e-05,1.62163]
[1780411297882,52.41,67840.37,58.4,0.0136,1e-05,1.62098]
[1780411298406,52.41,67840.37,58.4,0.0136,1e-05,1.62098]
[1780411300021,52.41,67838.79,58.4,0.01358,1e-05,1.61879]
[1780411300041,52.41,67838.79,58.4,0.01358,1e-05,1.61879]
[1780411304387,52.42,67848.59,58.4,0.01374,1e-05,1.63581]
[1780411304421,52.43,67854.45,58.4,0.01383,1e-05,1.64491]
[1780411305734,52.43,67845.99,58.4,0.01371,1e-05,1.63308]
[1780411305851,52.43,67836.55,58.4,0.01358,1e-05,1.61898]
[1780411308025,52.43,67840.41,58.4,0.01364,1e-05,1.62491]
[1780411308841,52.43,67842.59,58.4,0.01367,1e-05,1.62834]
[1780411309405,52.43,67842.59,58.4,0.01367,1e-05,1.62834]
[1780411309870,52.44,67837.75,58.4,0.0136,1e-05,1.62146]
[1780411309879,52.44,67839.37,58.4,0.01363,1e-05,1.62387]
[1780411312902,52.45,67851.05,58.4,0.01382,1e-05,1.64402]
[1780411318286,52.57,67849.29,58.4,0.01397,1e-05,1.65983]
[1780411322507,52.83,67837.33,58.4,0.01419,1e-05,1.68185]
[1780411322588,52.88,67823.82,58.4,0.01407,1e-05,1.66944]
[1780411322774,52.88,67823.82,58.4,0.01407,1e-05,1.66944]
[1780411322990,52.88,67815.73,58.4,0.01396,1e-05,1.65723]
[1780411324986,52.89,67808.22,58.4,0.01385,1e-05,1.64618]
[1780411325517,52.89,67808.22,58.4,0.01385,1e-05,1.64618]
[1780411326199,52.89,67803.47,58.4,0.01378,1e-05,1.63922]
[1780411327402,52.89,67795.83,58.4,0.01367,1e-05,1.62786]
[1780411327496,52.89,67795.83,58.4,0.01367,1e-05,1.62786]
[1780411329283,52.89,67803.78,58.4,0.01379,1e-05,1.64009]
[1780411329324,52.89,67803.62,58.4,0.01379,1e-05,1.63998]
[1780411335079,53.11,67807.24,58.4,0.01417,1e-05,1.67898]
[1780411340114,53.22,67814.11,58.4,0.01444,1e-05,1.70643]
[1780411341783,53.22,67814.11,58.4,0.01444,1e-05,1.70643]
[1780411344385,53.44,67830.0,58.4,0.01501,2e-05,1.76528]
[1780411345149,53.44,67818.42,58.4,0.01484,2e-05,1.74723]
[1780411349184,53.52,67797.84,58.4,0.01467,1e-05,1.72908]
[1780411353802,53.58,67814.12,58.4,0.01499,2e-05,1.76171]
[1780411354219,53.58,67826.56,58.4,0.01518,2e-05,1.78119]
[1780411359255,53.76,67817.49,58.4,0.01532,2e-05,1.79508]
[1780411359824,53.76,67817.49,58.4,0.01532,2e-05,1.79508]
[1780411360265,53.8,67805.72,58.4,0.01519,2e-05,1.78206]
[1780411363637,53.84,67788.74,58.4,0.015,2e-05,1.76262]
[1780411369347,54.02,67791.53,58.4,0.01533,2e-05,1.7959]
[1780411374478,54.1,67798.43,58.4,0.01556,2e-05,1.81893]
[1780411380757,54.12,67807.32,58.4,0.01573,2e-05,1.83598]
[1780411380429,54.12,67794.34,58.4,0.01553,2e-05,1.81537]
[1780411383454,54.13,67811.69,58.4,0.01582,2e-05,1.84495]
[1780411387483,54.14,67828.64,58.4,0.0161,2e-05,1.87401]
[1780411389496,54.15,67844.09,58.4,0.01636,2e-05,1.89996]
[1780411393525,54.16,67856.9,58.4,0.01658,2e-05,1.92243]
[1780411398562,54.17,67856.4,58.4,0.01659,2e-05,1.92327]
[1780411402839,54.17,67835.92,58.4,0.01627,2e-05,1.89099]
[1780411404611,54.18,67803.64,58.4,0.01577,2e-05,1.8397]
[1780411409647,54.19,67795.43,58.4,0.01566,2e-05,1.829]
[1780411413214,54.2,67798.83,58.4,0.01571,2e-05,1.83373]
[1780411418710,54.22,67808.53,58.4,0.01589,2e-05,1.85203]
[1780411419848,54.22,67808.53,58.4,0.01589,2e-05,1.85203]
[1780411421301,54.23,67812.15,58.4,0.01596,2e-05,1.85871]
[1780411426766,54.27,67797.84,58.4,0.0158,2e-05,1.84225]
[1780411429787,54.27,67809.9,58.4,0.016,2e-05,1.86292]
[1780411429920,54.27,67809.9,58.4,0.016,2e-05,1.86292]
[1780411435835,54.29,67817.26,58.4,0.01614,2e-05,1.87724]
[1780411438503,54.3,67816.73,58.4,0.01614,2e-05,1.87718]
[1780411440878,54.3,67829.2,58.4,0.01635,2e-05,1.89861]
[1780411442889,54.31,67840.67,58.4,0.01655,2e-05,1.91812]
[1780411445910,54.31,67853.14,58.4,0.01676,2e-05,1.93965]
[1780411451359,54.32,67861.66,58.4,0.01691,2e-05,1.955]
[1780411456987,54.33,67876.16,58.4,0.01717,2e-05,1.98108]
[1780411462351,54.34,67878.35,58.4,0.01722,2e-05,1.98566]
[1780411466916,54.34,67871.09,58.4,0.01711,2e-05,1.97433]
[1780411471153,54.35,67849.72,58.4,0.01675,2e-05,1.93801]
[1780411476188,54.36,67854.7,58.4,0.01684,2e-05,1.94774]
[1780411479211,54.36,67842.44,58.4,0.01665,2e-05,1.92831]
[1780411484156,54.37,67845.88,58.4,0.01672,2e-05,1.93522]
[1780411486265,54.39,67868.17,58.4,0.01713,2e-05,1.97593]
[1780411491300,54.46,67878.12,58.4,0.0174,2e-05,2.00337]
[1780411493314,54.46,67890.54,58.4,0.01762,2e-05,2.02487]
[1780411498353,54.48,67900.06,58.4,0.01781,2e-05,2.04438]
[1780411502273,54.48,67901.36,58.4,0.01784,2e-05,2.04694]
[1780411507417,54.48,67913.62,58.4,0.01806,2e-05,2.06882]
[1780411509431,54.49,67931.28,58.4,0.01837,2e-05,2.09983]
[1780411514474,54.49,67943.27,58.4,0.01859,2e-05,2.12104]
[1780411515729,54.49,67958.45,58.4,0.01886,2e-05,2.14802]
[1780411517249,54.49,67969.63,58.4,0.01906,2e-05,2.16809]
[1780411517669,54.48,67990.19,58.4,0.01943,2e-05,2.20453]
[1780411518740,54.47,68023.57,58.4,0.02004,2e-05,2.26433]
[1780411522548,54.44,68010.54,58.4,0.01973,2e-05,2.23421]
[1780411525570,54.42,68023.94,58.4,0.01996,2e-05,2.2561]
[1780411528997,54.42,68037.44,58.4,0.02021,2e-05,2.28024]
[1780411531047,54.41,68054.96,58.4,0.02052,2e-05,2.31016]
[1780411532634,54.41,68036.82,58.4,0.02016,2e-05,2.27538]
[1780411536663,54.4,68049.21,58.4,0.02039,2e-05,2.29745]
[1780411539687,54.4,68037.78,58.4,0.02016,2e-05,2.27505]
[1780411543873,54.39,68025.04,58.4,0.0199,2e-05,2.2502]
[1780411545731,54.39,68010.46,58.4,0.01962,2e-05,2.22282]
[1780411547746,54.39,67988.61,58.4,0.01921,2e-05,2.18258]
[1780411548752,54.38,67976.73,58.4,0.01899,2e-05,2.16101]
[1780411549117,54.38,67976.73,58.4,0.01899,2e-05,2.16101]
[1780411554795,54.38,67994.78,58.4,0.01932,2e-05,2.19321]
[1780411558823,54.38,68010.74,58.4,0.01961,2e-05,2.22181]
[1780411563864,54.37,68029.99,58.4,0.01996,2e-05,2.25639]
[1780411566893,54.37,68015.23,58.4,0.01968,2e-05,2.22838]
[1780411568904,54.37,68026.96,58.4,0.01989,2e-05,2.24967]
[1780411571932,54.36,68043.35,58.4,0.0202,2e-05,2.27954]
[1780411572935,54.36,68060.68,58.4,0.02053,2e-05,2.31191]
[1780411577970,54.35,68079.88,58.4,0.02089,2e-05,2.34671]
[1780411578209,54.35,68079.88,58.4,0.02089,2e-05,2.34671]
[1780411583716,54.34,68079.57,58.4,0.02087,2e-05,2.34416]
[1780411587677,54.33,68079.52,58.4,0.02085,2e-05,2.34259]
[1780411588830,54.33,68079.37,58.4,0.02084,2e-05,2.34192]
[1780411591105,54.33,68093.63,58.4,0.02112,2e-05,2.36852]
[1780411595257,54.31,68079.38,58.4,0.02079,2e-05,2.3366]
[1780411599232,54.31,68078.46,58.4,0.02076,2e-05,2.33333]
[1780411605165,54.28,68075.47,58.4,0.02064,2e-05,2.32213]
[1780411608189,54.27,68063.99,58.4,0.02041,2e-05,2.29934]
[1780411610201,54.27,68082.86,58.4,0.02077,2e-05,2.33457]
[1780411615235,54.26,68088.0,58.4,0.02085,2e-05,2.34253]
[1780411620438,54.25,68097.87,58.4,0.02103,2e-05,2.35992]
[1780411623295,54.24,68111.26,58.4,0.02128,2e-05,2.38421]
[1780411628332,54.21,68112.6,58.4,0.02124,2e-05,2.38053]
[1780411633367,54.15,68094.12,58.4,0.02077,2e-05,2.33525]
[1780411638402,54.14,68105.08,58.4,0.02097,2e-05,2.35456]
[1780411643437,54.13,68096.36,58.4,0.02078,2e-05,2.33589]
[1780411648473,54.12,68094.72,58.4,0.02073,2e-05,2.33104]
[1780411653507,54.11,68096.71,58.4,0.02073,2e-05,2.33063]
[1780411658551,54.1,68085.43,58.4,0.02049,2e-05,2.30745]
[1780411661578,54.1,68064.58,58.4,0.02007,2e-05,2.2672]
[1780411666613,54.09,68064.88,58.4,0.02007,2e-05,2.26659]
[1780411671648,54.06,68066.3,58.4,0.02004,2e-05,2.26387]
[1780411674506,54.06,68063.67,58.4,0.01998,2e-05,2.25849]
[1780411675027,54.06,68063.67,58.4,0.01998,2e-05,2.25849]
[1780411675523,54.06,68066.73,58.4,0.02004,2e-05,2.26399]
[1780411680725,54.06,68062.94,58.4,0.01998,2e-05,2.25784]
[1780411686148,54.07,68054.62,58.4,0.01983,2e-05,2.24308]
[1780411686169,54.07,68035.61,58.4,0.01947,2e-05,2.20832]
[1780411687742,54.07,68034.82,58.2,0.01946,2e-05,2.20714]
[1780411687746,54.07,68034.82,58.2,0.01946,2e-05,2.20714]
[1780411687756,54.07,68034.82,58.0,0.01946,2e-05,2.20714]
[1780411687784,54.07,68024.22,58.0,0.01926,2e-05,2.18772]
[1780411689739,54.13,68028.94,58.0,0.01945,2e-05,2.20578]
[1780411689810,54.13,68028.94,58.0,0.01945,2e-05,2.20578]
[1780411690167,54.13,68028.94,58.0,0.01945,2e-05,2.20578]
[1780411692752,54.22,68042.12,58.0,0.01988,2e-05,2.24753]
[1780411697054,54.25,68038.09,57.9,0.01984,2e-05,2.24409]
[1780411697055,54.25,68038.09,57.9,0.01984,2e-05,2.24409]
[1780411698386,54.26,68042.66,57.9,0.01995,2e-05,2.25423]
[1780411698403,54.26,68042.66,57.9,0.01995,2e-05,2.25423]
[1780411703100,54.31,68054.7,57.9,0.02028,2e-05,2.28649]
[1780411703903,54.32,68070.88,57.9,0.02061,2e-05,2.31857]
[1780411706924,54.39,68098.55,57.9,0.0213,2e-05,2.38522]
[1780411711962,54.57,68107.19,57.9,0.0218,2e-05,2.43221]
[1780411715816,54.6,68106.37,57.9,0.02185,2e-05,2.43653]
[1780411721025,54.62,68101.67,57.9,0.02178,2e-05,2.43035]
[1780411722831,54.62,68098.12,57.9,0.02172,2e-05,2.4239]
[1780411728075,54.64,68108.35,57.9,0.02196,2e-05,2.44694]
[1780411729255,54.64,68108.35,57.9,0.02196,2e-05,2.44694]
[1780411729765,54.64,68107.94,57.9,0.02195,2e-05,2.44661]
[1780411731440,54.64,68114.09,57.9,0.02209,2e-05,2.45967]
[1780411732171,54.64,68114.09,57.9,0.02209,2e-05,2.45967]
[1780411732182,54.64,68114.09,57.9,0.02209,2e-05,2.45967]
[1780411732294,54.65,68127.2,57.9,0.02237,2e-05,2.48613]
[1780411733236,54.65,68127.2,57.9,0.02237,2e-05,2.48613]
[1780411738089,54.66,68124.26,57.9,0.02233,2e-05,2.48236]
[1780411738192,54.66,68124.26,57.9,0.02233,2e-05,2.48236]
[1780411738199,54.66,68124.26,57.9,0.02233,2e-05,2.48236]
[1780411738255,54.66,68124.26,57.9,0.02233,2e-05,2.48236]
[1780411740237,54.66,68117.97,57.9,0.02221,2e-05,2.4707]
[1780411741774,54.67,68115.44,57.9,0.02216,2e-05,2.46655]
[1780411742982,54.67,68119.76,57.9,0.02226,2e-05,2.47555]
[1780411743467,54.67,68120.0,57.9,0.02227,2e-05,2.47645]
[1780411745835,54.68,68111.25,57.9,0.02209,2e-05,2.45998]
[1780411746017,54.68,68111.25,57.9,0.02209,2e-05,2.45998]
[1780411746286,54.68,68111.25,57.9,0.02209,2e-05,2.45998]
[1780411747982,54.68,68122.66,57.9,0.02234,2e-05,2.48347]
[1780411748485,54.7,68121.61,57.9,0.02236,2e-05,2.48544]
[1780411749775,54.71,68118.97,57.9,0.02231,2e-05,2.4806]
[1780411751467,54.71,68130.37,57.9,0.02256,2e-05,2.50412]
[1780411753967,54.71,68130.83,57.9,0.02257,2e-05,2.50578]
[1780411755150,54.72,68130.3,57.9,0.02257,2e-05,2.50509]
[1780411758069,54.72,68120.62,57.9,0.02238,2e-05,2.48693]
[1780411758574,54.72,68119.97,57.9,0.02237,2e-05,2.48604]
[1780411758815,54.72,68119.97,57.9,0.02237,2e-05,2.48604]
[1780411762403,54.73,68122.67,57.9,0.02244,2e-05,2.49295]
[1780411767877,54.74,68116.37,57.9,0.02233,2e-05,2.48245]
[1780411771052,54.75,68103.45,57.9,0.02208,2e-05,2.45817]
[1780411775658,54.76,68119.72,57.9,0.02242,2e-05,2.49005]
[1780411781464,54.77,68126.75,57.9,0.02259,2e-05,2.50631]
[1780411782573,54.77,68126.75,57.9,0.02259,2e-05,2.50631]
[1780411788513,54.79,68119.28,57.9,0.02246,2e-05,2.494]
[1780411793548,54.8,68109.0,57.9,0.02227,2e-05,2.47561]
[1780411795018,54.8,68109.0,57.9,0.02227,2e-05,2.47561]
[1780411800597,54.81,68122.61,57.9,0.02258,2e-05,2.50542]
[1780411802961,54.82,68138.78,57.9,0.02293,2e-05,2.53858]
[1780411803470,54.82,68138.78,57.9,0.02293,2e-05,2.53858]
[1780411803619,54.82,68123.27,57.9,0.0226,2e-05,2.50775]
[1780411808655,54.83,68120.75,57.9,0.02257,2e-05,2.50451]
[1780411810085,54.83,68120.75,57.9,0.02257,2e-05,2.50451]
[1780411813779,54.84,68114.61,57.9,0.02246,2e-05,2.49375]
[1780411818802,54.85,68123.02,57.9,0.02265,2e-05,2.51236]
[1780411820844,54.85,68129.1,57.9,0.02279,2e-05,2.52524]
[1780411821153,54.85,68129.1,57.9,0.02279,2e-05,2.52524]
[1780411823488,54.86,68116.84,57.9,0.02254,2e-05,2.50174]
[1780411828799,54.87,68117.02,57.9,0.02257,2e-05,2.50429]
[1780411831449,54.87,68117.04,57.9,0.02257,2e-05,2.50469]
[1780411831820,54.87,68107.13,57.9,0.02235,2e-05,2.48313]
[1780411833546,54.87,68106.72,57.9,0.02235,2e-05,2.48268]
[1780411834330,54.88,68089.47,57.9,0.022,2e-05,2.44905]
[1780411838243,54.88,68082.1,57.9,0.02186,2e-05,2.43594]
[1780411840017,54.91,68084.82,57.9,0.02197,2e-05,2.44642]
[1780411844794,54.95,68077.93,57.9,0.0219,2e-05,2.43946]
[1780411845970,54.95,68078.23,57.9,0.02191,2e-05,2.44051]
[1780411850954,54.96,68090.69,57.9,0.02219,2e-05,2.46768]
[1780411855990,54.98,68087.26,57.9,0.02215,2e-05,2.46305]
[1780411860634,54.99,68085.11,57.9,0.02212,2e-05,2.46055]
[1780411866063,55.0,68077.87,57.9,0.022,2e-05,2.44902]
[1780411867147,55.0,68077.87,57.9,0.022,2e-05,2.44902]
[1780411867363,55.0,68077.87,57.9,0.022,2e-05,2.44902]
[1780411868001,55.0,68082.57,57.9,0.02211,2e-05,2.45913]
[1780411868300,55.0,68082.57,57.9,0.02211,2e-05,2.45913]
[1780411868348,55.0,68082.57,57.9,0.02211,2e-05,2.45913]
[1780411868376,55.01,68097.18,57.9,0.02241,2e-05,2.48838]
[1780411869084,55.01,68115.66,57.9,0.0228,2e-05,2.52519]
[1780411870057,55.01,68115.66,57.9,0.0228,2e-05,2.52519]
[1780411870384,55.01,68115.66,57.9,0.0228,2e-05,2.52519]
[1780411870396,55.01,68115.66,57.9,0.0228,2e-05,2.52519]
[1780411870429,55.01,68126.73,57.9,0.02304,2e-05,2.54814]
[1780411874110,55.02,68131.93,57.9,0.02316,2e-05,2.55948]
[1780411874367,55.02,68131.93,57.9,0.02316,2e-05,2.55948]
[1780411876362,55.02,68141.41,57.9,0.02337,2e-05,2.57897]
[1780411876474,55.02,68141.41,57.9,0.02337,2e-05,2.57897]
[1780411879143,55.02,68144.37,57.9,0.02344,2e-05,2.5857]
[1780411879489,55.02,68144.37,57.9,0.02344,2e-05,2.5857]
[1780411880835,55.02,68139.0,57.9,0.02333,2e-05,2.57521]
[1780411886225,55.03,68126.01,57.9,0.02307,2e-05,2.55068]
[1780411886684,55.03,68126.01,57.9,0.02307,2e-05,2.55068]
[1780411891543,55.04,68139.17,57.9,0.02336,2e-05,2.57831]
[1780411897303,55.05,68151.75,57.9,0.02362,2e-05,2.60276]
[1780411901043,55.05,68141.76,57.9,0.02342,2e-05,2.58297]
[1780411901337,55.05,68128.45,57.9,0.02313,2e-05,2.5562]
[1780411904287,55.05,68117.88,57.9,0.02291,2e-05,2.53548]
[1780411905867,55.06,68122.91,57.9,0.02303,2e-05,2.54619]
[1780411907160,55.06,68121.93,57.9,0.02301,2e-05,2.54451]
[1780411908385,55.06,68142.45,57.9,0.02345,2e-05,2.5866]
[1780411912289,55.06,68148.76,57.9,0.0236,2e-05,2.6001]
[1780411916460,55.07,68147.27,57.9,0.02357,2e-05,2.59785]
[1780411920889,55.07,68147.12,57.9,0.02358,2e-05,2.59854]
[1780411925515,55.08,68128.99,57.9,0.0232,2e-05,2.56281]
[1780411927433,55.08,68129.01,57.9,0.02321,2e-05,2.56311]
[1780411928621,55.08,68129.23,57.9,0.02322,2e-05,2.56406]
[1780411931611,55.09,68117.16,57.9,0.02297,2e-05,2.54054]
[1780411937600,55.1,68108.08,57.9,0.0228,2e-05,2.5241]
[1780411940118,55.1,68107.76,57.9,0.02279,2e-05,2.52378]
[1780411944739,55.11,68112.18,57.9,0.0229,2e-05,2.53419]
[1780411947624,55.11,68115.01,57.9,0.02297,2e-05,2.54077]
[1780411950659,55.12,68116.19,57.9,0.02301,2e-05,2.54401]
[1780411951700,55.12,68106.12,57.9,0.02278,2e-05,2.52181]
[1780411953124,55.12,68106.12,57.9,0.02278,2e-05,2.52181]
[1780411956084,55.12,68101.57,57.9,0.02269,2e-05,2.51374]
[1780411958894,55.13,68109.88,57.9,0.02288,2e-05,2.53132]
[1780411962069,55.13,68098.97,57.9,0.02266,2e-05,2.51048]
[1780411967811,55.15,68120.08,57.9,0.02313,2e-05,2.5551]
[1780411972846,55.15,68123.1,57.9,0.02321,2e-05,2.56246]
[1780411974544,55.16,68111.8,57.9,0.02297,2e-05,2.54024]
[1780411980902,55.17,68112.05,57.9,0.023,2e-05,2.54243]
[1780411982621,55.17,68112.05,57.9,0.023,2e-05,2.54243]
[1780411982832,55.17,68116.18,57.9,0.02309,2e-05,2.55101]
[1780411987181,55.17,68123.14,57.9,0.02325,2e-05,2.56603]
[1780411992303,55.18,68107.12,57.9,0.02292,2e-05,2.53517]
[1780411992986,55.18,68092.95,57.9,0.02263,2e-05,2.5075]
[1780411996614,55.19,68082.55,57.9,0.02242,2e-05,2.48758]
[1780411997747,55.19,68075.96,57.9,0.02229,2e-05,2.47534]
[1780411999439,55.19,68075.68,57.9,0.02229,2e-05,2.47518]
[1780412000488,55.2,68079.2,57.9,0.02237,2e-05,2.48289]
[1780412003065,55.2,68079.03,57.9,0.02238,2e-05,2.48332]
[1780412005949,55.21,68076.67,57.9,0.02234,2e-05,2.47979]
[1780412006168,55.21,68076.67,57.9,0.02234,2e-05,2.47979]
[1780412006758,55.21,68070.03,57.9,0.02221,2e-05,2.46712]
[1780412010107,55.22,68054.55,57.9,0.02191,2e-05,2.43851]
[1780412013147,55.22,68054.14,57.9,0.02189,2e-05,2.43606]
[1780412013219,55.22,68054.14,57.9,0.02189,2e-05,2.43606]
[1780412020288,55.31,68044.58,57.9,0.02187,2e-05,2.43368]
[1780412025213,55.33,68060.64,57.9,0.02222,2e-05,2.46759]
[1780412027063,55.33,68060.81,57.9,0.02223,2e-05,2.46833]
[1780412031062,55.34,68056.81,57.9,0.02216,2e-05,2.4621]
[1780412033448,55.34,68064.97,57.9,0.02234,2e-05,2.47891]
[1780412036296,55.35,68039.92,57.9,0.02185,2e-05,2.43161]
[1780412038198,55.35,68033.62,57.9,0.02172,2e-05,2.41984]
[1780412038209,55.35,68033.62,57.9,0.02172,2e-05,2.41984]
[1780412038577,55.35,68033.62,57.9,0.02172,2e-05,2.41984]
[1780412038587,55.35,68033.62,57.9,0.02172,2e-05,2.41984]
[1780412045593,55.4,68036.4,57.9,0.02186,2e-05,2.43308]
[1780412047930,55.4,68041.67,57.9,0.02198,2e-05,2.44419]
[1780412049521,55.41,68035.38,57.9,0.02186,2e-05,2.43282]
[1780412050485,55.41,68032.35,57.9,0.0218,2e-05,2.4274]
[1780412053672,55.42,68027.1,57.9,0.02171,2e-05,2.41865]
[1780412054046,55.42,68019.19,57.9,0.02156,2e-05,2.4039]
[1780412054539,55.44,68002.87,57.9,0.02129,2e-05,2.37757]
[1780412055439,55.47,67985.97,57.9,0.02101,2e-05,2.35083]
[1780412060474,55.62,67991.75,57.9,0.0214,2e-05,2.38819]
[1780412065509,55.76,67986.69,57.9,0.02157,2e-05,2.40339]
[1780412071193,55.82,67981.02,57.9,0.02156,2e-05,2.40276]
[1780412073132,55.85,67981.21,57.9,0.0216,2e-05,2.40618]
[1780412075581,55.86,67965.63,57.9,0.02131,2e-05,2.37797]
[1780412076067,55.86,67965.63,57.9,0.02131,2e-05,2.37797]
[1780412077347,55.86,67967.69,57.9,0.02136,2e-05,2.38237]
[1780412081093,55.87,67973.34,57.9,0.02149,2e-05,2.39499]
[1780412086659,55.89,67971.83,57.9,0.02149,2e-05,2.39504]
[1780412087267,55.89,67971.83,57.9,0.02149,2e-05,2.39504]
[1780412090687,55.9,67987.39,57.9,0.02182,2e-05,2.42659]
[1780412092207,55.9,67990.16,57.9,0.02188,2e-05,2.43232]
[1780412097736,55.91,67983.19,57.9,0.02176,2e-05,2.42147]
[1780412102771,55.92,67978.5,57.9,0.02169,2e-05,2.41472]
[1780412102832,55.92,67978.5,57.9,0.02169,2e-05,2.41472]
[1780412104860,55.93,67982.8,57.9,0.02179,2e-05,2.42338]
[1780412105575,55.93,67982.8,57.9,0.02179,2e-05,2.42338]
[1780412106584,55.93,67992.47,57.9,0.02199,2e-05,2.44277]
[1780412106656,55.93,68004.42,57.9,0.02223,2e-05,2.46621]
[1780412106886,55.93,68004.42,57.9,0.02223,2e-05,2.46621]
[1780412106895,55.93,68020.72,57.9,0.02257,2e-05,2.49797]
[1780412111372,55.94,68015.91,57.9,0.02248,2e-05,2.48946]
[1780412114035,55.94,68025.18,57.9,0.02268,2e-05,2.50853]
[1780412117880,55.95,68019.34,57.9,0.02257,2e-05,2.49856]
[1780412123083,55.96,68016.92,57.9,0.02254,2e-05,2.49504]
[1780412123694,55.96,68016.92,57.9,0.02254,2e-05,2.49504]
[1780412125539,55.96,68002.12,57.9,0.02224,2e-05,2.46687]
[1780412128959,55.97,67987.32,57.9,0.02196,2e-05,2.44016]
[1780412131250,55.97,67988.16,57.9,0.02198,2e-05,2.44218]
[1780412135008,55.98,68000.79,57.9,0.02224,2e-05,2.46592]
[1780412139033,55.99,68017.56,57.9,0.02259,2e-05,2.49994]
[1780412144068,56.0,68024.66,57.9,0.02276,2e-05,2.5153]
[1780412149104,56.01,68021.66,57.9,0.02271,2e-05,2.51078]
[1780412150853,56.01,68021.54,57.9,0.02271,2e-05,2.51083]
[1780412154064,56.01,68010.75,57.9,0.0225,2e-05,2.49059]
[1780412156853,56.02,67999.86,57.9,0.02229,2e-05,2.4704]
[1780412160181,56.03,67980.03,57.9,0.0219,2e-05,2.43364]
[1780412161684,56.03,67980.03,57.9,0.0219,2e-05,2.43364]
[1780412164225,56.04,67999.82,57.9,0.02232,2e-05,2.47339]
[1780412166012,56.04,68002.29,57.9,0.02237,2e-05,2.47852]
[1780412171272,56.05,67989.84,57.9,0.02214,2e-05,2.45655]
[1780412172131,56.05,67989.84,57.9,0.02214,2e-05,2.45655]
[1780412177313,56.06,67987.85,57.9,0.02212,2e-05,2.4549]
[1780412179204,56.06,67987.78,57.9,0.02213,2e-05,2.45513]
[1780412179518,56.06,67987.78,57.9,0.02213,2e-05,2.45513]
[1780412179547,56.07,67975.63,57.9,0.02189,2e-05,2.43215]
[1780412182133,56.07,67975.15,57.9,0.02189,2e-05,2.432]
[1780412182537,56.07,67975.15,57.9,0.02189,2e-05,2.432]
[1780412183356,56.07,67988.24,57.9,0.02216,2e-05,2.45798]
[1780412188391,56.08,67994.43,57.9,0.0223,2e-05,2.47172]
[1780412191065,56.09,67996.77,57.9,0.02236,2e-05,2.47693]
[1780412194660,56.09,68011.36,57.9,0.02264,2e-05,2.50374]
[1780412200475,56.1,68007.09,57.9,0.02258,2e-05,2.49735]
[1780412205510,56.11,67999.82,57.9,0.02244,2e-05,2.4847]
[1780412210694,56.12,68003.3,57.9,0.02253,2e-05,2.49268]
[1780412211956,56.12,67989.71,57.9,0.02226,2e-05,2.46722]
[1780412216285,56.13,67989.6,57.9,0.02227,2e-05,2.46839]
[1780412221814,56.14,67987.23,57.9,0.02224,2e-05,2.46519]
[1780412222629,56.14,67973.06,57.9,0.02196,2e-05,2.43826]
[1780412227663,56.15,67979.08,57.9,0.0221,2e-05,2.45202]
[1780412232327,56.16,67971.84,57.9,0.02197,2e-05,2.43961]
[1780412233503,56.16,67973.32,57.9,0.02201,2e-05,2.44284]
[1780412238893,56.17,67979.83,57.9,0.02216,2e-05,2.45721]
[1780412238980,56.17,67979.83,57.9,0.02216,2e-05,2.45721]
[1780412239750,56.18,67994.74,57.9,0.02247,2e-05,2.48677]
[1780412244282,56.19,67991.71,57.9,0.02242,2e-05,2.48216]
[1780412249824,56.2,67991.72,57.9,0.02244,2e-05,2.48409]
[1780412254859,56.2,67992.68,57.9,0.02245,2e-05,2.48493]
[1780412259897,56.21,67983.33,57.9,0.02228,2e-05,2.46836]
[1780412264932,56.22,67982.7,57.9,0.02229,2e-05,2.46879]
[1780412269967,56.23,67985.99,57.9,0.02237,2e-05,2.47709]
[1780412275010,56.24,67987.24,57.9,0.02242,2e-05,2.48104]
[1780412280158,56.25,67988.57,57.9,0.02246,2e-05,2.48483]
[1780412285076,56.26,67972.65,57.9,0.02215,2e-05,2.45597]
[1780412290113,56.27,67961.01,57.9,0.02194,2e-05,2.4354]
[1780412292790,56.27,67972.0,57.9,0.02217,2e-05,2.45723]
[1780412294146,56.28,67958.46,57.9,0.0219,2e-05,2.43197]
[1780412297125,56.28,67948.9,57.9,0.02172,2e-05,2.41456]
[1780412297391,56.28,67948.9,57.9,0.02172,2e-05,2.41456]
[1780412297871,56.28,67948.9,57.9,0.02172,2e-05,2.41456]
[1780412298797,56.29,67924.81,57.9,0.02126,2e-05,2.36998]
[1780412299345,56.29,67924.81,57.9,0.02126,2e-05,2.36998]
[1780412302904,56.29,67922.03,57.9,0.02122,2e-05,2.36627]
[1780412303171,56.3,67922.62,57.9,0.02123,2e-05,2.36786]
[1780412303355,56.3,67922.62,57.9,0.02123,2e-05,2.36786]
[1780412304914,56.3,67920.9,57.9,0.02121,2e-05,2.36513]
[1780412306979,56.31,67910.11,57.9,0.02101,2e-05,2.34602]
[1780412307001,56.34,67898.08,57.9,0.02084,2e-05,2.32982]
[1780412309450,56.37,67904.67,57.9,0.02102,2e-05,2.34731]
[1780412309990,56.37,67904.67,57.9,0.02102,2e-05,2.34731]
[1780412312946,56.38,67897.73,57.9,0.02088,2e-05,2.33351]
[1780412313052,56.38,67897.73,57.9,0.02088,2e-05,2.33351]
[1780412318325,56.53,67889.91,57.9,0.02102,2e-05,2.34631]
[1780412321358,56.54,67895.58,57.9,0.02114,2e-05,2.35785]
[1780412321601,56.54,67895.58,57.9,0.02114,2e-05,2.35785]
[1780412321648,56.54,67910.37,57.9,0.02144,2e-05,2.38593]
[1780412325144,56.55,67914.61,57.9,0.02153,2e-05,2.39519]
[1780412325648,56.55,67914.61,57.9,0.02153,2e-05,2.39519]
[1780412326861,56.55,67915.92,57.9,0.02156,2e-05,2.39809]
[1780412328577,56.56,67917.19,57.9,0.0216,2e-05,2.40133]
[1780412328663,56.56,67917.19,57.9,0.0216,2e-05,2.40133]
[1780412328758,56.56,67917.19,57.9,0.0216,2e-05,2.40133]
[1780412334189,56.57,67928.9,57.9,0.02185,2e-05,2.42589]
[1780412334689,56.57,67928.9,57.9,0.02185,2e-05,2.42589]
[1780412338605,56.58,67926.44,57.9,0.02182,2e-05,2.42275]
[1780412339106,56.58,67926.44,57.9,0.02182,2e-05,2.42275]
[1780412341059,56.59,67913.1,57.9,0.02157,2e-05,2.39873]
[1780412341292,56.59,67913.1,57.9,0.02157,2e-05,2.39873]
[1780412341683,56.59,67913.1,57.9,0.02157,2e-05,2.39873]
[1780412342071,56.59,67897.28,57.9,0.02127,2e-05,2.36954]
[1780412342345,56.59,67897.28,57.9,0.02127,2e-05,2.36954]
[1780412342494,56.59,67879.0,57.9,0.02092,2e-05,2.33614]
[1780412346623,56.68,67882.96,57.9,0.02115,2e-05,2.35854]
[1780412346743,56.68,67882.96,57.9,0.02115,2e-05,2.35854]
[1780412347137,56.71,67880.57,57.9,0.02116,2e-05,2.35889]
[1780412347162,56.71,67880.57,57.9,0.02116,2e-05,2.35889]
[1780412347715,56.71,67880.57,57.9,0.02116,2e-05,2.35889]
[1780412349053,56.73,67877.2,57.9,0.02114,2e-05,2.35742]
[1780412352305,56.79,67873.68,57.9,0.02119,2e-05,2.36121]
[1780412353025,56.79,67873.68,57.9,0.02119,2e-05,2.36121]
[1780412356931,56.88,67871.68,57.9,0.0213,2e-05,2.3722]
[1780412357077,56.88,67871.68,57.9,0.0213,2e-05,2.3722]
[1780412362635,56.89,67879.12,57.9,0.02148,2e-05,2.38901]
[1780412367670,56.9,67880.92,57.9,0.02154,2e-05,2.39446]
[1780412369178,56.91,67880.38,57.9,0.02153,2e-05,2.39386]
[1780412374719,56.94,67877.36,57.9,0.02152,2e-05,2.39201]
[1780412375924,56.94,67877.36,57.9,0.02152,2e-05,2.39201]
[1780412381770,57.05,67884.33,57.9,0.02186,2e-05,2.42468]
[1780412383784,57.06,67895.57,57.9,0.02209,2e-05,2.44659]
[1780412388819,57.07,67891.22,57.9,0.02202,2e-05,2.44001]
[1780412393854,57.08,67905.47,57.9,0.02232,2e-05,2.46864]
[1780412398185,57.08,67908.8,57.9,0.0224,2e-05,2.47584]
[1780412399612,57.08,67900.93,57.9,0.02225,2e-05,2.46139]
[1780412401785,57.09,67894.01,57.9,0.02212,2e-05,2.44885]
[1780412402628,57.09,67890.64,57.9,0.02205,2e-05,2.44279]
[1780412402923,57.09,67902.46,57.9,0.02229,2e-05,2.46554]
[1780412407962,57.1,67899.24,57.9,0.02224,2e-05,2.46077]
[1780412409985,57.1,67911.22,57.9,0.02249,2e-05,2.48418]
[1780412414009,57.11,67896.8,57.9,0.02221,2e-05,2.45753]
[1780412419056,57.12,67902.18,57.9,0.02233,2e-05,2.46919]
[1780412424091,57.12,67892.96,57.9,0.02216,2e-05,2.45299]
[1780412429129,57.13,67881.44,57.9,0.02195,2e-05,2.43273]
[1780412432152,57.14,67871.19,57.9,0.02174,2e-05,2.4123]
[1780412437187,57.15,67871.83,57.9,0.02177,2e-05,2.41534]
[1780412442222,57.16,67878.03,57.9,0.02191,2e-05,2.42876]
[1780412444236,57.16,67890.82,57.9,0.02217,2e-05,2.45356]
[1780412449271,57.23,67878.92,57.9,0.02207,2e-05,2.44322]
[1780412453299,57.29,67865.26,57.9,0.0219,2e-05,2.42696]
[1780412455036,57.29,67865.26,57.9,0.0219,2e-05,2.42696]
[1780412460349,57.4,67869.74,57.9,0.02219,2e-05,2.45469]
[1780412465391,57.47,67872.65,57.9,0.0224,2e-05,2.47417]
[1780412469419,57.53,67860.25,57.9,0.02226,2e-05,2.4602]
[1780412471436,57.54,67847.99,57.9,0.02204,2e-05,2.43981]
[1780412473216,57.58,67833.35,57.9,0.02182,2e-05,2.41811]
[1780412477142,57.65,67819.21,57.9,0.02168,2e-05,2.40462]
[1780412482608,57.75,67810.68,57.9,0.02169,2e-05,2.40538]
[1780412488639,57.84,67805.38,57.9,0.02177,2e-05,2.41242]
[1780412492813,57.95,67793.73,57.9,0.02172,2e-05,2.40696]
[1780412494675,57.97,67793.7,57.9,0.02175,2e-05,2.41019]
[1780412499887,58.02,67806.95,57.9,0.02211,2e-05,2.44433]
[1780412500090,58.03,67825.39,57.9,0.02248,2e-05,2.47914]
[1780412504691,58.04,67813.7,57.9,0.02228,2e-05,2.46017]
[1780412509726,58.05,67824.31,57.9,0.0225,2e-05,2.48121]
[1780412514761,58.05,67806.02,57.9,0.02215,2e-05,2.44795]
[1780412519798,58.06,67797.5,57.9,0.022,2e-05,2.43335]
[1780412524834,58.07,67800.3,57.9,0.02207,2e-05,2.43993]
[1780412527892,58.07,67764.54,57.9,0.02139,2e-05,2.37488]
[1780412529830,58.1,67765.48,57.9,0.02144,2e-05,2.38027]
[1780412531003,58.14,67783.25,57.9,0.02186,2e-05,2.41987]
[1780412532647,58.14,67785.77,57.9,0.02191,2e-05,2.42482]
[1780412532883,58.14,67785.77,57.9,0.02191,2e-05,2.42482]
[1780412534885,58.14,67791.43,57.9,0.02203,2e-05,2.43589]
[1780412534994,58.14,67791.43,57.9,0.02203,2e-05,2.43589]
[1780412538724,58.15,67792.64,57.9,0.02206,2e-05,2.43917]
[1780412539013,58.15,67792.64,57.9,0.02206,2e-05,2.43917]
[1780412539921,58.15,67799.85,57.9,0.02221,2e-05,2.45285]
[1780412541152,58.15,67825.94,57.9,0.02273,2e-05,2.50232]
[1780412542332,58.15,67825.94,57.9,0.02273,2e-05,2.50232]
[1780412542340,58.15,67825.94,57.9,0.02273,2e-05,2.50232]
[1780412542342,58.15,67844.01,57.9,0.02309,2e-05,2.53685]
[1780412542626,58.15,67844.01,57.9,0.02309,2e-05,2.53685]
[1780412542703,58.15,67844.01,57.9,0.02309,2e-05,2.53685]
[1780412544035,58.15,67821.26,57.9,0.02264,2e-05,2.49382]
[1780412545295,58.15,67821.26,57.9,0.02264,2e-05,2.49382]
[1780412545888,58.16,67817.42,57.9,0.02257,2e-05,2.48692]
[1780412546015,58.16,67817.42,57.9,0.02257,2e-05,2.48692]
[1780412546311,58.16,67817.42,57.9,0.02257,2e-05,2.48692]
[1780412547256,58.16,67815.03,57.9,0.02252,2e-05,2.48242]
[1780412551140,58.16,67814.28,57.9,0.02251,2e-05,2.48176]
[1780412551319,58.16,67814.28,57.9,0.02251,2e-05,2.48176]
[1780412556743,58.17,67820.3,57.9,0.02262,2e-05,2.49158]
[1780412560153,58.18,67797.46,57.9,0.02219,2e-05,2.45099]
[1780412565188,58.24,67793.75,57.9,0.02224,2e-05,2.45524]
[1780412570227,58.31,67794.77,57.9,0.02238,2e-05,2.46809]
[1780412573248,58.34,67782.15,57.9,0.0222,2e-05,2.45059]
[1780412578283,58.35,67768.87,57.9,0.02195,2e-05,2.42716]
[1780412579419,58.35,67768.87,57.9,0.02195,2e-05,2.42716]
[1780412581295,58.35,67762.4,57.9,0.02183,2e-05,2.41576]
[1780412581305,58.35,67744.11,57.9,0.02148,2e-05,2.38258]
[1780412581838,58.35,67744.11,57.9,0.02148,2e-05,2.38258]
[1780412583508,58.37,67743.17,57.9,0.0215,2e-05,2.38455]
[1780412585929,58.4,67747.12,57.9,0.02162,2e-05,2.39545]
[1780412586831,58.43,67743.82,57.9,0.02162,2e-05,2.3957]
[1780412588214,58.45,67745.58,57.9,0.02169,2e-05,2.40205]
[1780412588355,58.45,67758.41,57.9,0.02194,2e-05,2.42559]
[1780412588661,58.45,67758.41,57.9,0.02194,2e-05,2.42559]
[1780412591910,58.51,67765.65,57.9,0.02219,2e-05,2.44927]
[1780412592243,58.51,67765.65,57.9,0.02219,2e-05,2.44927]
[1780412592936,58.51,67763.69,57.9,0.02215,2e-05,2.44564]
[1780412593398,58.52,67741.13,57.9,0.02174,2e-05,2.40636]
[1780412593509,58.52,67741.13,57.9,0.02174,2e-05,2.40636]
[1780412594218,58.52,67741.13,57.9,0.02174,2e-05,2.40636]
[1780412594406,58.52,67719.93,57.9,0.02134,2e-05,2.36806]
[1780412594970,58.52,67719.93,57.9,0.02134,2e-05,2.36806]
[1780412595231,58.52,67719.93,57.9,0.02134,2e-05,2.36806]
[1780412596044,58.53,67720.46,57.9,0.02135,2e-05,2.36931]
[1780412596810,58.53,67720.35,57.9,0.02135,2e-05,2.36947]
[1780412597834,58.53,67727.82,57.9,0.0215,2e-05,2.38336]
[1780412598238,58.53,67727.82,57.9,0.0215,2e-05,2.38336]
[1780412598263,58.53,67727.82,57.9,0.0215,2e-05,2.38336]
[1780412600103,58.53,67727.27,57.9,0.02149,2e-05,2.38272]
[1780412600258,58.53,67727.27,57.9,0.02149,2e-05,2.38272]
[1780412601355,58.54,67740.09,57.9,0.02174,2e-05,2.40704]
[1780412604143,58.54,67737.87,57.9,0.02171,2e-05,2.40327]
[1780412604381,58.54,67737.87,57.9,0.02171,2e-05,2.40327]
[1780412609399,58.55,67745.23,57.9,0.02186,2e-05,2.41831]
[1780412611408,58.57,67728.62,57.9,0.02156,2e-05,2.38901]
[1780412612561,58.57,67714.62,57.9,0.0213,2e-05,2.36402]
[1780412614579,58.58,67728.2,57.9,0.02157,2e-05,2.38933]
[1780412619615,58.59,67729.97,57.9,0.02162,2e-05,2.39417]
[1780412625042,58.59,67732.26,57.9,0.02168,2e-05,2.39991]
[1780412625050,58.59,67732.26,57.9,0.02168,2e-05,2.39991]
[1780412626924,58.6,67723.82,57.9,0.02152,2e-05,2.38487]
[1780412628168,58.6,67725.19,57.9,0.02155,2e-05,2.38801]
[1780412629829,58.6,67741.61,57.9,0.02187,2e-05,2.41829]
[1780412631613,58.61,67724.37,57.9,0.02155,2e-05,2.38741]
[1780412634650,58.61,67716.42,57.9,0.02141,2e-05,2.37432]
[1780412637200,58.62,67728.83,57.9,0.02166,2e-05,2.39784]
[1780412642110,58.62,67729.27,57.9,0.02167,2e-05,2.39951]
[1780412642142,58.63,67745.19,57.9,0.02199,2e-05,2.42922]
[1780412642769,58.63,67745.19,57.9,0.02199,2e-05,2.42922]
[1780412642811,58.63,67763.75,57.9,0.02235,2e-05,2.46351]
[1780412644603,58.63,67772.53,57.9,0.02252,2e-05,2.48011]
[1780412644754,58.63,67772.53,57.9,0.02252,2e-05,2.48011]
[1780412646655,58.63,67780.31,57.9,0.02268,2e-05,2.49514]
[1780412646771,58.63,67780.31,57.9,0.02268,2e-05,2.49514]
[1780412650239,58.65,67774.79,57.9,0.02261,2e-05,2.48801]
[1780412650814,58.66,67779.17,57.9,0.02271,2e-05,2.49763]
[1780412652437,58.66,67788.17,57.9,0.02289,2e-05,2.51468]
[1780412653157,58.66,67796.24,57.9,0.02305,2e-05,2.53002]
[1780412653190,58.66,67807.78,57.9,0.02328,2e-05,2.55202]
[1780412653818,58.66,67807.78,57.9,0.02328,2e-05,2.55202]
[1780412656334,58.66,67815.67,57.9,0.02345,2e-05,2.56713]
[1780412656815,58.66,67820.38,57.9,0.02354,2e-05,2.57617]
[1780412657281,58.66,67833.04,57.9,0.0238,2e-05,2.60054]
[1780412657921,58.66,67848.58,57.9,0.02412,2e-05,2.63065]
[1780412658708,58.66,67848.58,57.9,0.02412,2e-05,2.63065]
[1780412658837,58.66,67848.58,57.9,0.02412,2e-05,2.63065]
[1780412658926,58.66,67848.58,57.9,0.02412,2e-05,2.63065]
[1780412659154,58.66,67848.58,57.9,0.02412,2e-05,2.63065]
[1780412662554,58.66,67845.54,57.9,0.02406,2e-05,2.6244]
[1780412662941,58.66,67845.54,57.9,0.02406,2e-05,2.6244]
[1780412665673,58.66,67839.53,57.9,0.02393,2e-05,2.61252]
[1780412665954,58.66,67839.53,57.9,0.02393,2e-05,2.61252]
[1780412667032,58.66,67842.12,57.9,0.02398,2e-05,2.61747]
[1780412667545,58.66,67842.12,57.9,0.02398,2e-05,2.61747]
[1780412667547,58.66,67832.49,57.9,0.02378,2e-05,2.59875]
[1780412667965,58.66,67832.49,57.9,0.02378,2e-05,2.59875]
[1780412670662,58.66,67839.17,57.9,0.02392,2e-05,2.6115]
[1780412671002,58.66,67839.17,57.9,0.02392,2e-05,2.6115]
[1780412672028,58.65,67821.37,57.9,0.02353,2e-05,2.57434]
[1780412676057,58.65,67836.04,57.9,0.02383,2e-05,2.60247]
[1780412679079,58.65,67847.26,57.9,0.02406,2e-05,2.62401]
[1780412683109,58.65,67859.6,57.9,0.02431,2e-05,2.64771]
[1780412685501,58.65,67856.48,57.9,0.02424,2e-05,2.64148]
[1780412686806,58.65,67841.32,57.9,0.02393,2e-05,2.61174]
[1780412687218,58.65,67841.32,57.9,0.02393,2e-05,2.61174]
[1780412688217,58.65,67832.69,57.9,0.02375,2e-05,2.59499]
[1780412692676,58.65,67825.93,57.9,0.02361,2e-05,2.58175]
[1780412693181,58.65,67813.97,57.9,0.02336,2e-05,2.55882]
[1780412694560,58.65,67813.97,57.9,0.02336,2e-05,2.55882]
[1780412700121,58.65,67803.75,57.9,0.02316,2e-05,2.53974]
[1780412701249,58.65,67822.32,57.9,0.02354,2e-05,2.57529]
[1780412704309,58.65,67838.49,57.9,0.02386,2e-05,2.60601]
[1780412706332,58.65,67859.06,57.9,0.02429,2e-05,2.64592]
[1780412711368,58.64,67856.77,57.9,0.02424,2e-05,2.64079]
[1780412713383,58.64,67843.69,57.9,0.02396,2e-05,2.61513]
[1780412718418,58.64,67840.73,57.9,0.0239,2e-05,2.60909]
[1780412720901,58.64,67843.2,57.9,0.02395,2e-05,2.61377]
[1780412721439,58.64,67859.19,57.9,0.02428,2e-05,2.64487]
[1780412722554,58.64,67859.19,57.9,0.02428,2e-05,2.64487]
[1780412731373,58.63,67850.45,57.9,0.02409,2e-05,2.62687]
[1780412733802,58.63,67842.29,57.9,0.02389,2e-05,2.60817]
[1780412734793,58.63,67843.9,57.9,0.02393,2e-05,2.61124]
[1780412736993,58.63,67843.91,57.9,0.02392,2e-05,2.61115]
[1780412742587,58.63,67856.58,57.9,0.02418,2e-05,2.63535]
[1780412747625,58.63,67856.84,57.9,0.02418,2e-05,2.63538]
[1780412752668,58.62,67857.27,57.9,0.02419,2e-05,2.63574]
[1780412757703,58.62,67856.97,57.9,0.02418,2e-05,2.63468]
[1780412762490,58.62,67854.5,57.9,0.02412,2e-05,2.62958]
[1780412768062,58.62,67846.13,57.9,0.02394,2e-05,2.61295]
[1780412773856,58.62,67848.17,57.9,0.02398,2e-05,2.61654]
[1780412778891,58.61,67852.39,57.9,0.02407,2e-05,2.62441]
[1780412783927,58.61,67840.75,57.9,0.02382,2e-05,2.60146]
[1780412785161,58.61,67840.75,57.9,0.02382,2e-05,2.60146]
[1780412785297,58.61,67840.75,57.9,0.02382,2e-05,2.60146]
[1780412785542,58.61,67840.75,57.9,0.02382,2e-05,2.60146]
[1780412786566,58.61,67830.38,57.9,0.02361,2e-05,2.58138]
[1780412786640,58.61,67811.71,57.9,0.02323,2e-05,2.54565]
[1780412790212,58.61,67823.44,57.9,0.02347,2e-05,2.56823]
[1780412792518,58.61,67845.15,57.9,0.02389,2e-05,2.60748]
[1780412794004,58.61,67857.42,57.9,0.02414,2e-05,2.63122]
[1780412796018,58.61,67869.24,57.9,0.02439,2e-05,2.65416]
[1780412801162,58.61,67864.78,57.9,0.02429,2e-05,2.64483]
[1780412801910,58.61,67855.09,57.9,0.02409,2e-05,2.62582]
[1780412802401,58.61,67855.09,57.9,0.02409,2e-05,2.62582]
[1780412802538,58.61,67855.09,57.9,0.02409,2e-05,2.62582]
[1780412802643,58.61,67827.46,57.9,0.02351,2e-05,2.5724]
[1780412803465,58.61,67827.46,57.9,0.02351,2e-05,2.5724]
[1780412805084,58.61,67817.83,57.9,0.02332,2e-05,2.55401]
[1780412806767,58.61,67820.08,57.9,0.02337,2e-05,2.55835]
[1780412807255,58.61,67821.59,57.9,0.0234,2e-05,2.56131]
[1780412807715,58.61,67821.59,57.9,0.0234,2e-05,2.56131]
[1780412807594,58.61,67838.64,57.9,0.02375,2e-05,2.59405]
[1780412807878,58.61,67838.64,57.9,0.02375,2e-05,2.59405]
[1780412810040,58.61,67850.74,57.9,0.02399,2e-05,2.61738]
[1780412811292,58.61,67850.29,57.9,0.02398,2e-05,2.61644]
[1780412811597,58.61,67850.29,57.9,0.02398,2e-05,2.61644]
[1780412815602,58.61,67839.18,57.9,0.02375,2e-05,2.59477]
[1780412816186,58.61,67838.11,57.9,0.02373,2e-05,2.59265]
[1780412821608,58.61,67837.48,57.9,0.02372,2e-05,2.59135]
[1780412822202,58.61,67825.33,57.9,0.02347,2e-05,2.56794]
[1780412824530,58.61,67840.35,57.9,0.02378,2e-05,2.59687]
[1780412828253,58.6,67855.58,57.9,0.02409,2e-05,2.62627]
[1780412830277,58.6,67858.16,57.9,0.02414,2e-05,2.63124]
[1780412830520,58.6,67876.85,57.9,0.02454,2e-05,2.66781]
[1780412831261,58.6,67876.85,57.9,0.02454,2e-05,2.66781]
[1780412831720,58.6,67920.84,57.9,0.02548,2e-05,2.75532]
[1780412834413,58.6,67917.8,57.9,0.02541,2e-05,2.74857]
[1780412834943,58.6,67911.8,57.9,0.02527,2e-05,2.73621]
[1780412835440,58.6,67911.8,57.9,0.02527,2e-05,2.73621]
[1780412835592,58.6,67911.8,57.9,0.02527,2e-05,2.73621]
[1780412836348,58.58,67889.39,57.9,0.02476,2e-05,2.68885]
[1780412841352,58.58,67881.1,57.9,0.02457,2e-05,2.67154]
[1780412844373,58.58,67869.79,57.9,0.02433,2e-05,2.64884]
[1780412846343,58.57,67867.49,57.9,0.02428,2e-05,2.64421]
[1780412850208,58.57,67859.13,57.9,0.0241,2e-05,2.6274]
[1780412852276,58.57,67861.47,57.9,0.02412,2e-05,2.62913]
[1780412853844,58.57,67855.5,57.9,0.024,2e-05,2.61736]
[1780412858472,58.57,67870.83,57.9,0.02431,2e-05,2.64691]
[1780412862500,58.57,67885.27,57.9,0.02461,2e-05,2.67485]
[1780412867535,58.56,67892.42,57.9,0.02476,2e-05,2.6881]
[1780412872572,58.55,67898.24,57.9,0.02487,2e-05,2.69866]
[1780412877607,58.55,67902.63,57.9,0.02495,2e-05,2.70645]
[1780412882731,58.54,67909.53,57.9,0.02509,2e-05,2.7193]
[1780412884887,58.54,67920.51,57.9,0.02532,2e-05,2.74058]
[1780412885663,58.54,67935.89,57.9,0.02566,2e-05,2.77138]
[1780412887684,58.53,67950.49,57.9,0.02597,2e-05,2.80044]
[1780412892719,58.52,67950.81,57.9,0.02596,2e-05,2.79918]
[1780412895496,58.52,67952.21,57.9,0.02598,2e-05,2.80128]
[1780412895743,58.52,67972.6,57.9,0.02643,2e-05,2.84283]
[1780412896159,58.52,67972.6,57.9,0.02643,2e-05,2.84283]
[1780412896756,58.52,67967.37,57.9,0.02631,2e-05,2.83157]
[1780412897762,58.51,67951.6,57.9,0.02595,2e-05,2.79876]
[1780412902021,58.51,67944.95,57.9,0.02579,2e-05,2.78369]
[1780412904393,58.5,67931.98,57.9,0.02549,2e-05,2.75669]
[1780412906360,58.5,67932.95,57.9,0.02551,2e-05,2.75805]
[1780412909826,58.49,67923.55,57.9,0.02529,2e-05,2.73823]
[1780412910374,58.49,67919.66,57.9,0.02521,2e-05,2.73014]
[1780412911861,58.49,67898.35,57.9,0.02472,2e-05,2.68439]
[1780412914051,58.49,67898.18,57.9,0.02471,2e-05,2.68371]
[1780412914390,58.49,67898.18,57.9,0.02471,2e-05,2.68371]
[1780412917217,58.49,67895.08,57.9,0.02464,2e-05,2.67723]
[1780412919265,58.48,67896.77,57.9,0.02467,2e-05,2.68024]
[1780412919457,58.48,67896.77,57.9,0.02467,2e-05,2.68024]
[1780412920584,58.48,67895.74,57.9,0.02465,2e-05,2.67803]
[1780412921855,58.48,67885.65,57.9,0.02443,2e-05,2.6578]
[1780412922812,58.48,67892.15,57.9,0.02457,2e-05,2.67048]
[1780412923121,58.48,67899.25,57.9,0.02472,2e-05,2.68454]
[1780412928557,58.48,67897.99,57.9,0.02469,2e-05,2.68121]
[1780412930972,58.47,67904.47,57.9,0.02482,2e-05,2.69354]
[1780412934565,58.46,67903.01,57.9,0.02476,2e-05,2.68829]
[1780412934889,58.46,67904.38,57.9,0.02479,2e-05,2.69064]
[1780412938068,58.45,67916.37,57.9,0.02504,2e-05,2.71397]
[1780412943103,58.45,67919.73,57.9,0.0251,2e-05,2.71951]
[1780412945117,58.44,67908.45,57.9,0.02483,2e-05,2.6947]
[1780412949008,58.42,67919.13,57.9,0.02503,2e-05,2.71373]
[1780412949145,58.42,67922.24,57.9,0.0251,2e-05,2.71974]
[1780412952841,58.41,67922.23,57.9,0.02508,2e-05,2.71808]
[1780412954417,58.32,67910.1,57.9,0.02464,2e-05,2.67753]
[1780412956195,58.31,67892.11,57.9,0.02424,2e-05,2.64055]
[1780412957051,58.31,67892.11,57.9,0.02424,2e-05,2.64055]
[1780412962250,58.29,67882.33,57.9,0.024,2e-05,2.61755]
[1780412965143,58.29,67883.55,57.9,0.02401,2e-05,2.61868]
[1780412965713,58.29,67883.55,57.9,0.02401,2e-05,2.61868]
[1780412967285,58.28,67897.13,57.9,0.02427,2e-05,2.6434]
[1780412969799,58.28,67897.43,57.9,0.02428,2e-05,2.64391]
[1780412971471,58.27,67895.94,57.9,0.02424,2e-05,2.64078]
[1780412977188,58.27,67901.97,57.9,0.02434,2e-05,2.64939]
[1780412981386,58.27,67887.45,57.9,0.02403,2e-05,2.62041]
[1780412981974,58.27,67887.45,57.9,0.02403,2e-05,2.62041]
[1780412987428,58.27,67878.08,57.9,0.02383,2e-05,2.60185]
[1780412991587,58.27,67878.97,57.9,0.02385,2e-05,2.60352]
[1780412996868,58.27,67879.57,57.9,0.02386,2e-05,2.60459]
[1780412997628,58.27,67879.69,57.9,0.02386,2e-05,2.60478]
[1780413000630,58.27,67882.2,57.9,0.02391,2e-05,2.60963]
[1780413002684,58.27,67887.05,57.9,0.02402,2e-05,2.61904]
[1780413007839,58.26,67877.36,57.9,0.02381,2e-05,2.59997]
[1780413008220,58.26,67876.69,57.9,0.0238,2e-05,2.59863]
[1780413013615,58.26,67873.44,57.9,0.02373,2e-05,2.59218]
[1780413015630,58.26,67848.32,57.9,0.02321,2e-05,2.54374]
[1780413016758,58.26,67848.32,57.9,0.02321,2e-05,2.54374]
[1780413018061,58.26,67832.86,57.9,0.0229,2e-05,2.5145]
[1780413021263,58.27,67821.54,57.9,0.02268,2e-05,2.49355]
[1780413024154,58.27,67810.6,57.9,0.02247,2e-05,2.47334]
[1780413030148,58.28,67809.7,57.9,0.02247,2e-05,2.47319]
[1780413031708,58.28,67807.05,57.9,0.02242,2e-05,2.46843]
[1780413032752,58.28,67783.85,57.9,0.02194,2e-05,2.42318]
[1780413037797,58.29,67768.8,57.9,0.02167,2e-05,2.39698]
[1780413041410,58.29,67775.64,57.9,0.02181,2e-05,2.41019]
[1780413041826,58.3,67791.53,57.9,0.02212,2e-05,2.44018]
[1780413042655,58.3,67791.53,57.9,0.02212,2e-05,2.44018]
[1780413042716,58.3,67791.53,57.9,0.02212,2e-05,2.44018]
[1780413047869,58.32,67783.22,57.9,0.022,2e-05,2.4286]
[1780413052409,58.33,67783.67,57.9,0.02202,2e-05,2.43053]
[1780413053524,58.34,67789.98,57.9,0.02217,2e-05,2.44488]
[1780413058948,58.36,67786.13,57.9,0.02214,2e-05,2.44144]
[1780413061418,58.37,67784.07,57.9,0.0221,2e-05,2.43814]
[1780413061969,58.37,67796.9,57.9,0.02236,2e-05,2.46224]
[1780413062977,58.37,67810.39,57.9,0.02263,2e-05,2.48773]
[1780413063590,58.37,67810.39,57.9,0.02263,2e-05,2.48773]
[1780413063984,58.37,67827.17,57.9,0.02297,2e-05,2.5196]
[1780413064148,58.37,67827.17,57.9,0.02297,2e-05,2.5196]
[1780413065807,58.37,67829.77,57.9,0.02302,2e-05,2.52466]
[1780413068538,58.37,67819.89,57.9,0.02282,2e-05,2.50631]
[1780413070916,58.37,67822.47,57.9,0.02287,2e-05,2.51089]
[1780413076075,58.36,67825.09,57.9,0.0229,2e-05,2.51315]
[1780413079567,58.35,67825.19,57.9,0.02289,2e-05,2.51244]
[1780413080761,58.35,67825.54,57.9,0.02289,2e-05,2.51266]
[1780413080778,58.34,67829.65,57.9,0.02296,2e-05,2.51954]
[1780413086613,58.35,67832.5,57.9,0.02303,2e-05,2.52538]
[1780413092186,58.35,67832.93,57.9,0.02302,2e-05,2.52449]
[1780413097222,58.35,67833.37,57.9,0.02304,2e-05,2.52589]
[1780413102257,58.36,67840.94,57.9,0.0232,2e-05,2.54087]
[1780413107736,58.36,67851.51,57.9,0.02341,2e-05,2.56139]
[1780413112105,58.36,67848.11,57.9,0.02335,2e-05,2.55536]
[1780413112327,58.36,67848.55,57.9,0.02336,2e-05,2.55633]
[1780413117339,58.35,67848.71,57.9,0.02334,2e-05,2.55457]
[1780413120763,58.34,67849.07,57.9,0.02333,2e-05,2.55372]
[1780413121713,58.34,67849.19,57.9,0.02332,2e-05,2.55293]
[1780413123782,58.33,67834.37,57.9,0.02302,2e-05,2.52415]
[1780413124033,58.33,67834.37,57.9,0.02302,2e-05,2.52415]
[1780413124062,58.33,67819.48,57.9,0.02272,2e-05,2.49623]
[1780413124414,58.33,67807.45,57.9,0.02248,2e-05,2.47361]
[1780413126004,58.33,67807.45,57.9,0.02248,2e-05,2.47361]
[1780413126008,58.34,67796.53,57.9,0.02227,2e-05,2.45366]
[1780413126428,58.34,67782.51,57.9,0.022,2e-05,2.42765]
[1780413130639,58.34,67781.01,57.9,0.02198,2e-05,2.42573]
[1780413135648,58.35,67790.0,57.9,0.02217,2e-05,2.44369]
[1780413136553,58.38,67790.15,57.9,0.02222,2e-05,2.44896]
[1780413141613,58.43,67799.68,57.9,0.02251,2e-05,2.47577]
[1780413145091,58.45,67792.13,57.9,0.02239,2e-05,2.46424]
[1780413145115,58.46,67778.83,57.9,0.02215,2e-05,2.44207]
[1780413148591,58.49,67774.89,57.9,0.02213,2e-05,2.44013]
[1780413150599,58.52,67787.3,57.9,0.02243,2e-05,2.4685]
[1780413152835,58.52,67796.23,57.9,0.02259,2e-05,2.48284]
[1780413152991,58.52,67796.23,57.9,0.02259,2e-05,2.48284]
[1780413153057,58.53,67779.79,57.9,0.02227,2e-05,2.45256]
[1780413153699,58.53,67759.65,57.9,0.02188,2e-05,2.41538]
[1780413154652,58.53,67759.65,57.9,0.02188,2e-05,2.41538]
[1780413155688,58.53,67751.49,57.9,0.02172,2e-05,2.40066]
[1780413156716,58.53,67756.49,57.9,0.02182,2e-05,2.40956]
[1780413158144,58.52,67752.69,57.9,0.02174,2e-05,2.40234]
[1780413158035,58.52,67724.74,57.9,0.02121,2e-05,2.35139]
[1780413159362,58.52,67724.96,57.9,0.02121,2e-05,2.35162]
[1780413159734,58.52,67724.96,57.9,0.02121,2e-05,2.35162]
[1780413160340,58.52,67724.61,57.9,0.0212,2e-05,2.35083]
[1780413160696,58.52,67711.63,57.9,0.02096,2e-05,2.3274]
[1780413162421,58.52,67712.33,57.9,0.02097,2e-05,2.32852]
[1780413162505,58.52,67712.33,57.9,0.02097,2e-05,2.32852]
[1780413162530,58.52,67712.33,57.9,0.02097,2e-05,2.32852]
[1780413164988,58.52,67711.08,57.9,0.02094,2e-05,2.32602]
[1780413166150,58.52,67711.77,57.9,0.02095,2e-05,2.32713]
[1780413166448,58.51,67712.7,57.9,0.02097,2e-05,2.32853]
[1780413167992,58.51,67714.5,57.9,0.021,2e-05,2.33175]
[1780413168022,58.51,67727.93,57.9,0.02125,2e-05,2.35572]
[1780413168446,58.51,67727.93,57.9,0.02125,2e-05,2.35572]
[1780413173831,58.51,67740.69,57.9,0.02148,2e-05,2.37762]
[1780413178862,58.5,67737.8,57.9,0.02142,2e-05,2.37129]
[1780413183901,58.49,67735.83,57.9,0.02137,2e-05,2.36675]
[1780413188936,58.49,67729.18,57.9,0.02123,2e-05,2.35376]
[1780413189420,58.49,67729.18,57.9,0.02123,2e-05,2.35376]
[1780413193972,58.48,67708.22,57.9,0.02083,2e-05,2.31553]
[1780413199007,58.48,67715.5,57.9,0.02096,2e-05,2.32794]
[1780413204053,58.48,67716.61,57.9,0.02098,2e-05,2.3293]
[1780413209089,58.47,67714.3,57.9,0.02093,2e-05,2.32449]
[1780413212138,58.47,67713.37,57.9,0.02088,2e-05,2.3201]
[1780413216140,58.47,67728.01,57.9,0.02115,2e-05,2.34569]
[1780413221175,58.46,67716.52,57.9,0.02093,2e-05,2.32432]
[1780413226210,58.46,67712.44,57.9,0.02085,2e-05,2.31642]
[1780413231245,58.46,67713.37,57.9,0.02086,2e-05,2.3175]
[1780413236280,58.45,67715.09,57.9,0.02088,2e-05,2.32]
[1780413241315,58.45,67723.06,57.9,0.02102,2e-05,2.33362]
[1780413245342,58.45,67734.06,57.9,0.02122,2e-05,2.35278]
[1780413250357,58.44,67734.86,57.9,0.02123,2e-05,2.35336]
[1780413250899,58.44,67734.86,57.9,0.02123,2e-05,2.35336]
[1780413251001,58.44,67718.47,57.9,0.02092,2e-05,2.32377]
[1780413252358,58.44,67714.09,57.9,0.02084,2e-05,2.31595]
[1780413257427,58.44,67703.41,57.9,0.02064,2e-05,2.29632]
[1780413262462,58.43,67699.44,57.9,0.02056,2e-05,2.28892]
[1780413267497,58.43,67700.63,57.9,0.02058,2e-05,2.29065]
[1780413272534,58.43,67713.5,57.9,0.02079,2e-05,2.31062]
[1780413277570,58.4,67720.18,57.9,0.02086,2e-05,2.31756]
[1780413282605,58.37,67730.63,57.9,0.021,2e-05,2.33124]
[1780413287640,58.35,67732.41,57.9,0.021,2e-05,2.33121]
[1780413290916,58.35,67730.36,57.9,0.02096,2e-05,2.32725]
[1780413296703,58.34,67729.75,57.9,0.02094,2e-05,2.32515]
[1780413301739,58.34,67731.15,57.9,0.02096,2e-05,2.327]
[1780413306891,58.34,67735.04,57.9,0.02102,2e-05,2.33342]
[1780413312816,58.33,67733.43,57.9,0.02098,2e-05,2.32966]
[1780413317852,58.33,67729.68,57.9,0.02091,2e-05,2.32232]
[1780413323051,58.32,67728.93,57.9,0.02089,2e-05,2.32051]
[1780413323895,58.32,67715.02,57.9,0.02063,2e-05,2.29552]
[1780413327922,58.32,67701.6,57.9,0.02038,2e-05,2.27155]
[1780413332957,58.32,67706.11,57.9,0.02044,2e-05,2.27691]
[1780413337993,58.32,67713.21,57.9,0.02057,2e-05,2.28921]
[1780413340018,58.32,67701.01,57.9,0.02034,2e-05,2.2676]
[1780413345048,58.32,67704.21,57.9,0.0204,2e-05,2.27311]
[1780413350083,58.32,67699.29,57.9,0.02031,2e-05,2.26431]
[1780413352546,58.32,67692.93,57.9,0.02019,2e-05,2.25312]
[1780413353197,58.32,67692.93,57.9,0.02019,2e-05,2.25312]
[1780413353288,58.32,67692.93,57.9,0.02019,2e-05,2.25312]
[1780413353380,58.32,67661.94,57.9,0.01964,2e-05,2.19941]
[1780413354123,58.32,67642.31,57.9,0.01929,2e-05,2.16589]
[1780413357386,58.32,67635.52,57.9,0.01917,2e-05,2.15443]
[1780413357919,58.32,67635.37,57.9,0.01917,2e-05,2.15433]
[1780413357928,58.32,67635.37,57.9,0.01917,2e-05,2.15433]
[1780413360270,58.32,67636.11,57.9,0.01919,2e-05,2.15592]
[1780413360399,58.32,67636.11,57.9,0.01919,2e-05,2.15592]
[1780413360508,58.32,67636.11,57.9,0.01919,2e-05,2.15592]
[1780413362180,58.32,67621.57,57.9,0.01894,2e-05,2.13193]
[1780413363456,58.32,67621.57,57.9,0.01894,2e-05,2.13193]
[1780413365929,58.33,67622.91,57.9,0.01897,2e-05,2.13479]
[1780413366475,58.33,67622.91,57.9,0.01897,2e-05,2.13479]
[1780413368318,58.33,67630.09,57.9,0.0191,2e-05,2.14726]
[1780413368488,58.33,67630.09,57.9,0.0191,2e-05,2.14726]
[1780413372250,58.33,67642.51,57.9,0.01933,2e-05,2.16917]
[1780413373333,58.33,67642.51,57.9,0.01933,2e-05,2.16917]
[1780413377343,58.34,67630.47,57.9,0.01912,2e-05,2.14935]
[1780413382849,58.34,67625.09,57.9,0.01904,2e-05,2.14135]
[1780413386352,58.35,67614.03,57.9,0.01886,2e-05,2.12353]
[1780413387942,58.35,67608.6,57.9,0.01877,2e-05,2.11465]
[1780413388366,58.35,67596.44,57.9,0.01856,2e-05,2.09467]
[1780413389716,58.35,67600.56,57.9,0.01863,2e-05,2.10172]
[1780413391603,58.36,67597.09,57.9,0.01856,2e-05,2.09414]
[1780413391715,58.36,67597.09,57.9,0.01856,2e-05,2.09414]
[1780413398388,58.37,67594.82,57.9,0.01854,2e-05,2.09199]
[1780413400450,58.37,67616.03,57.9,0.01891,2e-05,2.12806]
[1780413403471,58.38,67629.45,57.9,0.01915,2e-05,2.15141]
[1780413407499,58.38,67611.15,57.9,0.01884,2e-05,2.12134]
[1780413412551,58.39,67596.23,57.9,0.01859,2e-05,2.09738]
[1780413412990,58.39,67596.23,57.9,0.01859,2e-05,2.09738]
[1780413413199,58.39,67596.23,57.9,0.01859,2e-05,2.09738]
[1780413413529,58.39,67596.23,57.9,0.01859,2e-05,2.09738]
[1780413413598,58.39,67575.8,57.9,0.01826,2e-05,2.06423]
[1780413415466,58.39,67572.81,57.9,0.01821,2e-05,2.05934]
[1780413415560,58.39,67573.26,57.9,0.01822,2e-05,2.06071]
[1780413416054,58.39,67573.26,57.9,0.01822,2e-05,2.06071]
[1780413417083,58.39,67572.11,57.9,0.01821,2e-05,2.05914]
[1780413417084,58.39,67572.11,57.9,0.01821,2e-05,2.05914]
[1780413417574,58.4,67584.0,57.9,0.01841,2e-05,2.07893]
[1780413420543,58.4,67590.9,57.9,0.01853,2e-05,2.09084]
[1780413421077,58.4,67581.64,57.9,0.01838,2e-05,2.07586]
[1780413422799,58.41,67565.7,57.9,0.01812,2e-05,2.05041]
[1780413422811,58.41,67565.7,57.9,0.01812,2e-05,2.05041]
[1780413423618,58.41,67535.49,57.9,0.01762,2e-05,2.00172]
[1780413423800,58.41,67535.49,57.9,0.01762,2e-05,2.00172]
[1780413424362,58.41,67535.49,57.9,0.01762,2e-05,2.00172]
[1780413424639,58.43,67523.64,57.9,0.01748,2e-05,1.98724]
[1780413425075,58.43,67523.64,57.9,0.01748,2e-05,1.98724]
[1780413425651,58.46,67533.15,57.9,0.01767,2e-05,2.00669]
[1780413427662,58.52,67514.49,57.9,0.01746,2e-05,1.98536]
[1780413428459,58.52,67514.49,57.9,0.01746,2e-05,1.98536]
[1780413428847,58.52,67514.49,57.9,0.01746,2e-05,1.98536]
[1780413429223,58.52,67514.49,57.9,0.01746,2e-05,1.98536]
[1780413429224,58.52,67514.49,57.9,0.01746,2e-05,1.98536]
[1780413429278,58.52,67514.49,57.9,0.01746,2e-05,1.98536]
[1780413430416,58.54,67508.35,57.9,0.01741,2e-05,1.97993]
[1780413430445,58.57,67522.18,57.9,0.01767,2e-05,2.00627]
[1780413431419,58.57,67522.18,57.9,0.01767,2e-05,2.00627]
[1780413433298,58.6,67513.76,57.9,0.01758,2e-05,1.99733]
[1780413434289,58.6,67521.25,57.9,0.01771,2e-05,2.00968]
[1780413434976,58.61,67521.94,57.9,0.01772,2e-05,2.01117]
[1780413436588,58.61,67518.93,57.9,0.01768,2e-05,2.00715]
[1780413437131,58.61,67525.97,57.9,0.0178,2e-05,2.01878]
[1780413437630,58.61,67525.97,57.9,0.0178,2e-05,2.01878]
[1780413438514,58.62,67531.29,57.9,0.01789,2e-05,2.02767]
[1780413438640,58.62,67544.87,57.9,0.01811,2e-05,2.04959]
[1780413439717,58.62,67543.34,57.9,0.01809,2e-05,2.04744]
[1780413440863,58.62,67543.86,57.9,0.0181,2e-05,2.04861]
[1780413441623,58.62,67543.86,57.9,0.0181,2e-05,2.04861]
[1780413443683,58.62,67555.74,57.9,0.01831,2e-05,2.06856]
[1780413445610,58.63,67555.18,57.9,0.0183,2e-05,2.06822]
[1780413445945,58.63,67557.2,57.9,0.01834,2e-05,2.0721]
[1780413447498,58.63,67566.74,57.9,0.0185,2e-05,2.08773]
[1780413447959,58.63,67577.38,57.9,0.01869,2e-05,2.10553]
[1780413448743,58.63,67583.73,57.9,0.0188,2e-05,2.11629]
[1780413448994,58.63,67583.73,57.9,0.0188,2e-05,2.11629]
[1780413449005,58.63,67583.73,57.9,0.0188,2e-05,2.11629]
[1780413449006,58.63,67583.73,57.9,0.0188,2e-05,2.11629]
[1780413449385,58.63,67583.73,57.9,0.0188,2e-05,2.11629]
[1780413449619,58.63,67583.73,57.9,0.0188,2e-05,2.11629]
[1780413449657,58.64,67595.25,57.9,0.019,2e-05,2.13587]
[1780413449968,58.64,67595.25,57.9,0.019,2e-05,2.13587]
[1780413450256,58.64,67595.25,57.9,0.019,2e-05,2.13587]
[1780413451002,58.64,67601.42,57.9,0.0191,2e-05,2.1462]
[1780413451757,58.64,67604.35,57.9,0.01913,2e-05,2.14892]
[1780413452978,58.64,67611.67,57.9,0.01926,2e-05,2.16139]
[1780413453126,58.64,67611.67,57.9,0.01926,2e-05,2.16139]
[1780413453889,58.64,67619.91,57.9,0.01941,2e-05,2.17547]
[1780413454208,58.64,67619.91,57.9,0.01941,2e-05,2.17547]
[1780413454595,58.64,67619.91,57.9,0.01941,2e-05,2.17547]
[1780413455390,58.64,67618.01,57.9,0.01938,2e-05,2.17236]
[1780413455407,58.64,67618.01,57.9,0.01938,2e-05,2.17236]
[1780413455461,58.64,67604.33,57.9,0.01914,2e-05,2.1494]
[1780413456141,58.64,67604.33,57.9,0.01914,2e-05,2.1494]
[1780413460562,58.65,67600.58,57.9,0.01908,2e-05,2.14374]
[1780413461925,58.65,67611.67,57.9,0.01928,2e-05,2.16289]
[1780413466960,58.65,67614.6,57.9,0.01934,2e-05,2.16852]
[1780413471997,58.66,67611.87,57.9,0.0193,2e-05,2.16451]
[1780413474596,58.66,67611.56,57.9,0.01929,2e-05,2.16411]
[1780413474673,58.66,67611.56,57.9,0.01929,2e-05,2.16411]
[1780413474980,58.66,67610.93,57.9,0.01928,2e-05,2.16318]
[1780413475563,58.66,67610.93,57.9,0.01928,2e-05,2.16318]
[1780413475641,58.66,67589.13,57.9,0.01891,2e-05,2.12676]
[1780413476291,58.66,67589.13,57.9,0.01891,2e-05,2.12676]
[1780413476384,58.66,67569.45,57.9,0.01857,2e-05,2.09402]
[1780413478315,58.66,67564.44,57.9,0.01849,2e-05,2.0857]
[1780413480064,58.66,67549.37,57.9,0.01823,2e-05,2.06087]
[1780413484274,58.66,67545.06,57.9,0.01816,2e-05,2.05377]
[1780413484474,58.66,67545.06,57.9,0.01816,2e-05,2.05377]
[1780413484646,58.66,67545.06,57.9,0.01816,2e-05,2.05377]
[1780413485111,58.66,67559.79,57.9,0.01841,2e-05,2.07772]
[1780413486116,58.66,67571.05,57.9,0.0186,2e-05,2.09649]
[1780413487648,58.66,67571.05,57.9,0.0186,2e-05,2.09649]
[1780413489493,58.66,67572.07,57.9,0.01862,2e-05,2.09865]
[1780413489664,58.66,67572.07,57.9,0.01862,2e-05,2.09865]
[1780413491715,58.66,67559.44,57.9,0.01841,2e-05,2.07839]
[1780413493405,58.67,67550.64,57.9,0.01827,2e-05,2.06457]
[1780413493499,58.67,67550.64,57.9,0.01827,2e-05,2.06457]
[1780413493690,58.67,67550.64,57.9,0.01827,2e-05,2.06457]
[1780413494178,58.67,67536.85,57.9,0.01805,2e-05,2.0428]
[1780413495493,58.67,67536.85,57.9,0.01805,2e-05,2.0428]
[1780413495819,58.67,67527.12,57.9,0.01789,2e-05,2.02712]
[1780413497624,58.67,67525.74,57.9,0.01787,2e-05,2.02493]
[1780413497672,58.67,67525.74,57.9,0.01787,2e-05,2.02493]
[1780413498079,58.67,67529.21,57.9,0.01793,2e-05,2.03055]
[1780413498203,58.67,67542.61,57.9,0.01815,2e-05,2.05218]
[1780413499279,58.67,67542.61,57.9,0.01815,2e-05,2.05218]
[1780413499845,58.67,67550.38,57.9,0.01828,2e-05,2.06512]
[1780413500010,58.67,67550.38,57.9,0.01828,2e-05,2.06512]
[1780413501091,58.67,67550.8,57.9,0.01828,2e-05,2.06576]
[1780413501704,58.67,67550.8,57.9,0.01828,2e-05,2.06576]
[1780413501782,58.67,67550.8,57.9,0.01828,2e-05,2.06576]
[1780413502353,58.67,67560.87,57.9,0.01845,2e-05,2.08217]
[1780413503629,58.67,67557.8,57.9,0.0184,2e-05,2.0774]
[1780413505717,58.67,67555.29,57.9,0.01836,2e-05,2.07316]
[1780413505908,58.67,67555.31,57.9,0.01836,2e-05,2.07308]
[1780413506319,58.67,67555.31,57.9,0.01836,2e-05,2.07308]
[1780413506778,58.67,67555.31,57.9,0.01836,2e-05,2.07308]
[1780413507271,58.67,67578.3,57.9,0.01875,2e-05,2.11114]
[1780413508271,58.67,67578.3,57.9,0.01875,2e-05,2.11114]
[1780413508316,58.67,67578.3,57.9,0.01875,2e-05,2.11114]
[1780413508592,58.68,67593.42,57.9,0.01901,2e-05,2.13651]
[1780413508843,58.68,67593.42,57.9,0.01901,2e-05,2.13651]
[1780413509290,58.68,67593.42,57.9,0.01901,2e-05,2.13651]
[1780413509800,58.68,67601.16,57.9,0.01914,2e-05,2.14964]
[1780413510654,58.68,67601.16,57.9,0.01914,2e-05,2.14964]
[1780413511984,58.68,67605.17,57.9,0.0192,2e-05,2.15431]
[1780413512862,58.68,67610.84,57.9,0.0193,2e-05,2.164]
[1780413513122,58.68,67610.84,57.9,0.0193,2e-05,2.164]
[1780413513965,58.68,67607.63,57.9,0.01924,2e-05,2.15885]
[1780413514958,58.68,67602.32,57.9,0.01915,2e-05,2.14992]
[1780413516133,58.68,67598.73,57.9,0.01909,2e-05,2.14371]
[1780413517507,58.68,67605.78,57.9,0.01921,2e-05,2.15571]
[1780413518145,58.68,67608.13,57.9,0.01925,2e-05,2.15981]
[1780413518418,58.68,67608.13,57.9,0.01925,2e-05,2.15981]
[1780413518701,58.68,67621.64,57.9,0.01949,2e-05,2.1829]
[1780413519144,58.68,67621.64,57.9,0.01949,2e-05,2.1829]
[1780413521220,58.68,67624.02,57.9,0.01953,2e-05,2.18703]
[1780413521624,58.68,67624.02,57.9,0.01953,2e-05,2.18703]
[1780413521984,58.68,67622.6,57.9,0.01951,2e-05,2.1847]
[1780413522155,58.68,67622.6,57.9,0.01951,2e-05,2.1847]
[1780413524228,58.68,67617.67,57.9,0.01942,2e-05,2.17618]
[1780413524398,58.68,67617.67,57.9,0.01942,2e-05,2.17618]
[1780413524844,58.68,67618.08,57.9,0.01943,2e-05,2.17663]
[1780413525171,58.68,67618.08,57.9,0.01943,2e-05,2.17663]
[1780413527119,58.68,67632.65,57.9,0.01968,2e-05,2.20162]
[1780413527206,58.68,67632.65,57.9,0.01968,2e-05,2.20162]
[1780413527625,58.68,67632.65,57.9,0.01968,2e-05,2.20162]
[1780413528180,58.68,67641.2,57.9,0.01984,2e-05,2.21634]
[1780413529672,58.68,67645.87,57.9,0.01992,2e-05,2.22441]
[1780413535497,58.68,67641.66,57.9,0.01985,2e-05,2.21736]
[1780413536894,58.68,67642.52,57.9,0.01986,2e-05,2.21887]
[1780413541039,58.68,67641.08,57.9,0.01984,2e-05,2.21648]
[1780413542741,58.68,67635.18,57.9,0.01973,2e-05,2.20636]
[1780413543569,58.68,67614.77,57.9,0.01937,2e-05,2.17131]
[1780413544914,58.68,67614.77,57.9,0.01937,2e-05,2.17131]
[1780413544593,58.68,67599.63,57.9,0.01911,2e-05,2.14551]
[1780413545198,58.68,67599.63,57.9,0.01911,2e-05,2.14551]
[1780413550265,58.68,67589.01,57.9,0.01893,2e-05,2.12837]
[1780413550709,58.68,67589.01,57.9,0.01893,2e-05,2.12837]
[1780413551635,58.69,67569.42,57.9,0.0186,2e-05,2.09629]
[1780413554656,58.69,67582.3,57.9,0.01883,2e-05,2.1183]
[1780413559691,58.7,67581.51,57.9,0.01882,2e-05,2.11798]
[1780413561767,58.7,67584.53,57.9,0.01888,2e-05,2.12319]
[1780413563821,58.71,67589.32,57.9,0.01898,2e-05,2.13309]
[1780413573790,58.73,67598.78,57.9,0.01916,2e-05,2.14987]
[1780413575804,58.73,67614.19,57.9,0.01943,2e-05,2.17613]
[1780413576812,58.73,67625.7,57.9,0.01963,2e-05,2.1958]
[1780413581847,58.74,67630.39,57.9,0.01972,2e-05,2.20412]
[1780413584868,58.74,67617.33,57.9,0.01949,2e-05,2.18208]
[1780413589904,58.74,67610.69,57.9,0.01938,2e-05,2.1713]
[1780413594944,58.74,67607.29,57.9,0.01932,2e-05,2.16611]
[1780413596165,58.74,67599.67,57.9,0.01919,2e-05,2.1534]
[1780413596979,58.75,67582.73,57.9,0.0189,2e-05,2.12523]
[1780413599901,58.75,67574.57,57.9,0.01877,2e-05,2.11209]
[1780413602097,58.75,67585.06,57.9,0.01895,2e-05,2.13009]
[1780413602362,58.75,67585.06,57.9,0.01895,2e-05,2.13009]
[1780413602920,58.75,67585.06,57.9,0.01895,2e-05,2.13009]
[1780413604988,58.75,67592.34,57.9,0.01908,2e-05,2.14261]
[1780413605582,58.76,67595.81,57.9,0.01914,2e-05,2.14859]
[1780413605932,58.76,67595.81,57.9,0.01914,2e-05,2.14859]
[1780413607985,58.76,67586.65,57.9,0.01899,2e-05,2.13357]
[1780413608677,58.76,67586.65,57.9,0.01899,2e-05,2.13375]
[1780413608954,58.76,67586.65,57.9,0.01899,2e-05,2.13375]
[1780413611565,58.76,67571.88,57.9,0.01875,2e-05,2.11001]
[1780413612538,58.76,67571.88,57.9,0.01875,2e-05,2.11001]
[1780413612855,58.76,67571.88,57.9,0.01875,2e-05,2.11001]
[1780413612956,58.76,67548.86,57.9,0.01836,2e-05,2.0722]
[1780413614101,58.76,67548.86,57.9,0.01836,2e-05,2.0722]
[1780413615737,58.78,67507.09,57.9,0.01771,2e-05,2.00824]
[1780413616500,58.78,67507.09,57.9,0.01771,2e-05,2.00824]
[1780413616724,58.78,67507.09,57.9,0.01771,2e-05,2.00824]
[1780413617035,58.84,67462.42,57.9,0.01709,2e-05,1.94669]
[1780413618583,58.84,67461.28,57.9,0.01707,2e-05,1.94492]
[1780413619261,58.88,67443.31,57.9,0.01685,2e-05,1.9225]
[1780413620546,58.88,67443.31,57.9,0.01685,2e-05,1.9225]
[1780413620831,58.88,67443.31,57.9,0.01685,2e-05,1.9225]
[1780413621020,58.86,67431.9,57.9,0.01665,2e-05,1.90282]
[1780413621651,58.86,67431.9,57.9,0.01665,2e-05,1.90282]
[1780413622445,58.86,67438.27,57.9,0.01674,2e-05,1.91196]
[1780413622606,58.86,67438.27,57.9,0.01674,2e-05,1.91196]
[1780413623036,58.86,67438.27,57.9,0.01674,2e-05,1.91196]
[1780413622925,58.85,67460.68,57.9,0.01708,2e-05,1.9459]
[1780413623500,58.85,67460.68,57.9,0.01708,2e-05,1.9459]
[1780413624011,58.85,67460.68,57.9,0.01708,2e-05,1.9459]
[1780413624059,58.85,67476.83,57.9,0.01732,2e-05,1.96968]
[1780413624444,58.85,67476.83,57.9,0.01732,2e-05,1.96968]
[1780413624918,58.85,67476.83,57.9,0.01732,2e-05,1.96968]
[1780413624945,58.85,67501.64,57.9,0.01772,2e-05,2.00885]
[1780413627799,58.83,67499.2,57.9,0.01766,2e-05,2.00339]
[1780413627840,58.83,67522.31,57.9,0.01803,2e-05,2.03955]
[1780413628339,58.83,67535.25,57.9,0.01824,2e-05,2.06046]
[1780413629895,58.83,67535.25,57.9,0.01824,2e-05,2.06046]
[1780413630602,58.81,67526.64,57.9,0.01807,2e-05,2.04391]
[1780413630865,58.81,67526.64,57.9,0.01807,2e-05,2.04391]
[1780413632078,58.81,67531.55,57.9,0.01815,2e-05,2.05096]
[1780413631364,58.81,67544.24,57.9,0.01834,2e-05,2.06925]
[1780413632898,58.81,67544.24,57.9,0.01834,2e-05,2.06925]
[1780413633624,58.8,67534.82,57.9,0.01817,2e-05,2.05304]
[1780413633674,58.8,67534.82,57.9,0.01817,2e-05,2.05304]
[1780413634917,58.8,67544.16,57.9,0.01832,2e-05,2.06732]
[1780413634999,58.8,67510.79,57.9,0.01777,2e-05,2.01354]
[1780413636100,58.8,67510.79,57.9,0.01777,2e-05,2.01354]
[1780413636146,58.78,67496.01,57.9,0.01751,2e-05,1.98842]
[1780413636676,58.78,67496.01,57.9,0.01751,2e-05,1.98842]
[1780413636930,58.78,67496.01,57.9,0.01751,2e-05,1.98842]
[1780413638076,58.78,67492.83,57.9,0.01746,2e-05,1.98264]
[1780413639286,58.77,67508.21,57.9,0.01769,2e-05,2.00623]
[1780413640006,58.77,67508.21,57.9,0.01769,2e-05,2.00623]
[1780413640671,58.76,67501.22,57.9,0.01757,2e-05,1.99357]
[1780413640930,58.76,67501.22,57.9,0.01757,2e-05,1.99357]
[1780413640952,58.76,67501.22,57.9,0.01757,2e-05,1.99357]
[1780413641693,58.76,67508.64,57.9,0.01768,2e-05,2.00455]
[1780413642260,58.76,67516.08,57.9,0.0178,2e-05,2.01641]
[1780413642679,58.76,67516.08,57.9,0.0178,2e-05,2.01641]
[1780413645216,58.74,67508.22,57.9,0.01765,2e-05,2.0015]
[1780413646148,58.74,67508.22,57.9,0.01765,2e-05,2.0015]
[1780413646103,58.73,67533.28,57.9,0.01804,2e-05,2.03998]
[1780413646289,58.73,67533.28,57.9,0.01804,2e-05,2.03998]
[1780413646769,58.73,67551.67,57.9,0.01834,2e-05,2.06981]
[1780413647732,58.73,67551.67,57.9,0.01834,2e-05,2.06981]
[1780413648267,58.73,67551.67,57.9,0.01834,2e-05,2.06981]
[1780413648300,58.73,67551.67,57.9,0.01834,2e-05,2.06981]
[1780413647857,58.73,67569.68,57.9,0.01863,2e-05,2.09841]
[1780413650400,58.72,67575.75,57.9,0.01871,2e-05,2.10653]
[1780413651016,58.72,67575.75,57.9,0.01871,2e-05,2.10653]
[1780413654158,58.71,67572.02,57.9,0.01865,2e-05,2.09975]
[1780413654557,58.71,67572.95,57.9,0.01866,2e-05,2.10087]
[1780413658141,58.7,67589.79,57.9,0.01893,2e-05,2.12789]
[1780413658832,58.7,67589.79,57.9,0.01893,2e-05,2.12789]
[1780413661617,58.7,67621.76,57.9,0.01948,2e-05,2.18086]
[1780413663143,58.7,67636.48,57.9,0.01973,2e-05,2.20561]
[1780413665045,58.69,67649.73,57.9,0.01996,2e-05,2.22722]
[1780413666149,58.69,67666.63,57.9,0.02026,2e-05,2.25603]
[1780413667752,58.68,67652.55,57.9,0.02,2e-05,2.23112]
[1780413668965,58.68,67634.96,57.9,0.01968,2e-05,2.20041]
[1780413669713,58.68,67616.76,57.9,0.01936,2e-05,2.16908]
[1780413674766,58.67,67607.06,57.9,0.01917,2e-05,2.15117]
[1780413675773,58.67,67621.14,57.9,0.01941,2e-05,2.17464]
[1780413677794,58.66,67607.66,57.9,0.01917,2e-05,2.15127]
[1780413682829,58.66,67615.55,57.9,0.0193,2e-05,2.1639]
[1780413684074,58.66,67615.55,57.9,0.0193,2e-05,2.1639]
[1780413684121,58.66,67595.5,57.9,0.01896,2e-05,2.13036]
[1780413685010,58.66,67581.27,57.9,0.01872,2e-05,2.10682]
[1780413686114,58.66,67569.65,57.9,0.01852,2e-05,2.08735]
[1780413687872,58.66,67556.17,57.9,0.01829,2e-05,2.06519]
[1780413690607,58.66,67548.33,57.9,0.01816,2e-05,2.05224]
[1780413694337,58.63,67541.88,57.9,0.018,2e-05,2.03617]
[1780413696018,58.63,67537.76,57.9,0.01793,2e-05,2.02935]
[1780413696053,58.63,67528.5,57.9,0.01778,2e-05,2.01449]
[1780413697770,58.63,67524.06,57.9,0.01771,2e-05,2.00733]
[1780413698975,58.63,67523.53,57.9,0.01769,2e-05,2.00568]
[1780413699184,58.63,67523.53,57.9,0.01769,2e-05,2.00568]
[1780413699287,58.62,67525.8,57.9,0.01771,2e-05,2.00774]
[1780413702497,58.61,67526.13,57.9,0.0177,2e-05,2.00668]
[1780413702985,58.6,67514.29,57.9,0.0175,2e-05,1.98705]
[1780413704613,58.6,67515.46,57.9,0.01751,2e-05,1.98812]
[1780413705568,58.59,67505.51,57.9,0.01734,2e-05,1.97165]
[1780413705803,58.59,67505.51,57.9,0.01734,2e-05,1.97165]
[1780413706281,58.59,67485.71,57.9,0.01702,2e-05,1.9396]
[1780413706986,58.59,67485.71,57.9,0.01702,2e-05,1.9396]
[1780413708041,58.58,67505.64,57.9,0.01733,2e-05,1.97053]
[1780413709047,58.58,67505.64,57.9,0.01733,2e-05,1.97053]
[1780413709850,58.58,67512.42,57.9,0.01743,2e-05,1.98062]
[1780413710142,58.58,67513.58,57.9,0.01745,2e-05,1.98211]
[1780413711705,58.58,67517.75,57.9,0.01752,2e-05,1.98913]
[1780413719127,58.58,67537.0,57.9,0.01783,2e-05,2.01948]
[1780413722570,58.58,67537.69,57.9,0.01784,2e-05,2.02041]
[1780413723839,58.58,67548.45,57.9,0.01801,2e-05,2.03767]
[1780413726969,58.57,67544.04,57.9,0.01794,2e-05,2.03031]
[1780413727322,58.57,67531.06,57.9,0.01772,2e-05,2.0094]
[1780413728151,58.57,67531.06,57.9,0.01772,2e-05,2.0094]
[1780413729222,58.58,67536.43,57.9,0.01782,2e-05,2.01835]
[1780413729667,58.58,67534.23,57.9,0.01778,2e-05,2.01477]
[1780413729676,58.58,67534.23,57.9,0.01778,2e-05,2.01477]
[1780413730872,58.58,67530.33,57.9,0.01771,2e-05,2.00847]
[1780413731235,58.58,67542.33,57.9,0.01791,2e-05,2.02772]
[1780413734266,58.57,67554.86,57.9,0.01811,2e-05,2.04775]
[1780413738293,58.57,67572.26,57.9,0.0184,2e-05,2.0756]
[1780413742318,58.57,67595.41,57.9,0.01878,2e-05,2.1131]
[1780413743326,58.56,67609.03,57.9,0.01901,2e-05,2.13558]
[1780413744099,58.56,67609.03,57.9,0.01901,2e-05,2.13558]
[1780413749372,58.57,67606.77,57.9,0.01898,2e-05,2.13228]
[1780413750143,58.57,67606.77,57.9,0.01898,2e-05,2.13228]
[1780413755414,58.56,67600.67,57.9,0.01884,2e-05,2.11868]
[1780413760458,58.55,67599.64,57.9,0.01881,2e-05,2.11586]
[1780413761735,58.55,67599.64,57.9,0.01881,2e-05,2.11586]
[1780413766824,58.55,67607.97,57.9,0.01896,2e-05,2.12985]
[1780413768155,58.56,67610.27,57.9,0.019,2e-05,2.13401]
[1780413768215,58.56,67623.72,57.9,0.01923,2e-05,2.15677]
[1780413773105,58.55,67610.3,57.9,0.01899,2e-05,2.13277]
[1780413778952,58.54,67603.93,57.9,0.01887,2e-05,2.12113]
[1780413782195,58.54,67584.24,57.9,0.01853,2e-05,2.08782]
[1780413782632,58.54,67562.49,57.9,0.01816,2e-05,2.05184]
[1780413785343,58.53,67560.63,57.9,0.01813,2e-05,2.04866]
[1780413787822,58.53,67558.76,57.9,0.01809,2e-05,2.04529]
[1780413793760,58.53,67553.52,57.9,0.018,2e-05,2.03608]
[1780413793915,58.53,67538.43,57.9,0.01775,2e-05,2.01171]
[1780413800186,58.54,67531.26,57.9,0.01765,2e-05,2.0021]
[1780413806349,58.54,67522.01,57.9,0.01751,2e-05,1.98764]
[1780413806430,58.54,67522.01,57.9,0.01751,2e-05,1.98764]
[1780413806437,58.54,67528.69,57.9,0.01761,2e-05,1.99825]
[1780413806801,58.54,67513.07,57.9,0.01736,2e-05,1.97272]
[1780413808308,58.54,67513.07,57.9,0.01736,2e-05,1.97272]
[1780413809493,58.53,67522.26,57.9,0.01749,2e-05,1.98578]
[1780413809823,58.53,67519.67,57.9,0.01745,2e-05,1.98167]
[1780413813853,58.53,67506.72,57.9,0.01722,2e-05,1.95902]
[1780413815379,58.53,67506.72,57.9,0.01722,2e-05,1.95902]
[1780413815427,58.53,67513.23,57.9,0.01733,2e-05,1.96965]
[1780413815867,58.52,67500.24,57.9,0.01711,2e-05,1.94854]
[1780413819895,58.51,67511.59,57.9,0.01727,2e-05,1.96353]
[1780413821248,58.51,67511.59,57.9,0.01727,2e-05,1.96353]
[1780413821253,58.5,67513.57,57.9,0.01729,2e-05,1.96594]
[1780413823816,58.5,67512.47,57.9,0.01727,2e-05,1.96427]
[1780413824031,58.5,67512.47,57.9,0.01727,2e-05,1.96427]
[1780413824070,58.5,67512.47,57.9,0.01727,2e-05,1.96427]
[1780413824493,58.5,67505.44,57.9,0.01716,2e-05,1.95326]
[1780413825376,58.5,67505.44,57.9,0.01716,2e-05,1.95326]
[1780413825436,58.5,67510.77,57.9,0.01724,2e-05,1.96093]
[1780413825723,58.5,67510.77,57.9,0.01724,2e-05,1.96093]
[1780413827736,58.5,67519.68,57.9,0.01738,2e-05,1.97503]
[1780413828488,58.5,67519.68,57.9,0.01738,2e-05,1.97503]
[1780413828446,58.5,67504.93,57.9,0.01715,2e-05,1.95184]
[1780413828722,58.5,67504.93,57.9,0.01715,2e-05,1.95184]
[1780413829088,58.49,67477.46,57.9,0.01671,2e-05,1.90852]
[1780413829630,58.49,67477.46,57.9,0.01671,2e-05,1.90852]
[1780413830024,58.49,67477.46,57.9,0.01671,2e-05,1.90852]
[1780413832795,58.48,67476.83,57.9,0.01668,2e-05,1.90572]
[1780413832939,58.48,67476.83,57.9,0.01668,2e-05,1.90572]
[1780413833498,58.48,67476.83,57.9,0.01668,2e-05,1.90572]
[1780413833410,58.48,67458.27,57.9,0.01639,2e-05,1.87674]
[1780413835319,58.47,67456.68,57.9,0.01636,2e-05,1.87377]
[1780413835353,58.47,67456.68,57.9,0.01636,2e-05,1.87377]
[1780413835550,58.47,67461.38,57.9,0.01643,2e-05,1.88037]
[1780413835656,58.47,67461.38,57.9,0.01643,2e-05,1.88037]
[1780413839320,58.46,67463.63,57.9,0.01644,2e-05,1.8821]
[1780413841556,58.45,67467.95,57.9,0.01649,2e-05,1.88699]
[1780413841938,58.45,67467.95,57.9,0.01649,2e-05,1.88699]
[1780413842087,58.45,67479.49,57.9,0.01667,2e-05,1.90467]
[1780413843081,58.44,67492.93,57.9,0.01687,2e-05,1.92497]
[1780413843929,58.44,67492.93,57.9,0.01687,2e-05,1.92497]
[1780413844093,58.44,67486.62,57.9,0.01677,2e-05,1.91456]
[1780413846886,58.45,67486.35,57.9,0.01679,2e-05,1.91632]
[1780413852145,58.47,67499.91,57.9,0.01702,2e-05,1.93959]
[1780413854171,58.47,67497.79,57.9,0.01699,2e-05,1.93636]
[1780413855301,58.47,67500.08,57.9,0.01703,2e-05,1.94]
[1780413856000,58.47,67499.44,57.9,0.01702,2e-05,1.93907]
[1780413857283,58.47,67494.33,57.9,0.01694,2e-05,1.9312]
[1780413862220,58.48,67516.62,57.9,0.0173,2e-05,1.96737]
[1780413867256,58.48,67520.33,57.9,0.01736,2e-05,1.97332]
[1780413870285,58.48,67534.3,57.9,0.01759,2e-05,1.99551]
[1780413870913,58.48,67534.3,57.9,0.01759,2e-05,1.99551]
[1780413871149,58.48,67534.3,57.9,0.01759,2e-05,1.99551]
[1780413876342,58.48,67542.01,57.9,0.01769,2e-05,2.00538]
[1780413877537,58.48,67535.14,57.9,0.01758,2e-05,1.99437]
[1780413877817,58.48,67535.14,57.9,0.01758,2e-05,1.99437]
[1780413878676,58.48,67542.49,57.9,0.0177,2e-05,2.00606]
[1780413878848,58.48,67542.49,57.9,0.0177,2e-05,2.00606]
[1780413879663,58.48,67548.16,57.9,0.01779,2e-05,2.0151]
[1780413880766,58.48,67547.83,57.9,0.01778,2e-05,2.01451]
[1780413882509,58.48,67548.91,57.9,0.0178,2e-05,2.01619]
[1780413883578,58.48,67548.69,57.9,0.0178,2e-05,2.01577]
[1780413884516,58.48,67547.36,57.9,0.01778,2e-05,2.01398]
[1780413884967,58.48,67547.28,57.9,0.01778,2e-05,2.0138]
[1780413886394,58.48,67522.45,57.9,0.01738,2e-05,1.97417]
[1780413888408,58.48,67510.49,57.9,0.01719,2e-05,1.95538]
[1780413889439,58.48,67499.16,57.9,0.01701,2e-05,1.93772]
[1780413894450,58.48,67500.07,57.9,0.01703,2e-05,1.93949]
[1780413899498,58.48,67484.6,57.9,0.01679,2e-05,1.91589]
[1780413902181,58.48,67480.96,57.9,0.01673,2e-05,1.91039]
[1780413902527,58.48,67478.65,57.9,0.0167,2e-05,1.90683]
[1780413903628,58.48,67478.65,57.9,0.0167,2e-05,1.90683]
[1780413904212,58.49,67477.4,57.9,0.01669,2e-05,1.90589]
[1780413904542,58.45,67485.28,57.9,0.01675,2e-05,1.91198]
[1780413906263,58.46,67488.27,57.9,0.01681,2e-05,1.91801]
[1780413907629,58.47,67473.32,57.9,0.0166,2e-05,1.89726]
[1780413912911,58.53,67466.61,57.9,0.01658,2e-05,1.89537]
[1780413915623,58.55,67480.16,57.9,0.01682,2e-05,1.9192]
[1780413917640,58.57,67463.34,57.9,0.0166,2e-05,1.89694]
[1780413921852,58.6,67455.27,57.9,0.01652,2e-05,1.88895]
[1780413921952,58.6,67448.83,57.9,0.01642,2e-05,1.87915]
[1780413922808,58.6,67448.83,57.9,0.01642,2e-05,1.87915]
[1780413923704,58.61,67444.96,57.9,0.01638,2e-05,1.87484]
[1780413923800,58.58,67449.55,57.9,0.01639,2e-05,1.87636]
[1780413926753,58.6,67452.03,57.9,0.01647,2e-05,1.88361]
[1780413926756,58.61,67449.77,57.9,0.01645,2e-05,1.88183]
[1780413928038,58.61,67449.77,57.9,0.01645,2e-05,1.88183]
[1780413929682,58.54,67435.05,57.9,0.01612,1e-05,1.84867]
[1780413930320,58.54,67435.05,57.9,0.01612,1e-05,1.84867]
[1780413930410,58.47,67434.98,57.9,0.01602,1e-05,1.83881]
[1780413932753,58.49,67435.93,57.9,0.01604,1e-05,1.84058]
[1780413932790,58.49,67435.93,57.9,0.01604,1e-05,1.84058]
[1780413932893,58.51,67432.56,57.9,0.01601,1e-05,1.83791]
[1780413934715,58.44,67430.89,57.9,0.01589,1e-05,1.82606]
[1780413934843,58.44,67430.89,57.8,0.01589,1e-05,1.82606]
[1780413934845,58.44,67430.89,57.8,0.01589,1e-05,1.82606]
[1780413934856,58.44,67430.89,57.7,0.01589,1e-05,1.82606]
[1780413934858,58.44,67430.89,57.7,0.01589,1e-05,1.82606]
[1780413934934,58.44,67430.89,57.7,0.01589,1e-05,1.82606]
[1780413935333,58.44,67430.89,57.7,0.01589,1e-05,1.82606]
[1780413935430,58.46,67431.12,57.7,0.01592,1e-05,1.82908]
[1780413937629,58.46,67431.02,57.7,0.01592,1e-05,1.82893]
[1780413942869,58.78,67430.83,57.7,0.0164,2e-05,1.8757]
[1780413944032,58.9,67428.78,57.7,0.01655,2e-05,1.89021]
[1780413944415,58.9,67428.78,57.7,0.01655,2e-05,1.89021]
[1780413944506,58.96,67409.12,57.7,0.01634,2e-05,1.86929]
[1780413945375,58.96,67409.12,57.7,0.01634,2e-05,1.86929]
[1780413945427,58.96,67409.12,57.7,0.01634,2e-05,1.86929]
[1780413945636,58.96,67387.8,57.7,0.01602,1e-05,1.83743]
[1780413945932,58.96,67387.8,57.7,0.01602,1e-05,1.83743]
[1780413946636,58.96,67387.8,57.7,0.01602,1e-05,1.83743]
[1780413946736,59.08,67383.47,57.7,0.01613,1e-05,1.84835]
[1780413946833,59.08,67383.47,57.7,0.01613,1e-05,1.84835]
[1780413947275,59.08,67383.47,57.7,0.01613,1e-05,1.84835]
[1780413948070,59.14,67385.8,57.7,0.01625,1e-05,1.86051]
[1780413948673,59.19,67397.68,57.7,0.01652,2e-05,1.88709]
[1780413948960,59.19,67397.68,57.7,0.01652,2e-05,1.88709]
[1780413949226,59.19,67397.68,57.7,0.01652,2e-05,1.88709]
[1780413949678,59.19,67397.68,57.7,0.01652,2e-05,1.88709]
[1780413949793,59.25,67405.43,57.7,0.01673,2e-05,1.90763]
[1780413950208,59.25,67405.43,57.7,0.01673,2e-05,1.90763]
[1780413951175,59.31,67407.09,57.7,0.01685,2e-05,1.91898]
[1780413952146,59.37,67415.35,57.7,0.01707,2e-05,1.94049]
[1780413952613,59.37,67415.35,57.7,0.01707,2e-05,1.94049]
[1780413953616,59.49,67441.68,57.7,0.01766,2e-05,1.99931]
[1780413954431,59.49,67441.68,57.7,0.01766,2e-05,1.99931]
[1780413954488,59.55,67454.7,57.7,0.01796,2e-05,2.02856]
[1780413955691,59.6,67468.54,57.7,0.01827,2e-05,2.05885]
[1780413955832,59.6,67468.54,57.7,0.01827,2e-05,2.05885]
[1780413956394,59.6,67468.54,57.7,0.01827,2e-05,2.05885]
[1780413957908,59.66,67472.9,57.7,0.01843,2e-05,2.07433]
[1780413958127,59.66,67472.9,57.7,0.01843,2e-05,2.07433]
[1780413958205,59.66,67472.9,57.7,0.01843,2e-05,2.07433]
[1780413958850,59.66,67472.59,57.7,0.01844,2e-05,2.07458]
[1780413959179,59.66,67472.59,57.7,0.01844,2e-05,2.07458]
[1780413959246,59.66,67472.59,57.7,0.01844,2e-05,2.07458]
[1780413959339,59.67,67459.06,57.7,0.01822,2e-05,2.05361]
[1780413960669,59.67,67459.06,57.7,0.01822,2e-05,2.05361]
[1780413960847,59.72,67448.23,57.7,0.01813,2e-05,2.04408]
[1780413962786,59.77,67445.06,57.7,0.01816,2e-05,2.04692]
[1780413963018,59.77,67445.06,57.7,0.01816,2e-05,2.04692]
[1780413964781,59.92,67434.01,57.7,0.01822,2e-05,2.05238]
[1780413966796,60.0,67431.24,57.7,0.0183,2e-05,2.05987]
[1780413967033,60.0,67431.24,57.7,0.0183,2e-05,2.05987]
[1780413968142,60.04,67431.65,57.7,0.01836,2e-05,2.06634]
[1780413969364,60.07,67438.69,57.7,0.01854,2e-05,2.08331]
[1780413971102,60.08,67451.84,57.7,0.01876,2e-05,2.10507]
[1780413974499,60.09,67457.39,57.7,0.01888,2e-05,2.11614]
[1780413974754,60.09,67457.39,57.7,0.01888,2e-05,2.11614]
[1780413974815,60.09,67466.01,57.7,0.01903,2e-05,2.13068]
[1780413976958,60.1,67453.29,57.7,0.01882,2e-05,2.11091]
[1780413978905,60.11,67450.32,57.7,0.01878,2e-05,2.1071]
[1780413979519,60.11,67450.32,57.7,0.01878,2e-05,2.1071]
[1780413979609,60.11,67432.81,57.7,0.0185,2e-05,2.07939]
[1780413981139,60.15,67420.71,57.7,0.01837,2e-05,2.06634]
[1780413982954,60.19,67421.02,57.7,0.01843,2e-05,2.07248]
[1780413983452,60.19,67421.02,57.7,0.01843,2e-05,2.07248]
[1780413983832,60.22,67428.73,57.7,0.01862,2e-05,2.09038]
[1780413985322,60.23,67414.09,57.7,0.01838,2e-05,2.06748]
[1780413985936,60.23,67414.09,57.7,0.01838,2e-05,2.06748]
[1780413986103,60.23,67414.09,57.7,0.01838,2e-05,2.06748]
[1780413987074,60.27,67407.62,57.7,0.01834,2e-05,2.06328]
[1780413987571,60.27,67407.62,57.7,0.01834,2e-05,2.06328]
[1780413989495,60.34,67406.99,57.7,0.01845,2e-05,2.07346]
[1780413989980,60.38,67409.15,57.7,0.01854,2e-05,2.08237]
[1780413990515,60.38,67409.15,57.7,0.01854,2e-05,2.08237]
[1780413990597,60.38,67409.15,57.7,0.01854,2e-05,2.08237]
[1780413991924,60.41,67421.31,57.7,0.01878,2e-05,2.10538]
[1780413992663,60.41,67421.31,57.7,0.01878,2e-05,2.10538]
[1780413993070,60.42,67410.96,57.7,0.01861,2e-05,2.08925]
[1780413993661,60.42,67410.96,57.7,0.01861,2e-05,2.08925]
[1780413996502,60.49,67406.43,57.7,0.01865,2e-05,2.0929]
[1780413996672,60.49,67406.43,57.7,0.01865,2e-05,2.0929]
[1780413997479,60.52,67405.47,57.7,0.01869,2e-05,2.09646]
[1780413997578,60.52,67405.47,57.7,0.01869,2e-05,2.09646]
[1780413997667,60.52,67405.47,57.7,0.01869,2e-05,2.09646]
[1780413997920,60.55,67405.15,57.7,0.01874,2e-05,2.10097]
[1780413998798,60.55,67405.15,57.7,0.01874,2e-05,2.10097]
[1780413998726,60.56,67388.24,57.7,0.01846,2e-05,2.07422]
[1780413999124,60.56,67388.24,57.7,0.01846,2e-05,2.07422]
[1780413999610,60.58,67371.39,57.7,0.01822,2e-05,2.05053]
[1780414000379,60.58,67371.39,57.7,0.01822,2e-05,2.05053]
[1780414000597,60.58,67371.39,57.7,0.01822,2e-05,2.05053]
[1780414000718,60.58,67371.39,57.7,0.01822,2e-05,2.05053]
[1780414000458,60.6,67343.21,57.7,0.01781,2e-05,2.00983]
[1780414001677,60.6,67323.6,57.7,0.0175,2e-05,1.97959]
[1780414002143,60.6,67323.6,57.7,0.0175,2e-05,1.97959]
[1780414002299,60.6,67323.6,57.7,0.0175,2e-05,1.97959]
[1780414002592,60.65,67287.09,57.7,0.01703,2e-05,1.93251]
[1780414002893,60.65,67287.09,57.7,0.01703,2e-05,1.93251]
[1780414003057,60.65,67287.09,57.7,0.01703,2e-05,1.93251]
[1780414004688,60.66,67276.78,57.7,0.01687,2e-05,1.91723]
[1780414006002,60.66,67273.07,57.7,0.01682,2e-05,1.91212]
[1780414007772,60.73,67306.67,57.7,0.01745,2e-05,1.97379]
[1780414007934,60.73,67306.67,57.7,0.01745,2e-05,1.97379]
[1780414008286,60.73,67306.67,57.7,0.01745,2e-05,1.97379]
[1780414008499,60.73,67306.67,57.7,0.01745,2e-05,1.97379]
[1780414008597,60.73,67306.67,57.7,0.01745,2e-05,1.97379]
[1780414008761,60.76,67367.21,57.7,0.01845,2e-05,2.07218]
[1780414009229,60.76,67367.21,57.7,0.01845,2e-05,2.07218]
[1780414009477,60.76,67367.21,57.7,0.01845,2e-05,2.07218]
[1780414009614,60.76,67367.21,57.7,0.01845,2e-05,2.07218]
[1780414009646,60.76,67389.41,57.7,0.01881,2e-05,2.10733]
[1780414010137,60.76,67389.41,57.7,0.01881,2e-05,2.10733]
[1780414010338,60.76,67389.41,57.7,0.01881,2e-05,2.10733]
[1780414010430,60.76,67389.41,57.7,0.01881,2e-05,2.10733]
[1780414011789,60.76,67390.18,57.7,0.01882,2e-05,2.10856]
[1780414012045,60.76,67386.51,57.7,0.01876,2e-05,2.10208]
[1780414012181,60.76,67386.51,57.7,0.01876,2e-05,2.10208]
[1780414013825,60.76,67382.24,57.7,0.01869,2e-05,2.09526]
[1780414015136,60.75,67397.38,57.7,0.01893,2e-05,2.11868]
[1780414015263,60.75,67397.38,57.7,0.01893,2e-05,2.11868]
[1780414015844,60.75,67397.38,57.7,0.01893,2e-05,2.11868]
[1780414018203,60.74,67400.8,57.7,0.01897,2e-05,2.12321]
[1780414018462,60.74,67400.8,57.7,0.01897,2e-05,2.12321]
[1780414018852,60.74,67400.8,57.7,0.01897,2e-05,2.12321]
[1780414019052,60.75,67396.57,57.7,0.01891,2e-05,2.1166]
[1780414020033,60.75,67387.64,57.7,0.01876,2e-05,2.10247]
[1780414020267,60.75,67387.64,57.7,0.01876,2e-05,2.10247]
[1780414020296,60.75,67387.64,57.7,0.01876,2e-05,2.10247]
[1780414020701,60.75,67387.64,57.7,0.01876,2e-05,2.10247]
[1780414020949,60.75,67391.8,57.7,0.01883,2e-05,2.10938]
[1780414021532,60.75,67391.8,57.7,0.01883,2e-05,2.10938]
[1780414022498,60.75,67394.83,57.7,0.01888,2e-05,2.11447]
[1780414023371,60.75,67385.57,57.7,0.01873,2e-05,2.09983]
[1780414023778,60.75,67385.57,57.7,0.01873,2e-05,2.09983]
[1780414023815,60.75,67371.39,57.7,0.0185,2e-05,2.07724]
[1780414024569,60.76,67357.48,57.7,0.01828,2e-05,2.05577]
[1780414025091,60.76,67357.48,57.7,0.01828,2e-05,2.05577]
[1780414025414,60.76,67357.48,57.7,0.01828,2e-05,2.05577]
[1780414026424,60.76,67359.66,57.7,0.01832,2e-05,2.05952]
[1780414026511,60.76,67359.66,57.7,0.01832,2e-05,2.05952]
[1780414027117,60.76,67362.63,57.7,0.01837,2e-05,2.06451]
[1780414027723,60.76,67362.63,57.7,0.01837,2e-05,2.06451]
[1780414027937,60.76,67362.42,57.7,0.01837,2e-05,2.06448]
[1780414028107,60.76,67362.42,57.7,0.01837,2e-05,2.06448]
[1780414029615,60.76,67369.29,57.7,0.01849,2e-05,2.07565]
[1780414029710,60.76,67369.29,57.7,0.01849,2e-05,2.07565]
[1780414030123,60.77,67362.89,57.7,0.01839,2e-05,2.0658]
[1780414030563,60.77,67362.89,57.7,0.01839,2e-05,2.0658]
[1780414030619,60.77,67349.33,57.7,0.01817,2e-05,2.04476]
[1780414031140,60.77,67349.33,57.7,0.01817,2e-05,2.04476]
[1780414031751,60.77,67349.33,57.7,0.01817,2e-05,2.04476]
[1780414031759,60.77,67334.61,57.7,0.01794,2e-05,2.02212]
[1780414031926,60.77,67334.61,57.7,0.01794,2e-05,2.02212]
[1780414032448,60.77,67334.61,57.7,0.01794,2e-05,2.02212]
[1780414033090,60.77,67341.12,57.7,0.01805,2e-05,2.03262]
[1780414033860,60.77,67341.12,57.7,0.01805,2e-05,2.03262]
[1780414036847,60.8,67335.69,57.7,0.01801,2e-05,2.02864]
[1780414036661,60.8,67348.39,57.7,0.01821,2e-05,2.04849]
[1780414037178,60.8,67348.39,57.7,0.01821,2e-05,2.04849]
[1780414037667,60.83,67364.64,57.7,0.01851,2e-05,2.07765]
[1780414038475,60.83,67364.64,57.7,0.01851,2e-05,2.07765]
[1780414039769,60.83,67361.22,57.7,0.01846,2e-05,2.07251]
[1780414039849,60.83,67349.38,57.7,0.01827,2e-05,2.05412]
[1780414040692,60.83,67331.82,57.7,0.01799,2e-05,2.02667]
[1780414041149,60.83,67331.82,57.7,0.01799,2e-05,2.02667]
[1780414042983,60.84,67339.53,57.7,0.01812,2e-05,2.03971]
[1780414043536,60.84,67339.53,57.7,0.01812,2e-05,2.03971]
[1780414043713,60.84,67358.07,57.7,0.01842,2e-05,2.06918]
[1780414044924,60.84,67357.94,57.7,0.01842,2e-05,2.06926]
[1780414045019,60.84,67357.94,57.7,0.01842,2e-05,2.06926]
[1780414045537,60.84,67357.94,57.7,0.01842,2e-05,2.06926]
[1780414046737,60.84,67364.2,57.7,0.01853,2e-05,2.07945]
[1780414047433,60.84,67368.42,57.7,0.0186,2e-05,2.08642]
[1780414047755,60.84,67368.42,57.7,0.0186,2e-05,2.08642]
[1780414047893,60.85,67385.87,57.7,0.01889,2e-05,2.11456]
[1780414048666,60.85,67385.87,57.7,0.01889,2e-05,2.11456]
[1780414048755,60.85,67408.59,57.7,0.01927,2e-05,2.15149]
[1780414049426,60.85,67408.59,57.7,0.01927,2e-05,2.15149]
[1780414049764,60.85,67432.5,57.7,0.01968,2e-05,2.19081]
[1780414050013,60.85,67432.5,57.7,0.01968,2e-05,2.19081]
[1780414050114,60.85,67432.5,57.7,0.01968,2e-05,2.19081]
[1780414050170,60.85,67432.5,57.7,0.01968,2e-05,2.19081]
[1780414050889,60.85,67432.5,57.7,0.01968,2e-05,2.19081]
[1780414050774,60.85,67449.77,57.7,0.01997,2e-05,2.21952]
[1780414051049,60.85,67449.77,57.7,0.01997,2e-05,2.21952]
[1780414051177,60.85,67449.77,57.7,0.01997,2e-05,2.21952]
[1780414051527,60.85,67449.77,57.7,0.01997,2e-05,2.21952]
[1780414052592,60.85,67456.03,57.7,0.02006,2e-05,2.22757]
[1780414052795,60.85,67479.04,57.7,0.02047,2e-05,2.26627]
[1780414053932,60.85,67479.04,57.7,0.02047,2e-05,2.26627]
[1780414053802,60.85,67498.07,57.7,0.0208,2e-05,2.29859]
[1780414053991,60.85,67498.07,57.7,0.0208,2e-05,2.29859]
[1780414054519,60.85,67498.07,57.7,0.0208,2e-05,2.29859]
[1780414055128,60.85,67505.47,57.7,0.02094,2e-05,2.31117]
[1780414055523,60.85,67505.47,57.7,0.02094,2e-05,2.31117]
[1780414055675,60.85,67505.47,57.7,0.02094,2e-05,2.31117]
[1780414056415,60.85,67505.58,57.7,0.02094,2e-05,2.31123]
[1780414056655,60.85,67505.58,57.7,0.02094,2e-05,2.31123]
[1780414057715,60.85,67499.8,57.7,0.02083,2e-05,2.30119]
[1780414059859,60.84,67502.37,57.7,0.02088,2e-05,2.30539]
[1780414060669,60.84,67495.88,57.7,0.02076,2e-05,2.29417]
[1780414062906,60.84,67474.64,57.7,0.02038,2e-05,2.25788]
[1780414064421,60.84,67465.54,57.7,0.02022,2e-05,2.24253]
[1780414064701,60.84,67465.54,57.7,0.02022,2e-05,2.24253]
[1780414067248,60.84,67469.05,57.7,0.02028,2e-05,2.24839]
[1780414067691,60.84,67469.05,57.7,0.02028,2e-05,2.24839]
[1780414071128,60.84,67463.15,57.7,0.02018,2e-05,2.23845]
[1780414071716,60.84,67463.15,57.7,0.02018,2e-05,2.23845]
[1780414074369,60.84,67456.31,57.7,0.02006,2e-05,2.227]
[1780414074721,60.84,67456.31,57.7,0.02006,2e-05,2.227]
[1780414075814,60.84,67456.56,57.7,0.02006,2e-05,2.22746]
[1780414077348,60.84,67455.86,57.7,0.02005,2e-05,2.22631]
[1780414077737,60.84,67455.86,57.7,0.02005,2e-05,2.22631]
[1780414080374,60.84,67456.5,57.7,0.02006,2e-05,2.22746]
[1780414080753,60.84,67456.5,57.7,0.02006,2e-05,2.22746]
[1780414084766,60.84,67457.12,57.7,0.02007,2e-05,2.22858]
[1780414084769,60.84,67457.12,57.7,0.02007,2e-05,2.22858]
[1780414090099,60.84,67457.01,57.7,0.02007,2e-05,2.22851]
[1780414095956,60.84,67451.61,57.7,0.01998,2e-05,2.2196]
[1780414097444,60.84,67460.04,57.7,0.02013,2e-05,2.23374]
[1780414102541,60.84,67467.83,57.7,0.02026,2e-05,2.24623]
[1780414105208,60.84,67440.29,57.7,0.01978,2e-05,2.20029]
[1780414107222,60.84,67455.04,57.7,0.02003,2e-05,2.22491]
[1780414112261,60.84,67453.96,57.7,0.02,2e-05,2.22081]
[1780414117296,60.84,67452.61,57.7,0.01997,2e-05,2.21864]
[1780414119310,60.84,67441.43,57.7,0.01978,2e-05,2.20012]
[1780414122331,60.84,67426.97,57.7,0.01954,2e-05,2.17646]
[1780414127740,60.85,67434.45,57.7,0.01967,2e-05,2.18917]
[1780414132534,60.85,67426.35,57.7,0.01953,2e-05,2.17623]
[1780414132841,60.85,67426.35,57.7,0.01953,2e-05,2.17623]
[1780414133156,60.85,67418.75,57.7,0.01941,2e-05,2.16398]
[1780414133595,60.85,67402.99,57.7,0.01914,2e-05,2.13833]
[1780414136440,60.85,67410.05,57.7,0.01926,2e-05,2.15009]
[1780414140612,60.86,67415.22,57.7,0.01936,2e-05,2.1591]
[1780414140976,60.86,67415.22,57.7,0.01936,2e-05,2.1591]
[1780414141485,60.86,67428.93,57.7,0.01959,2e-05,2.18183]
[1780414144981,60.86,67433.77,57.7,0.01968,2e-05,2.19001]
[1780414144987,60.86,67433.77,57.7,0.01968,2e-05,2.19001]
[1780414145042,60.86,67433.77,57.7,0.01968,2e-05,2.19001]
[1780414149546,60.86,67419.36,57.7,0.01944,2e-05,2.16689]
[1780414150866,60.86,67419.36,57.7,0.01944,2e-05,2.16689]
[1780414151649,60.86,67414.17,57.7,0.01935,2e-05,2.15853]
[1780414152069,60.87,67403.84,57.7,0.01918,2e-05,2.14186]
[1780414152584,60.87,67389.91,57.7,0.01895,2e-05,2.11952]
[1780414153578,60.87,67375.59,57.7,0.01871,2e-05,2.09678]
[1780414156086,60.87,67374.77,57.7,0.01871,2e-05,2.09595]
[1780414156755,60.87,67374.77,57.7,0.01871,2e-05,2.09595]
[1780414157066,60.87,67374.77,57.7,0.01871,2e-05,2.09595]
[1780414160113,60.88,67388.34,57.7,0.01894,2e-05,2.11858]
[1780414161078,60.88,67378.43,57.7,0.01878,2e-05,2.10289]
[1780414166766,60.89,67371.46,57.7,0.01868,2e-05,2.09292]
[1780414172714,60.9,67370.41,57.7,0.01866,2e-05,2.09068]
[1780414177749,60.9,67357.74,57.7,0.01846,2e-05,2.07178]
[1780414181808,60.91,67353.87,57.7,0.01841,2e-05,2.0665]
[1780414182222,60.91,67347.68,57.7,0.01831,2e-05,2.05703]
[1780414186213,60.92,67348.66,57.7,0.01834,2e-05,2.05976]
[1780414188827,60.93,67367.67,57.7,0.01866,2e-05,2.09066]
[1780414193864,60.93,67366.07,57.7,0.01864,2e-05,2.08933]
[1780414198900,60.94,67350.44,57.7,0.0184,2e-05,2.06584]
[1780414200933,60.94,67339.64,57.7,0.01823,2e-05,2.04914]
[1780414201434,60.95,67331.11,57.7,0.0181,2e-05,2.03612]
[1780414201952,60.95,67331.11,57.7,0.0181,2e-05,2.03612]
[1780414202511,60.95,67331.11,57.7,0.0181,2e-05,2.03612]
[1780414202222,60.95,67316.44,57.7,0.01787,2e-05,2.01335]
[1780414203374,60.95,67312.7,57.7,0.01781,2e-05,2.00758]
[1780414204761,60.96,67317.26,57.7,0.01791,2e-05,2.01741]
[1780414205641,60.96,67317.26,57.7,0.01791,2e-05,2.01741]
[1780414205953,60.98,67329.74,57.7,0.01813,2e-05,2.03921]
[1780414207880,60.98,67333.06,57.7,0.01819,2e-05,2.04481]
[1780414208895,60.98,67337.17,57.7,0.01826,2e-05,2.05144]
[1780414208974,60.99,67324.72,57.7,0.01806,2e-05,2.03219]
[1780414210341,60.99,67324.72,57.7,0.01806,2e-05,2.03219]
[1780414210368,60.99,67313.4,57.7,0.01788,2e-05,2.01485]
[1780414210915,60.99,67313.4,57.7,0.01788,2e-05,2.01485]
[1780414210990,60.99,67298.99,57.7,0.01766,2e-05,1.99268]
[1780414211631,60.99,67298.99,57.7,0.01766,2e-05,1.99268]
[1780414211640,60.99,67298.99,57.7,0.01766,2e-05,1.99268]
[1780414213011,61.02,67305.16,57.7,0.01781,2e-05,2.00735]
[1780414213836,61.04,67301.58,57.7,0.01778,2e-05,2.00438]
[1780414214053,61.04,67301.58,57.7,0.01778,2e-05,2.00438]
[1780414214785,61.06,67294.94,57.7,0.0177,2e-05,1.99677]
[1780414214918,61.06,67294.94,57.7,0.0177,2e-05,1.99677]
[1780414215105,61.06,67294.94,57.7,0.0177,2e-05,1.99677]
[1780414215161,61.08,67274.99,57.7,0.01742,2e-05,1.96906]
[1780414215732,61.08,67274.99,57.7,0.01742,2e-05,1.96906]
[1780414215906,61.08,67274.99,57.7,0.01742,2e-05,1.96906]
[1780414215985,61.08,67274.99,57.7,0.01742,2e-05,1.96906]
[1780414216136,61.08,67274.99,57.7,0.01742,2e-05,1.96906]
[1780414216838,61.1,67273.98,57.7,0.01744,2e-05,1.9707]
[1780414217473,61.12,67289.99,57.7,0.01772,2e-05,1.99825]
[1780414217552,61.12,67289.99,57.7,0.01772,2e-05,1.99825]
[1780414218934,61.12,67294.21,57.7,0.01778,2e-05,2.00472]
[1780414219212,61.12,67294.21,57.7,0.01778,2e-05,2.00472]
[1780414219621,61.15,67287.27,57.7,0.01773,2e-05,1.99927]
[1780414219769,61.15,67287.27,57.7,0.01773,2e-05,1.99927]
[1780414220080,61.17,67271.03,57.7,0.0175,2e-05,1.97712]
[1780414220700,61.17,67271.03,57.7,0.0175,2e-05,1.97712]
[1780414222250,61.17,67278.82,57.7,0.01762,2e-05,1.98899]
[1780414222795,61.19,67284.44,57.7,0.01775,2e-05,2.00086]
[1780414223089,61.19,67284.44,57.7,0.01775,2e-05,2.00086]
[1780414223774,61.2,67281.99,57.7,0.01771,2e-05,1.99737]
[1780414226125,61.2,67280.11,57.7,0.01769,2e-05,1.99503]
[1780414226782,61.2,67280.78,57.7,0.0177,2e-05,1.99632]
[1780414227370,61.2,67280.78,57.7,0.0177,2e-05,1.99632]
[1780414228285,61.2,67278.88,57.7,0.01767,2e-05,1.99368]
[1780414229769,61.21,67283.64,57.7,0.01775,2e-05,2.00149]
[1780414230733,61.21,67281.85,57.7,0.01773,2e-05,1.99901]
[1780414230803,61.21,67281.85,57.7,0.01773,2e-05,1.99901]
[1780414232656,61.21,67285.7,57.7,0.01777,2e-05,2.00316]
[1780414233949,61.21,67296.29,57.7,0.01794,2e-05,2.01971]
[1780414235650,61.22,67299.58,57.7,0.018,2e-05,2.02523]
[1780414236655,61.22,67294.46,57.7,0.01792,2e-05,2.01753]
[1780414236659,61.22,67294.46,57.7,0.01792,2e-05,2.01753]
[1780414239226,61.22,67275.68,57.7,0.01763,2e-05,1.98944]
[1780414242998,61.23,67270.47,57.7,0.01756,2e-05,1.98236]
[1780414244157,61.23,67268.64,57.7,0.01754,2e-05,1.97987]
[1780414245174,61.23,67270.63,57.7,0.01757,2e-05,1.98286]
[1780414247722,61.23,67280.32,57.7,0.01772,2e-05,1.9975]
[1780414250078,61.23,67271.94,57.7,0.01759,2e-05,1.98459]
[1780414250243,61.23,67271.94,57.7,0.01759,2e-05,1.98459]
[1780414250891,61.23,67262.26,57.7,0.01744,2e-05,1.96986]
[1780414251338,61.23,67262.26,57.7,0.01744,2e-05,1.96986]
[1780414252373,61.23,67229.78,57.7,0.01694,2e-05,1.92114]
[1780414252576,61.23,67229.78,57.7,0.01694,2e-05,1.92114]
[1780414253125,61.23,67229.78,57.7,0.01694,2e-05,1.92114]
[1780414253409,61.23,67200.16,57.7,0.0165,1e-05,1.8776]
[1780414254615,61.24,67191.56,57.7,0.01639,1e-05,1.86646]
[1780414254707,61.24,67191.56,57.7,0.01639,1e-05,1.86646]
[1780414255009,61.24,67191.56,57.7,0.01639,1e-05,1.86646]
[1780414255361,61.22,67180.1,57.7,0.0162,1e-05,1.84744]
[1780414255746,61.22,67180.1,57.7,0.0162,1e-05,1.84744]
[1780414256144,61.22,67180.1,57.7,0.0162,1e-05,1.84744]
[1780414256659,61.22,67174.25,57.7,0.01611,1e-05,1.83842]
[1780414257109,61.22,67174.25,57.7,0.01611,1e-05,1.83842]
[1780414257589,61.18,67168.24,57.7,0.01596,1e-05,1.82397]
[1780414257749,61.18,67168.24,57.7,0.01596,1e-05,1.82397]
[1780414258955,61.14,67162.31,57.7,0.01582,1e-05,1.80995]
[1780414259285,61.14,67162.31,57.7,0.01582,1e-05,1.80995]
[1780414259606,61.1,67163.55,57.7,0.01578,1e-05,1.8064]
[1780414259895,61.1,67163.55,57.7,0.01578,1e-05,1.8064]
[1780414260426,61.06,67145.77,57.7,0.01548,1e-05,1.77613]
[1780414261342,61.06,67145.77,57.7,0.01548,1e-05,1.77613]
[1780414261454,61.03,67122.68,57.7,0.01511,1e-05,1.73939]
[1780414262451,61.03,67109.55,57.7,0.01494,1e-05,1.72135]
[1780414264261,60.97,67101.86,57.7,0.01476,1e-05,1.70333]
[1780414265033,60.95,67104.08,57.7,0.01475,1e-05,1.703]
[1780414265478,60.95,67131.05,57.7,0.01512,1e-05,1.73995]
[1780414265695,60.95,67131.05,57.7,0.01512,1e-05,1.73995]
[1780414266500,60.89,67145.86,57.7,0.01525,1e-05,1.75316]
[1780414268512,60.83,67161.09,57.7,0.01538,1e-05,1.76624]
[1780414268680,60.83,67161.09,57.7,0.01538,1e-05,1.76624]
[1780414269869,60.83,67157.59,57.7,0.01532,1e-05,1.7609]
[1780414270732,60.83,67160.79,57.7,0.01536,1e-05,1.76494]
[1780414271757,60.82,67159.13,57.7,0.01534,1e-05,1.76217]
[1780414273447,60.82,67160.92,57.7,0.01536,1e-05,1.76423]
[1780414273479,60.82,67160.92,57.7,0.01536,1e-05,1.76423]
[1780414273547,60.82,67162.88,57.7,0.01538,1e-05,1.76653]
[1780414273858,60.82,67162.88,57.7,0.01538,1e-05,1.76653]
[1780414274554,60.82,67153.13,57.7,0.01524,1e-05,1.75286]
[1780414275519,60.82,67153.13,57.7,0.01524,1e-05,1.75286]
[1780414275570,60.81,67177.65,57.7,0.01558,1e-05,1.78682]
[1780414276176,60.81,67177.65,57.7,0.01558,1e-05,1.78682]
[1780414276224,60.81,67177.65,57.7,0.01558,1e-05,1.78682]
[1780414276331,60.81,67177.65,57.7,0.01558,1e-05,1.78682]
[1780414276338,60.81,67177.65,57.7,0.01558,1e-05,1.78682]
[1780414276342,60.81,67177.65,57.7,0.01558,1e-05,1.78682]
[1780414276513,60.81,67177.65,57.7,0.01558,1e-05,1.78682]
[1780414276583,60.81,67189.96,57.7,0.01575,1e-05,1.80379]
[1780414277582,60.81,67210.9,57.7,0.01604,1e-05,1.83327]
[1780414278021,60.81,67210.9,57.7,0.01604,1e-05,1.83327]
[1780414278533,60.81,67210.9,57.7,0.01604,1e-05,1.83327]
[1780414278589,60.8,67223.71,57.7,0.01622,1e-05,1.85123]
[1780414278860,60.8,67223.71,57.7,0.01622,1e-05,1.85123]
[1780414280231,60.76,67219.32,57.7,0.0161,1e-05,1.83887]
[1780414280441,60.76,67219.32,57.7,0.0161,1e-05,1.83887]
[1780414281571,60.76,67212.23,57.7,0.01599,1e-05,1.82806]
[1780414282460,60.75,67207.92,57.7,0.01592,1e-05,1.8213]
[1780414282578,60.75,67207.92,57.7,0.01592,1e-05,1.8213]
[1780414283188,60.75,67209.44,57.7,0.01594,1e-05,1.82294]
[1780414283625,60.74,67218.56,57.7,0.01607,1e-05,1.83552]
[1780414284230,60.74,67218.56,57.7,0.01607,1e-05,1.83552]
[1780414284415,60.74,67218.56,57.7,0.01607,1e-05,1.83552]
[1780414284666,60.74,67239.73,57.7,0.01637,1e-05,1.86612]
[1780414285647,60.74,67239.73,57.7,0.01637,1e-05,1.86612]
[1780414285654,60.74,67239.73,57.7,0.01637,1e-05,1.86612]
[1780414285642,60.74,67261.82,57.7,0.0167,1e-05,1.89842]
[1780414287281,60.74,67261.82,57.7,0.01669,1e-05,1.89813]
[1780414287656,60.74,67261.82,57.7,0.01669,1e-05,1.89813]
[1780414288310,60.74,67263.29,57.7,0.01671,1e-05,1.90003]
[1780414288677,60.74,67263.29,57.7,0.01671,1e-05,1.90003]
[1780414289584,60.73,67236.9,57.7,0.01632,1e-05,1.86071]
[1780414289985,60.73,67236.9,57.7,0.01632,1e-05,1.86071]
[1780414290584,60.73,67224.9,57.7,0.01614,1e-05,1.84307]
[1780414291669,60.73,67224.9,57.7,0.01614,1e-05,1.84307]
[1780414290795,60.73,67213.27,57.7,0.01597,1e-05,1.82628]
[1780414293838,60.73,67224.04,57.7,0.01611,1e-05,1.83935]
[1780414294616,60.73,67224.04,57.7,0.01611,1e-05,1.83935]
[1780414296686,60.72,67246.25,57.7,0.01642,1e-05,1.8709]
[1780414296877,60.72,67246.25,57.7,0.01642,1e-05,1.8709]
[1780414297258,60.72,67246.25,57.7,0.01642,1e-05,1.8709]
[1780414297326,60.72,67268.75,57.7,0.01676,1e-05,1.90382]
[1780414297811,60.72,67268.75,57.7,0.01676,1e-05,1.90382]
[1780414298018,60.72,67268.75,57.7,0.01676,1e-05,1.90382]
[1780414298101,60.72,67287.6,57.7,0.01704,2e-05,1.932]
[1780414298892,60.72,67287.6,57.7,0.01704,2e-05,1.932]
[1780414300265,60.72,67285.22,57.7,0.017,2e-05,1.92808]
[1780414300948,60.72,67281.44,57.7,0.01694,2e-05,1.92208]
[1780414301269,60.72,67281.44,57.7,0.01694,2e-05,1.92208]
[1780414301964,60.72,67281.44,57.7,0.01694,2e-05,1.92208]
[1780414303253,60.72,67283.77,57.7,0.01697,2e-05,1.92524]
[1780414308328,60.71,67277.21,57.7,0.01687,2e-05,1.91477]
[1780414310682,60.7,67269.96,57.7,0.01675,1e-05,1.90303]
[1780414311977,60.7,67279.14,57.7,0.01688,2e-05,1.91579]
[1780414312525,60.7,67279.14,57.7,0.01688,2e-05,1.91579]
[1780414312582,60.7,67298.35,57.7,0.01717,2e-05,1.94466]
[1780414313273,60.7,67298.35,57.7,0.01717,2e-05,1.94466]
[1780414315205,60.69,67302.09,57.7,0.01721,2e-05,1.94919]
[1780414315257,60.69,67288.08,57.7,0.017,2e-05,1.92807]
[1780414316505,60.69,67288.08,57.7,0.017,2e-05,1.92807]
[1780414317106,60.69,67287.32,57.7,0.01698,2e-05,1.92626]
[1780414319927,60.68,67304.43,57.7,0.01724,2e-05,1.95138]
[1780414320431,60.68,67304.43,57.7,0.01724,2e-05,1.95138]
[1780414322270,60.68,67310.08,57.7,0.01731,2e-05,1.95921]
[1780414322944,60.68,67318.08,57.7,0.01744,2e-05,1.97134]
[1780414323713,60.68,67318.08,57.7,0.01744,2e-05,1.97134]
[1780414323808,60.67,67330.27,57.7,0.01763,2e-05,1.98996]
[1780414324595,60.67,67330.27,57.7,0.01763,2e-05,1.98996]
[1780414324711,60.67,67353.82,57.7,0.018,2e-05,2.02624]
[1780414325230,60.67,67353.82,57.7,0.018,2e-05,2.02624]
[1780414325483,60.67,67353.82,57.7,0.018,2e-05,2.02624]
[1780414325817,60.67,67373.03,57.7,0.0183,2e-05,2.05619]
[1780414327923,60.67,67378.28,57.7,0.01838,2e-05,2.06401]
[1780414328543,60.67,67378.28,57.7,0.01838,2e-05,2.06401]
[1780414328647,60.67,67364.29,57.7,0.01816,2e-05,2.04196]
[1780414329339,60.67,67364.29,57.7,0.01816,2e-05,2.04196]
[1780414329425,60.67,67352.16,57.7,0.01796,2e-05,2.02275]
[1780414330828,60.67,67338.18,57.7,0.01774,2e-05,2.00069]
[1780414330912,60.67,67338.18,57.7,0.01774,2e-05,2.00069]
[1780414331215,60.67,67338.18,57.7,0.01774,2e-05,2.00069]
[1780414331338,60.67,67338.18,57.7,0.01774,2e-05,2.00069]
[1780414332579,60.67,67334.59,57.7,0.01768,2e-05,1.99515]
[1780414333162,60.66,67332.47,57.7,0.01764,2e-05,1.99163]
[1780414333264,60.66,67332.47,57.7,0.01764,2e-05,1.99163]
[1780414333456,60.66,67332.47,57.7,0.01764,2e-05,1.99163]
[1780414334690,60.66,67328.98,57.7,0.01759,2e-05,1.98626]
[1780414334756,60.66,67310.79,57.7,0.0173,2e-05,1.95824]
[1780414337458,60.66,67313.96,57.7,0.01735,2e-05,1.96268]
[1780414338053,60.65,67313.39,57.7,0.01733,2e-05,1.96105]
[1780414338497,60.65,67313.39,57.7,0.01733,2e-05,1.96105]
[1780414338764,60.65,67313.39,57.7,0.01733,2e-05,1.96105]
[1780414338810,60.65,67303.88,57.7,0.01718,2e-05,1.94623]
[1780414338904,60.65,67303.88,57.7,0.01718,2e-05,1.94623]
[1780414339478,60.65,67303.88,57.7,0.01718,2e-05,1.94623]
[1780414339641,60.65,67303.88,57.7,0.01718,2e-05,1.94623]
[1780414339895,60.65,67303.88,57.7,0.01718,2e-05,1.94623]
[1780414339908,60.65,67303.88,57.7,0.01718,2e-05,1.94623]
[1780414340096,60.65,67297.02,57.7,0.01707,2e-05,1.93511]
[1780414340489,60.65,67297.02,57.7,0.01707,2e-05,1.93511]
[1780414340855,60.64,67285.71,57.7,0.01689,2e-05,1.91738]
[1780414341437,60.64,67285.71,57.7,0.01689,2e-05,1.91738]
[1780414341685,60.64,67285.71,57.7,0.01689,2e-05,1.91738]
[1780414341706,60.64,67271.19,57.7,0.01666,1e-05,1.89504]
[1780414342036,60.64,67271.19,57.7,0.01666,1e-05,1.89504]
[1780414343780,60.64,67261.32,57.7,0.01652,1e-05,1.88045]
[1780414343781,60.64,67261.32,57.7,0.01652,1e-05,1.88045]
[1780414343885,60.63,67261.1,57.7,0.0165,1e-05,1.87881]
[1780414344696,60.63,67261.1,57.7,0.0165,1e-05,1.87881]
[1780414347603,60.61,67262.97,57.7,0.01651,1e-05,1.87964]
[1780414347755,60.61,67262.97,57.7,0.01651,1e-05,1.87964]
[1780414349276,60.61,67258.99,57.7,0.01644,1e-05,1.87314]
[1780414350573,60.6,67253.34,57.7,0.01635,1e-05,1.8642]
[1780414350902,60.6,67253.34,57.7,0.01635,1e-05,1.8642]
[1780414351350,60.6,67246.05,57.7,0.01623,1e-05,1.85231]
[1780414351469,60.6,67232.95,57.7,0.01602,1e-05,1.83114]
[1780414354266,60.58,67225.04,57.7,0.01589,1e-05,1.81807]
[1780414354490,60.58,67229.14,57.7,0.01595,1e-05,1.82397]
[1780414354920,60.58,67229.14,57.7,0.01595,1e-05,1.82397]
[1780414355463,60.58,67229.14,57.7,0.01595,1e-05,1.82397]
[1780414355497,60.58,67242.41,57.7,0.01614,1e-05,1.84264]
[1780414358701,60.57,67248.93,57.7,0.01622,1e-05,1.85041]
[1780414358867,60.56,67248.51,57.7,0.0162,1e-05,1.84921]
[1780414359485,60.56,67248.51,57.7,0.0162,1e-05,1.84921]
[1780414359884,60.56,67248.51,57.7,0.0162,1e-05,1.84921]
[1780414360040,60.56,67246.14,57.7,0.01617,1e-05,1.84557]
[1780414360471,60.56,67246.14,57.7,0.01617,1e-05,1.84557]
[1780414360630,60.56,67246.14,57.7,0.01617,1e-05,1.84557]
[1780414361251,60.56,67251.51,57.7,0.01624,1e-05,1.85281]
[1780414361506,60.56,67251.51,57.7,0.01624,1e-05,1.85281]
[1780414362660,60.56,67258.94,57.7,0.01635,1e-05,1.86348]
[1780414362663,60.56,67273.57,57.7,0.01656,1e-05,1.88481]
[1780414363490,60.56,67273.57,57.7,0.01656,1e-05,1.88481]
[1780414363633,60.56,67273.57,57.7,0.01656,1e-05,1.88481]
[1780414363699,60.55,67285.11,57.7,0.01673,2e-05,1.90167]
[1780414365155,60.55,67288.82,57.7,0.01678,2e-05,1.90651]
[1780414365579,60.55,67294.8,57.7,0.01687,2e-05,1.91545]
[1780414368032,60.54,67300.3,57.7,0.01695,2e-05,1.92278]
[1780414368097,60.54,67300.3,57.7,0.01695,2e-05,1.92278]
[1780414368384,60.54,67300.3,57.7,0.01695,2e-05,1.92278]
[1780414368791,60.54,67300.3,57.7,0.01695,2e-05,1.92278]
[1780414368876,60.54,67300.3,57.7,0.01695,2e-05,1.92278]
[1780414369742,60.54,67295.51,57.7,0.01687,2e-05,1.91528]
[1780414372008,60.54,67306.5,57.7,0.01703,2e-05,1.93148]
[1780414372020,60.54,67306.5,57.7,0.01703,2e-05,1.93148]
[1780414372789,60.54,67308.21,57.7,0.01706,2e-05,1.93372]
[1780414374105,60.53,67313.33,57.7,0.01713,2e-05,1.94112]
[1780414374192,60.53,67313.33,57.7,0.01713,2e-05,1.94112]
[1780414374657,60.53,67303.1,57.7,0.01697,2e-05,1.92493]
[1780414375263,60.53,67303.1,57.7,0.01697,2e-05,1.92493]
[1780414375608,60.53,67303.1,57.7,0.01697,2e-05,1.92493]
[1780414375803,60.53,67303.1,57.7,0.01697,2e-05,1.92493]
[1780414376677,60.52,67283.22,57.7,0.01665,1e-05,1.89378]
[1780414377859,60.52,67283.22,57.7,0.01665,1e-05,1.89378]
[1780414383259,60.5,67291.66,57.7,0.01674,2e-05,1.90301]
[1780414383260,60.5,67291.66,57.7,0.01674,2e-05,1.90301]
[1780414383730,60.49,67291.18,57.7,0.01672,2e-05,1.90092]
[1780414385757,60.48,67311.39,57.7,0.01701,2e-05,1.92981]
[1780414387917,60.47,67319.71,57.7,0.01713,2e-05,1.94164]
[1780414388379,60.47,67320.8,57.7,0.01714,2e-05,1.94253]
[1780414388782,60.46,67333.55,57.7,0.01734,2e-05,1.96157]
[1780414393817,60.46,67345.27,57.7,0.01752,2e-05,1.97922]
[1780414395837,60.46,67364.12,57.7,0.01781,2e-05,2.00816]
[1780414397851,60.46,67375.22,57.7,0.01798,2e-05,2.02519]
[1780414400872,60.46,67387.71,57.7,0.01818,2e-05,2.04423]
[1780414404401,60.45,67382.76,57.7,0.01809,2e-05,2.03584]
[1780414405004,60.45,67379.67,57.7,0.01804,2e-05,2.0308]
[1780414410959,60.44,67388.93,57.7,0.01818,2e-05,2.04421]
[1780414411927,60.44,67388.93,57.7,0.01818,2e-05,2.04421]
[1780414412440,60.44,67385.77,57.7,0.01811,2e-05,2.03673]
[1780414413355,60.44,67379.6,57.7,0.018,2e-05,2.02686]
[1780414414940,60.44,67370.85,57.7,0.01786,2e-05,2.01303]
[1780414414989,60.44,67359.64,57.7,0.01768,2e-05,1.99548]
[1780414415711,60.44,67359.64,57.7,0.01768,2e-05,1.99548]
[1780414415994,60.43,67336.67,57.7,0.01732,2e-05,1.95932]
[1780414416028,60.43,67336.67,57.7,0.01732,2e-05,1.95932]
[1780414416139,60.43,67336.67,57.7,0.01732,2e-05,1.95932]
[1780414416376,60.43,67336.67,57.7,0.01732,2e-05,1.95932]
[1780414417001,60.43,67324.58,57.7,0.01712,2e-05,1.94015]
[1780414418498,60.43,67324.58,57.7,0.01712,2e-05,1.94015]
[1780414418766,60.43,67324.58,57.7,0.01712,2e-05,1.94015]
[1780414420585,60.42,67321.56,57.7,0.01706,2e-05,1.9341]
[1780414420589,60.42,67321.56,57.7,0.01706,2e-05,1.9341]
[1780414421091,60.41,67325.21,57.7,0.0171,2e-05,1.93814]
[1780414421908,60.41,67325.21,57.7,0.0171,2e-05,1.93814]
[1780414422009,60.4,67327.95,57.7,0.01714,2e-05,1.94195]
[1780414422116,60.4,67327.95,57.7,0.01714,2e-05,1.94195]
[1780414422218,60.4,67327.95,57.7,0.01714,2e-05,1.94195]
[1780414422272,60.4,67331.41,57.7,0.01719,2e-05,1.9472]
[1780414426022,60.39,67323.28,57.7,0.01705,2e-05,1.93337]
[1780414426147,60.39,67323.14,57.7,0.01704,2e-05,1.93243]
[1780414426298,60.39,67323.14,57.7,0.01704,2e-05,1.93243]
[1780414426664,60.39,67323.14,57.7,0.01704,2e-05,1.93243]
[1780414426868,60.38,67322.32,57.7,0.01702,2e-05,1.93047]
[1780414427434,60.38,67322.32,57.7,0.01702,2e-05,1.93047]
[1780414431971,60.38,67331.42,57.7,0.01716,2e-05,1.94425]
[1780414433436,60.38,67318.45,57.7,0.01696,2e-05,1.92461]
[1780414435129,60.38,67297.74,57.7,0.01665,2e-05,1.89366]
[1780414436789,60.38,67297.74,57.7,0.01665,2e-05,1.89366]
[1780414436864,60.39,67294.35,57.7,0.0166,1e-05,1.88878]
[1780414437389,60.39,67294.35,57.7,0.0166,1e-05,1.88878]
[1780414439233,60.38,67281.71,57.7,0.01641,1e-05,1.86947]
[1780414440203,60.37,67280.77,57.7,0.01638,1e-05,1.86688]
[1780414440701,60.37,67280.77,57.7,0.01638,1e-05,1.86688]
[1780414440738,60.37,67268.84,57.7,0.0162,1e-05,1.84938]
[1780414441516,60.37,67268.84,57.7,0.0162,1e-05,1.84938]
[1780414441585,60.37,67242.59,57.7,0.01582,1e-05,1.81076]
[1780414443075,60.37,67238.1,57.7,0.01575,1e-05,1.80382]
[1780414443741,60.37,67238.1,57.7,0.01575,1e-05,1.80382]
[1780414444198,60.36,67226.33,57.7,0.01557,1e-05,1.78604]
[1780414445663,60.36,67226.33,57.7,0.01557,1e-05,1.78604]
[1780414445809,60.36,67226.33,57.7,0.01557,1e-05,1.78604]
[1780414446507,60.35,67221.89,57.7,0.0155,1e-05,1.77885]
[1780414446712,60.35,67221.89,57.7,0.0155,1e-05,1.77885]
[1780414449475,60.35,67211.22,57.7,0.01534,1e-05,1.7629]
[1780414449904,60.35,67211.22,57.7,0.01534,1e-05,1.7629]
[1780414450240,60.34,67195.14,57.7,0.01511,1e-05,1.73956]
[1780414452245,60.34,67193.58,57.7,0.01508,1e-05,1.73702]
[1780414452902,60.34,67193.58,57.7,0.01508,1e-05,1.73702]
[1780414453578,60.33,67193.64,57.7,0.01508,1e-05,1.73638]
[1780414454227,60.33,67191.36,57.7,0.01504,1e-05,1.73285]
[1780414454756,60.33,67191.36,57.7,0.01504,1e-05,1.73285]
[1780414455122,60.33,67191.72,57.7,0.01504,1e-05,1.733]
[1780414455833,60.33,67191.72,57.7,0.01504,1e-05,1.733]
[1780414456102,60.32,67200.81,57.7,0.01516,1e-05,1.7453]
[1780414456576,60.32,67200.81,57.7,0.01516,1e-05,1.7453]
[1780414456942,60.32,67200.81,57.7,0.01516,1e-05,1.7453]
[1780414457043,60.32,67217.8,57.7,0.0154,1e-05,1.76876]
[1780414458236,60.32,67224.1,57.7,0.01549,1e-05,1.77768]
[1780414458924,60.32,67224.1,57.7,0.01549,1e-05,1.77768]
[1780414459264,60.33,67218.19,57.7,0.01541,1e-05,1.76986]
[1780414459329,60.33,67200.45,57.7,0.01516,1e-05,1.74492]
[1780414461233,60.32,67200.46,57.7,0.01516,1e-05,1.74456]
[1780414461454,60.32,67206.41,57.7,0.01524,1e-05,1.75252]
[1780414462212,60.32,67206.41,57.7,0.01524,1e-05,1.75252]
[1780414467809,60.33,67202.56,57.7,0.0152,1e-05,1.74868]
[1780414468736,60.34,67202.02,57.7,0.0152,1e-05,1.74856]
[1780414469311,60.34,67203.2,57.7,0.01522,1e-05,1.75053]
[1780414469979,60.34,67203.2,57.7,0.01522,1e-05,1.75053]
[1780414470005,60.34,67204.05,57.7,0.01523,1e-05,1.75173]
[1780414470181,60.34,67204.05,57.7,0.01523,1e-05,1.75173]
[1780414470425,60.34,67208.67,57.7,0.01529,1e-05,1.75821]
[1780414472029,60.34,67208.67,57.7,0.01529,1e-05,1.75821]
[1780414472064,60.34,67209.9,57.7,0.01529,1e-05,1.75783]
[1780414473448,60.33,67193.43,57.7,0.01506,1e-05,1.73442]
[1780414475473,60.33,67181.37,57.7,0.01489,1e-05,1.717]
[1780414479502,60.32,67169.11,57.7,0.01471,1e-05,1.69889]
[1780414483591,60.31,67168.53,57.7,0.01469,1e-05,1.69724]
[1780414484061,60.31,67168.53,57.7,0.01469,1e-05,1.69724]
[1780414483689,60.31,67174.26,57.7,0.01477,1e-05,1.70482]
[1780414484538,60.31,67175.21,57.7,0.01478,1e-05,1.70583]
[1780414486032,60.31,67175.21,57.7,0.01478,1e-05,1.70583]
[1780414488606,60.3,67164.53,57.7,0.01462,1e-05,1.69032]
[1780414489792,60.3,67169.81,57.7,0.01469,1e-05,1.69727]
[1780414489906,60.3,67169.81,57.7,0.01469,1e-05,1.69727]
[1780414490010,60.3,67174.9,57.7,0.01476,1e-05,1.70369]
[1780414492272,60.3,67180.73,57.7,0.01484,1e-05,1.7121]
[1780414492594,60.3,67178.18,57.7,0.01481,1e-05,1.70897]
[1780414494619,60.3,67173.83,57.7,0.01475,1e-05,1.70268]
[1780414496249,60.3,67157.52,57.7,0.01452,1e-05,1.6798]
[1780414496836,60.3,67157.52,57.7,0.01452,1e-05,1.6798]
[1780414496924,60.3,67157.52,57.7,0.01452,1e-05,1.6798]
[1780414497012,60.3,67157.52,57.7,0.01452,1e-05,1.6798]
[1780414497032,60.29,67145.56,57.7,0.01435,1e-05,1.66309]
[1780414497281,60.29,67145.56,57.7,0.01435,1e-05,1.66309]
[1780414499599,60.29,67131.06,57.7,0.01416,1e-05,1.64341]
[1780414501016,60.29,67134.29,57.7,0.0142,1e-05,1.64751]
[1780414501360,60.29,67128.22,57.7,0.01412,1e-05,1.63901]
[1780414501411,60.29,67128.22,57.7,0.01412,1e-05,1.63901]
[1780414501494,60.29,67128.22,57.7,0.01412,1e-05,1.63901]
[1780414501877,60.29,67128.22,57.7,0.01412,1e-05,1.63901]
[1780414501984,60.29,67116.99,57.7,0.01397,1e-05,1.6241]
[1780414502169,60.29,67116.99,57.7,0.01397,1e-05,1.6241]
[1780414502248,60.29,67116.99,57.7,0.01397,1e-05,1.6241]
[1780414503943,60.28,67116.19,57.7,0.01396,1e-05,1.62285]
[1780414503980,60.28,67132.67,57.7,0.01417,1e-05,1.64444]
[1780414504176,60.28,67132.67,57.7,0.01417,1e-05,1.64444]
[1780414504855,60.28,67132.67,57.7,0.01417,1e-05,1.64444]
[1780414506645,60.28,67132.02,57.7,0.01416,1e-05,1.64337]
[1780414506851,60.28,67132.02,57.7,0.01416,1e-05,1.64337]
[1780414506966,60.28,67132.02,57.7,0.01416,1e-05,1.64337]
[1780414506976,60.28,67144.99,57.7,0.01433,1e-05,1.66036]
[1780414508736,60.28,67150.69,57.7,0.0144,1e-05,1.6682]
[1780414508865,60.28,67150.69,57.7,0.0144,1e-05,1.6682]
[1780414508907,60.28,67163.72,57.7,0.01458,1e-05,1.68602]
[1780414511746,60.28,67173.19,57.7,0.01471,1e-05,1.69917]
[1780414511885,60.28,67173.19,57.7,0.01471,1e-05,1.69917]
[1780414511980,60.28,67173.19,57.7,0.01471,1e-05,1.69917]
[1780414513789,60.28,67175.32,57.7,0.01474,1e-05,1.70227]
[1780414514048,60.28,67175.32,57.7,0.01474,1e-05,1.70227]
[1780414514115,60.28,67174.2,57.7,0.01473,1e-05,1.70081]
[1780414514397,60.28,67174.2,57.7,0.01473,1e-05,1.70081]
[1780414514716,60.28,67174.2,57.7,0.01473,1e-05,1.70081]
[1780414514937,60.28,67174.2,57.7,0.01473,1e-05,1.70081]
[1780414514998,60.28,67170.24,57.7,0.01467,1e-05,1.69509]
[1780414515162,60.28,67170.24,57.7,0.01467,1e-05,1.69509]
[1780414515258,60.28,67170.24,57.7,0.01467,1e-05,1.69509]
[1780414515272,60.28,67170.24,57.7,0.01467,1e-05,1.69509]
[1780414515406,60.28,67170.24,57.7,0.01467,1e-05,1.69509]
[1780414516077,60.28,67169.3,57.7,0.01465,1e-05,1.69351]
[1780414516837,60.28,67157.81,57.7,0.0145,1e-05,1.67757]
[1780414517458,60.28,67157.81,57.7,0.0145,1e-05,1.67757]
[1780414517989,60.28,67157.81,57.7,0.0145,1e-05,1.67757]
[1780414518015,60.28,67157.81,57.7,0.0145,1e-05,1.67757]
[1780414518035,60.28,67131.17,57.7,0.01414,1e-05,1.64172]
[1780414518225,60.28,67131.17,57.7,0.01414,1e-05,1.64172]
[1780414518589,60.28,67131.17,57.7,0.01414,1e-05,1.64172]
[1780414518854,60.28,67106.1,57.7,0.01382,1e-05,1.60828]
[1780414520140,60.28,67106.1,57.7,0.01382,1e-05,1.60828]
[1780414521074,60.27,67098.59,57.7,0.01372,1e-05,1.59811]
[1780414521154,60.27,67098.59,57.7,0.01372,1e-05,1.59811]
[1780414522728,60.27,67102.0,57.7,0.01376,1e-05,1.60233]
[1780414523221,60.27,67102.46,57.7,0.01376,1e-05,1.6028]
[1780414523927,60.27,67102.46,57.7,0.01376,1e-05,1.6028]
[1780414524218,60.27,67094.51,57.7,0.01366,1e-05,1.59229]
[1780414524376,60.27,67094.51,57.7,0.01366,1e-05,1.59229]
[1780414524526,60.27,67094.51,57.7,0.01366,1e-05,1.59229]
[1780414527538,60.27,67095.0,57.7,0.01366,1e-05,1.59263]
[1780414528299,60.27,67095.5,57.7,0.01367,1e-05,1.59317]
[1780414530221,60.26,67102.4,57.7,0.01375,1e-05,1.60195]
[1780414530631,60.26,67102.4,57.7,0.01375,1e-05,1.60195]
[1780414530963,60.26,67102.4,57.7,0.01375,1e-05,1.60195]
[1780414531156,60.26,67102.4,57.7,0.01375,1e-05,1.60195]
[1780414530997,60.27,67113.83,57.7,0.0139,1e-05,1.61723]
[1780414532019,60.27,67113.83,57.7,0.0139,1e-05,1.61723]
[1780414532509,60.26,67119.2,57.7,0.01396,1e-05,1.62219]
[1780414532977,60.26,67128.59,57.7,0.01408,1e-05,1.63448]
[1780414533976,60.26,67128.59,57.7,0.01408,1e-05,1.63448]
[1780414536264,60.26,67129.05,57.7,0.01408,1e-05,1.63454]
[1780414537005,60.26,67129.8,57.7,0.01409,1e-05,1.63573]
[1780414537193,60.26,67129.8,57.7,0.01409,1e-05,1.63573]
[1780414538012,60.26,67130.44,57.7,0.01409,1e-05,1.6364]
[1780414538730,60.26,67130.44,57.7,0.01409,1e-05,1.6364]
[1780414539019,60.26,67141.19,57.7,0.01423,1e-05,1.65057]
[1780414541039,60.26,67152.48,57.7,0.01439,1e-05,1.6661]
[1780414542880,60.26,67155.57,57.7,0.01443,1e-05,1.67042]
[1780414543053,60.26,67169.81,57.7,0.01462,1e-05,1.68991]
[1780414543215,60.26,67169.81,57.7,0.01462,1e-05,1.68991]
[1780414545765,60.26,67175.41,57.7,0.0147,1e-05,1.69775]
[1780414546246,60.26,67173.42,57.7,0.01467,1e-05,1.69512]
[1780414548414,60.27,67171.81,57.7,0.01465,1e-05,1.6931]
[1780414549096,60.26,67169.32,57.7,0.01462,1e-05,1.68941]
[1780414551398,60.26,67165.99,57.7,0.01457,1e-05,1.68431]
[1780414552117,60.26,67171.26,57.7,0.01464,1e-05,1.69161]
[1780414555136,60.26,67181.18,57.7,0.01477,1e-05,1.70539]
[1780414555138,60.26,67178.3,57.7,0.01474,1e-05,1.70151]
[1780414555828,60.26,67178.3,57.7,0.01474,1e-05,1.70151]
[1780414556148,60.26,67179.53,57.7,0.01475,1e-05,1.7029]
[1780414559383,60.26,67186.16,57.7,0.01484,1e-05,1.71223]
[1780414560179,60.26,67179.15,57.7,0.01474,1e-05,1.70226]
[1780414561332,60.26,67179.15,57.7,0.01474,1e-05,1.70226]
[1780414561674,60.26,67179.15,57.7,0.01474,1e-05,1.70226]
[1780414562228,60.26,67179.15,57.7,0.01474,1e-05,1.70226]
[1780414562233,60.26,67148.82,57.7,0.01433,1e-05,1.66044]
[1780414562806,60.26,67148.82,57.7,0.01433,1e-05,1.66044]
[1780414563288,60.25,67124.72,57.7,0.01401,1e-05,1.628]
[1780414564465,60.25,67119.5,57.7,0.01394,1e-05,1.62092]
[1780414564907,60.25,67119.5,57.7,0.01394,1e-05,1.62092]
[1780414566249,60.25,67106.34,57.7,0.01377,1e-05,1.60331]
[1780414566917,60.25,67106.34,57.7,0.01377,1e-05,1.60331]
[1780414567856,60.25,67105.76,57.7,0.01376,1e-05,1.60242]
[1780414568317,60.25,67105.34,57.7,0.01376,1e-05,1.60175]
[1780414568845,60.25,67105.34,57.7,0.01376,1e-05,1.60175]
[1780414569173,60.25,67105.34,57.7,0.01376,1e-05,1.60175]
[1780414570229,60.25,67100.81,57.7,0.0137,1e-05,1.5957]
[1780414570920,60.25,67096.48,57.7,0.01364,1e-05,1.58994]
[1780414572996,60.25,67093.31,57.7,0.0136,1e-05,1.58571]
[1780414573902,60.24,67090.95,57.7,0.01357,1e-05,1.58247]
[1780414573994,60.24,67090.95,57.7,0.01357,1e-05,1.58247]
[1780414574140,60.24,67090.95,57.7,0.01357,1e-05,1.58247]
[1780414577012,60.24,67093.33,57.7,0.01359,1e-05,1.58535]
[1780414577700,60.24,67090.16,57.7,0.01355,1e-05,1.58107]
[1780414578014,60.24,67090.16,57.7,0.01355,1e-05,1.58107]
[1780414579916,60.24,67091.62,57.7,0.01357,1e-05,1.58287]
[1780414580043,60.24,67091.62,57.7,0.01357,1e-05,1.58287]
[1780414582191,60.24,67091.26,57.7,0.01356,1e-05,1.58223]
[1780414582706,60.24,67092.44,57.7,0.01358,1e-05,1.58359]
[1780414583141,60.24,67092.44,57.7,0.01358,1e-05,1.58359]
[1780414583720,60.24,67083.93,57.7,0.01347,1e-05,1.5725]
[1780414586060,60.24,67075.09,57.7,0.01336,1e-05,1.56107]
[1780414586472,60.24,67073.28,57.7,0.01333,1e-05,1.55865]
[1780414586949,60.24,67073.28,57.7,0.01333,1e-05,1.55865]
[1780414589007,60.24,67076.6,57.7,0.01338,1e-05,1.56287]
[1780414593992,60.23,67078.84,57.7,0.01339,1e-05,1.5636]
[1780414599813,60.23,67084.66,57.7,0.01345,1e-05,1.5707]
[1780414603533,60.23,67066.21,57.7,0.01322,1e-05,1.54676]
[1780414606292,60.23,67061.72,57.7,0.01317,1e-05,1.54102]
[1780414607171,60.23,67058.94,57.7,0.01313,1e-05,1.53746]
[1780414609372,60.23,67058.98,57.7,0.01313,1e-05,1.53751]
[1780414608568,60.23,67073.59,57.7,0.01331,1e-05,1.55612]
[1780414610113,60.23,67073.59,57.7,0.01331,1e-05,1.55612]
[1780414610115,60.23,67089.81,57.7,0.01351,1e-05,1.57689]
[1780414612170,60.23,67092.73,57.7,0.01355,1e-05,1.58067]
[1780414612445,60.23,67091.16,57.7,0.01353,1e-05,1.57846]
[1780414614564,60.23,67083.56,57.7,0.01343,1e-05,1.5685]
[1780414615123,60.23,67083.56,57.7,0.01343,1e-05,1.5685]
[1780414615221,60.22,67066.95,57.7,0.01323,1e-05,1.54718]
[1780414616920,60.22,67061.15,57.7,0.01315,1e-05,1.53978]
[1780414617131,60.22,67061.15,57.7,0.01315,1e-05,1.53978]
[1780414620150,60.22,67046.53,57.7,0.01297,1e-05,1.52131]
[1780414620312,60.22,67046.53,57.7,0.01297,1e-05,1.52131]
[1780414621671,60.23,67033.34,57.7,0.01282,1e-05,1.50484]
[1780414624287,60.23,67041.73,57.7,0.01292,1e-05,1.51539]
[1780414624904,60.23,67047.36,57.7,0.01299,1e-05,1.52251]
[1780414625182,60.23,67052.29,57.7,0.01305,1e-05,1.52873]
[1780414626077,60.23,67052.29,57.7,0.01305,1e-05,1.52873]
[1780414626180,60.23,67072.38,57.7,0.0133,1e-05,1.5546]
[1780414626496,60.23,67072.38,57.7,0.0133,1e-05,1.5546]
[1780414626523,60.23,67072.38,57.7,0.0133,1e-05,1.5546]
[1780414628027,60.23,67078.58,57.7,0.01338,1e-05,1.56255]
[1780414628215,60.23,67078.58,57.7,0.01338,1e-05,1.56255]
[1780414628296,60.23,67063.55,57.7,0.01319,1e-05,1.54399]
[1780414629502,60.23,67054.6,57.7,0.01308,1e-05,1.53263]
[1780414629910,60.23,67054.6,57.7,0.01308,1e-05,1.53263]
[1780414629944,60.23,67054.6,57.7,0.01308,1e-05,1.53263]
[1780414630736,60.23,67035.79,57.7,0.01286,1e-05,1.50897]
[1780414631745,60.23,67018.63,57.7,0.01265,1e-05,1.48768]
[1780414632705,60.23,67018.63,57.7,0.01265,1e-05,1.48768]
[1780414634447,60.24,67019.07,57.7,0.01266,1e-05,1.48836]
[1780414634975,60.24,67019.07,57.7,0.01266,1e-05,1.48836]
[1780414635044,60.24,67032.85,57.7,0.01282,1e-05,1.50555]
[1780414635492,60.24,67032.85,57.7,0.01282,1e-05,1.50555]
[1780414635826,60.24,67032.85,57.7,0.01282,1e-05,1.50555]
[1780414636066,60.24,67032.85,57.7,0.01282,1e-05,1.50555]
[1780414636222,60.24,67032.85,57.7,0.01282,1e-05,1.50555]
[1780414636365,60.24,67049.9,57.7,0.01304,1e-05,1.52765]
[1780414636692,60.24,67049.9,57.7,0.01304,1e-05,1.52765]
[1780414637002,60.24,67093.51,57.7,0.01358,1e-05,1.5839]
[1780414637846,60.24,67093.51,57.7,0.01358,1e-05,1.5839]
[1780414638002,60.24,67093.51,57.7,0.01358,1e-05,1.5839]
[1780414638071,60.25,67116.87,57.7,0.01389,1e-05,1.61484]
[1780414638735,60.25,67116.87,57.7,0.01389,1e-05,1.61484]
[1780414640936,60.25,67125.6,57.7,0.014,1e-05,1.6265]
[1780414641099,60.25,67125.6,57.7,0.014,1e-05,1.6265]
[1780414641760,60.25,67116.95,57.7,0.01388,1e-05,1.61471]
[1780414642404,60.24,67103.96,57.7,0.01372,1e-05,1.59751]
[1780414642846,60.24,67092.02,57.7,0.01356,1e-05,1.58196]
[1780414643487,60.24,67092.02,57.7,0.01356,1e-05,1.58196]
[1780414643546,60.24,67092.02,57.7,0.01356,1e-05,1.58196]
[1780414643838,60.24,67092.02,57.7,0.01356,1e-05,1.58196]
[1780414645066,60.23,67085.29,57.7,0.01347,1e-05,1.57196]
[1780414645781,60.23,67081.81,57.7,0.01342,1e-05,1.5674]
[1780414645857,60.23,67081.81,57.7,0.01342,1e-05,1.5674]
[1780414647367,60.23,67082.43,57.7,0.01343,1e-05,1.56819]
[1780414647637,60.23,67085.31,57.7,0.01347,1e-05,1.57177]
[1780414647811,60.23,67085.31,57.7,0.01347,1e-05,1.57177]
[1780414648131,60.23,67085.31,57.7,0.01347,1e-05,1.57177]
[1780414648173,60.23,67072.13,57.7,0.01329,1e-05,1.5541]
[1780414648892,60.23,67060.86,57.7,0.01315,1e-05,1.53973]
[1780414649702,60.23,67060.86,57.7,0.01315,1e-05,1.53973]
[1780414650146,60.23,67060.86,57.7,0.01315,1e-05,1.53973]
[1780414652412,60.23,67057.98,57.7,0.01312,1e-05,1.53601]
[1780414652652,60.23,67052.87,57.7,0.01304,1e-05,1.52763]
[1780414653143,60.23,67052.87,57.7,0.01304,1e-05,1.52763]
[1780414653234,60.23,67039.79,57.7,0.01288,1e-05,1.51118]
[1780414654937,60.23,67026.65,57.7,0.01272,1e-05,1.49484]
[1780414655964,60.23,67026.65,57.7,0.01272,1e-05,1.49484]
[1780414657584,60.23,67013.7,57.7,0.01257,1e-05,1.47894]
[1780414658123,60.23,67013.7,57.7,0.01257,1e-05,1.47894]
[1780414660245,60.23,67023.62,57.7,0.01269,1e-05,1.49136]
[1780414660547,60.24,67022.53,57.7,0.01268,1e-05,1.49074]
[1780414661144,60.24,67022.53,57.7,0.01268,1e-05,1.49074]
[1780414663829,60.24,67020.93,57.7,0.01266,1e-05,1.48889]
[1780414663994,60.24,67020.93,57.7,0.01266,1e-05,1.48889]
[1780414664182,60.24,67020.93,57.7,0.01266,1e-05,1.48889]
[1780414664217,60.24,67008.05,57.7,0.01251,1e-05,1.47307]
[1780414666671,60.24,67003.1,57.7,0.01246,1e-05,1.46778]
[1780414667380,60.24,67003.1,57.7,0.01246,1e-05,1.46778]
[1780414669303,60.25,66994.79,57.7,0.01237,1e-05,1.45798]
[1780414669971,60.25,66999.13,57.7,0.01242,1e-05,1.46339]
[1780414670257,60.25,66999.13,57.7,0.01242,1e-05,1.46339]
[1780414672683,60.25,66988.92,57.7,0.0123,1e-05,1.4512]
[1780414673278,60.25,66988.92,57.7,0.0123,1e-05,1.4512]
[1780414674572,60.25,66997.84,57.7,0.01241,1e-05,1.46244]
[1780414674643,60.25,66997.84,57.7,0.01241,1e-05,1.46244]
[1780414675445,60.25,66997.84,57.7,0.01241,1e-05,1.46244]
[1780414676370,60.25,67000.45,57.7,0.01244,1e-05,1.46574]
[1780414676663,60.25,66989.98,57.7,0.01232,1e-05,1.4531]
[1780414678853,60.26,66972.78,57.7,0.01213,1e-05,1.43366]
[1780414679165,60.26,66972.78,57.7,0.01213,1e-05,1.43366]
[1780414679258,60.26,66972.78,57.7,0.01213,1e-05,1.43366]
[1780414679285,60.26,66972.78,57.7,0.01213,1e-05,1.43366]
[1780414679679,60.28,66970.0,57.7,0.01212,1e-05,1.43173]
[1780414681425,60.28,66969.81,57.7,0.01211,1e-05,1.43151]
[1780414681685,60.28,66969.81,57.7,0.01211,1e-05,1.43151]
[1780414682157,60.29,66990.76,57.7,0.01237,1e-05,1.4584]
[1780414683364,60.29,66990.76,57.7,0.01237,1e-05,1.4584]
[1780414684523,60.3,67000.6,57.7,0.0125,1e-05,1.47204]
[1780414685184,60.3,67032.06,57.7,0.01288,1e-05,1.51098]
[1780414685679,60.3,67032.06,57.7,0.01288,1e-05,1.51098]
[1780414685726,60.3,67032.06,57.7,0.01288,1e-05,1.51098]
[1780414685811,60.3,67032.06,57.7,0.01288,1e-05,1.51098]
[1780414686190,60.3,67044.85,57.7,0.01304,1e-05,1.52714]
[1780414686706,60.3,67044.85,57.7,0.01304,1e-05,1.52714]
[1780414687266,60.3,67044.85,57.7,0.01304,1e-05,1.52714]
[1780414687323,60.3,67056.08,57.7,0.01317,1e-05,1.54137]
[1780414688830,60.3,67050.47,57.7,0.0131,1e-05,1.53423]
[1780414689686,60.3,67039.98,57.7,0.01298,1e-05,1.52099]
[1780414690407,60.3,67039.98,57.7,0.01298,1e-05,1.52099]
[1780414690484,60.3,67050.85,57.7,0.01311,1e-05,1.5347]
[1780414690937,60.3,67050.85,57.7,0.01311,1e-05,1.5347]
[1780414691279,60.3,67083.0,57.7,0.01351,1e-05,1.57582]
[1780414691867,60.3,67083.0,57.7,0.01351,1e-05,1.57582]
[1780414692103,60.3,67083.0,57.7,0.01351,1e-05,1.57582]
[1780414692352,60.3,67084.75,57.7,0.01353,1e-05,1.57799]
[1780414693217,60.3,67084.75,57.7,0.01353,1e-05,1.57799]
[1780414693245,60.29,67078.93,57.7,0.01345,1e-05,1.56958]
[1780414698514,60.43,67076.34,57.7,0.01359,1e-05,1.58388]
[1780414703755,60.57,67079.77,57.7,0.01381,1e-05,1.60617]
[1780414705854,60.61,67074.9,57.7,0.01381,1e-05,1.60553]
[1780414706483,60.61,67074.9,57.7,0.01381,1e-05,1.60553]
[1780414706961,60.61,67079.0,57.7,0.01386,1e-05,1.61142]
[1780414709277,60.62,67073.32,57.7,0.0138,1e-05,1.60503]
[1780414709766,60.63,67069.66,57.7,0.01376,1e-05,1.60078]
[1780414710391,60.62,67052.86,57.7,0.01355,1e-05,1.57888]
[1780414711396,60.62,67030.93,57.7,0.01326,1e-05,1.5488]
[1780414712752,60.62,67021.13,57.7,0.01314,1e-05,1.53636]
[1780414713074,60.62,67021.13,57.7,0.01314,1e-05,1.53636]
[1780414713764,60.62,67019.98,57.7,0.01312,1e-05,1.53488]
[1780414714347,60.62,67019.98,57.7,0.01312,1e-05,1.53488]
[1780414714419,60.62,67022.27,57.7,0.01315,1e-05,1.53774]
[1780414715822,60.62,67022.09,57.7,0.01315,1e-05,1.53748]
[1780414716614,60.62,67017.05,57.7,0.01308,1e-05,1.5311]
[1780414716817,60.62,67017.05,57.7,0.01308,1e-05,1.5311]
[1780414716956,60.62,67017.05,57.7,0.01308,1e-05,1.5311]
[1780414717025,60.62,67017.05,57.7,0.01308,1e-05,1.5311]
[1780414718849,60.62,67019.32,57.7,0.01311,1e-05,1.53391]
[1780414719185,60.62,67019.32,57.7,0.01311,1e-05,1.53391]
[1780414719820,60.62,67022.01,57.7,0.01314,1e-05,1.53727]
[1780414720880,60.62,67018.55,57.7,0.0131,1e-05,1.53288]
[1780414721249,60.62,67018.55,57.7,0.0131,1e-05,1.53288]
[1780414721722,60.62,67012.57,57.7,0.01303,1e-05,1.52534]
[1780414722045,60.62,67012.57,57.7,0.01303,1e-05,1.52534]
[1780414723606,60.62,67000.03,57.7,0.01288,1e-05,1.50967]
[1780414724043,60.62,67000.03,57.7,0.01288,1e-05,1.50967]
[1780414724297,60.62,67000.03,57.7,0.01288,1e-05,1.50967]
[1780414724476,60.62,67000.03,57.7,0.01288,1e-05,1.50967]
[1780414724498,60.62,67005.83,57.7,0.01295,1e-05,1.51692]
[1780414725048,60.62,67005.83,57.7,0.01295,1e-05,1.51692]
[1780414727120,60.68,67020.22,57.7,0.01319,1e-05,1.54217]
[1780414732844,60.7,67022.86,57.7,0.01326,1e-05,1.54857]
[1780414732921,60.71,67026.08,57.7,0.0133,1e-05,1.55326]
[1780414733564,60.71,67026.08,57.7,0.0133,1e-05,1.55326]
[1780414734318,60.71,67026.08,57.7,0.0133,1e-05,1.55326]
[1780414734357,60.71,67027.55,57.7,0.01332,1e-05,1.55565]
[1780414736590,60.76,67039.41,57.7,0.01354,1e-05,1.5772]
[1780414740964,60.85,67037.74,57.7,0.01363,1e-05,1.58702]
[1780414742527,60.85,67045.23,57.7,0.01373,1e-05,1.5967]
[1780414743880,60.97,67047.57,57.7,0.01391,1e-05,1.61462]
[1780414744480,60.97,67047.57,57.7,0.01391,1e-05,1.61462]
[1780414744572,61.0,67045.73,57.7,0.01393,1e-05,1.61707]
[1780414745119,61.0,67045.73,57.7,0.01393,1e-05,1.61707]
[1780414745594,61.04,67047.98,57.7,0.01401,1e-05,1.62471]
[1780414746812,61.04,67054.4,57.7,0.01409,1e-05,1.63313]
[1780414747324,61.04,67054.4,57.7,0.01409,1e-05,1.63313]
[1780414747965,61.05,67058.27,57.7,0.01415,1e-05,1.63912]
[1780414749681,61.05,67078.32,57.7,0.01442,1e-05,1.66656]
[1780414753200,61.06,67103.91,57.7,0.01478,1e-05,1.70252]
[1780414753791,61.06,67103.91,57.7,0.01478,1e-05,1.70252]
[1780414754051,61.06,67103.91,57.7,0.01478,1e-05,1.70252]
[1780414754594,61.06,67103.91,57.7,0.01478,1e-05,1.70252]
[1780414754155,61.07,67132.41,57.7,0.01517,1e-05,1.74182]
[1780414755421,61.07,67132.41,57.7,0.01517,1e-05,1.74182]
[1780414755459,61.07,67132.41,57.7,0.01517,1e-05,1.74182]
[1780414755563,61.07,67151.29,57.7,0.01543,1e-05,1.76829]
[1780414757323,61.07,67155.48,57.7,0.01549,1e-05,1.77416]
[1780414758197,61.07,67146.98,57.7,0.01537,1e-05,1.76273]
[1780414758771,61.07,67148.99,57.7,0.0154,1e-05,1.76577]
[1780414761395,61.08,67150.28,57.7,0.01543,1e-05,1.76843]
[1780414761513,61.08,67132.99,57.7,0.0152,1e-05,1.74505]
[1780414761704,61.08,67132.99,57.7,0.0152,1e-05,1.74505]
[1780414763472,61.08,67124.55,57.7,0.01508,1e-05,1.7334]
[1780414763566,61.09,67135.81,57.7,0.01525,1e-05,1.75028]
[1780414766500,61.1,67145.64,57.7,0.0154,1e-05,1.76521]
[1780414766546,61.1,67145.64,57.7,0.0154,1e-05,1.76521]
[1780414766649,61.1,67145.64,57.7,0.0154,1e-05,1.76521]
[1780414766615,61.11,67135.1,57.7,0.01526,1e-05,1.7512]
[1780414767328,61.11,67135.1,57.7,0.01526,1e-05,1.7512]
[1780414767346,61.11,67135.1,57.7,0.01526,1e-05,1.7512]
[1780414767903,61.11,67127.04,57.7,0.01514,1e-05,1.73962]
[1780414768396,61.11,67127.04,57.7,0.01514,1e-05,1.73962]
[1780414768462,61.1,67111.35,57.7,0.01493,1e-05,1.71766]
[1780414768653,61.1,67111.35,57.7,0.01493,1e-05,1.71766]
[1780414770319,61.1,67109.36,57.7,0.0149,1e-05,1.71495]
[1780414770669,61.1,67105.28,57.7,0.01484,1e-05,1.70865]
[1780414771788,61.1,67107.55,57.7,0.01487,1e-05,1.71174]
[1780414772143,61.1,67107.55,57.7,0.01487,1e-05,1.71174]
[1780414773682,61.09,67101.77,57.7,0.01477,1e-05,1.70149]
[1780414778926,61.08,67093.83,57.7,0.01464,1e-05,1.68871]
[1780414783002,61.07,67090.69,57.7,0.01459,1e-05,1.68354]
[1780414790921,61.05,67099.02,57.7,0.01468,1e-05,1.69232]
[1780414791011,61.05,67098.98,57.7,0.01467,1e-05,1.69195]
[1780414794109,61.05,67098.86,57.7,0.01467,1e-05,1.69183]
[1780414794127,61.05,67098.86,57.7,0.01467,1e-05,1.69183]
[1780414797421,61.06,67092.83,57.7,0.0146,1e-05,1.6848]
[1780414797539,61.06,67092.83,57.7,0.0146,1e-05,1.6848]
[1780414798841,61.07,67087.75,57.7,0.01455,1e-05,1.67912]
[1780414800954,61.07,67083.43,57.7,0.01449,1e-05,1.67371]
[1780414805140,61.09,67100.6,57.7,0.01475,1e-05,1.69915]
[1780414810176,61.1,67095.84,57.7,0.0147,1e-05,1.69445]
[1780414814657,61.11,67101.1,57.7,0.01478,1e-05,1.70263]
[1780414815387,61.11,67103.25,57.7,0.01481,1e-05,1.70589]
[1780414820673,61.12,67104.79,57.7,0.01485,1e-05,1.70963]
[1780414822079,61.13,67106.29,57.7,0.01488,1e-05,1.71233]
[1780414824488,61.13,67102.0,57.7,0.01483,1e-05,1.70714]
[1780414825107,61.14,67101.41,57.7,0.01482,1e-05,1.70667]
[1780414825710,61.14,67105.41,57.7,0.01488,1e-05,1.71244]
[1780414827983,61.14,67110.29,57.7,0.01495,1e-05,1.71974]
[1780414828140,61.14,67110.29,57.7,0.01495,1e-05,1.71974]
[1780414829323,61.15,67127.98,57.7,0.0152,1e-05,1.74465]
[1780414831916,61.15,67128.94,57.7,0.0152,1e-05,1.74442]
[1780414833616,61.17,67116.9,57.7,0.01507,1e-05,1.73079]
[1780414834132,61.17,67116.9,57.7,0.01507,1e-05,1.73079]
[1780414839395,61.28,67103.46,57.7,0.01503,1e-05,1.7271]
[1780414841893,61.29,67100.76,57.7,0.015,1e-05,1.72401]
[1780414843907,61.29,67111.82,57.7,0.01516,1e-05,1.73976]
[1780414844359,61.29,67111.82,57.7,0.01516,1e-05,1.73976]
[1780414846784,61.3,67115.78,57.7,0.01522,1e-05,1.74604]
[1780414847455,61.3,67131.19,57.7,0.01544,1e-05,1.76766]
[1780414850443,61.3,67134.18,57.7,0.01548,1e-05,1.77227]
[1780414851253,61.3,67132.8,57.7,0.01546,1e-05,1.77056]
[1780414851450,61.3,67132.8,57.7,0.01546,1e-05,1.77056]
[1780414852970,61.31,67134.35,57.7,0.01549,1e-05,1.77316]
[1780414853489,61.31,67134.35,57.7,0.01549,1e-05,1.77316]
[1780414854536,61.31,67149.04,57.7,0.0157,1e-05,1.7942]
[1780414855808,61.31,67156.41,57.7,0.01581,1e-05,1.80479]
[1780414856494,61.31,67156.41,57.7,0.01581,1e-05,1.80479]
[1780414859582,61.31,67165.54,57.7,0.01594,1e-05,1.81824]
[1780414859684,61.32,67179.28,57.7,0.01614,1e-05,1.83802]
[1780414860201,61.32,67179.28,57.7,0.01614,1e-05,1.83802]
[1780414861918,61.32,67191.47,57.7,0.01632,1e-05,1.85577]
[1780414862177,61.32,67191.47,57.7,0.01632,1e-05,1.85577]
[1780414863611,61.32,67174.97,57.7,0.01608,1e-05,1.83219]
[1780414865107,61.32,67171.68,57.7,0.01604,1e-05,1.8276]
[1780414865200,61.32,67171.68,57.7,0.01604,1e-05,1.8276]
[1780414866636,61.32,67186.99,57.7,0.01626,1e-05,1.84982]
[1780414868082,61.32,67197.82,57.7,0.01642,1e-05,1.86549]
[1780414868212,61.32,67197.82,57.7,0.01642,1e-05,1.86549]
[1780414870027,61.33,67211.37,57.7,0.01664,1e-05,1.88707]
[1780414870285,61.33,67211.37,57.7,0.01664,1e-05,1.88707]
[1780414873856,61.34,67206.05,57.7,0.01656,1e-05,1.87959]
[1780414874379,61.34,67206.05,57.7,0.01656,1e-05,1.87959]
[1780414874703,61.34,67193.63,57.7,0.01638,1e-05,1.86178]
[1780414875716,61.34,67176.57,57.7,0.01613,1e-05,1.83718]
[1780414875976,61.34,67176.57,57.7,0.01613,1e-05,1.83718]
[1780414877560,61.34,67170.95,57.7,0.01605,1e-05,1.82931]
[1780414877668,61.34,67170.95,57.7,0.01605,1e-05,1.82931]
[1780414878384,61.34,67175.31,57.7,0.01612,1e-05,1.83568]
[1780414881010,61.34,67171.95,57.7,0.01607,1e-05,1.83122]
[1780414881404,61.34,67171.95,57.7,0.01607,1e-05,1.83122]
[1780414889460,61.35,67193.18,57.7,0.01639,1e-05,1.86254]
[1780414894855,61.35,67214.78,57.7,0.01669,1e-05,1.89231]
[1780414899891,61.35,67218.37,57.7,0.01675,1e-05,1.89763]
[1780414904039,61.35,67219.78,57.7,0.01677,1e-05,1.89974]
[1780414904372,61.35,67219.78,57.7,0.01677,1e-05,1.89974]
[1780414904600,61.35,67219.78,57.7,0.01677,1e-05,1.89974]
[1780414904649,61.35,67202.77,57.7,0.01652,1e-05,1.87488]
[1780414904927,61.35,67190.32,57.7,0.01633,1e-05,1.8568]
[1780414907535,61.35,67188.07,57.7,0.0163,1e-05,1.85363]
[1780414907603,61.35,67188.07,57.7,0.0163,1e-05,1.85363]
[1780414907850,61.35,67181.09,57.7,0.0162,1e-05,1.84376]
[1780414909027,61.35,67176.27,57.7,0.01613,1e-05,1.83684]
[1780414910445,61.35,67171.98,57.7,0.01607,1e-05,1.83081]
[1780414910862,61.36,67169.12,57.7,0.01603,1e-05,1.82699]
[1780414911230,61.36,67169.12,57.7,0.01603,1e-05,1.82699]
[1780414911835,61.36,67166.35,57.7,0.016,1e-05,1.82318]
[1780414915213,61.36,67159.6,57.7,0.0159,1e-05,1.81386]
[1780414915526,61.36,67159.6,57.7,0.0159,1e-05,1.81386]
[1780414915615,61.36,67146.84,57.7,0.01573,1e-05,1.79615]
[1780414916014,61.36,67134.19,57.7,0.01555,1e-05,1.77839]
[1780414921053,61.37,67133.8,57.7,0.01555,1e-05,1.77889]
[1780414925980,61.38,67142.84,57.7,0.01569,1e-05,1.79241]
[1780414926353,61.38,67142.84,57.7,0.01569,1e-05,1.79241]
[1780414928681,61.38,67150.96,57.7,0.01581,1e-05,1.80425]
[1780414929334,61.38,67152.2,57.7,0.01583,1e-05,1.80635]
[1780414930326,61.38,67147.29,57.7,0.01576,1e-05,1.79958]
[1780414930394,61.38,67147.29,57.7,0.01576,1e-05,1.79958]
[1780414934923,61.39,67143.82,57.7,0.01572,1e-05,1.79544]
[1780414936572,61.39,67149.72,57.7,0.0158,1e-05,1.80395]
[1780414938420,61.39,67153.85,57.7,0.01587,1e-05,1.81015]
[1780414941249,61.39,67167.0,57.7,0.01606,1e-05,1.82932]
[1780414941591,61.39,67167.0,57.7,0.01606,1e-05,1.82932]
[1780414941953,61.4,67169.12,57.7,0.01609,1e-05,1.83261]
[1780414946204,61.4,67184.65,57.7,0.01632,1e-05,1.85525]
[1780414952271,61.4,67192.6,57.7,0.01642,1e-05,1.86521]
[1780414954437,61.4,67196.88,57.7,0.01649,1e-05,1.87149]
[1780414954768,61.4,67196.88,57.7,0.01649,1e-05,1.87149]
[1780414955640,61.4,67198.8,57.7,0.01652,1e-05,1.87433]
[1780414957716,61.41,67178.65,57.7,0.01622,1e-05,1.84536]
[1780414958481,61.41,67178.65,57.7,0.01622,1e-05,1.84536]
[1780414964360,61.41,67176.36,57.7,0.0162,1e-05,1.84283]
[1780414966329,61.41,67183.57,57.7,0.0163,1e-05,1.85331]
[1780414966424,61.41,67183.57,57.7,0.0163,1e-05,1.85331]
[1780414966676,61.41,67183.57,57.7,0.0163,1e-05,1.85331]
[1780414967261,61.41,67194.19,57.7,0.01646,1e-05,1.86878]
[1780414972419,61.42,67187.26,57.7,0.01636,1e-05,1.85918]
[1780414977454,61.42,67201.77,57.7,0.01658,1e-05,1.88063]
[1780414982489,61.42,67209.69,57.7,0.0167,1e-05,1.89235]
[1780414987524,61.42,67209.13,57.7,0.01669,1e-05,1.89163]
[1780414989790,61.42,67213.15,57.7,0.01675,1e-05,1.89755]
[1780414991290,61.42,67217.19,57.7,0.01681,1e-05,1.90351]
[1780414992522,61.42,67226.76,57.7,0.01696,2e-05,1.91765]
[1780414994573,61.42,67249.15,57.7,0.0173,2e-05,1.95132]
[1780414995982,61.42,67254.3,57.7,0.01738,2e-05,1.95939]
[1780414996686,61.42,67254.3,57.7,0.01738,2e-05,1.95939]
[1780414997666,61.43,67256.85,57.7,0.01742,2e-05,1.96354]
[1780414999229,61.43,67252.88,57.7,0.01737,2e-05,1.95817]
[1780414999883,61.43,67252.88,57.7,0.01737,2e-05,1.95817]
[1780414999884,61.43,67225.36,57.7,0.01695,2e-05,1.9174]
[1780415002110,61.44,67216.72,57.7,0.01683,1e-05,1.90542]
[1780415004010,61.44,67219.13,57.7,0.01687,1e-05,1.90937]
[1780415004799,61.44,67220.63,57.7,0.01689,1e-05,1.91148]
[1780415007272,61.44,67220.39,57.7,0.01689,1e-05,1.91084]
[1780415007772,61.44,67220.39,57.7,0.01689,1e-05,1.91084]
[1780415007899,61.44,67220.39,57.7,0.01689,1e-05,1.91084]
[1780415008778,61.44,67224.86,57.7,0.01695,2e-05,1.91731]
[1780415010434,61.43,67237.28,57.7,0.01713,2e-05,1.93516]
[1780415011113,61.43,67238.73,57.7,0.01715,2e-05,1.93677]
[1780415016508,61.41,67242.26,57.7,0.01716,2e-05,1.93714]
[1780415018938,61.4,67201.04,57.7,0.01653,1e-05,1.87498]
[1780415019719,61.4,67201.04,57.7,0.01653,1e-05,1.87498]
[1780415019764,61.4,67195.1,57.7,0.01644,1e-05,1.86684]
[1780415020988,61.36,67195.85,57.7,0.01639,1e-05,1.86146]
[1780415021033,61.36,67195.85,57.7,0.01639,1e-05,1.86146]
[1780415021780,61.31,67211.27,57.7,0.01655,1e-05,1.87751]
[1780415022815,61.31,67211.27,57.7,0.01655,1e-05,1.87751]
[1780415022898,61.27,67221.1,57.7,0.01663,1e-05,1.88524]
[1780415024802,61.27,67208.01,57.7,0.01644,1e-05,1.86701]
[1780415025913,61.27,67208.01,57.7,0.01644,1e-05,1.86701]
[1780415026816,61.23,67202.72,57.7,0.01631,1e-05,1.85366]
[1780415028833,61.15,67189.91,57.7,0.016,1e-05,1.82307]
[1780415029832,61.15,67189.91,57.7,0.016,1e-05,1.82307]
[1780415029858,61.14,67170.52,57.7,0.01571,1e-05,1.79494]
[1780415030708,61.14,67170.52,57.7,0.01571,1e-05,1.79494]
[1780415032597,61.14,67164.89,57.7,0.01562,1e-05,1.78599]
[1780415037148,61.12,67159.26,57.7,0.01552,1e-05,1.77563]
[1780415040160,61.11,67153.55,57.7,0.01543,1e-05,1.76626]
[1780415040260,61.11,67153.55,57.7,0.01543,1e-05,1.76626]
[1780415040486,61.11,67153.55,57.7,0.01543,1e-05,1.76626]
[1780415040946,61.11,67151.9,57.7,0.0154,1e-05,1.76396]
[1780415041521,61.11,67151.9,57.7,0.0154,1e-05,1.76396]
[1780415041554,61.11,67151.9,57.7,0.0154,1e-05,1.76396]
[1780415041569,61.11,67151.9,57.7,0.0154,1e-05,1.76396]
[1780415041952,61.1,67145.91,57.7,0.01532,1e-05,1.75516]
[1780415042338,61.1,67145.91,57.7,0.01532,1e-05,1.75516]
[1780415042960,61.1,67158.44,57.7,0.01549,1e-05,1.7722]
[1780415045980,61.11,67176.06,57.7,0.01574,1e-05,1.79773]
[1780415050805,61.11,67192.28,57.7,0.01598,1e-05,1.82176]
[1780415052538,61.12,67206.53,57.7,0.0162,1e-05,1.8436]
[1780415057638,61.15,67211.07,57.7,0.01631,1e-05,1.85419]
[1780415059536,61.15,67210.1,57.7,0.0163,1e-05,1.85278]
[1780415061378,61.15,67204.79,57.7,0.01622,1e-05,1.84529]
[1780415061410,61.17,67202.22,57.7,0.0162,1e-05,1.84355]
[1780415064993,61.08,67199.83,57.7,0.01605,1e-05,1.82833]
[1780415065988,61.04,67199.36,57.7,0.01598,1e-05,1.82201]
[1780415068117,60.99,67200.23,57.7,0.01593,1e-05,1.81663]
[1780415069183,60.99,67205.04,57.7,0.01599,1e-05,1.82298]
[1780415069508,60.99,67205.04,57.7,0.01599,1e-05,1.82298]
[1780415070019,60.99,67205.04,57.7,0.01599,1e-05,1.82298]
[1780415069588,60.95,67208.38,57.7,0.01598,1e-05,1.82227]
[1780415070163,60.96,67205.75,57.7,0.01596,1e-05,1.82008]
[1780415074189,60.85,67194.98,57.7,0.01563,1e-05,1.78702]
[1780415077778,60.84,67189.94,57.7,0.01554,1e-05,1.77846]
[1780415081240,60.82,67170.62,57.7,0.01525,1e-05,1.74921]
[1780415084261,60.82,67181.97,57.7,0.0154,1e-05,1.76384]
[1780415087724,60.81,67180.75,57.7,0.01537,1e-05,1.76127]
[1780415087790,60.81,67180.72,57.7,0.01537,1e-05,1.76079]
[1780415089638,60.81,67180.88,57.7,0.01537,1e-05,1.76129]
[1780415089729,60.81,67179.48,57.7,0.01536,1e-05,1.7596]
[1780415091311,60.8,67167.21,57.7,0.01518,1e-05,1.74167]
[1780415095343,60.79,67155.5,57.7,0.015,1e-05,1.72394]
[1780415100794,60.78,67161.29,57.7,0.01506,1e-05,1.73045]
[1780415100822,60.78,67163.43,57.7,0.01509,1e-05,1.73304]
[1780415104547,60.79,67164.78,57.7,0.01512,1e-05,1.73582]
[1780415105650,60.79,67166.55,57.7,0.01515,1e-05,1.73859]
[1780415107613,60.79,67183.48,57.7,0.01539,1e-05,1.76279]
[1780415111721,60.82,67198.2,57.7,0.01563,1e-05,1.78683]
[1780415117515,60.91,67199.86,57.7,0.01579,1e-05,1.80248]
[1780415122553,60.92,67209.98,57.7,0.01594,1e-05,1.81785]
[1780415125574,60.92,67223.04,57.7,0.01614,1e-05,1.83711]
[1780415130609,60.93,67219.43,57.7,0.01609,1e-05,1.83256]
[1780415133630,60.93,67238.76,57.7,0.01636,1e-05,1.85882]
[1780415134637,60.93,67251.59,57.7,0.01655,1e-05,1.8777]
[1780415139672,60.93,67264.89,57.7,0.01675,1e-05,1.89762]
[1780415145090,60.93,67257.64,57.7,0.01664,1e-05,1.88707]
[1780415150095,60.94,67270.02,57.7,0.01683,2e-05,1.90575]
[1780415155785,60.94,67282.65,57.7,0.01702,2e-05,1.92461]
[1780415158806,60.94,67294.41,57.7,0.0172,2e-05,1.9422]
[1780415163886,60.92,67286.85,57.7,0.01707,2e-05,1.92892]
[1780415168926,60.92,67297.15,57.7,0.01722,2e-05,1.94394]
[1780415174251,60.91,67301.06,57.7,0.01727,2e-05,1.94851]
[1780415174945,60.91,67316.19,57.7,0.01749,2e-05,1.97095]
[1780415175954,60.9,67330.41,57.7,0.01771,2e-05,1.99182]
[1780415179993,60.87,67309.86,57.7,0.01734,2e-05,1.95597]
[1780415185030,60.85,67312.58,57.7,0.01735,2e-05,1.95722]
[1780415187044,60.84,67326.28,57.7,0.01755,2e-05,1.97684]
[1780415189059,60.83,67340.82,57.7,0.01776,2e-05,1.99743]
[1780415191084,60.82,67360.69,57.7,0.01804,2e-05,2.0247]
[1780415193102,60.82,67372.43,57.7,0.01823,2e-05,2.04273]
[1780415198142,60.81,67355.12,57.7,0.01794,2e-05,2.01473]
[1780415203177,60.8,67342.89,57.7,0.01773,2e-05,1.99358]
[1780415208222,60.77,67337.17,57.7,0.01759,2e-05,1.9805]
[1780415214265,60.74,67334.38,57.7,0.0175,2e-05,1.97143]
[1780415219300,60.73,67334.35,57.7,0.01749,2e-05,1.97093]
[1780415224857,60.72,67326.47,57.7,0.01736,2e-05,1.95763]
[1780415225074,60.72,67312.71,57.7,0.01714,2e-05,1.93678]
[1780415230925,60.72,67312.9,57.7,0.01715,2e-05,1.93689]
[1780415233059,60.72,67298.5,57.7,0.01693,2e-05,1.91525]
[1780415236895,60.72,67287.69,57.7,0.01676,2e-05,1.89927]
[1780415236961,60.72,67273.99,57.7,0.01656,1e-05,1.87907]
[1780415237548,60.72,67273.99,57.7,0.01656,1e-05,1.87907]
[1780415237673,60.72,67273.99,57.7,0.01656,1e-05,1.87907]
[1780415238871,60.72,67270.73,57.7,0.0165,1e-05,1.87363]
[1780415240356,60.71,67251.13,57.7,0.0162,1e-05,1.84379]
[1780415240695,60.71,67251.13,57.7,0.0162,1e-05,1.84379]
[1780415242166,60.71,67245.84,57.7,0.01612,1e-05,1.83556]
[1780415242703,60.7,67241.45,57.7,0.01605,1e-05,1.82866]
[1780415243317,60.7,67251.7,57.7,0.0162,1e-05,1.84351]
[1780415244760,60.7,67254.04,57.7,0.01623,1e-05,1.84634]
[1780415246603,60.69,67244.53,57.7,0.01608,1e-05,1.8314]
[1780415246806,60.69,67244.53,57.7,0.01608,1e-05,1.8314]
[1780415247110,60.69,67228.37,57.7,0.01584,1e-05,1.80814]
[1780415247862,60.69,67215.91,57.7,0.01566,1e-05,1.78982]
[1780415249739,60.69,67208.51,57.7,0.01556,1e-05,1.77933]
[1780415250000,60.69,67208.51,57.7,0.01556,1e-05,1.77933]
[1780415251462,60.68,67194.67,57.7,0.01533,1e-05,1.75637]
[1780415252057,60.68,67194.67,57.7,0.01533,1e-05,1.75637]
[1780415256588,60.66,67174.94,57.7,0.01503,1e-05,1.72658]
[1780415259002,60.66,67170.75,57.7,0.01497,1e-05,1.72045]
[1780415260515,60.65,67176.19,57.7,0.01504,1e-05,1.72728]
[1780415262460,60.65,67176.52,57.7,0.01504,1e-05,1.72703]
[1780415262633,60.65,67180.09,57.7,0.01508,1e-05,1.73163]
[1780415265655,60.65,67198.37,57.7,0.01535,1e-05,1.7581]
[1780415270692,60.66,67197.11,57.7,0.01534,1e-05,1.75775]
[1780415273711,60.67,67209.81,57.7,0.01553,1e-05,1.77649]
[1780415279326,60.68,67213.77,57.7,0.0156,1e-05,1.78316]
[1780415285801,60.69,67224.32,57.7,0.01577,1e-05,1.80003]
[1780415290840,60.7,67222.8,57.7,0.01576,1e-05,1.79896]
[1780415295875,60.71,67210.12,57.7,0.01559,1e-05,1.78207]
[1780415301055,60.71,67200.87,57.7,0.01547,1e-05,1.77001]
[1780415303236,60.72,67194.85,57.7,0.01539,1e-05,1.76208]
[1780415303326,60.72,67185.35,57.7,0.01526,1e-05,1.74933]
[1780415303430,60.72,67185.35,57.7,0.01526,1e-05,1.74933]
[1780415305955,60.72,67176.53,57.7,0.01513,1e-05,1.73666]
[1780415306165,60.72,67176.53,57.7,0.01513,1e-05,1.73666]
[1780415306167,60.71,67180.2,57.7,0.01518,1e-05,1.741]
[1780415309999,60.72,67192.2,57.7,0.01535,1e-05,1.75868]
[1780415313027,60.73,67178.98,57.7,0.01516,1e-05,1.739]
[1780415318062,60.74,67178.3,57.7,0.01517,1e-05,1.73963]
[1780415323098,60.75,67158.94,57.7,0.01492,1e-05,1.71447]
[1780415325113,60.75,67140.0,57.7,0.01467,1e-05,1.68929]
[1780415326621,60.76,67131.44,57.7,0.01456,1e-05,1.67807]
[1780415327129,60.76,67125.78,57.7,0.01449,1e-05,1.67084]
[1780415332164,60.75,67122.21,57.7,0.01442,1e-05,1.66452]
[1780415332547,60.75,67122.21,57.7,0.01442,1e-05,1.66452]
[1780415333296,60.75,67122.21,57.7,0.01442,1e-05,1.66452]
[1780415333608,60.75,67118.69,57.7,0.01438,1e-05,1.6598]
[1780415334192,60.75,67101.89,57.7,0.01416,1e-05,1.63785]
[1780415334661,60.75,67101.89,57.7,0.01416,1e-05,1.63785]
[1780415335361,60.75,67101.89,57.7,0.01416,1e-05,1.63785]
[1780415336425,60.75,67103.68,57.7,0.01418,1e-05,1.63958]
[1780415336586,60.75,67103.68,57.7,0.01418,1e-05,1.63958]
[1780415337216,60.75,67103.68,57.7,0.01418,1e-05,1.63958]
[1780415337244,60.75,67104.68,57.7,0.01419,1e-05,1.6407]
[1780415339225,60.75,67120.85,57.7,0.01441,1e-05,1.66319]
[1780415341240,60.76,67133.9,57.7,0.01459,1e-05,1.68163]
[1780415341606,60.76,67133.9,57.7,0.01459,1e-05,1.68163]
[1780415346673,60.77,67137.56,57.7,0.01466,1e-05,1.6886]
[1780415351311,60.79,67121.8,57.7,0.01447,1e-05,1.66933]
[1780415356347,60.8,67115.34,57.7,0.01441,1e-05,1.66278]
[1780415357001,60.8,67115.34,57.7,0.01441,1e-05,1.66278]
[1780415357271,60.8,67115.34,57.7,0.01441,1e-05,1.66278]
[1780415362517,60.82,67104.88,57.7,0.01429,1e-05,1.65081]
[1780415367318,60.84,67092.88,57.7,0.01416,1e-05,1.63715]
[1780415368565,60.87,67074.72,57.7,0.01397,1e-05,1.61814]
[1780415373614,60.99,67076.65,57.7,0.01413,1e-05,1.63432]
[1780415378653,61.08,67066.72,57.7,0.01412,1e-05,1.63223]
[1780415384370,61.09,67060.15,57.7,0.01405,1e-05,1.62549]
[1780415386711,61.24,67046.47,57.7,0.01406,1e-05,1.62649]
[1780415392089,61.28,67047.54,57.7,0.01414,1e-05,1.634]
[1780415392319,61.28,67047.54,57.7,0.01414,1e-05,1.634]
[1780415397384,61.3,67063.29,57.7,0.01437,1e-05,1.65698]
[1780415400683,61.31,67063.63,57.7,0.01439,1e-05,1.65913]
[1780415401829,61.32,67065.78,57.7,0.01442,1e-05,1.6624]
[1780415408193,61.33,67072.73,57.7,0.01454,1e-05,1.67409]
[1780415409217,61.34,67080.83,57.7,0.01465,1e-05,1.68533]
[1780415410725,61.34,67072.77,57.7,0.01455,1e-05,1.67528]
[1780415412324,61.35,67071.88,57.7,0.01454,1e-05,1.67447]
[1780415414231,61.35,67072.39,57.7,0.01455,1e-05,1.67593]
[1780415414400,61.35,67072.39,57.7,0.01455,1e-05,1.67593]
[1780415414502,61.36,67074.71,57.7,0.01459,1e-05,1.6798]
[1780415414909,61.36,67061.39,57.7,0.01442,1e-05,1.66203]
[1780415415902,61.36,67061.39,57.7,0.01442,1e-05,1.66203]
[1780415416346,61.36,67061.39,57.7,0.01442,1e-05,1.66203]
[1780415416380,61.34,67049.63,57.7,0.01424,1e-05,1.64378]
[1780415418406,61.34,67039.92,57.7,0.01411,1e-05,1.63102]
[1780415420844,61.29,67036.45,57.7,0.014,1e-05,1.62024]
[1780415420960,61.27,67036.22,57.7,0.01398,1e-05,1.618]
[1780415422407,61.27,67036.22,57.7,0.01398,1e-05,1.618]
[1780415427402,61.23,67041.69,57.7,0.01399,1e-05,1.61896]
[1780415427502,61.21,67037.05,57.7,0.01391,1e-05,1.61093]
[1780415430240,61.2,67033.08,57.7,0.01384,1e-05,1.60402]
[1780415430526,61.2,67033.08,57.7,0.01384,1e-05,1.60402]
[1780415430574,61.2,67033.08,57.7,0.01384,1e-05,1.60402]
[1780415431323,61.17,67025.23,57.7,0.01371,1e-05,1.59085]
[1780415433066,61.17,67023.66,57.7,0.01367,1e-05,1.58674]
[1780415433122,61.17,67023.66,57.7,0.01367,1e-05,1.58674]
[1780415433968,61.16,67027.45,57.7,0.01371,1e-05,1.59029]
[1780415434093,61.16,67027.45,57.7,0.01371,1e-05,1.59029]
[1780415435922,61.16,67032.12,57.7,0.01376,1e-05,1.59603]
[1780415436118,61.16,67032.12,57.7,0.01376,1e-05,1.59603]
[1780415442136,61.15,67031.32,57.7,0.01374,1e-05,1.594]
[1780415443186,61.15,67031.32,57.7,0.01374,1e-05,1.594]
[1780415443211,61.15,67031.32,57.7,0.01374,1e-05,1.594]
[1780415445236,61.15,67029.65,57.7,0.01372,1e-05,1.59142]
[1780415445246,61.15,67029.65,57.7,0.01372,1e-05,1.59142]
[1780415445394,61.15,67048.82,57.7,0.01396,1e-05,1.61627]
[1780415445944,61.15,67048.82,57.7,0.01396,1e-05,1.61627]
[1780415446736,61.14,67057.71,57.7,0.01406,1e-05,1.62647]
[1780415447171,61.14,67045.77,57.7,0.01391,1e-05,1.6107]
[1780415448718,61.14,67046.51,57.7,0.01392,1e-05,1.61146]
[1780415449792,61.13,67044.15,57.7,0.01388,1e-05,1.60822]
[1780415450435,61.13,67044.15,57.7,0.01388,1e-05,1.60822]
[1780415450731,61.13,67043.73,57.7,0.01388,1e-05,1.60733]
[1780415452803,61.13,67043.15,57.7,0.01387,1e-05,1.60641]
[1780415454775,61.13,67045.09,57.7,0.01389,1e-05,1.6086]
[1780415454857,61.13,67045.09,57.7,0.01389,1e-05,1.6086]
[1780415456249,61.13,67044.35,57.7,0.01388,1e-05,1.60747]
[1780415456284,61.13,67044.08,57.7,0.01387,1e-05,1.60695]
[1780415456913,61.13,67044.08,57.7,0.01387,1e-05,1.60695]
[1780415457300,61.13,67044.08,57.7,0.01387,1e-05,1.60695]
[1780415457304,61.13,67044.08,57.7,0.01387,1e-05,1.60695]
[1780415457874,61.12,67045.26,57.7,0.01388,1e-05,1.60832]
[1780415457927,61.12,67045.26,57.7,0.01388,1e-05,1.60832]
[1780415458933,61.12,67046.12,57.7,0.01389,1e-05,1.60927]
[1780415459925,61.12,67044.38,57.7,0.01387,1e-05,1.60684]
[1780415460752,61.12,67042.31,57.7,0.01384,1e-05,1.60398]
[1780415460980,61.12,67042.31,57.7,0.01384,1e-05,1.60398]
[1780415461437,61.12,67042.31,57.7,0.01384,1e-05,1.60398]
[1780415463051,61.12,67053.25,57.7,0.01398,1e-05,1.61789]
[1780415463263,61.12,67053.25,57.7,0.01398,1e-05,1.61789]
[1780415463452,61.12,67053.25,57.7,0.01398,1e-05,1.61789]
[1780415463574,61.12,67067.12,57.7,0.01416,1e-05,1.63592]
[1780415464037,61.12,67067.12,57.7,0.01416,1e-05,1.63592]
[1780415466097,61.11,67074.02,57.7,0.01424,1e-05,1.64462]
[1780415467006,61.11,67075.16,57.7,0.01425,1e-05,1.64589]
[1780415467118,61.11,67075.16,57.7,0.01425,1e-05,1.64589]
[1780415467420,61.11,67075.16,57.7,0.01425,1e-05,1.64589]
[1780415469172,61.11,67075.39,57.7,0.01425,1e-05,1.64572]
[1780415474369,61.1,67074.81,57.7,0.01423,1e-05,1.64347]
[1780415476387,61.09,67059.97,57.7,0.01403,1e-05,1.62345]
[1780415481422,61.08,67066.98,57.7,0.01411,1e-05,1.63141]
[1780415485715,61.08,67066.81,57.7,0.0141,1e-05,1.63033]
[1780415491492,61.07,67074.91,57.7,0.01418,1e-05,1.6377]
[1780415496534,61.06,67089.38,57.7,0.01435,1e-05,1.65572]
[1780415501573,61.05,67081.79,57.7,0.01424,1e-05,1.64434]
[1780415506614,61.04,67078.8,57.7,0.01419,1e-05,1.63927]
[1780415511649,61.03,67089.55,57.7,0.01432,1e-05,1.6523]
[1780415516684,61.02,67086.21,57.7,0.01426,1e-05,1.64665]
[1780415521719,61.01,67077.67,57.7,0.01414,1e-05,1.63418]
[1780415523733,61.01,67065.83,57.7,0.01398,1e-05,1.61822]
[1780415528770,61.0,67054.14,57.7,0.01382,1e-05,1.60209]
[1780415533804,61.0,67050.06,57.7,0.01376,1e-05,1.59605]
[1780415536834,60.99,67066.95,57.7,0.01398,1e-05,1.61759]
[1780415539695,60.99,67070.6,57.7,0.01402,1e-05,1.62219]
[1780415541863,60.99,67083.16,57.7,0.01418,1e-05,1.63789]
[1780415544389,60.98,67082.46,57.7,0.01416,1e-05,1.63674]
[1780415548045,60.98,67084.08,57.7,0.01418,1e-05,1.63799]
[1780415554958,60.96,67079.06,57.7,0.01408,1e-05,1.62768]
[1780415557636,60.96,67079.94,57.7,0.01409,1e-05,1.62864]
[1780415558371,60.96,67086.48,57.7,0.01417,1e-05,1.63683]
[1780415559195,60.96,67089.96,57.7,0.01421,1e-05,1.64143]
[1780415562206,60.95,67078.77,57.7,0.01406,1e-05,1.62601]
[1780415568050,60.93,67086.99,57.7,0.01413,1e-05,1.63355]
[1780415572078,60.92,67100.67,57.7,0.0143,1e-05,1.65079]
[1780415577113,60.91,67099.61,57.7,0.01428,1e-05,1.64817]
[1780415581226,60.91,67093.51,57.7,0.01419,1e-05,1.6394]
[1780415587819,60.9,67088.37,57.7,0.01411,1e-05,1.63128]
[1780415592395,60.89,67077.65,57.7,0.01396,1e-05,1.61623]
[1780415597256,60.88,67091.83,57.7,0.01414,1e-05,1.63373]
[1780415602292,60.87,67092.5,57.7,0.01413,1e-05,1.63358]
[1780415606322,60.87,67080.07,57.7,0.01396,1e-05,1.61644]
[1780415611355,60.86,67081.67,57.7,0.01396,1e-05,1.61567]
[1780415616391,60.86,67080.1,57.7,0.01393,1e-05,1.61277]
[1780415621430,60.85,67083.2,57.7,0.01396,1e-05,1.61599]
[1780415625461,60.84,67068.92,57.7,0.01377,1e-05,1.59669]
[1780415627474,60.84,67056.71,57.7,0.01362,1e-05,1.58062]
[1780415632509,60.84,67057.85,57.7,0.01362,1e-05,1.58149]
[1780415633891,60.84,67057.85,57.7,0.01362,1e-05,1.58149]
[1780415634397,60.84,67053.0,57.7,0.01356,1e-05,1.57512]
[1780415634523,60.84,67038.47,57.7,0.01338,1e-05,1.55643]
[1780415636447,60.83,67029.63,57.7,0.01327,1e-05,1.54512]
[1780415639285,60.83,67030.33,57.7,0.01327,1e-05,1.5458]
[1780415639447,60.83,67030.33,57.7,0.01327,1e-05,1.5458]
[1780415641539,60.83,67019.91,57.7,0.01314,1e-05,1.53231]
[1780415643444,60.83,67015.88,57.7,0.01309,1e-05,1.52681]
[1780415643572,60.83,67015.88,57.7,0.01309,1e-05,1.52681]
[1780415646611,60.82,67009.74,57.7,0.01301,1e-05,1.51879]
[1780415646737,60.82,67009.74,57.7,0.01301,1e-05,1.51879]
[1780415649746,60.82,67017.97,57.7,0.01311,1e-05,1.52906]
[1780415653619,60.82,67020.64,57.7,0.01314,1e-05,1.53235]
[1780415657685,60.82,67032.94,57.7,0.01329,1e-05,1.54774]
[1780415662720,60.82,67037.93,57.7,0.01335,1e-05,1.55379]
[1780415667757,60.81,67039.2,57.7,0.01336,1e-05,1.5545]
[1780415672792,60.81,67038.65,57.7,0.01333,1e-05,1.55096]
[1780415677827,60.8,67038.99,57.7,0.01333,1e-05,1.55111]
[1780415681568,60.8,67029.92,57.7,0.01321,1e-05,1.53948]
[1780415686890,60.8,67029.35,57.7,0.01321,1e-05,1.53858]
[1780415691927,60.8,67049.46,57.7,0.01345,1e-05,1.56387]
[1780415696960,60.78,67055.49,57.7,0.01351,1e-05,1.56951]
[1780415701975,60.75,67055.16,57.7,0.01347,1e-05,1.5653]
[1780415705987,60.73,67052.87,57.7,0.01341,1e-05,1.55993]
[1780415706025,60.73,67051.6,57.7,0.01339,1e-05,1.55752]
[1780415708697,60.69,67051.48,57.7,0.01334,1e-05,1.55268]
[1780415708796,60.66,67052.43,57.7,0.01331,1e-05,1.5497]
[1780415709153,60.66,67052.43,57.7,0.01331,1e-05,1.5497]
[1780415709630,60.66,67052.43,57.7,0.01331,1e-05,1.5497]
[1780415709709,60.66,67052.43,57.7,0.01331,1e-05,1.5497]
[1780415709730,60.63,67056.94,57.7,0.01333,1e-05,1.55122]
[1780415715510,60.5,67057.77,57.7,0.01318,1e-05,1.5362]
[1780415715527,60.5,67057.77,57.7,0.01318,1e-05,1.5362]
[1780415715626,60.5,67057.77,57.7,0.01318,1e-05,1.5362]
[1780415715768,60.5,67057.77,57.7,0.01318,1e-05,1.5362]
[1780415715829,60.5,67057.77,57.7,0.01318,1e-05,1.5362]
[1780415721146,60.4,67057.87,57.7,0.01305,1e-05,1.52334]
[1780415723205,60.39,67057.59,57.7,0.01304,1e-05,1.52253]
[1780415723236,60.39,67057.59,57.7,0.01304,1e-05,1.52253]
[1780415723238,60.39,67057.59,57.7,0.01304,1e-05,1.52253]
[1780415723873,60.39,67057.59,57.7,0.01304,1e-05,1.52253]
[1780415724087,60.39,67056.23,57.7,0.01302,1e-05,1.52036]
[1780415729202,60.37,67053.84,57.7,0.01297,1e-05,1.51511]
[1780415734237,60.32,67062.96,57.7,0.013,1e-05,1.51837]
[1780415735950,60.32,67062.96,57.7,0.013,1e-05,1.51837]
[1780415735999,60.32,67062.96,57.7,0.013,1e-05,1.51837]
[1780415743220,60.26,67073.73,57.7,0.01306,1e-05,1.52412]
[1780415743547,60.26,67073.73,57.7,0.01306,1e-05,1.52412]
[1780415744514,60.23,67076.13,57.7,0.01304,1e-05,1.52261]
[1780415745414,60.19,67078.47,57.7,0.01302,1e-05,1.52063]
[1780415745889,60.19,67078.47,57.7,0.01302,1e-05,1.52063]
[1780415748685,60.18,67080.91,57.7,0.01304,1e-05,1.52277]
[1780415748901,60.18,67080.91,57.7,0.01304,1e-05,1.52277]
[1780415750963,60.14,67085.23,57.7,0.01304,1e-05,1.5233]
[1780415753198,60.07,67095.54,57.7,0.01308,1e-05,1.52689]
[1780415753923,60.07,67095.54,57.7,0.01308,1e-05,1.52689]
[1780415755986,60.06,67102.3,57.7,0.01315,1e-05,1.53456]
[1780415758038,60.05,67106.91,57.7,0.0132,1e-05,1.53949]
[1780415758395,60.05,67108.42,57.7,0.01321,1e-05,1.54045]
[1780415761056,60.04,67114.77,57.7,0.01328,1e-05,1.54809]
[1780415761351,60.04,67121.92,57.7,0.01337,1e-05,1.55678]
[1780415762739,59.99,67149.64,57.7,0.01365,1e-05,1.586]
[1780415763135,59.99,67149.64,57.7,0.01365,1e-05,1.586]
[1780415764042,59.99,67149.64,57.7,0.01365,1e-05,1.586]
[1780415764922,59.95,67158.64,57.7,0.01372,1e-05,1.5928]
[1780415765515,59.91,67155.7,57.7,0.01363,1e-05,1.58413]
[1780415766268,59.91,67157.55,57.7,0.01366,1e-05,1.58655]
[1780415766600,59.91,67157.55,57.7,0.01366,1e-05,1.58655]
[1780415768049,59.83,67168.37,57.7,0.01369,1e-05,1.59021]
[1780415767603,59.83,67182.22,57.7,0.01387,1e-05,1.6085]
[1780415768281,59.83,67182.22,57.7,0.01387,1e-05,1.6085]
[1780415768736,59.83,67182.22,57.7,0.01387,1e-05,1.6085]
[1780415769314,59.79,67189.24,57.7,0.01391,1e-05,1.61263]
[1780415770856,59.75,67192.03,57.7,0.01389,1e-05,1.61109]
[1780415770880,59.75,67192.03,57.7,0.01389,1e-05,1.61109]
[1780415770966,59.67,67196.51,57.7,0.01385,1e-05,1.60661]
[1780415771160,59.67,67196.51,57.7,0.01385,1e-05,1.60661]
[1780415771508,59.67,67196.51,57.7,0.01385,1e-05,1.60661]
[1780415771824,59.67,67196.51,57.7,0.01385,1e-05,1.60661]
[1780415772363,59.67,67188.2,57.7,0.01373,1e-05,1.59455]
[1780415772513,59.67,67188.2,57.7,0.01373,1e-05,1.59455]
[1780415773880,59.67,67183.87,57.7,0.01367,1e-05,1.58884]
[1780415774519,59.65,67183.62,57.7,0.01365,1e-05,1.58667]
[1780415776577,59.65,67182.23,57.7,0.01363,1e-05,1.58393]
[1780415778128,59.63,67179.19,57.7,0.01356,1e-05,1.57764]
[1780415778538,59.63,67179.19,57.7,0.01356,1e-05,1.57764]
[1780415780597,59.62,67168.68,57.7,0.01342,1e-05,1.56333]
[1780415786611,59.6,67160.14,57.7,0.01329,1e-05,1.54937]
[1780415788625,59.6,67148.45,57.7,0.01314,1e-05,1.53427]
[1780415790639,59.6,67162.05,57.7,0.01331,1e-05,1.5518]
[1780415795674,59.6,67176.54,57.7,0.01348,1e-05,1.56858]
[1780415800709,59.58,67185.36,57.7,0.01356,1e-05,1.57724]
[1780415805744,59.55,67187.46,57.7,0.01356,1e-05,1.57674]
[1780415810779,59.53,67174.98,57.7,0.01337,1e-05,1.55778]
[1780415815814,59.53,67170.72,57.7,0.01331,1e-05,1.55213]
[1780415820850,59.53,67174.9,57.7,0.01337,1e-05,1.55743]
[1780415824878,59.53,67187.25,57.7,0.01352,1e-05,1.57338]
[1780415826892,59.52,67198.65,57.7,0.01366,1e-05,1.58749]
[1780415829913,59.5,67210.28,57.7,0.01378,1e-05,1.6002]
[1780415835158,59.47,67205.78,57.7,0.01369,1e-05,1.5902]
[1780415835650,59.47,67200.86,57.7,0.01361,1e-05,1.58289]
[1780415835978,59.47,67200.86,57.7,0.01361,1e-05,1.58289]
[1780415836028,59.47,67186.27,57.7,0.01343,1e-05,1.5637]
[1780415839006,59.47,67186.12,57.7,0.01342,1e-05,1.56343]
[1780415842112,59.46,67198.37,57.7,0.01358,1e-05,1.57934]
[1780415847042,59.46,67209.87,57.7,0.01372,1e-05,1.59343]
[1780415852078,59.44,67200.98,57.7,0.01357,1e-05,1.57773]
[1780415857113,59.44,67195.37,57.7,0.01349,1e-05,1.57004]
[1780415858248,59.44,67192.68,57.7,0.01346,1e-05,1.56648]
[1780415859054,59.44,67192.68,57.7,0.01346,1e-05,1.56648]
[1780415859780,59.44,67186.66,57.7,0.01338,1e-05,1.55858]
[1780415860003,59.44,67186.66,57.7,0.01338,1e-05,1.55858]
[1780415860134,59.44,67173.09,57.7,0.01321,1e-05,1.54097]
[1780415863002,59.44,67172.06,57.7,0.01319,1e-05,1.53966]
[1780415863599,59.44,67172.23,57.7,0.0132,1e-05,1.53989]
[1780415864019,59.44,67172.23,57.7,0.0132,1e-05,1.53989]
[1780415866795,59.44,67187.62,57.7,0.01339,1e-05,1.55984]
[1780415867024,59.44,67187.62,57.7,0.01339,1e-05,1.55984]
[1780415869086,59.44,67187.8,57.7,0.01339,1e-05,1.56002]
[1780415874635,59.44,67187.13,57.7,0.01338,1e-05,1.55899]
[1780415880286,59.43,67203.63,57.7,0.01359,1e-05,1.58039]
[1780415884316,59.43,67191.59,57.7,0.01343,1e-05,1.56435]
[1780415889356,59.43,67186.52,57.7,0.01337,1e-05,1.55764]
[1780415892250,59.43,67195.03,57.7,0.01348,1e-05,1.56873]
[1780415892367,59.43,67199.68,57.7,0.01354,1e-05,1.57478]
[1780415892697,59.43,67199.68,57.7,0.01354,1e-05,1.57478]
[1780415892870,59.43,67199.68,57.7,0.01354,1e-05,1.57478]
[1780415892941,59.43,67200.05,57.7,0.01354,1e-05,1.57521]
[1780415893259,59.43,67200.05,57.7,0.01354,1e-05,1.57521]
[1780415893384,59.43,67201.86,57.7,0.01356,1e-05,1.57706]
[1780415895706,59.43,67210.78,57.7,0.01367,1e-05,1.58876]
[1780415895714,59.43,67210.78,57.7,0.01367,1e-05,1.58876]
[1780415895754,59.43,67209.65,57.7,0.01366,1e-05,1.58718]
[1780415899217,59.42,67209.22,57.7,0.01364,1e-05,1.58568]
[1780415899219,59.42,67209.22,57.7,0.01364,1e-05,1.58568]
[1780415899917,59.42,67202.21,57.7,0.01355,1e-05,1.57599]
[1780415900642,59.41,67199.42,57.7,0.01351,1e-05,1.57175]
[1780415903458,59.4,67213.05,57.7,0.01367,1e-05,1.58812]
[1780415906699,59.39,67204.64,57.7,0.01355,1e-05,1.57611]
[1780415906703,59.39,67204.64,57.7,0.01355,1e-05,1.57611]
[1780415906793,59.39,67199.09,57.7,0.01347,1e-05,1.5683]
[1780415907988,59.39,67199.09,57.7,0.01347,1e-05,1.5683]
[1780415907991,59.39,67199.09,57.7,0.01347,1e-05,1.5683]
[1780415908068,59.39,67197.36,57.7,0.01345,1e-05,1.56596]
[1780415911277,59.38,67196.94,57.7,0.01343,1e-05,1.5644]
[1780415911280,59.38,67196.94,57.7,0.01343,1e-05,1.5644]
[1780415911851,59.38,67196.94,57.7,0.01343,1e-05,1.5644]
[1780415912343,59.38,67197.08,57.7,0.01341,1e-05,1.5621]
[1780415913063,59.38,67197.08,57.7,0.01341,1e-05,1.5621]
[1780415914806,59.38,67199.89,57.7,0.01345,1e-05,1.56573]
[1780415914973,59.38,67199.89,57.7,0.01345,1e-05,1.56573]
[1780415914977,59.38,67199.89,57.7,0.01345,1e-05,1.56573]
[1780415915071,59.37,67199.73,57.7,0.01344,1e-05,1.56452]
[1780415915621,59.37,67199.73,57.7,0.01344,1e-05,1.56452]
[1780415915740,59.37,67199.73,57.7,0.01344,1e-05,1.56452]
[1780415915744,59.37,67199.73,57.7,0.01344,1e-05,1.56452]
[1780415915841,59.37,67199.97,57.7,0.01344,1e-05,1.56483]
[1780415918632,59.36,67200.04,57.7,0.01343,1e-05,1.56392]
[1780415919210,59.36,67200.04,57.7,0.01343,1e-05,1.56392]
[1780415919643,59.35,67200.64,57.7,0.01343,1e-05,1.5637]
[1780415921039,59.35,67201.82,57.7,0.01344,1e-05,1.56525]
[1780415921665,59.35,67191.52,57.7,0.0133,1e-05,1.55084]
[1780415921728,59.35,67178.45,57.7,0.01314,1e-05,1.53393]
[1780415923800,59.34,67172.31,57.7,0.01306,1e-05,1.5256]
[1780415925163,59.34,67166.84,57.7,0.01299,1e-05,1.51817]
[1780415925255,59.33,67164.94,57.7,0.01295,1e-05,1.51493]
[1780415925774,59.33,67164.94,57.7,0.01295,1e-05,1.51493]
[1780415926046,59.33,67164.94,57.7,0.01295,1e-05,1.51493]
[1780415926153,59.33,67164.94,57.7,0.01295,1e-05,1.51493]
[1780415926158,59.33,67164.94,57.7,0.01295,1e-05,1.51493]
[1780415929853,59.33,67172.65,57.7,0.01305,1e-05,1.52495]
[1780415930217,59.33,67172.65,57.7,0.01305,1e-05,1.52495]
[1780415930270,59.33,67182.14,57.7,0.01317,1e-05,1.5372]
[1780415930685,59.33,67182.14,57.7,0.01317,1e-05,1.5372]
[1780415932347,59.33,67173.49,57.7,0.01306,1e-05,1.52564]
[1780415932470,59.33,67173.49,57.7,0.01306,1e-05,1.52564]
[1780415933355,59.33,67176.44,57.7,0.01309,1e-05,1.529]
[1780415933473,59.33,67176.44,57.7,0.01309,1e-05,1.529]
[1780415933585,59.33,67176.44,57.7,0.01309,1e-05,1.529]
[1780415935084,59.32,67179.86,57.7,0.01313,1e-05,1.53296]
[1780415935088,59.32,67179.86,57.7,0.01313,1e-05,1.53296]
[1780415935100,59.32,67180.84,57.7,0.01313,1e-05,1.53334]
[1780415935406,59.32,67180.84,57.7,0.01313,1e-05,1.53334]
[1780415936769,59.32,67181.06,57.7,0.01314,1e-05,1.53362]
[1780415936843,59.32,67181.06,57.7,0.01314,1e-05,1.53362]
[1780415937397,59.32,67184.75,57.7,0.01318,1e-05,1.5384]
[1780415939429,59.32,67195.88,57.7,0.01332,1e-05,1.55283]
[1780415943625,59.32,67195.23,57.7,0.01331,1e-05,1.55192]
[1780415943703,59.32,67195.23,57.7,0.01331,1e-05,1.55192]
[1780415948985,59.32,67193.01,57.7,0.01328,1e-05,1.54891]
[1780415954842,59.32,67203.13,57.7,0.01341,1e-05,1.56206]
[1780415956930,59.32,67202.68,57.7,0.01341,1e-05,1.56142]
[1780415962925,59.31,67209.57,57.7,0.01349,1e-05,1.57021]
[1780415967960,59.31,67201.83,57.7,0.01339,1e-05,1.55986]
[1780415972995,59.31,67204.52,57.7,0.01341,1e-05,1.56132]
[1780415977370,59.31,67201.54,57.7,0.01337,1e-05,1.55728]
[1780415983067,59.31,67199.03,57.7,0.01334,1e-05,1.5539]
[1780415988102,59.31,67198.7,57.7,0.01333,1e-05,1.55338]
[1780415993137,59.31,67197.82,57.7,0.01332,1e-05,1.55216]
[1780415998172,59.31,67192.85,57.7,0.01325,1e-05,1.54562]
[1780416003213,59.31,67188.28,57.7,0.0132,1e-05,1.53971]
[1780416003280,59.31,67176.87,57.7,0.01305,1e-05,1.52502]
[1780416006231,59.31,67169.09,57.7,0.01296,1e-05,1.51509]
[1780416012111,59.31,67182.04,57.7,0.01312,1e-05,1.53196]
[1780416017040,59.31,67182.26,57.7,0.01313,1e-05,1.53236]
[1780416017236,59.31,67182.26,57.7,0.01313,1e-05,1.53236]
[1780416022352,59.31,67170.61,57.7,0.01298,1e-05,1.5175]
[1780416027383,59.31,67175.03,57.7,0.01304,1e-05,1.52339]
[1780416028680,59.31,67174.71,57.7,0.01303,1e-05,1.52302]
[1780416029772,59.31,67175.19,57.7,0.01304,1e-05,1.52366]
[1780416033426,59.31,67159.01,57.7,0.01283,1e-05,1.50133]
[1780416038461,59.32,67146.43,57.7,0.01268,1e-05,1.48583]
[1780416038549,59.32,67146.43,57.7,0.01268,1e-05,1.48583]
[1780416043498,59.32,67162.46,57.7,0.01288,1e-05,1.50656]
[1780416043576,59.32,67162.46,57.7,0.01288,1e-05,1.50656]
[1780416043725,59.32,67162.46,57.7,0.01288,1e-05,1.50656]
[1780416045513,59.32,67178.11,57.7,0.01307,1e-05,1.52666]
[1780416046138,59.32,67178.11,57.7,0.01307,1e-05,1.52666]
[1780416046250,59.32,67178.11,57.7,0.01307,1e-05,1.52666]
[1780416050556,59.32,67192.5,57.7,0.01325,1e-05,1.54531]
[1780416050569,59.32,67192.5,57.7,0.01325,1e-05,1.54531]
[1780416051557,59.32,67189.18,57.7,0.01321,1e-05,1.54105]
[1780416052100,59.32,67189.18,57.7,0.01321,1e-05,1.54105]
[1780416052507,59.32,67189.18,57.7,0.01321,1e-05,1.54105]
[1780416052532,59.32,67189.18,57.7,0.01321,1e-05,1.54109]
[1780416052609,59.32,67189.18,57.7,0.01321,1e-05,1.54109]
[1780416054583,59.32,67185.81,57.7,0.01317,1e-05,1.53675]
[1780416056884,59.32,67186.87,57.7,0.01318,1e-05,1.53814]
[1780416060876,59.32,67184.73,57.7,0.01316,1e-05,1.53544]
[1780416064651,59.33,67166.25,57.7,0.01293,1e-05,1.51228]
[1780416066527,59.33,67166.25,57.7,0.01293,1e-05,1.51228]
[1780416065662,59.33,67154.11,57.7,0.01278,1e-05,1.49693]
[1780416067045,59.33,67154.11,57.7,0.01278,1e-05,1.49693]
[1780416067130,59.33,67141.12,57.7,0.01263,1e-05,1.48066]
[1780416067732,59.33,67141.12,57.7,0.01263,1e-05,1.48066]
[1780416068115,59.33,67125.12,57.7,0.01243,1e-05,1.46083]
[1780416069746,59.33,67125.34,57.7,0.01244,1e-05,1.46124]
[1780416072484,59.33,67126.73,57.7,0.01246,1e-05,1.46325]
[1780416072714,59.34,67125.53,57.7,0.01245,1e-05,1.46204]
[1780416073082,59.34,67125.53,57.7,0.01245,1e-05,1.46204]
[1780416073818,59.34,67130.33,57.7,0.0125,1e-05,1.46801]
[1780416075781,59.34,67127.11,57.7,0.01247,1e-05,1.46426]
[1780416079420,59.34,67131.81,57.7,0.01253,1e-05,1.47049]
[1780416080604,59.34,67133.81,57.7,0.01256,1e-05,1.47323]
[1780416082037,59.34,67132.93,57.7,0.01255,1e-05,1.47226]
[1780416084129,59.35,67142.37,57.7,0.01266,1e-05,1.4843]
[1780416084797,59.35,67163.91,57.7,0.01293,1e-05,1.51172]
[1780416085771,59.35,67163.91,57.7,0.01293,1e-05,1.51172]
[1780416090840,59.35,67155.69,57.7,0.01283,1e-05,1.50167]
[1780416094706,59.35,67152.38,57.7,0.01278,1e-05,1.49581]
[1780416094868,59.35,67136.23,57.7,0.01258,1e-05,1.4756]
[1780416099903,59.36,67133.65,57.7,0.01256,1e-05,1.47299]
[1780416104941,59.36,67121.76,57.7,0.01242,1e-05,1.45886]
[1780416109483,59.37,67129.06,57.7,0.01251,1e-05,1.46833]
[1780416110983,59.37,67142.98,57.7,0.01268,1e-05,1.48611]
[1780416112668,59.38,67142.56,57.7,0.01269,1e-05,1.48657]
[1780416117218,59.38,67134.49,57.7,0.01259,1e-05,1.47688]
[1780416118831,59.38,67145.31,57.7,0.01273,1e-05,1.49067]
[1780416120395,59.38,67146.1,57.7,0.01274,1e-05,1.49176]
[1780416120538,59.38,67146.1,57.7,0.01274,1e-05,1.49176]
[1780416121847,59.38,67136.25,57.7,0.01262,1e-05,1.47959]
[1780416124348,59.39,67145.64,57.7,0.01274,1e-05,1.49159]
[1780416125631,59.39,67142.88,57.7,0.0127,1e-05,1.4883]
[1780416126052,59.39,67137.46,57.7,0.01264,1e-05,1.4815]
[1780416128046,59.39,67125.23,57.7,0.01249,1e-05,1.46646]
[1780416133145,59.39,67131.63,57.7,0.01258,1e-05,1.47521]
[1780416138181,59.4,67134.4,57.7,0.01262,1e-05,1.47926]
[1780416141282,59.4,67145.2,57.7,0.01275,1e-05,1.49305]
[1780416143006,59.4,67153.68,57.7,0.01286,1e-05,1.50396]
[1780416145101,59.4,67159.98,57.7,0.01294,1e-05,1.51211]
[1780416145728,59.4,67163.78,57.7,0.01298,1e-05,1.51702]
[1780416146020,59.4,67163.78,57.7,0.01298,1e-05,1.51702]
[1780416148977,59.41,67166.86,57.7,0.01302,1e-05,1.5211]
[1780416149250,59.41,67166.86,57.7,0.01302,1e-05,1.5211]
[1780416151308,59.41,67159.51,57.7,0.01293,1e-05,1.5118]
[1780416151824,59.41,67160.83,57.7,0.01293,1e-05,1.51168]
[1780416152255,59.41,67160.83,57.7,0.01293,1e-05,1.51168]
[1780416154401,59.41,67172.14,57.7,0.01308,1e-05,1.52618]
[1780416159335,59.41,67194.36,57.7,0.01336,1e-05,1.55499]
[1780416163693,59.41,67200.2,57.7,0.01343,1e-05,1.56254]
[1780416164996,59.41,67207.1,57.7,0.01352,1e-05,1.57151]
[1780416167075,59.41,67210.99,57.7,0.01357,1e-05,1.57646]
[1780416171448,59.4,67220.54,57.7,0.01369,1e-05,1.5888]
[1780416171463,59.4,67232.26,57.7,0.01384,1e-05,1.60428]
[1780416171739,59.4,67232.26,57.7,0.01384,1e-05,1.60428]
[1780416173416,59.4,67235.45,57.7,0.01388,1e-05,1.60843]
[1780416173737,59.4,67225.67,57.7,0.01375,1e-05,1.59529]
[1780416173974,59.4,67225.67,57.7,0.01375,1e-05,1.59529]
[1780416174056,59.4,67225.67,57.7,0.01375,1e-05,1.59529]
[1780416174620,59.4,67225.67,57.7,0.01375,1e-05,1.59529]
[1780416174722,59.4,67222.15,57.7,0.0137,1e-05,1.59053]
[1780416177592,59.4,67218.36,57.7,0.01365,1e-05,1.58535]
[1780416177697,59.4,67218.36,57.7,0.01365,1e-05,1.58535]
[1780416178475,59.4,67222.59,57.7,0.01371,1e-05,1.59087]
[1780416181707,59.4,67219.34,57.7,0.01366,1e-05,1.58634]
[1780416182753,59.4,67229.31,57.7,0.01379,1e-05,1.59939]
[1780416184075,59.4,67230.29,57.7,0.0138,1e-05,1.60059]
[1780416186533,59.39,67247.11,57.7,0.01402,1e-05,1.62278]
[1780416189403,59.39,67238.98,57.7,0.01391,1e-05,1.61159]
[1780416194576,59.39,67234.39,57.7,0.01385,1e-05,1.60489]
[1780416194828,59.39,67230.74,57.7,0.0138,1e-05,1.59992]
[1780416195461,59.39,67230.74,57.7,0.0138,1e-05,1.59992]
[1780416195886,59.39,67231.57,57.7,0.01381,1e-05,1.60103]
[1780416199028,59.38,67233.75,57.7,0.01383,1e-05,1.60352]
[1780416201729,59.38,67248.02,57.7,0.01402,1e-05,1.6224]
[1780416201890,59.37,67245.62,57.7,0.01397,1e-05,1.61778]
[1780416202525,59.37,67245.62,57.7,0.01397,1e-05,1.61778]
[1780416203946,59.37,67232.94,57.7,0.0138,1e-05,1.60058]
[1780416204706,59.37,67232.94,57.7,0.0138,1e-05,1.60058]
[1780416205222,59.37,67223.19,57.7,0.01367,1e-05,1.58754]
[1780416205738,59.37,67223.19,57.7,0.01367,1e-05,1.58754]
[1780416207785,59.37,67211.29,57.7,0.01352,1e-05,1.57165]
[1780416208228,59.37,67211.29,57.7,0.01352,1e-05,1.57165]
[1780416209639,59.37,67201.48,57.7,0.01339,1e-05,1.55877]
[1780416210231,59.37,67193.17,57.7,0.01329,1e-05,1.54793]
[1780416212306,59.37,67186.77,57.7,0.01319,1e-05,1.53772]
[1780416213405,59.37,67192.27,57.7,0.01326,1e-05,1.54484]
[1780416213915,59.37,67198.52,57.7,0.01334,1e-05,1.55294]
[1780416214267,59.37,67198.52,57.7,0.01334,1e-05,1.55294]
[1780416216316,59.36,67203.0,57.7,0.01339,1e-05,1.55863]
[1780416218720,59.36,67203.63,57.7,0.0134,1e-05,1.5594]
[1780416222956,59.36,67202.03,57.7,0.01338,1e-05,1.5569]
[1780416223007,59.36,67202.03,57.7,0.01338,1e-05,1.5569]
[1780416224025,59.36,67200.82,57.7,0.01336,1e-05,1.5553]
[1780416224078,59.36,67200.82,57.7,0.01336,1e-05,1.5553]
[1780416225551,59.36,67204.14,57.7,0.0134,1e-05,1.55961]
[1780416226852,59.36,67215.49,57.7,0.01355,1e-05,1.5744]
[1780416228561,59.36,67215.49,57.7,0.01355,1e-05,1.5744]
[1780416229155,59.36,67220.4,57.7,0.01361,1e-05,1.58075]
[1780416230161,59.36,67218.89,57.7,0.01359,1e-05,1.57876]
[1780416231966,59.36,67215.52,57.7,0.01355,1e-05,1.57421]
[1780416237930,59.36,67223.48,57.7,0.01364,1e-05,1.58425]
[1780416241033,59.35,67225.11,57.7,0.01366,1e-05,1.58627]
[1780416242204,59.35,67228.93,57.7,0.01371,1e-05,1.59125]
[1780416243994,59.34,67251.67,57.7,0.014,1e-05,1.62021]
[1780416248125,59.31,67248.2,57.7,0.01391,1e-05,1.6117]
[1780416251744,59.27,67267.26,57.7,0.0141,1e-05,1.63103]
[1780416257087,59.21,67277.99,57.7,0.01417,1e-05,1.63781]
[1780416259061,59.2,67285.69,57.7,0.01426,1e-05,1.64671]
[1780416264136,59.12,67279.44,57.7,0.01407,1e-05,1.62766]
[1780416267654,59.1,67278.35,57.7,0.01402,1e-05,1.62354]
[1780416271859,59.05,67286.81,57.7,0.01405,1e-05,1.62601]
[1780416273201,59.03,67301.95,57.7,0.01423,1e-05,1.64389]
[1780416276959,58.99,67312.87,57.7,0.01432,1e-05,1.65367]
[1780416277210,58.99,67312.87,57.7,0.01432,1e-05,1.65367]
[1780416280253,58.98,67328.81,57.7,0.01453,1e-05,1.67492]
[1780416285289,58.98,67317.44,57.7,0.01437,1e-05,1.65816]
[1780416290324,58.97,67328.45,57.7,0.01451,1e-05,1.67235]
[1780416295359,58.96,67327.48,57.7,0.01448,1e-05,1.66993]
[1780416300397,58.95,67327.34,57.7,0.01447,1e-05,1.66873]
[1780416305449,58.95,67330.99,57.7,0.01451,1e-05,1.67272]
[1780416310485,58.94,67337.2,57.7,0.01458,1e-05,1.68028]
[1780416312119,58.94,67333.58,57.7,0.01453,1e-05,1.67503]
[1780416312498,58.94,67333.58,57.7,0.01453,1e-05,1.67503]
[1780416316657,58.93,67323.3,57.7,0.01438,1e-05,1.65995]
[1780416316676,58.93,67309.61,57.7,0.0142,1e-05,1.64094]
[1780416317020,58.93,67309.61,57.7,0.0142,1e-05,1.64094]
[1780416320302,58.93,67307.17,57.7,0.01416,1e-05,1.63714]
[1780416322307,58.92,67316.17,57.7,0.01428,1e-05,1.64919]
[1780416323326,58.92,67312.12,57.7,0.01422,1e-05,1.64347]
[1780416323416,58.92,67312.12,57.7,0.01422,1e-05,1.64347]
[1780416325490,58.92,67309.36,57.7,0.01418,1e-05,1.63923]
[1780416326520,58.92,67315.28,57.7,0.01426,1e-05,1.64734]
[1780416326696,58.92,67315.28,57.7,0.01426,1e-05,1.64734]
[1780416327563,58.92,67316.12,57.7,0.01427,1e-05,1.64818]
[1780416332639,58.91,67314.18,57.7,0.01421,1e-05,1.64255]
[1780416337673,58.91,67318.91,57.7,0.01427,1e-05,1.64826]
[1780416340695,58.9,67330.67,57.7,0.01442,1e-05,1.66394]
[1780416343744,58.9,67332.05,57.7,0.01444,1e-05,1.66546]
[1780416344254,58.9,67333.82,57.7,0.01446,1e-05,1.66772]
[1780416345653,58.9,67334.25,57.7,0.01447,1e-05,1.66813]
[1780416346259,58.89,67342.0,57.7,0.01457,1e-05,1.6787]
[1780416346842,58.89,67354.05,57.7,0.01474,1e-05,1.69533]
[1780416349762,58.89,67367.6,57.7,0.01492,1e-05,1.71367]
[1780416354631,58.88,67367.32,57.7,0.0149,1e-05,1.71216]
[1780416359832,58.87,67357.41,57.7,0.01475,1e-05,1.69654]
[1780416361099,58.87,67352.72,57.7,0.01468,1e-05,1.68971]
[1780416363880,58.86,67329.47,57.7,0.01435,1e-05,1.65692]
[1780416364041,58.86,67329.47,57.7,0.01435,1e-05,1.65692]
[1780416364109,58.86,67329.47,57.7,0.01435,1e-05,1.65692]
[1780416369670,58.86,67312.4,57.7,0.01411,1e-05,1.63255]
[1780416369674,58.86,67312.4,57.7,0.01411,1e-05,1.63255]
[1780416369689,58.86,67312.4,57.7,0.01411,1e-05,1.63255]
[1780416370177,58.85,67307.79,57.7,0.01405,1e-05,1.62614]
[1780416371940,58.85,67284.85,57.7,0.01374,1e-05,1.59497]
[1780416377352,58.85,67282.48,57.7,0.01371,1e-05,1.59157]
[1780416377692,58.85,67282.48,57.7,0.01371,1e-05,1.59157]
[1780416380705,58.85,67268.85,57.7,0.01353,1e-05,1.57331]
[1780416380956,58.85,67268.85,57.7,0.01353,1e-05,1.57331]
[1780416381738,58.85,67273.81,57.7,0.0136,1e-05,1.57983]
[1780416383033,58.85,67298.7,57.7,0.01392,1e-05,1.61314]
[1780416384720,58.85,67298.7,57.7,0.01392,1e-05,1.61314]
[1780416385389,58.85,67291.47,57.7,0.01383,1e-05,1.60322]
[1780416385727,58.85,67291.47,57.7,0.01383,1e-05,1.60322]
[1780416387791,58.85,67290.85,57.7,0.01382,1e-05,1.60231]
[1780416388629,58.85,67290.22,57.7,0.01381,1e-05,1.6013]
[1780416388741,58.85,67290.22,57.7,0.01381,1e-05,1.6013]
[1780416391750,58.85,67292.12,57.7,0.01383,1e-05,1.6037]
[1780416397182,58.84,67293.68,57.7,0.01383,1e-05,1.60323]
[1780416400081,58.84,67292.77,57.7,0.01381,1e-05,1.60185]
[1780416401972,58.84,67291.83,57.7,0.0138,1e-05,1.60051]
[1780416411282,58.83,67311.73,57.7,0.01405,1e-05,1.62627]
[1780416416331,58.83,67310.25,57.7,0.01403,1e-05,1.62376]
[1780416422358,58.82,67318.24,57.7,0.01413,1e-05,1.63384]
[1780416424038,58.82,67318.24,57.7,0.01413,1e-05,1.63384]
[1780416424075,58.82,67318.24,57.7,0.01413,1e-05,1.63384]
[1780416424468,58.82,67313.89,57.7,0.01407,1e-05,1.62778]
[1780416424504,58.82,67296.87,57.7,0.01384,1e-05,1.60473]
[1780416427490,58.82,67303.25,57.7,0.01392,1e-05,1.61306]
[1780416428415,58.82,67305.52,57.7,0.01395,1e-05,1.61604]
[1780416428518,58.82,67305.52,57.7,0.01395,1e-05,1.61604]
[1780416430586,58.82,67311.53,57.7,0.01403,1e-05,1.62398]
[1780416431810,58.81,67312.96,57.7,0.01405,1e-05,1.62581]
[1780416435462,58.81,67298.88,57.7,0.01386,1e-05,1.60622]
[1780416438483,58.81,67312.9,57.7,0.01404,1e-05,1.62495]
[1780416441412,58.81,67313.43,57.7,0.01405,1e-05,1.62543]
[1780416445380,58.8,67309.21,57.7,0.01398,1e-05,1.61926]
[1780416449564,58.8,67297.51,57.7,0.01382,1e-05,1.60298]
[1780416454598,58.8,67299.47,57.7,0.01383,1e-05,1.60326]
[1780416458626,58.8,67312.75,57.7,0.014,1e-05,1.62087]
[1780416460953,58.79,67314.67,57.7,0.01403,1e-05,1.62337]
[1780416463787,58.79,67313.43,57.7,0.01401,1e-05,1.62135]
[1780416463961,58.79,67331.07,57.7,0.01424,1e-05,1.64534]
[1780416464654,58.79,67331.07,57.7,0.01424,1e-05,1.64534]
[1780416464681,58.79,67365.03,57.7,0.01471,1e-05,1.69237]
[1780416465983,58.79,67387.26,57.7,0.01502,1e-05,1.72358]
[1780416466415,58.79,67387.26,57.7,0.01502,1e-05,1.72358]
[1780416466841,58.79,67387.26,57.7,0.01502,1e-05,1.72358]
[1780416468531,58.78,67393.17,57.7,0.0151,1e-05,1.73143]
[1780416469078,58.78,67393.17,57.7,0.0151,1e-05,1.73143]
[1780416469474,58.78,67395.63,57.7,0.01513,1e-05,1.73464]
[1780416469675,58.78,67395.63,57.7,0.01513,1e-05,1.73464]
[1780416469715,58.78,67401.18,57.7,0.01521,1e-05,1.74229]
[1780416473289,58.79,67394.63,57.7,0.01512,1e-05,1.73402]
[1780416473743,58.79,67401.75,57.7,0.01523,1e-05,1.74463]
[1780416474538,58.79,67401.75,57.7,0.01523,1e-05,1.74463]
[1780416475715,58.79,67395.33,57.7,0.01513,1e-05,1.73509]
[1780416477546,58.78,67389.0,57.7,0.01504,1e-05,1.72542]
[1780416478265,58.78,67391.0,57.7,0.01506,1e-05,1.72798]
[1780416478552,58.78,67391.0,57.7,0.01506,1e-05,1.72798]
[1780416479920,58.78,67391.89,57.7,0.01507,1e-05,1.72895]
[1780416480570,58.78,67386.27,57.7,0.01499,1e-05,1.72064]
[1780416481023,58.78,67386.27,57.7,0.01499,1e-05,1.72064]
[1780416481575,58.78,67383.42,57.7,0.01495,1e-05,1.7163]
[1780416481937,58.78,67383.42,57.7,0.01495,1e-05,1.7163]
[1780416484184,58.77,67393.93,57.7,0.01509,1e-05,1.73044]
[1780416484315,58.77,67393.93,57.7,0.01509,1e-05,1.73044]
[1780416484590,58.77,67393.93,57.7,0.01509,1e-05,1.73044]
[1780416486647,58.76,67405.1,57.7,0.01524,1e-05,1.74583]
[1780416487615,58.76,67411.94,57.7,0.01534,1e-05,1.75536]
[1780416487929,58.76,67411.94,57.7,0.01534,1e-05,1.75536]
[1780416488125,58.76,67438.3,57.7,0.01572,1e-05,1.79344]
[1780416490835,58.73,67443.18,57.7,0.01574,1e-05,1.79605]
[1780416490877,58.7,67454.73,57.7,0.01587,1e-05,1.8089]
[1780416492574,58.7,67456.01,57.7,0.01589,1e-05,1.81035]
[1780416493059,58.69,67460.65,57.7,0.01595,1e-05,1.81679]
[1780416493627,58.69,67460.65,57.7,0.01595,1e-05,1.81679]
[1780416493649,58.69,67460.65,57.7,0.01595,1e-05,1.81679]
[1780416498039,58.7,67465.99,57.7,0.01604,2e-05,1.82575]
[1780416498051,58.7,67464.03,57.7,0.01601,1e-05,1.82307]
[1780416498167,58.7,67464.03,57.7,0.01601,1e-05,1.82307]
[1780416498744,58.7,67464.03,57.7,0.01601,1e-05,1.82307]
[1780416499262,58.7,67455.42,57.7,0.01588,1e-05,1.80981]
[1780416499943,58.7,67443.74,57.7,0.0157,1e-05,1.79212]
[1780416502051,58.67,67444.47,57.7,0.01567,1e-05,1.78905]
[1780416502292,58.64,67445.05,57.7,0.01564,1e-05,1.78582]
[1780416502462,58.64,67445.05,57.7,0.01564,1e-05,1.78582]
[1780416503252,58.64,67434.84,57.7,0.01548,1e-05,1.77048]
[1780416504818,58.63,67435.94,57.7,0.0155,1e-05,1.7717]
[1780416505177,58.63,67431.05,57.7,0.01542,1e-05,1.7642]
[1780416505389,58.63,67431.05,57.7,0.01542,1e-05,1.7642]
[1780416505495,58.63,67431.05,57.7,0.01542,1e-05,1.7642]
[1780416505986,58.63,67415.91,57.7,0.0152,1e-05,1.74193]
[1780416508521,58.62,67407.34,57.7,0.01507,1e-05,1.72899]
[1780416510087,58.62,67405.08,57.7,0.01503,1e-05,1.72545]
[1780416510505,58.62,67406.34,57.7,0.01505,1e-05,1.72697]
[1780416511035,58.62,67406.34,57.7,0.01505,1e-05,1.72697]
[1780416512666,58.61,67416.7,57.7,0.01517,1e-05,1.73913]
[1780416513275,58.61,67422.64,57.7,0.01526,1e-05,1.74738]
[1780416513521,58.61,67422.64,57.7,0.01526,1e-05,1.74738]
[1780416515331,58.61,67439.78,57.7,0.0155,1e-05,1.77157]
[1780416515589,58.61,67439.78,57.7,0.0155,1e-05,1.77157]
[1780416518621,58.6,67442.66,57.7,0.01553,1e-05,1.77464]
[1780416519877,58.6,67444.99,57.7,0.01556,1e-05,1.77766]
[1780416520604,58.59,67444.1,57.7,0.01554,1e-05,1.77597]
[1780416522368,58.59,67434.45,57.7,0.01539,1e-05,1.76115]
[1780416522741,58.59,67434.45,57.7,0.01539,1e-05,1.76115]
[1780416523118,58.59,67434.45,57.7,0.01539,1e-05,1.76115]
[1780416523633,58.59,67424.35,57.7,0.01524,1e-05,1.74616]
[1780416526641,58.58,67423.14,57.7,0.01522,1e-05,1.74343]
[1780416526901,58.58,67423.14,57.7,0.01522,1e-05,1.74343]
[1780416527647,58.58,67433.59,57.7,0.01536,1e-05,1.75823]
[1780416529692,58.57,67431.92,57.7,0.01533,1e-05,1.75509]
[1780416530534,58.57,67430.76,57.7,0.01531,1e-05,1.75307]
[1780416531170,58.57,67430.76,57.7,0.01531,1e-05,1.75307]
[1780416532265,58.57,67406.5,57.7,0.01496,1e-05,1.71754]
[1780416533277,58.57,67406.5,57.7,0.01496,1e-05,1.71754]
[1780416533651,58.57,67406.5,57.7,0.01496,1e-05,1.71754]
[1780416534180,58.57,67406.5,57.7,0.01496,1e-05,1.71754]
[1780416537193,58.56,67411.62,57.7,0.01502,1e-05,1.72405]
[1780416543032,58.55,67410.21,57.7,0.01498,1e-05,1.7203]
[1780416543722,58.54,67405.22,57.7,0.01491,1e-05,1.71264]
[1780416549323,58.53,67400.3,57.7,0.01482,1e-05,1.70412]
[1780416550348,58.53,67400.3,57.7,0.01482,1e-05,1.70412]
[1780416554070,58.53,67405.98,57.7,0.0149,1e-05,1.71141]
[1780416555367,58.52,67422.19,57.7,0.01512,1e-05,1.73379]
[1780416556512,58.52,67422.19,57.7,0.01512,1e-05,1.73379]
[1780416556613,58.52,67423.38,57.7,0.01513,1e-05,1.7349]
[1780416559398,58.52,67437.31,57.7,0.01534,1e-05,1.7558]
[1780416560405,58.53,67449.55,57.7,0.01552,1e-05,1.77402]
[1780416562421,58.53,67461.59,57.7,0.0157,1e-05,1.79239]
[1780416565442,58.54,67475.58,57.7,0.01592,1e-05,1.814]
[1780416570480,58.54,67477.15,57.7,0.01596,1e-05,1.81762]
[1780416575517,58.55,67485.13,57.7,0.01607,2e-05,1.82862]
[1780416577531,58.56,67470.99,57.7,0.01587,1e-05,1.80803]
[1780416582677,58.57,67473.0,57.7,0.01591,1e-05,1.81235]
[1780416588610,58.58,67473.7,57.7,0.01594,1e-05,1.81495]
[1780416591593,58.58,67473.91,57.7,0.01594,1e-05,1.81578]
[1780416591636,58.58,67473.91,57.7,0.01594,1e-05,1.81578]
[1780416591675,58.58,67472.61,57.7,0.01593,1e-05,1.8141]
[1780416593089,58.58,67472.61,57.7,0.01593,1e-05,1.8141]
[1780416593129,58.58,67471.12,57.7,0.0159,1e-05,1.81098]
[1780416594065,58.58,67471.12,57.7,0.0159,1e-05,1.81098]
[1780416594108,58.58,67474.18,57.7,0.01594,1e-05,1.81579]
[1780416599687,58.56,67471.67,57.7,0.01588,1e-05,1.80981]
[1780416602713,58.55,67459.62,57.7,0.01569,1e-05,1.79066]
[1780416604727,58.55,67446.87,57.7,0.0155,1e-05,1.77115]
[1780416607077,58.54,67446.3,57.7,0.01548,1e-05,1.76995]
[1780416607751,58.54,67424.27,57.7,0.01516,1e-05,1.73727]
[1780416608803,58.54,67424.27,57.7,0.01516,1e-05,1.73727]
[1780416611052,58.54,67418.0,57.7,0.01506,1e-05,1.72766]
[1780416611162,58.54,67418.0,57.7,0.01506,1e-05,1.72766]
[1780416611844,58.53,67420.7,57.7,0.01509,1e-05,1.73095]
[1780416613933,58.53,67431.49,57.7,0.01525,1e-05,1.74619]
[1780416613999,58.53,67431.49,57.7,0.01525,1e-05,1.74619]
[1780416615067,58.53,67434.83,57.7,0.01529,1e-05,1.75071]
[1780416615193,58.53,67434.83,57.7,0.01529,1e-05,1.75071]
[1780416615220,58.52,67450.53,57.7,0.01551,1e-05,1.77289]
[1780416615816,58.52,67468.61,57.7,0.01578,1e-05,1.7995]
[1780416616860,58.52,67468.61,57.7,0.01578,1e-05,1.7995]
[1780416616965,58.52,67474.87,57.7,0.01587,1e-05,1.8084]
[1780416621071,58.52,67490.93,57.7,0.01612,2e-05,1.83301]
[1780416621750,58.52,67490.93,57.7,0.01612,2e-05,1.83301]
[1780416627102,58.53,67495.05,57.7,0.01619,2e-05,1.84012]
[1780416631934,58.54,67510.5,57.7,0.01642,2e-05,1.86262]
[1780416637139,58.54,67520.24,57.7,0.01658,2e-05,1.87824]
[1780416643018,58.55,67529.23,57.7,0.01673,2e-05,1.89327]
[1780416648056,58.56,67532.68,57.7,0.01679,2e-05,1.89925]
[1780416651077,58.56,67517.5,57.7,0.01656,2e-05,1.87621]
[1780416653090,58.56,67504.17,57.7,0.01636,2e-05,1.85644]
[1780416658132,58.57,67507.63,57.7,0.01642,2e-05,1.86245]
[1780416663187,58.57,67504.05,57.7,0.01637,2e-05,1.85797]
[1780416663202,58.58,67494.98,57.7,0.01624,2e-05,1.84446]
[1780416663683,58.58,67494.98,57.7,0.01624,2e-05,1.84446]
[1780416667770,58.56,67484.09,57.7,0.01605,2e-05,1.82611]
[1780416668291,58.56,67496.86,57.7,0.01624,2e-05,1.84482]
[1780416668560,58.56,67496.86,57.7,0.01624,2e-05,1.84482]
[1780416669008,58.56,67496.86,57.7,0.01624,2e-05,1.84482]
[1780416669061,58.56,67496.86,57.7,0.01624,2e-05,1.84482]
[1780416669241,58.55,67511.62,57.7,0.01646,2e-05,1.86667]
[1780416670948,58.55,67517.89,57.7,0.01655,2e-05,1.87567]
[1780416671579,58.55,67518.73,57.7,0.01656,2e-05,1.87696]
[1780416672252,58.55,67518.73,57.7,0.01656,2e-05,1.87696]
[1780416672264,58.51,67519.88,57.7,0.01652,2e-05,1.87256]
[1780416672904,58.51,67519.88,57.7,0.01652,2e-05,1.87256]
[1780416673174,58.51,67519.88,57.7,0.01652,2e-05,1.87256]
[1780416673271,58.51,67530.93,57.7,0.01669,2e-05,1.88966]
[1780416674148,58.51,67530.93,57.7,0.01669,2e-05,1.88966]
[1780416674278,58.47,67534.17,57.7,0.01668,2e-05,1.88878]
[1780416674886,58.47,67534.17,57.7,0.01668,2e-05,1.88878]
[1780416675285,58.47,67533.02,57.7,0.01666,2e-05,1.88643]
[1780416675857,58.47,67533.02,57.7,0.01666,2e-05,1.88643]
[1780416676422,58.46,67531.71,57.7,0.01663,2e-05,1.88384]
[1780416676681,58.46,67531.71,57.7,0.01663,2e-05,1.88384]
[1780416678151,58.46,67531.34,57.7,0.01662,2e-05,1.88269]
[1780416678306,58.46,67533.96,57.7,0.01665,2e-05,1.88614]
[1780416680077,58.46,67538.62,57.7,0.01673,2e-05,1.89346]
[1780416680320,58.46,67537.36,57.7,0.01671,2e-05,1.89166]
[1780416680628,58.46,67537.36,57.7,0.01671,2e-05,1.89166]
[1780416680637,58.46,67537.36,57.7,0.01671,2e-05,1.89166]
[1780416680694,58.46,67537.36,57.7,0.01671,2e-05,1.89166]
[1780416681327,58.45,67523.24,57.7,0.01649,2e-05,1.86943]
[1780416681953,58.45,67523.24,57.7,0.01649,2e-05,1.86943]
[1780416682414,58.45,67517.38,57.7,0.01639,2e-05,1.85996]
[1780416682964,58.45,67517.38,57.7,0.01639,2e-05,1.85996]
[1780416685017,58.44,67517.59,57.7,0.01638,2e-05,1.85921]
[1780416686678,58.44,67512.5,57.7,0.01629,2e-05,1.85044]
[1780416687447,58.43,67501.37,57.7,0.01612,2e-05,1.83314]
[1780416689435,58.43,67487.73,57.7,0.0159,1e-05,1.81179]
[1780416690040,58.43,67487.73,57.7,0.0159,1e-05,1.81179]
[1780416690504,58.43,67487.73,57.7,0.0159,1e-05,1.81179]
[1780416692547,58.42,67491.96,57.7,0.01594,2e-05,1.81506]
[1780416694456,58.41,67494.23,57.7,0.01596,2e-05,1.81756]
[1780416694685,58.41,67494.23,57.7,0.01596,2e-05,1.81756]
[1780416694882,58.41,67494.23,57.7,0.01596,2e-05,1.81756]
[1780416695516,58.41,67489.2,57.7,0.01588,1e-05,1.8096]
[1780416697591,58.4,67482.99,57.7,0.01578,1e-05,1.79909]
[1780416697679,58.4,67482.99,57.7,0.01578,1e-05,1.79909]
[1780416698364,58.4,67482.99,57.7,0.01578,1e-05,1.79909]
[1780416698394,58.4,67492.18,57.7,0.01591,1e-05,1.81231]
[1780416699085,58.4,67492.18,57.7,0.01591,1e-05,1.81231]
[1780416699187,58.4,67489.67,57.7,0.01588,1e-05,1.80885]
[1780416700118,58.4,67489.67,57.7,0.01588,1e-05,1.80885]
[1780416700171,58.4,67486.82,57.7,0.01583,1e-05,1.80419]
[1780416702984,58.4,67507.79,57.7,0.01615,2e-05,1.83611]
[1780416703718,58.4,67507.79,57.7,0.01615,2e-05,1.83611]
[1780416704093,58.4,67519.93,57.7,0.01634,2e-05,1.8547]
[1780416707310,58.41,67527.06,57.7,0.01645,2e-05,1.86595]
[1780416707362,58.41,67527.06,57.7,0.01645,2e-05,1.86595]
[1780416707325,58.41,67538.0,57.7,0.01663,2e-05,1.88304]
[1780416707779,58.41,67538.0,57.7,0.01663,2e-05,1.88304]
[1780416709827,58.37,67552.53,57.7,0.01679,2e-05,1.89959]
[1780416709931,58.37,67552.53,57.7,0.01679,2e-05,1.89959]
[1780416714582,58.14,67566.12,57.7,0.01665,2e-05,1.88621]
[1780416717604,58.06,67590.44,57.7,0.01691,2e-05,1.91202]
[1780416718547,58.06,67590.44,57.7,0.01691,2e-05,1.91202]
[1780416718734,58.06,67590.44,57.7,0.01691,2e-05,1.91202]
[1780416719220,58.06,67590.44,57.7,0.01691,2e-05,1.91202]
[1780416719909,58.02,67601.11,57.7,0.01702,2e-05,1.92259]
[1780416719993,58.02,67601.11,57.7,0.01702,2e-05,1.92259]
[1780416720253,58.02,67620.93,57.7,0.01733,2e-05,1.95326]
[1780416721253,58.02,67620.93,57.7,0.01733,2e-05,1.95326]
[1780416721401,58.02,67620.93,57.7,0.01733,2e-05,1.95326]
[1780416721700,58.01,67608.08,57.7,0.01711,2e-05,1.93223]
[1780416723051,58.01,67608.08,57.7,0.01711,2e-05,1.93223]
[1780416723243,58.01,67608.08,57.7,0.01711,2e-05,1.93223]
[1780416723390,58.01,67608.08,57.7,0.01711,2e-05,1.93223]
[1780416723264,57.92,67620.24,57.7,0.01717,2e-05,1.93811]
[1780416726509,57.83,67621.32,57.7,0.01705,2e-05,1.92609]
[1780416726764,57.83,67621.32,57.7,0.01705,2e-05,1.92609]
[1780416726938,57.83,67621.32,57.7,0.01705,2e-05,1.92609]
[1780416727193,57.83,67621.32,57.7,0.01705,2e-05,1.92609]
[1780416727701,57.82,67645.97,57.7,0.01743,2e-05,1.96394]
[1780416728852,57.82,67645.97,57.7,0.01743,2e-05,1.96394]
[1780416728876,57.82,67645.97,57.7,0.01743,2e-05,1.96394]
[1780416729472,57.82,67645.97,57.7,0.01743,2e-05,1.96394]
[1780416729600,57.78,67649.84,57.7,0.01742,2e-05,1.96313]
[1780416730541,57.77,67654.02,57.7,0.01748,2e-05,1.96913]
[1780416731361,57.77,67654.02,57.7,0.01748,2e-05,1.96913]
[1780416731361,57.77,67654.02,57.7,0.01748,2e-05,1.96913]
[1780416731531,57.73,67655.34,57.7,0.01743,2e-05,1.96416]
[1780416731665,57.73,67655.34,57.7,0.01743,2e-05,1.96416]
[1780416731721,57.73,67655.34,57.7,0.01743,2e-05,1.96416]
[1780416731730,57.72,67673.08,57.7,0.01772,2e-05,1.99205]
[1780416734119,57.68,67683.45,57.7,0.01781,2e-05,2.00139]
[1780416734431,57.68,67683.45,57.7,0.01781,2e-05,2.00139]
[1780416734316,57.63,67702.5,57.7,0.01805,2e-05,2.02487]
[1780416735002,57.63,67702.5,57.7,0.01805,2e-05,2.02487]
[1780416735764,57.58,67702.5,57.7,0.01797,2e-05,2.01683]
[1780416737024,57.58,67702.8,57.7,0.01797,2e-05,2.01732]
[1780416737508,57.57,67692.67,57.7,0.01778,2e-05,1.99917]
[1780416737585,57.57,67692.67,57.7,0.01778,2e-05,1.99917]
[1780416737758,57.57,67692.67,57.7,0.01778,2e-05,1.99917]
[1780416738064,57.57,67692.67,57.7,0.01778,2e-05,1.99917]
[1780416738456,57.56,67705.26,57.7,0.01799,2e-05,2.019]
[1780416739297,57.56,67705.26,57.7,0.01799,2e-05,2.019]
[1780416739356,57.56,67707.0,57.7,0.01801,2e-05,2.02106]
[1780416740986,57.55,67706.95,57.7,0.018,2e-05,2.02053]
[1780416741085,57.55,67706.95,57.7,0.018,2e-05,2.02053]
[1780416741131,57.55,67704.83,57.7,0.01796,2e-05,2.01661]
[1780416741772,57.55,67704.83,57.7,0.01796,2e-05,2.01661]
[1780416742156,57.55,67704.83,57.7,0.01796,2e-05,2.01661]
[1780416742268,57.55,67704.83,57.7,0.01796,2e-05,2.01661]
[1780416742321,57.5,67692.9,57.7,0.01768,2e-05,1.98932]
[1780416743081,57.5,67692.9,57.7,0.01768,2e-05,1.98932]
[1780416743362,57.5,67704.14,57.7,0.01787,2e-05,2.00777]
[1780416745860,57.36,67718.76,57.7,0.01788,2e-05,2.00917]
[1780416746845,57.36,67718.76,57.7,0.01788,2e-05,2.00917]
[1780416747091,57.36,67718.76,57.7,0.01788,2e-05,2.00917]
[1780416747453,57.36,67718.76,57.7,0.01788,2e-05,2.00917]
[1780416747641,57.31,67716.18,57.7,0.01776,2e-05,1.99731]
[1780416747731,57.31,67716.18,57.7,0.01776,2e-05,1.99731]
[1780416747836,57.31,67716.18,57.7,0.01776,2e-05,1.99731]
[1780416747967,57.31,67716.18,57.7,0.01776,2e-05,1.99731]
[1780416749393,57.26,67710.07,57.7,0.01758,2e-05,1.97997]
[1780416749781,57.22,67712.49,57.7,0.01755,2e-05,1.97685]
[1780416750034,57.22,67712.49,57.7,0.01755,2e-05,1.97685]
[1780416750740,57.17,67707.9,57.7,0.0174,2e-05,1.96245]
[1780416750750,57.17,67707.9,57.7,0.0174,2e-05,1.96245]
[1780416750753,57.17,67707.9,57.7,0.0174,2e-05,1.96245]
[1780416751335,57.17,67707.9,57.7,0.0174,2e-05,1.96245]
[1780416751491,57.17,67707.9,57.7,0.0174,2e-05,1.96245]
[1780416753402,57.09,67697.55,57.7,0.01707,2e-05,1.93042]
[1780416753667,57.08,67694.04,57.7,0.01701,2e-05,1.9242]
[1780416754273,57.08,67694.04,57.7,0.01701,2e-05,1.9242]
[1780416754300,57.08,67694.04,57.7,0.01701,2e-05,1.9242]
[1780416754387,57.08,67694.04,57.7,0.01701,2e-05,1.9242]
[1780416755397,57.08,67688.32,57.7,0.01691,2e-05,1.9145]
[1780416756451,57.08,67688.46,57.7,0.01691,2e-05,1.91414]
[1780416758794,57.06,67687.11,57.7,0.01687,2e-05,1.91026]
[1780416759013,57.06,67687.11,57.7,0.01687,2e-05,1.91026]
[1780416762069,57.05,67696.1,57.7,0.01699,2e-05,1.9228]
[1780416762195,57.05,67696.1,57.7,0.01699,2e-05,1.9228]
[1780416763261,57.05,67698.7,57.7,0.01703,2e-05,1.92635]
[1780416763298,57.05,67698.7,57.7,0.01703,2e-05,1.92635]
[1780416763649,57.05,67698.7,57.7,0.01703,2e-05,1.92635]
[1780416763443,57.05,67715.51,57.7,0.0173,2e-05,1.95334]
[1780416764642,57.05,67715.51,57.7,0.0173,2e-05,1.95334]
[1780416764033,57.04,67732.21,57.7,0.01757,2e-05,1.97983]
[1780416766277,57.0,67732.28,57.7,0.01751,2e-05,1.97342]
[1780416766631,57.0,67734.93,57.7,0.01755,2e-05,1.97705]
[1780416766670,57.0,67734.93,57.7,0.01755,2e-05,1.97705]
[1780416766677,57.0,67734.93,57.7,0.01755,2e-05,1.97705]
[1780416768323,56.99,67735.73,57.7,0.01755,2e-05,1.97766]
[1780416768331,56.99,67735.73,57.7,0.01755,2e-05,1.97766]
[1780416768337,56.99,67754.48,57.7,0.01786,2e-05,2.00778]
[1780416768736,56.99,67754.48,57.7,0.01786,2e-05,2.00778]
[1780416769474,56.99,67754.48,57.7,0.01786,2e-05,2.00778]
[1780416769747,56.99,67763.92,57.7,0.01802,2e-05,2.0234]
[1780416770080,56.99,67750.57,57.7,0.01779,2e-05,2.00134]
[1780416771238,56.99,67750.57,57.7,0.01779,2e-05,2.00134]
[1780416771339,56.99,67737.97,57.7,0.01758,2e-05,1.98079]
[1780416771793,56.99,67737.97,57.7,0.01758,2e-05,1.98079]
[1780416772781,56.99,67734.14,57.7,0.01752,2e-05,1.97454]
[1780416772863,56.99,67734.14,57.7,0.01752,2e-05,1.97454]
[1780416774108,56.99,67716.35,57.7,0.01723,2e-05,1.94583]
[1780416774917,56.99,67716.35,57.7,0.01723,2e-05,1.94583]
[1780416777417,57.0,67709.03,57.7,0.01712,2e-05,1.93486]
[1780416777828,57.0,67715.34,57.7,0.01722,2e-05,1.94525]
[1780416777847,57.0,67715.34,57.7,0.01722,2e-05,1.94525]
[1780416777888,57.0,67715.34,57.7,0.01722,2e-05,1.94525]
[1780416777913,57.0,67715.34,57.7,0.01722,2e-05,1.94525]
[1780416778136,57.0,67726.49,57.7,0.0174,2e-05,1.96327]
[1780416779934,57.0,67736.74,57.7,0.01758,2e-05,1.98006]
[1780416781094,57.0,67738.98,57.7,0.01762,2e-05,1.98449]
[1780416781619,57.01,67746.15,57.7,0.01775,2e-05,1.99672]
[1780416782343,57.01,67746.15,57.7,0.01775,2e-05,1.99672]
[1780416782395,56.92,67758.72,57.7,0.01781,2e-05,2.00316]
[1780416782584,56.92,67758.72,57.7,0.01781,2e-05,2.00316]
[1780416783171,56.92,67771.74,57.7,0.01803,2e-05,2.02472]
[1780416783712,56.92,67771.74,57.7,0.01803,2e-05,2.02472]
[1780416784078,56.92,67771.74,57.7,0.01803,2e-05,2.02472]
[1780416788575,56.86,67767.37,57.7,0.01785,2e-05,2.00776]
[1780416789296,56.85,67761.32,57.7,0.01774,2e-05,1.99703]
[1780416790029,56.84,67762.34,57.7,0.01775,2e-05,1.99724]
[1780416793036,56.83,67780.57,57.7,0.01803,2e-05,2.02518]
[1780416800335,56.79,67776.58,57.7,0.01791,2e-05,2.01315]
[1780416803318,56.77,67791.79,57.7,0.01814,2e-05,2.03542]
[1780416803702,56.77,67791.79,57.7,0.01814,2e-05,2.03542]
[1780416804325,56.77,67794.68,57.7,0.01819,2e-05,2.04023]
[1780416805666,56.77,67798.86,57.7,0.01826,2e-05,2.0472]
[1780416805717,56.77,67798.86,57.7,0.01826,2e-05,2.0472]
[1780416806339,56.77,67800.85,57.7,0.01828,2e-05,2.04973]
[1780416811333,56.75,67798.39,57.7,0.01822,2e-05,2.04317]
[1780416811374,56.74,67812.81,57.7,0.01843,2e-05,2.06352]
[1780416813499,56.74,67824.14,57.7,0.01862,2e-05,2.08257]
[1780416815402,56.74,67837.17,57.7,0.01885,2e-05,2.10474]
[1780416818690,56.71,67841.87,57.7,0.01889,2e-05,2.10808]
[1780416819468,56.71,67841.87,57.7,0.01889,2e-05,2.10808]
[1780416822096,56.71,67824.26,57.7,0.01857,2e-05,2.07755]
[1780416822600,56.71,67824.26,57.7,0.01857,2e-05,2.07755]
[1780416823907,56.7,67811.39,57.7,0.01834,2e-05,2.0547]
[1780416823969,56.7,67811.39,57.7,0.01834,2e-05,2.0547]
[1780416824156,56.7,67811.39,57.7,0.01834,2e-05,2.0547]
[1780416824490,56.7,67807.85,57.7,0.01827,2e-05,2.04791]
[1780416825281,56.7,67807.85,57.7,0.01827,2e-05,2.04791]
[1780416825580,56.7,67807.85,57.7,0.01827,2e-05,2.04791]
[1780416825596,56.7,67807.85,57.7,0.01827,2e-05,2.04791]
[1780416826504,56.69,67809.73,57.7,0.01829,2e-05,2.05023]
[1780416826733,56.69,67809.73,57.7,0.01829,2e-05,2.05023]
[1780416827162,56.69,67809.73,57.7,0.01829,2e-05,2.05023]
[1780416827511,56.69,67809.54,57.7,0.01828,2e-05,2.0491]
[1780416827635,56.69,67809.54,57.7,0.01828,2e-05,2.0491]
[1780416827729,56.69,67809.54,57.7,0.01828,2e-05,2.0491]
[1780416828193,56.69,67809.54,57.7,0.01828,2e-05,2.0491]
[1780416828213,56.69,67809.54,57.7,0.01828,2e-05,2.0491]
[1780416828218,56.69,67809.54,57.7,0.01828,2e-05,2.0491]
[1780416828421,56.69,67809.54,57.7,0.01828,2e-05,2.0491]
[1780416828819,56.69,67803.7,57.7,0.01818,2e-05,2.03923]
[1780416829121,56.69,67803.7,57.7,0.01818,2e-05,2.03923]
[1780416829257,56.69,67803.7,57.7,0.01818,2e-05,2.03923]
[1780416829526,56.68,67804.48,57.7,0.01818,2e-05,2.03975]
[1780416830293,56.68,67804.48,57.7,0.01818,2e-05,2.03975]
[1780416830509,56.68,67804.48,57.7,0.01818,2e-05,2.03975]
[1780416831239,56.68,67810.92,57.7,0.01829,2e-05,2.05055]
[1780416834192,56.68,67815.95,57.7,0.01838,2e-05,2.05887]
[1780416834220,56.68,67815.95,57.7,0.01838,2e-05,2.05887]
[1780416834561,56.68,67814.33,57.7,0.01835,2e-05,2.05607]
[1780416835043,56.68,67814.33,57.7,0.01835,2e-05,2.05607]
[1780416835568,56.68,67818.36,57.7,0.01842,2e-05,2.06283]
[1780416837767,56.68,67818.58,57.7,0.01842,2e-05,2.06305]
[1780416837972,56.68,67818.58,57.7,0.01842,2e-05,2.06305]
[1780416838020,56.68,67818.58,57.7,0.01842,2e-05,2.06305]
[1780416842612,56.68,67814.81,57.7,0.01835,2e-05,2.05639]
[1780416842622,56.68,67808.79,57.7,0.01825,2e-05,2.04618]
[1780416842738,56.68,67808.79,57.7,0.01825,2e-05,2.04618]
[1780416842934,56.68,67808.79,57.7,0.01825,2e-05,2.04618]
[1780416842982,56.68,67808.79,57.7,0.01825,2e-05,2.04618]
[1780416843626,56.68,67797.6,57.7,0.01805,2e-05,2.02738]
[1780416848670,56.68,67805.87,57.7,0.0182,2e-05,2.04112]
[1780416853730,56.68,67829.25,57.7,0.0186,2e-05,2.08056]
[1780416858487,56.67,67840.54,57.7,0.0188,2e-05,2.09947]
[1780416861902,56.66,67835.94,57.7,0.0187,2e-05,2.08978]
[1780416861971,56.66,67835.94,57.7,0.0187,2e-05,2.08978]
[1780416862033,56.66,67835.94,57.7,0.0187,2e-05,2.08978]
[1780416862097,56.66,67835.39,57.7,0.01869,2e-05,2.08873]
[1780416862819,56.66,67835.39,57.7,0.01869,2e-05,2.08873]
[1780416862944,56.66,67835.39,57.7,0.01869,2e-05,2.08873]
[1780416863163,56.66,67835.39,57.7,0.01869,2e-05,2.08873]
[1780416863255,56.66,67836.44,57.7,0.0187,2e-05,2.08981]
[1780416868556,56.65,67833.83,57.7,0.01864,2e-05,2.08433]
[1780416869898,56.65,67852.67,57.7,0.01897,2e-05,2.11633]
[1780416872152,56.64,67841.56,57.7,0.01874,2e-05,2.09328]
[1780416875947,56.62,67856.27,57.7,0.01897,2e-05,2.11599]
[1780416879978,56.62,67843.09,57.7,0.01873,2e-05,2.09274]
[1780416885040,56.62,67840.35,57.7,0.01868,2e-05,2.08747]
[1780416887966,56.62,67834.06,57.7,0.01856,2e-05,2.07652]
[1780416888020,56.62,67834.06,57.7,0.01856,2e-05,2.07652]
[1780416888377,56.62,67834.06,57.7,0.01856,2e-05,2.07652]
[1780416888439,56.61,67829.15,57.7,0.01847,2e-05,2.06725]
[1780416889190,56.61,67829.15,57.7,0.01847,2e-05,2.06725]
[1780416889196,56.61,67829.15,57.7,0.01847,2e-05,2.06725]
[1780416889381,56.61,67811.73,57.7,0.01816,2e-05,2.03705]
[1780416892502,56.6,67801.14,57.7,0.01797,2e-05,2.01857]
[1780416893085,56.59,67799.75,57.7,0.01793,2e-05,2.01477]
[1780416894991,56.59,67802.6,57.7,0.01797,2e-05,2.01877]
[1780416895448,56.59,67802.6,57.7,0.01797,2e-05,2.01877]
[1780416896391,56.58,67805.5,57.7,0.01801,2e-05,2.02286]
[1780416896815,56.58,67805.5,57.7,0.01801,2e-05,2.02286]
[1780416898440,56.57,67808.34,57.7,0.01803,2e-05,2.02536]
[1780416899731,56.56,67813.19,57.7,0.01811,2e-05,2.03271]
[1780416901461,56.56,67823.79,57.7,0.01828,2e-05,2.04977]
[1780416902679,56.55,67817.5,57.7,0.01816,2e-05,2.03758]
[1780416903775,56.54,67838.37,57.7,0.01851,2e-05,2.07211]
[1780416903981,56.54,67838.37,57.7,0.01851,2e-05,2.07211]
[1780416904622,56.54,67849.38,57.7,0.0187,2e-05,2.09013]
[1780416905707,56.54,67864.94,57.7,0.01898,2e-05,2.11686]
[1780416906464,56.54,67864.94,57.7,0.01898,2e-05,2.11686]
[1780416906567,56.54,67864.94,57.7,0.01898,2e-05,2.11686]
[1780416907187,56.53,67870.07,57.7,0.01906,2e-05,2.12472]
[1780416912392,56.47,67875.92,57.7,0.01906,2e-05,2.12518]
[1780416916093,56.44,67880.36,57.7,0.01909,2e-05,2.12832]
[1780416920047,56.43,67873.66,57.7,0.01895,2e-05,2.11458]
[1780416920684,56.43,67873.66,57.7,0.01895,2e-05,2.11458]
[1780416920815,56.43,67873.66,57.7,0.01895,2e-05,2.11458]
[1780416920778,56.43,67866.86,57.7,0.01883,2e-05,2.10265]
[1780416921022,56.43,67866.86,57.7,0.01883,2e-05,2.10265]
[1780416921378,56.43,67861.73,57.7,0.01873,2e-05,2.0929]
[1780416922221,56.43,67861.73,57.7,0.01873,2e-05,2.0929]
[1780416926459,56.42,67875.73,57.7,0.01897,2e-05,2.11665]
[1780416933398,56.42,67876.82,57.7,0.01896,2e-05,2.11512]
[1780416933467,56.42,67876.82,57.7,0.01896,2e-05,2.11512]
[1780416933862,56.42,67876.82,57.7,0.01896,2e-05,2.11512]
[1780416933561,56.41,67865.07,57.7,0.01875,2e-05,2.09454]
[1780416934081,56.41,67865.07,57.7,0.01875,2e-05,2.09454]
[1780416934590,56.41,67865.07,57.7,0.01875,2e-05,2.09454]
[1780416935014,56.41,67857.27,57.7,0.01861,2e-05,2.08105]
[1780416936803,56.41,67848.25,57.7,0.01844,2e-05,2.0648]
[1780416936827,56.41,67848.25,57.7,0.01844,2e-05,2.0648]
[1780416936880,56.4,67841.5,57.7,0.01831,2e-05,2.05252]
[1780416937517,56.4,67841.5,57.7,0.01831,2e-05,2.05252]
[1780416937769,56.4,67841.5,57.7,0.01831,2e-05,2.05252]
[1780416937816,56.4,67838.63,57.7,0.01826,2e-05,2.04763]
[1780416938057,56.4,67838.63,57.7,0.01826,2e-05,2.04763]
[1780416938706,56.4,67838.63,57.7,0.01826,2e-05,2.04763]
[1780416939230,56.4,67838.28,57.7,0.01826,2e-05,2.04702]
[1780416940433,56.4,67830.67,57.7,0.01812,2e-05,2.0334]
[1780416940549,56.4,67830.67,57.7,0.01812,2e-05,2.0334]
[1780416940797,56.4,67830.67,57.7,0.01812,2e-05,2.0334]
[1780416942685,56.39,67829.9,57.7,0.01809,2e-05,2.03059]
[1780416942743,56.38,67828.74,57.7,0.01806,2e-05,2.02788]
[1780416943441,56.38,67828.74,57.7,0.01806,2e-05,2.02788]
[1780416943821,56.38,67828.74,57.7,0.01806,2e-05,2.02788]
[1780416943535,56.38,67830.16,57.7,0.01808,2e-05,2.03029]
[1780416948579,56.36,67840.39,57.7,0.01822,2e-05,2.04374]
[1780416952525,56.35,67836.05,57.7,0.01813,2e-05,2.03486]
[1780416953249,56.34,67828.97,57.7,0.01799,2e-05,2.02145]
[1780416956305,56.33,67820.22,57.7,0.01783,2e-05,2.00537]
[1780416956653,56.33,67806.25,57.7,0.01758,2e-05,1.98148]
[1780416957497,56.33,67806.25,57.7,0.01758,2e-05,1.98148]
[1780416957669,56.33,67806.25,57.7,0.01758,2e-05,1.98148]
[1780416957693,56.33,67806.25,57.7,0.01758,2e-05,1.98148]
[1780416957756,56.32,67792.36,57.7,0.01734,2e-05,1.95729]
[1780416959873,56.32,67781.46,57.7,0.01715,2e-05,1.93952]
[1780416959874,56.32,67781.46,57.7,0.01715,2e-05,1.93952]
[1780416959920,56.31,67766.97,57.7,0.0169,2e-05,1.9149]
[1780416960812,56.31,67766.97,57.7,0.0169,2e-05,1.9149]
[1780416962788,56.31,67766.17,57.7,0.01689,2e-05,1.91308]
[1780416963261,56.3,67774.48,57.7,0.01701,2e-05,1.92545]
[1780416963826,56.3,67774.48,57.7,0.01701,2e-05,1.92545]
[1780416964732,56.3,67779.22,57.7,0.01708,2e-05,1.93257]
[1780416970790,56.27,67763.21,57.7,0.01678,2e-05,1.90281]
[1780416975825,56.26,67744.04,57.7,0.01645,2e-05,1.86984]
[1780416977840,56.25,67762.0,57.7,0.01673,2e-05,1.89749]
[1780416982875,56.24,67773.27,57.7,0.01688,2e-05,1.91303]
[1780416987918,56.22,67780.53,57.7,0.01697,2e-05,1.92205]
[1780416992955,56.2,67771.6,57.7,0.01678,2e-05,1.90277]
[1780416994906,56.2,67772.31,57.7,0.01679,2e-05,1.9034]
[1780416994942,56.2,67772.31,57.7,0.01679,2e-05,1.9034]
[1780416994968,56.2,67783.91,57.7,0.01697,2e-05,1.92159]
[1780416995975,56.19,67798.55,57.7,0.01721,2e-05,1.94483]
[1780416996982,56.19,67809.73,57.7,0.01739,2e-05,1.96256]
[1780416998885,56.18,67808.04,57.7,0.01735,2e-05,1.95917]
[1780416999839,56.15,67805.19,57.7,0.01724,2e-05,1.94849]
[1780417000971,56.11,67805.35,57.7,0.01719,2e-05,1.94295]
[1780417001717,56.07,67811.18,57.7,0.01723,2e-05,1.94678]
[1780417001986,56.07,67811.18,57.7,0.01723,2e-05,1.94678]
[1780417002718,56.04,67815.04,57.7,0.01723,2e-05,1.94734]
[1780417003227,56.0,67815.04,57.7,0.01717,2e-05,1.94159]
[1780417003445,56.0,67815.04,57.7,0.01717,2e-05,1.94159]
[1780417004721,56.0,67816.97,57.7,0.0172,2e-05,1.94475]
[1780417005225,55.93,67819.17,57.7,0.01712,2e-05,1.93703]
[1780417009073,55.91,67832.73,57.7,0.01732,2e-05,1.95699]
[1780417010318,55.91,67832.73,57.7,0.01732,2e-05,1.95699]
[1780417010820,55.91,67832.73,57.7,0.01732,2e-05,1.95699]
[1780417011168,55.88,67840.71,57.7,0.0174,2e-05,1.9644]
[1780417011269,55.88,67841.16,57.7,0.01741,2e-05,1.96514]
[1780417015115,55.9,67852.64,57.7,0.01764,2e-05,1.98834]
[1780417019610,55.92,67863.51,57.7,0.01786,2e-05,2.00935]
[1780417019751,55.92,67863.51,57.7,0.01786,2e-05,2.00935]
[1780417019791,55.93,67859.68,57.7,0.01781,2e-05,2.00431]
[1780417020152,55.93,67843.88,57.7,0.01754,2e-05,1.97794]
[1780417024348,55.92,67852.97,57.7,0.01767,2e-05,1.99113]
[1780417025263,55.91,67852.92,57.7,0.01767,2e-05,1.99039]
[1780417028647,55.9,67846.5,57.7,0.01754,2e-05,1.97777]
[1780417030236,55.89,67874.72,57.7,0.018,2e-05,2.02308]
[1780417031874,55.89,67874.72,57.7,0.018,2e-05,2.02308]
[1780417031889,55.88,67874.04,57.7,0.01797,2e-05,2.02049]
[1780417037295,55.88,67879.01,57.7,0.01806,2e-05,2.02921]
[1780417040089,55.88,67869.17,57.7,0.01789,2e-05,2.01267]
[1780417040317,55.88,67863.65,57.7,0.0178,2e-05,2.00346]
[1780417042331,55.87,67880.29,57.7,0.01807,2e-05,2.03014]
[1780417043692,55.87,67880.29,57.7,0.01807,2e-05,2.03014]
[1780417043894,55.87,67880.29,57.7,0.01807,2e-05,2.03014]
[1780417044465,55.87,67879.66,57.7,0.01804,2e-05,2.02761]
[1780417045907,55.87,67872.3,57.7,0.01792,2e-05,2.01517]
[1780417046416,55.86,67867.59,57.7,0.01782,2e-05,2.00586]
[1780417046594,55.86,67867.59,57.7,0.01782,2e-05,2.00586]
[1780417046908,55.86,67867.59,57.7,0.01782,2e-05,2.00586]
[1780417048191,55.85,67848.89,57.7,0.0175,2e-05,1.97397]
[1780417048835,55.85,67848.89,57.7,0.0175,2e-05,1.97397]
[1780417048959,55.85,67848.89,57.7,0.0175,2e-05,1.97397]
[1780417051034,55.85,67840.68,57.7,0.01734,2e-05,1.95917]
[1780417056435,55.82,67841.66,57.7,0.0173,2e-05,1.95431]
[1780417058450,55.81,67830.01,57.7,0.01709,2e-05,1.93404]
[1780417063485,55.79,67838.8,57.7,0.01721,2e-05,1.94567]
[1780417065564,55.79,67839.36,57.7,0.01721,2e-05,1.94603]
[1780417070733,55.77,67833.64,57.7,0.01709,2e-05,1.93387]
[1780417071528,55.77,67834.8,57.7,0.0171,2e-05,1.93468]
[1780417071759,55.77,67834.8,57.7,0.0171,2e-05,1.93468]
[1780417071957,55.77,67834.8,57.7,0.0171,2e-05,1.93468]
[1780417071966,55.77,67834.8,57.7,0.0171,2e-05,1.93468]
[1780417071984,55.76,67864.88,57.7,0.0176,2e-05,1.98386]
[1780417073470,55.76,67873.43,57.7,0.01774,2e-05,1.99753]
[1780417073524,55.76,67873.43,57.7,0.01774,2e-05,1.99753]
[1780417074851,55.75,67870.53,57.7,0.01768,2e-05,1.992]
[1780417075407,55.75,67870.21,57.7,0.01767,2e-05,1.99081]
[1780417075857,55.75,67869.3,57.7,0.01765,2e-05,1.98939]
[1780417077584,55.76,67857.97,57.7,0.01747,2e-05,1.97158]
[1780417083088,55.76,67848.96,57.7,0.01733,2e-05,1.95735]
[1780417086915,55.77,67853.24,57.7,0.01741,2e-05,1.96509]
[1780417092693,55.77,67857.32,57.7,0.01749,2e-05,1.97283]
[1780417095741,55.79,67872.44,57.7,0.01777,2e-05,2.00089]
[1780417097756,55.8,67860.94,57.7,0.01759,2e-05,1.98342]
[1780417099886,55.8,67859.75,57.7,0.01758,2e-05,1.98156]
[1780417100004,55.8,67878.09,57.7,0.01789,2e-05,2.01231]
[1780417101002,55.8,67920.86,57.7,0.01864,2e-05,2.08555]
[1780417101982,55.8,67950.38,57.7,0.01918,2e-05,2.1372]
[1780417103034,55.8,67950.38,57.7,0.01918,2e-05,2.1372]
[1780417104036,55.79,67947.55,57.7,0.01911,2e-05,2.13076]
[1780417104097,55.79,67947.55,57.7,0.01911,2e-05,2.13076]
[1780417104121,55.79,67945.84,57.7,0.01908,2e-05,2.12762]
[1780417104314,55.79,67945.84,57.7,0.01908,2e-05,2.12762]
[1780417104858,55.79,67949.66,57.7,0.01915,2e-05,2.13422]
[1780417106133,55.79,67949.66,57.7,0.01915,2e-05,2.13422]
[1780417105833,55.79,67962.34,57.7,0.01938,2e-05,2.15653]
[1780417106189,55.79,67962.34,57.7,0.01938,2e-05,2.15653]
[1780417107350,55.79,67965.51,57.7,0.01943,2e-05,2.16199]
[1780417108214,55.78,67962.98,57.7,0.01937,2e-05,2.15563]
[1780417108945,55.78,67962.98,57.7,0.01937,2e-05,2.15563]
[1780417110242,55.77,67963.58,57.7,0.01936,2e-05,2.15479]
[1780417110532,55.77,67963.58,57.7,0.01936,2e-05,2.15479]
[1780417110937,55.77,67976.44,57.7,0.0196,2e-05,2.17774]
[1780417113963,55.75,67995.1,57.7,0.0199,2e-05,2.20647]
[1780417114921,55.75,68011.67,57.7,0.02022,2e-05,2.23662]
[1780417119852,55.75,68010.97,57.7,0.02019,2e-05,2.23415]
[1780417123596,55.72,68014.94,57.7,0.02022,2e-05,2.23684]
[1780417123857,55.72,68014.94,57.7,0.02022,2e-05,2.23684]
[1780417124967,55.72,68013.14,57.7,0.02018,2e-05,2.23323]
[1780417126013,55.72,68004.32,57.7,0.02001,2e-05,2.21684]
[1780417126050,55.72,68004.32,57.7,0.02001,2e-05,2.21684]
[1780417126238,55.7,67997.17,57.7,0.01984,2e-05,2.20109]
[1780417126872,55.7,67997.17,57.7,0.01984,2e-05,2.20109]
[1780417127433,55.7,68000.92,57.7,0.01991,2e-05,2.20763]
[1780417128221,55.7,68000.92,57.7,0.01991,2e-05,2.20763]
[1780417129939,55.67,67996.8,57.7,0.01978,2e-05,2.19493]
[1780417130733,55.65,67998.69,57.7,0.01979,2e-05,2.19594]
[1780417130969,55.65,67998.69,57.7,0.01979,2e-05,2.19594]
[1780417132281,55.64,68006.26,57.7,0.0199,2e-05,2.207]
[1780417133022,55.64,68006.26,57.7,0.0199,2e-05,2.207]
[1780417135611,55.63,68017.93,57.7,0.02012,2e-05,2.22739]
[1780417135992,55.63,68017.93,57.7,0.02012,2e-05,2.22739]
[1780417138095,55.63,68013.33,57.7,0.02002,2e-05,2.2184]
[1780417138113,55.63,68002.06,57.7,0.0198,2e-05,2.19767]
[1780417138576,55.63,68002.06,57.7,0.0198,2e-05,2.19767]
[1780417138990,55.63,68002.06,57.7,0.0198,2e-05,2.19767]
[1780417143014,55.62,68001.15,57.7,0.01978,2e-05,2.19533]
[1780417143157,55.62,68001.15,57.7,0.01978,2e-05,2.19533]
[1780417143681,55.62,67998.53,57.7,0.01973,2e-05,2.19036]
[1780417143824,55.62,67998.53,57.7,0.01973,2e-05,2.19036]
[1780417144174,55.62,67998.53,57.7,0.01973,2e-05,2.19036]
[1780417144462,55.62,67981.64,57.7,0.01941,2e-05,2.16004]
[1780417145738,55.62,67981.64,57.7,0.01941,2e-05,2.16004]
[1780417145968,55.62,67967.1,57.7,0.01914,2e-05,2.13379]
[1780417147255,55.62,67955.96,57.7,0.01893,2e-05,2.11392]
[1780417148371,55.62,67955.96,57.7,0.01893,2e-05,2.11392]
[1780417149140,55.62,67955.96,57.7,0.01893,2e-05,2.11392]
[1780417149229,55.62,67971.31,57.7,0.01921,2e-05,2.14077]
[1780417149403,55.62,67971.31,57.7,0.01921,2e-05,2.14077]
[1780417149938,55.62,67971.31,57.7,0.01921,2e-05,2.14077]
[1780417150033,55.61,67986.06,57.7,0.01947,2e-05,2.16514]
[1780417151017,55.61,67986.06,57.7,0.01947,2e-05,2.16514]
[1780417151307,55.59,67988.31,57.7,0.01949,2e-05,2.16723]
[1780417155289,55.57,67986.36,57.7,0.01941,2e-05,2.15975]
[1780417155724,55.57,67986.36,57.7,0.01941,2e-05,2.15975]
[1780417156159,55.57,67986.36,57.7,0.01941,2e-05,2.15975]
[1780417157972,55.57,67972.29,57.7,0.01914,2e-05,2.1344]
[1780417158482,55.57,67965.1,57.7,0.01901,2e-05,2.12146]
[1780417158736,55.57,67965.1,57.7,0.01901,2e-05,2.12146]
[1780417161747,55.57,67969.45,57.7,0.01909,2e-05,2.12892]
[1780417162337,55.56,67970.9,57.7,0.0191,2e-05,2.13031]
[1780417162754,55.56,67970.9,57.7,0.0191,2e-05,2.13031]
[1780417162989,55.56,67970.9,57.7,0.0191,2e-05,2.13031]
[1780417163978,55.56,67975.84,57.7,0.01919,2e-05,2.1388]
[1780417164838,55.56,67980.82,57.7,0.01928,2e-05,2.1475]
[1780417164958,55.56,67980.82,57.7,0.01928,2e-05,2.1475]
[1780417165292,55.56,67980.61,57.7,0.01927,2e-05,2.14697]
[1780417165794,55.56,67965.99,57.7,0.01901,2e-05,2.12108]
[1780417166974,55.56,67965.99,57.7,0.01901,2e-05,2.12108]
[1780417167070,55.55,67951.29,57.7,0.01872,2e-05,2.09375]
[1780417168517,55.55,67951.11,57.7,0.01872,2e-05,2.09343]
[1780417170056,55.54,67953.38,57.7,0.01875,2e-05,2.09628]
[1780417170437,55.54,67960.9,57.7,0.01888,2e-05,2.10937]
[1780417172467,55.54,67980.91,57.7,0.01923,2e-05,2.14208]
[1780417174899,55.54,67981.92,57.7,0.01924,2e-05,2.1436]
[1780417180599,55.53,67982.45,57.7,0.01925,2e-05,2.14392]
[1780417182769,55.53,67990.05,57.7,0.01938,2e-05,2.15702]
[1780417188357,55.53,67984.47,57.7,0.01927,2e-05,2.1464]
[1780417188997,55.53,67984.47,57.7,0.01927,2e-05,2.1464]
[1780417194633,55.52,67991.7,57.7,0.0194,2e-05,2.15827]
[1780417197654,55.52,67980.26,57.7,0.01918,2e-05,2.13743]
[1780417202874,55.51,67977.43,57.7,0.01912,2e-05,2.13197]
[1780417202934,55.51,67991.27,57.7,0.01938,2e-05,2.15648]
[1780417203912,55.51,67978.38,57.7,0.01914,2e-05,2.1334]
[1780417209747,55.51,67985.81,57.7,0.01927,2e-05,2.14592]
[1780417213952,55.51,67984.69,57.7,0.01924,2e-05,2.14354]
[1780417214859,55.51,67974.77,57.7,0.01906,2e-05,2.12583]
[1780417215326,55.51,67953.92,57.7,0.01868,2e-05,2.08909]
[1780417215672,55.51,67953.92,57.7,0.01868,2e-05,2.08909]
[1780417215791,55.51,67937.34,57.7,0.01838,2e-05,2.06023]
[1780417216963,55.51,67937.34,57.7,0.01838,2e-05,2.06023]
[1780417217841,55.51,67922.47,57.7,0.01812,2e-05,2.03468]
[1780417218395,55.51,67922.47,57.7,0.01812,2e-05,2.03468]
[1780417222853,55.51,67905.36,57.7,0.01782,2e-05,2.00585]
[1780417223862,55.51,67929.01,57.7,0.01824,2e-05,2.04635]
[1780417225557,55.51,67920.36,57.7,0.01809,2e-05,2.03169]
[1780417229111,55.51,67899.92,57.7,0.01774,2e-05,1.99726]
[1780417233338,55.51,67889.03,57.7,0.01753,2e-05,1.97722]
[1780417236197,55.52,67871.76,57.7,0.01725,2e-05,1.94899]
[1780417241991,55.52,67870.74,57.7,0.01724,2e-05,1.94831]
[1780417244020,55.53,67849.53,57.7,0.01689,2e-05,1.91387]
[1780417244631,55.53,67849.53,57.7,0.01689,2e-05,1.91387]
[1780417245017,55.53,67841.21,57.7,0.01676,2e-05,1.90055]
[1780417247142,55.52,67841.62,57.7,0.01675,2e-05,1.90027]
[1780417247225,55.52,67841.62,57.7,0.01675,2e-05,1.90027]
[1780417247339,55.52,67841.62,57.7,0.01675,2e-05,1.90027]
[1780417248109,55.52,67848.69,57.7,0.01686,2e-05,1.9113]
[1780417250160,55.51,67841.58,57.7,0.01674,2e-05,1.89921]
[1780417256204,55.49,67826.32,57.7,0.01646,2e-05,1.87143]
[1780417259120,55.49,67823.84,57.7,0.01641,2e-05,1.86664]
[1780417259365,55.49,67823.84,57.7,0.01641,2e-05,1.86664]
[1780417262252,55.48,67810.54,57.7,0.01618,2e-05,1.84388]
[1780417267295,55.47,67812.44,57.7,0.01619,2e-05,1.84507]
[1780417272330,55.46,67798.99,57.7,0.01596,2e-05,1.82201]
[1780417276361,55.45,67786.32,57.7,0.01575,2e-05,1.80094]
[1780417281398,55.44,67767.76,57.7,0.01545,2e-05,1.77085]
[1780417283883,55.44,67765.8,57.7,0.01541,2e-05,1.7674]
[1780417288448,55.43,67777.4,57.7,0.01558,2e-05,1.78417]
[1780417290468,55.43,67795.03,57.7,0.01585,2e-05,1.81137]
[1780417290617,55.43,67795.03,57.7,0.01585,2e-05,1.81137]
[1780417291182,55.43,67795.03,57.7,0.01585,2e-05,1.81137]
[1780417293179,55.42,67793.6,57.7,0.0158,2e-05,1.80611]
[1780417293784,55.42,67790.94,57.7,0.01576,2e-05,1.80167]
[1780417294517,55.42,67790.94,57.7,0.01576,2e-05,1.80167]
[1780417296605,55.42,67780.27,57.7,0.01559,2e-05,1.78454]
[1780417296850,55.42,67780.27,57.7,0.01559,2e-05,1.78454]
[1780417297507,55.41,67775.72,57.7,0.01552,2e-05,1.77726]
[1780417298899,55.41,67773.48,57.7,0.01548,2e-05,1.77357]
[1780417299624,55.41,67771.54,57.7,0.01545,2e-05,1.77036]
[1780417299998,55.41,67771.54,57.7,0.01545,2e-05,1.77036]
[1780417300524,55.41,67760.42,57.7,0.01527,2e-05,1.75309]
[1780417302579,55.41,67766.3,57.7,0.01536,2e-05,1.76171]
[1780417308607,55.4,67764.79,57.7,0.01532,2e-05,1.75793]
[1780417311827,55.39,67755.97,57.7,0.01518,2e-05,1.74409]
[1780417317872,55.39,67757.34,57.7,0.01519,2e-05,1.74516]
[1780417319086,55.39,67745.45,57.7,0.01501,2e-05,1.72678]
[1780417321701,55.38,67732.45,57.7,0.01481,1e-05,1.70686]
[1780417323956,55.38,67729.65,57.7,0.01477,1e-05,1.70257]
[1780417324374,55.38,67729.65,57.7,0.01477,1e-05,1.70257]
[1780417327745,55.38,67718.11,57.7,0.0146,1e-05,1.68502]
[1780417330124,55.38,67713.51,57.7,0.01453,1e-05,1.67813]
[1780417330366,55.38,67713.51,57.7,0.01453,1e-05,1.67813]
[1780417330400,55.38,67713.51,57.7,0.01453,1e-05,1.67813]
[1780417330520,55.38,67713.51,57.7,0.01453,1e-05,1.67813]
[1780417332798,55.38,67719.44,57.7,0.01461,1e-05,1.68635]
[1780417333548,55.38,67719.44,57.7,0.01461,1e-05,1.68635]
[1780417334633,55.37,67723.71,57.7,0.01467,1e-05,1.6925]
[1780417335549,55.37,67723.71,57.7,0.01467,1e-05,1.6925]
[1780417336228,55.37,67720.57,57.7,0.01462,1e-05,1.68776]
[1780417336746,55.37,67719.43,57.7,0.01461,1e-05,1.686]
[1780417337614,55.37,67717.47,57.7,0.01458,1e-05,1.68303]
[1780417338825,55.37,67715.52,57.7,0.01455,1e-05,1.68009]
[1780417340615,55.37,67708.67,57.7,0.01444,1e-05,1.6696]
[1780417342678,55.37,67709.67,57.7,0.01445,1e-05,1.67039]
[1780417343367,55.37,67709.67,57.7,0.01445,1e-05,1.67039]
[1780417343637,55.36,67715.85,57.7,0.01454,1e-05,1.67947]
[1780417346647,55.36,67710.79,57.7,0.01447,1e-05,1.67185]
[1780417349132,55.36,67706.63,57.7,0.0144,1e-05,1.66565]
[1780417350660,55.36,67700.79,57.7,0.01432,1e-05,1.65704]
[1780417352629,55.36,67701.96,57.7,0.01432,1e-05,1.65667]
[1780417352773,55.36,67701.96,57.7,0.01432,1e-05,1.65667]
[1780417353954,55.36,67701.24,57.7,0.01431,1e-05,1.6556]
[1780417354829,55.36,67703.28,57.7,0.01434,1e-05,1.65857]
[1780417359420,55.36,67701.37,57.7,0.01431,1e-05,1.6557]
[1780417361281,55.36,67701.06,57.7,0.0143,1e-05,1.65522]
[1780417361808,55.36,67704.78,57.7,0.01436,1e-05,1.66065]
[1780417362863,55.36,67706.92,57.7,0.01439,1e-05,1.66376]
[1780417368179,55.36,67711.49,57.7,0.01445,1e-05,1.67027]
[1780417372207,55.36,67723.88,57.7,0.01463,1e-05,1.68838]
[1780417377246,55.36,67725.74,57.7,0.01466,1e-05,1.69076]
[1780417382280,55.35,67725.17,57.7,0.01464,1e-05,1.68957]
[1780417387316,55.35,67718.65,57.7,0.01455,1e-05,1.67962]
[1780417392351,55.35,67715.54,57.7,0.0145,1e-05,1.67476]
[1780417397385,55.35,67717.66,57.7,0.01453,1e-05,1.67761]
[1780417402422,55.35,67720.19,57.7,0.01456,1e-05,1.68109]
[1780417406452,55.35,67708.87,57.7,0.01439,1e-05,1.66422]
[1780417411487,55.34,67709.64,57.7,0.01439,1e-05,1.66315]
[1780417415517,55.34,67721.1,57.7,0.01455,1e-05,1.67989]
[1780417420552,55.34,67718.22,57.7,0.01451,1e-05,1.67536]
[1780417425587,55.34,67713.53,57.7,0.01444,1e-05,1.66818]
[1780417430624,55.34,67703.97,57.7,0.0143,1e-05,1.65398]
[1780417435659,55.34,67709.28,57.7,0.01437,1e-05,1.6617]
[1780417440694,55.34,67706.55,57.7,0.01433,1e-05,1.65757]
[1780417444830,55.34,67718.15,57.7,0.0145,1e-05,1.67452]
[1780417446774,55.34,67706.35,57.7,0.01433,1e-05,1.65707]
[1780417451812,55.33,67698.94,57.7,0.01422,1e-05,1.64616]
[1780417456849,55.33,67711.65,57.7,0.0144,1e-05,1.66474]
[1780417461884,55.33,67720.7,57.7,0.01453,1e-05,1.6779]
[1780417466920,55.33,67716.02,57.7,0.01446,1e-05,1.67068]
[1780417471954,55.33,67706.51,57.7,0.0143,1e-05,1.65385]
[1780417476989,55.33,67706.31,57.7,0.01429,1e-05,1.65346]
[1780417482024,55.32,67701.58,57.7,0.01422,1e-05,1.64651]
[1780417486052,55.32,67716.64,57.7,0.01444,1e-05,1.66852]
[1780417491087,55.32,67708.04,57.7,0.01432,1e-05,1.65576]
[1780417496122,55.32,67720.75,57.7,0.0145,1e-05,1.67427]
[1780417501184,55.32,67731.12,57.7,0.01465,1e-05,1.68934]
[1780417503181,55.32,67748.34,57.7,0.0149,1e-05,1.71491]
[1780417505195,55.32,67735.26,57.7,0.0147,1e-05,1.69508]
[1780417507208,55.32,67721.92,57.7,0.01451,1e-05,1.67512]
[1780417510231,55.31,67706.81,57.7,0.01428,1e-05,1.65201]
[1780417515264,55.31,67704.47,57.7,0.01424,1e-05,1.64853]
[1780417520299,55.31,67695.78,57.7,0.01412,1e-05,1.63594]
[1780417525336,55.31,67693.61,57.7,0.01409,1e-05,1.63288]
[1780417530371,55.31,67690.48,57.7,0.01405,1e-05,1.62845]
[1780417531651,55.31,67690.48,57.7,0.01405,1e-05,1.62845]
[1780417537420,55.31,67686.27,57.7,0.01397,1e-05,1.6206]
[1780417542456,55.31,67690.55,57.7,0.01403,1e-05,1.62697]
[1780417545262,55.31,67690.48,57.7,0.01403,1e-05,1.62692]
[1780417548519,55.32,67692.81,57.7,0.01407,1e-05,1.63036]
[1780417549551,55.32,67693.9,57.7,0.01408,1e-05,1.63196]
[1780417555547,55.32,67687.73,57.7,0.014,1e-05,1.6232]
[1780417559630,55.32,67686.86,57.7,0.01399,1e-05,1.62204]
[1780417565617,55.32,67682.24,57.7,0.01392,1e-05,1.61566]
[1780417570652,55.32,67682.08,57.7,0.01392,1e-05,1.61564]
[1780417575688,55.32,67678.04,57.7,0.01387,1e-05,1.61008]
[1780417580723,55.32,67677.31,57.7,0.01386,1e-05,1.6093]
[1780417585757,55.33,67678.97,57.7,0.01389,1e-05,1.61193]
[1780417588671,55.33,67680.62,57.7,0.01391,1e-05,1.61438]
[1780417588860,55.33,67680.62,57.7,0.01391,1e-05,1.61438]
[1780417590831,55.33,67684.36,57.7,0.01396,1e-05,1.61983]
[1780417591038,55.33,67684.7,57.7,0.01397,1e-05,1.62035]
[1780417593070,55.33,67693.71,57.7,0.01408,1e-05,1.63138]
[1780417598850,55.33,67691.8,57.7,0.01406,1e-05,1.6287]
[1780417603531,55.33,67691.23,57.7,0.01405,1e-05,1.62795]
[1780417603858,55.33,67691.23,57.7,0.01405,1e-05,1.62795]
[1780417603885,55.33,67703.35,57.7,0.01422,1e-05,1.64555]
[1780417604778,55.33,67703.35,57.7,0.01422,1e-05,1.64555]
[1780417606518,55.33,67708.13,57.7,0.01429,1e-05,1.65251]
[1780417607297,55.33,67709.95,57.7,0.01432,1e-05,1.65512]
[1780417609287,55.33,67703.35,57.7,0.01422,1e-05,1.64547]
[1780417611739,55.33,67706.85,57.7,0.01427,1e-05,1.65055]
[1780417612247,55.33,67707.48,57.7,0.01428,1e-05,1.65143]
[1780417614296,55.33,67716.07,57.7,0.0144,1e-05,1.66399]
[1780417620000,55.33,67710.78,57.7,0.01432,1e-05,1.656]
[1780417625047,55.32,67692.45,57.7,0.01406,1e-05,1.62921]
[1780417630084,55.33,67692.57,57.7,0.01406,1e-05,1.62946]
[1780417634492,55.33,67692.0,57.7,0.01406,1e-05,1.62869]
[1780417636236,55.33,67692.37,57.7,0.01406,1e-05,1.62927]
[1780417636780,55.33,67692.37,57.7,0.01406,1e-05,1.62927]
[1780417636786,55.33,67692.37,57.7,0.01406,1e-05,1.62927]
[1780417636793,55.33,67692.37,57.7,0.01406,1e-05,1.62927]
[1780417637289,55.33,67692.85,57.7,0.01407,1e-05,1.63]
[1780417643175,55.33,67692.22,57.7,0.01406,1e-05,1.62921]
[1780417648212,55.33,67694.82,57.7,0.0141,1e-05,1.63308]
[1780417653246,55.33,67711.22,57.7,0.01432,1e-05,1.65498]
[1780417655260,55.33,67696.95,57.7,0.01411,1e-05,1.63417]
[1780417660295,55.33,67692.16,57.7,0.01404,1e-05,1.62732]
[1780417664565,55.33,67693.65,57.7,0.01407,1e-05,1.62954]
[1780417667344,55.33,67707.3,57.7,0.01426,1e-05,1.6494]
[1780417672953,55.33,67716.47,57.7,0.01439,1e-05,1.66274]
[1780417672979,55.33,67730.65,57.7,0.0146,1e-05,1.68363]
[1780417678426,55.32,67740.18,57.7,0.01474,1e-05,1.69727]
[1780417683461,55.32,67749.01,57.7,0.01486,1e-05,1.70994]
[1780417685263,55.32,67755.03,57.7,0.01495,1e-05,1.71887]
[1780417685897,55.32,67767.96,57.7,0.01514,2e-05,1.73832]
[1780417686154,55.32,67767.96,57.7,0.01514,2e-05,1.73832]
[1780417687029,55.32,67765.36,57.7,0.0151,2e-05,1.73419]
[1780417687126,55.32,67765.36,57.7,0.0151,2e-05,1.73419]
[1780417688705,55.32,67759.27,57.7,0.01501,2e-05,1.7248]
[1780417689127,55.32,67767.95,57.7,0.01514,2e-05,1.73782]
[1780417691188,55.31,67761.56,57.7,0.01504,2e-05,1.72779]
[1780417693203,55.31,67761.46,57.7,0.01503,2e-05,1.72733]
[1780417693403,55.31,67761.46,57.7,0.01503,2e-05,1.72733]
[1780417695451,55.31,67749.8,57.7,0.01486,1e-05,1.70947]
[1780417698327,55.31,67751.07,57.7,0.01487,1e-05,1.71103]
[1780417698435,55.31,67751.07,57.7,0.01487,1e-05,1.71103]
[1780417700477,55.31,67759.07,57.7,0.01499,2e-05,1.72283]
[1780417703491,55.3,67762.33,57.7,0.01503,2e-05,1.72732]
[1780417703611,55.3,67762.33,57.7,0.01503,2e-05,1.72732]
[1780417705673,55.3,67754.39,57.7,0.01491,1e-05,1.71504]
[1780417711661,55.3,67742.9,57.7,0.01471,1e-05,1.69486]
[1780417716696,55.29,67741.8,57.7,0.01469,1e-05,1.69277]
[1780417721731,55.29,67751.96,57.7,0.01484,1e-05,1.70745]
[1780417723745,55.29,67738.32,57.7,0.01464,1e-05,1.68686]
[1780417726766,55.29,67724.66,57.7,0.01443,1e-05,1.66644]
[1780417731806,55.28,67720.19,57.7,0.01437,1e-05,1.6597]
[1780417736842,55.28,67710.09,57.7,0.01422,1e-05,1.64485]
[1780417739487,55.28,67710.91,57.7,0.01423,1e-05,1.64605]
[1780417744903,55.28,67714.54,57.7,0.01428,1e-05,1.65131]
[1780417749938,55.28,67713.62,57.7,0.01427,1e-05,1.6499]
[1780417754973,55.28,67714.38,57.7,0.01428,1e-05,1.65096]
[1780417757998,55.28,67703.02,57.7,0.01412,1e-05,1.63439]
[1780417763033,55.28,67702.71,57.7,0.01411,1e-05,1.63402]
[1780417768068,55.28,67709.25,57.7,0.01421,1e-05,1.6436]
[1780417770082,55.28,67720.98,57.7,0.01438,1e-05,1.66074]
[1780417775118,55.28,67725.41,57.7,0.01442,1e-05,1.665]
[1780417780152,55.28,67722.94,57.7,0.01438,1e-05,1.66118]
[1780417783465,55.28,67723.61,57.7,0.01439,1e-05,1.66209]
[1780417786194,55.28,67740.38,57.7,0.01464,1e-05,1.68675]
[1780417787201,55.28,67752.05,57.7,0.01481,1e-05,1.70412]
[1780417792239,55.28,67762.52,57.7,0.01496,2e-05,1.71934]
[1780417797730,55.27,67758.1,57.7,0.01489,1e-05,1.71214]
[1780417803318,55.27,67737.8,57.7,0.01458,1e-05,1.68102]
[1780417808353,55.26,67727.35,57.7,0.01442,1e-05,1.66527]
[1780417811375,55.26,67744.19,57.7,0.01467,1e-05,1.6901]
[1780417816409,55.26,67750.92,57.7,0.01477,1e-05,1.69973]
[1780417821452,55.26,67750.5,57.7,0.01475,1e-05,1.69856]
[1780417826487,55.25,67752.66,57.7,0.01478,1e-05,1.70136]
[1780417831522,55.25,67743.1,57.7,0.01462,1e-05,1.6846]
[1780417836557,55.25,67731.09,57.7,0.01444,1e-05,1.66655]
[1780417841591,55.25,67728.64,57.7,0.0144,1e-05,1.66274]
[1780417845620,55.25,67739.85,57.7,0.01456,1e-05,1.67917]
[1780417850662,55.25,67734.36,57.7,0.01448,1e-05,1.67079]
[1780417855697,55.24,67736.99,57.7,0.01452,1e-05,1.67443]
[1780417860733,55.24,67737.86,57.7,0.01453,1e-05,1.67543]
[1780417865768,55.24,67728.06,57.7,0.01438,1e-05,1.66079]
[1780417869796,55.24,67741.43,57.7,0.01458,1e-05,1.6804]
[1780417872820,55.24,67729.19,57.7,0.0144,1e-05,1.66215]
[1780417875165,55.24,67727.84,57.7,0.01438,1e-05,1.66014]
[1780417884904,55.24,67740.5,57.7,0.01456,1e-05,1.67847]
[1780417887925,55.24,67726.84,57.7,0.01436,1e-05,1.65816]
[1780417890946,55.23,67712.06,57.7,0.01414,1e-05,1.6365]
[1780417894974,55.24,67701.19,57.7,0.01397,1e-05,1.61886]
[1780417900012,55.24,67699.25,57.7,0.01395,1e-05,1.61629]
[1780417905045,55.24,67701.96,57.7,0.01399,1e-05,1.62044]
[1780417910080,55.24,67702.69,57.7,0.014,1e-05,1.62168]
[1780417915119,55.24,67713.82,57.7,0.01416,1e-05,1.638]
[1780417920153,55.24,67720.97,57.7,0.01426,1e-05,1.64841]
[1780417925188,55.24,67724.73,57.7,0.01432,1e-05,1.65385]
[1780417930223,55.24,67725.51,57.7,0.01433,1e-05,1.65491]
[1780417935259,55.24,67724.61,57.7,0.01431,1e-05,1.65352]
[1780417936798,55.24,67723.17,57.7,0.01429,1e-05,1.65139]
[1780417936799,55.24,67723.17,57.7,0.01429,1e-05,1.65139]
[1780417937293,55.24,67723.17,57.7,0.01429,1e-05,1.65139]
[1780417937320,55.24,67722.71,57.7,0.01429,1e-05,1.65071]
[1780417937328,55.24,67722.71,57.7,0.01429,1e-05,1.65071]
[1780417937365,55.24,67722.71,57.7,0.01429,1e-05,1.65071]
[1780417942308,55.24,67709.1,57.7,0.01409,1e-05,1.63092]
[1780417947343,55.24,67701.85,57.7,0.01399,1e-05,1.62062]
[1780417952379,55.24,67702.14,57.7,0.01398,1e-05,1.61922]
[1780417957418,55.24,67700.96,57.7,0.01396,1e-05,1.61774]
[1780417962454,55.25,67699.92,57.7,0.01395,1e-05,1.61644]
[1780417967488,55.25,67699.22,57.7,0.01394,1e-05,1.61568]
[1780417972523,55.25,67697.92,57.7,0.01393,1e-05,1.61409]
[1780417977558,55.25,67698.43,57.7,0.01394,1e-05,1.61507]
[1780417982595,55.25,67696.85,57.7,0.01392,1e-05,1.61306]
[1780417987630,55.25,67697.68,57.7,0.01393,1e-05,1.61449]
[1780417992667,55.26,67702.58,57.7,0.014,1e-05,1.6218]
[1780417997704,55.26,67707.37,57.7,0.01407,1e-05,1.62887]
[1780418002739,55.26,67707.66,57.7,0.01408,1e-05,1.6294]
[1780418007774,55.26,67708.25,57.7,0.01409,1e-05,1.63033]
[1780418012809,55.26,67700.67,57.7,0.01397,1e-05,1.61752]
[1780418017844,55.26,67708.94,57.7,0.01408,1e-05,1.6296]
[1780418022879,55.26,67709.14,57.7,0.01409,1e-05,1.62997]
[1780418027914,55.26,67712.55,57.7,0.01414,1e-05,1.63497]
[1780418032949,55.26,67708.55,57.7,0.01408,1e-05,1.62921]
[1780418037984,55.26,67695.05,57.7,0.01389,1e-05,1.60987]
[1780418043019,55.26,67689.9,57.7,0.01382,1e-05,1.60274]
[1780418048058,55.27,67691.05,57.7,0.01384,1e-05,1.60467]
[1780418053093,55.27,67688.55,57.7,0.01381,1e-05,1.6014]
[1780418058128,55.27,67682.04,57.7,0.01372,1e-05,1.59244]
[1780418063165,55.27,67677.74,57.7,0.01366,1e-05,1.58672]
[1780418068202,55.28,67679.24,57.7,0.01369,1e-05,1.58927]
[1780418069039,55.28,67679.24,57.7,0.01369,1e-05,1.58927]
[1780418069307,55.28,67679.24,57.7,0.01369,1e-05,1.58927]
[1780418072323,55.28,67680.26,57.7,0.01369,1e-05,1.58897]
[1780418078272,55.28,67689.71,57.7,0.01383,1e-05,1.60292]
[1780418083308,55.28,67686.58,57.7,0.01378,1e-05,1.59878]
[1780418088371,55.29,67682.18,57.7,0.01373,1e-05,1.59288]
[1780418093406,55.29,67686.16,57.7,0.01379,1e-05,1.59892]
[1780418098443,55.29,67685.42,57.7,0.01378,1e-05,1.59822]
[1780418102493,55.29,67697.23,57.7,0.01395,1e-05,1.61541]
[1780418107528,55.3,67694.6,57.7,0.01391,1e-05,1.61189]
[1780418112557,55.3,67695.9,57.7,0.01393,1e-05,1.61399]
[1780418117597,55.3,67703.25,57.7,0.01404,1e-05,1.6248]
[1780418122632,55.3,67702.29,57.7,0.01403,1e-05,1.62354]
[1780418127667,55.3,67700.85,57.7,0.01401,1e-05,1.62159]
[1780418132702,55.3,67697.92,57.7,0.01395,1e-05,1.61549]
[1780418137738,55.3,67699.17,57.7,0.01397,1e-05,1.61751]
[1780418142773,55.3,67692.89,57.7,0.01389,1e-05,1.60868]
[1780418147808,55.31,67687.97,57.7,0.01382,1e-05,1.60192]
[1780418152843,55.31,67696.57,57.7,0.01394,1e-05,1.61453]
[1780418157722,55.31,67690.75,57.7,0.01386,1e-05,1.60637]
[1780418159512,55.31,67690.45,57.7,0.01386,1e-05,1.60599]
[1780418160527,55.31,67690.28,57.7,0.01386,1e-05,1.6058]
[1780418169963,55.31,67686.21,57.7,0.01381,1e-05,1.60062]
[1780418174998,55.32,67679.74,57.7,0.01372,1e-05,1.59174]
[1780418178735,55.32,67676.06,57.7,0.01367,1e-05,1.58669]
[1780418178893,55.32,67667.31,57.7,0.01355,1e-05,1.57441]
[1780418179263,55.32,67667.31,57.7,0.01355,1e-05,1.57441]
[1780418179323,55.32,67667.31,57.7,0.01355,1e-05,1.57441]
[1780418179589,55.32,67609.9,57.7,0.01278,1e-05,1.49522]
[1780418179753,55.32,67609.9,57.7,0.01278,1e-05,1.49522]
[1780418180597,55.32,67577.36,57.7,0.01236,1e-05,1.45194]
[1780418181471,55.32,67577.36,57.7,0.01236,1e-05,1.45194]
[1780418183088,55.37,67584.95,57.7,0.01252,1e-05,1.4682]
[1780418185159,55.37,67583.17,57.7,0.0125,1e-05,1.46639]
[1780418188525,55.38,67579.78,57.7,0.01246,1e-05,1.46274]
[1780418189404,55.38,67579.53,57.7,0.01246,1e-05,1.46269]
[1780418190630,55.38,67574.69,57.7,0.0124,1e-05,1.45657]
[1780418192087,55.39,67565.38,57.7,0.01227,1e-05,1.44301]
[1780418194166,55.39,67571.26,57.7,0.01236,1e-05,1.45139]
[1780418196905,55.4,67568.37,57.7,0.01233,1e-05,1.44852]
[1780418197120,55.4,67568.37,57.7,0.01233,1e-05,1.44852]
[1780418197179,55.4,67568.37,57.7,0.01233,1e-05,1.44852]
[1780418197191,55.4,67579.91,57.7,0.01248,1e-05,1.4641]
[1780418199173,55.4,67583.52,57.7,0.01253,1e-05,1.4692]
[1780418200704,55.41,67577.79,57.7,0.01246,1e-05,1.46214]
[1780418200720,55.41,67577.79,57.7,0.01246,1e-05,1.46214]
[1780418201139,55.41,67577.79,57.7,0.01246,1e-05,1.46214]
[1780418202589,55.41,67575.44,57.7,0.01243,1e-05,1.45931]
[1780418203155,55.41,67580.29,57.7,0.0125,1e-05,1.46605]
[1780418203234,55.41,67591.47,57.7,0.01265,1e-05,1.48127]
[1780418204206,55.41,67591.47,57.7,0.01265,1e-05,1.48127]
[1780418204413,55.41,67591.47,57.7,0.01265,1e-05,1.48127]
[1780418204655,55.41,67591.47,57.7,0.01265,1e-05,1.48127]
[1780418205178,55.42,67588.07,57.7,0.0126,1e-05,1.47697]
[1780418207225,55.42,67577.24,57.7,0.01247,1e-05,1.46308]
[1780418207632,55.42,67577.24,57.7,0.01247,1e-05,1.46308]
[1780418208196,55.42,67569.06,57.7,0.01237,1e-05,1.45253]
[1780418210290,55.43,67557.5,57.7,0.01223,1e-05,1.43796]
[1780418210665,55.43,67557.5,57.7,0.01223,1e-05,1.43796]
[1780418210869,55.43,67557.0,57.7,0.01222,1e-05,1.43763]
[1780418211325,55.43,67557.0,57.7,0.01222,1e-05,1.43763]
[1780418212605,55.43,67551.31,57.7,0.01216,1e-05,1.43052]
[1780418213229,55.43,67548.3,57.7,0.01212,1e-05,1.42694]
[1780418215313,55.44,67555.64,57.7,0.01222,1e-05,1.43722]
[1780418220354,55.45,67558.83,57.7,0.01228,1e-05,1.44332]
[1780418223381,55.46,67571.18,57.7,0.01245,1e-05,1.46058]
[1780418224201,55.46,67571.18,57.7,0.01245,1e-05,1.46058]
[1780418224475,55.46,67571.18,57.7,0.01245,1e-05,1.46058]
[1780418224733,55.46,67581.89,57.7,0.01259,1e-05,1.47512]
[1780418224770,55.46,67581.89,57.7,0.01259,1e-05,1.47512]
[1780418225408,55.46,67594.54,57.7,0.01275,1e-05,1.49237]
[1780418226908,55.47,67588.04,57.7,0.01267,1e-05,1.48386]
[1780418227463,55.47,67588.04,57.7,0.01267,1e-05,1.48386]
[1780418229063,55.47,67571.66,57.7,0.01247,1e-05,1.46254]
[1780418229473,55.47,67571.66,57.7,0.01247,1e-05,1.46254]
[1780418230493,55.47,67564.78,57.7,0.01238,1e-05,1.45372]
[1780418230500,55.47,67564.78,57.7,0.01238,1e-05,1.45372]
[1780418230512,55.47,67564.78,57.7,0.01238,1e-05,1.45372]
[1780418232500,55.48,67564.15,57.7,0.01238,1e-05,1.45351]
[1780418234471,55.48,67580.35,57.7,0.0126,1e-05,1.47591]
[1780418239506,55.49,67571.66,57.7,0.0125,1e-05,1.46565]
[1780418243534,55.5,67585.0,57.7,0.01268,1e-05,1.48459]
[1780418248569,55.51,67573.93,57.7,0.01255,1e-05,1.47114]
[1780418253605,55.52,67565.61,57.7,0.01244,1e-05,1.4596]
[1780418258647,55.53,67559.6,57.7,0.01238,1e-05,1.45317]
[1780418262675,55.54,67571.49,57.7,0.01254,1e-05,1.47013]
[1780418267710,55.55,67578.96,57.7,0.01265,1e-05,1.48145]
[1780418272745,55.56,67573.1,57.7,0.01259,1e-05,1.47489]
[1780418277780,55.57,67578.63,57.7,0.01267,1e-05,1.48362]
[1780418282818,55.58,67565.83,57.7,0.01252,1e-05,1.46779]
[1780418284847,55.58,67550.7,57.7,0.01233,1e-05,1.44833]
[1780418286853,55.59,67539.46,57.7,0.0122,1e-05,1.4342]
[1780418290882,55.6,67520.19,57.7,0.01197,1e-05,1.41056]
[1780418295917,55.61,67505.94,57.7,0.01181,1e-05,1.39419]
[1780418300956,55.63,67502.37,57.7,0.01179,1e-05,1.39165]
[1780418305989,55.64,67504.23,57.7,0.01183,1e-05,1.39598]
[1780418310029,55.66,67490.48,57.7,0.01168,1e-05,1.3801]
[1780418315070,55.68,67482.19,57.7,0.01159,1e-05,1.37036]
[1780418320108,55.69,67487.47,57.7,0.01167,1e-05,1.37872]
[1780418320262,55.69,67487.47,57.7,0.01167,1e-05,1.37872]
[1780418320564,55.69,67487.47,57.7,0.01167,1e-05,1.37872]
[1780418320660,55.69,67505.96,57.7,0.0119,1e-05,1.40263]
[1780418322991,55.69,67502.78,57.7,0.01186,1e-05,1.39894]
[1780418325051,55.7,67499.32,57.7,0.01183,1e-05,1.39565]
[1780418325557,55.7,67499.32,57.7,0.01183,1e-05,1.39565]
[1780418326013,55.71,67500.77,57.7,0.01185,1e-05,1.39789]
[1780418326122,55.71,67500.77,57.7,0.01185,1e-05,1.39789]
[1780418328086,55.71,67491.11,57.7,0.01174,1e-05,1.38637]
[1780418333210,55.73,67493.57,57.7,0.0118,1e-05,1.39195]
[1780418336355,55.74,67506.29,57.7,0.01196,1e-05,1.40934]
[1780418342288,55.76,67496.79,57.7,0.01187,1e-05,1.39936]
[1780418344049,55.76,67496.79,57.7,0.01187,1e-05,1.39936]
[1780418344560,55.76,67482.0,57.7,0.01169,1e-05,1.38097]
[1780418345389,55.76,67482.0,57.7,0.01169,1e-05,1.38097]
[1780418345452,55.76,67482.0,57.7,0.01169,1e-05,1.38097]
[1780418345700,55.76,67482.0,57.7,0.01169,1e-05,1.38097]
[1780418345791,55.77,67447.32,57.7,0.01128,1e-05,1.33852]
[1780418346778,55.77,67447.32,57.7,0.01128,1e-05,1.33852]
[1780418347196,55.77,67443.33,57.7,0.01124,1e-05,1.33408]
[1780418349138,55.78,67446.53,57.7,0.01129,1e-05,1.33897]
[1780418350517,55.78,67438.94,57.7,0.0112,1e-05,1.33012]
[1780418352428,55.79,67452.61,57.7,0.01137,1e-05,1.34789]
[1780418352579,55.79,67452.61,57.7,0.01137,1e-05,1.34789]
[1780418353485,55.79,67454.69,57.7,0.0114,1e-05,1.35092]
[1780418353570,55.79,67454.69,57.7,0.0114,1e-05,1.35092]
[1780418355358,55.8,67457.36,57.7,0.01144,1e-05,1.35513]
[1780418356638,55.8,67459.93,57.7,0.01148,1e-05,1.35876]
[1780418359334,55.81,67457.87,57.7,0.01147,1e-05,1.3575]
[1780418361449,55.82,67474.43,57.7,0.01168,1e-05,1.37952]
[1780418366485,55.84,67463.76,57.7,0.01157,1e-05,1.3681]
[1780418369276,55.84,67469.93,57.7,0.01165,1e-05,1.37666]
[1780418374541,55.86,67476.28,57.7,0.01174,1e-05,1.38526]
[1780418379576,55.88,67476.2,57.7,0.01175,1e-05,1.38712]
[1780418383604,55.89,67487.74,57.7,0.01191,1e-05,1.40328]
[1780418387632,55.9,67498.97,57.7,0.01206,1e-05,1.41907]
[1780418392667,55.91,67500.2,57.7,0.01209,1e-05,1.42231]
[1780418397701,55.92,67506.01,57.7,0.01218,1e-05,1.43142]
[1780418402737,55.94,67501.79,57.7,0.01214,1e-05,1.42754]
[1780418407772,55.95,67506.17,57.7,0.01222,1e-05,1.43482]
[1780418412807,55.96,67512.18,57.7,0.01231,1e-05,1.44415]
[1780418417842,55.97,67505.99,57.7,0.01224,1e-05,1.4376]
[1780418422877,55.98,67505.14,57.7,0.01225,1e-05,1.43803]
[1780418424891,55.99,67522.65,57.7,0.01247,1e-05,1.46152]
[1780418429926,56.0,67521.25,57.7,0.01247,1e-05,1.46107]
[1780418434963,56.01,67516.7,57.7,0.01241,1e-05,1.45459]
[1780418439998,56.02,67515.84,57.7,0.01241,1e-05,1.45486]
[1780418445034,56.03,67521.31,57.7,0.0125,1e-05,1.4634]
[1780418446041,56.03,67532.65,57.7,0.01264,1e-05,1.47865]
[1780418450322,56.04,67537.23,57.7,0.01271,1e-05,1.48547]
[1780418450626,56.04,67537.23,57.7,0.01271,1e-05,1.48547]
[1780418453645,56.04,67541.39,57.7,0.01277,1e-05,1.49169]
[1780418455088,56.04,67542.85,57.7,0.0128,1e-05,1.49407]
[1780418455639,56.04,67542.85,57.7,0.0128,1e-05,1.49407]
[1780418456011,56.04,67542.85,57.7,0.0128,1e-05,1.49407]
[1780418456651,56.05,67547.13,57.7,0.01286,1e-05,1.50022]
[1780418458694,56.05,67555.71,57.7,0.01297,1e-05,1.51197]
[1780418460867,56.05,67559.47,57.7,0.01302,1e-05,1.51742]
[1780418461278,56.05,67560.16,57.7,0.01303,1e-05,1.51853]
[1780418463381,56.06,67574.41,57.7,0.01323,1e-05,1.53826]
[1780418464658,56.06,67581.71,57.7,0.01333,1e-05,1.54843]
[1780418465305,56.06,67584.48,57.7,0.01336,1e-05,1.55236]
[1780418466768,56.06,67588.35,57.7,0.01342,1e-05,1.5577]
[1780418467350,56.06,67589.69,57.7,0.01344,1e-05,1.55966]
[1780418468266,56.06,67569.58,57.7,0.01317,1e-05,1.53226]
[1780418469204,56.06,67569.58,57.7,0.01317,1e-05,1.53226]
[1780418469658,56.06,67569.58,57.7,0.01317,1e-05,1.53226]
[1780418471718,56.06,67576.02,57.7,0.01326,1e-05,1.54135]
[1780418471821,56.06,67576.02,57.7,0.01326,1e-05,1.54135]
[1780418473874,56.06,67573.41,57.7,0.01322,1e-05,1.53804]
[1780418479343,56.07,67570.24,57.7,0.01319,1e-05,1.5347]
[1780418484381,56.08,67569.34,57.7,0.01319,1e-05,1.53418]
[1780418487400,56.08,67546.47,57.7,0.01289,1e-05,1.50363]
[1780418492435,56.09,67546.8,57.7,0.01289,1e-05,1.50312]
[1780418497471,56.09,67546.54,57.7,0.01289,1e-05,1.50376]
[1780418499485,56.1,67564.7,57.7,0.01314,1e-05,1.5287]
[1780418504523,56.1,67565.22,57.7,0.01315,1e-05,1.53017]
[1780418509558,56.11,67568.35,57.7,0.0132,1e-05,1.53515]
[1780418513586,56.11,67555.49,57.7,0.01304,1e-05,1.51838]
[1780418517615,56.12,67543.26,57.7,0.01288,1e-05,1.50262]
[1780418522665,56.12,67538.57,57.7,0.01283,1e-05,1.49711]
[1780418525685,56.13,67518.94,57.7,0.01258,1e-05,1.47186]
[1780418526696,56.13,67495.88,57.7,0.01229,1e-05,1.44191]
[1780418527802,56.13,67495.88,57.7,0.01229,1e-05,1.44191]
[1780418527807,56.13,67495.88,57.7,0.01229,1e-05,1.44191]
[1780418527930,56.13,67475.34,57.7,0.01204,1e-05,1.41572]
[1780418531102,56.14,67467.27,57.7,0.01195,1e-05,1.40611]
[1780418533156,56.15,67465.31,57.7,0.01193,1e-05,1.40468]
[1780418533748,56.15,67465.31,57.7,0.01193,1e-05,1.40468]
[1780418534107,56.15,67465.31,57.7,0.01193,1e-05,1.40468]
[1780418536193,56.16,67469.27,57.7,0.01199,1e-05,1.41079]
[1780418538007,56.16,67470.33,57.7,0.01201,1e-05,1.41249]
[1780418538396,56.16,67467.94,57.7,0.01198,1e-05,1.40977]
[1780418540453,56.17,67466.7,57.7,0.01198,1e-05,1.40889]
[1780418541573,56.17,67472.33,57.7,0.01205,1e-05,1.41642]
[1780418542404,56.17,67479.26,57.7,0.01214,1e-05,1.42565]
[1780418544467,56.18,67485.86,57.7,0.01223,1e-05,1.43478]
[1780418546290,56.18,67486.4,57.7,0.01224,1e-05,1.43608]
[1780418546559,56.18,67486.4,57.7,0.01224,1e-05,1.43608]
[1780418548397,56.19,67479.63,57.7,0.01216,1e-05,1.42795]
[1780418549558,56.19,67481.76,57.7,0.01219,1e-05,1.43101]
[1780418551328,56.19,67480.26,57.7,0.01218,1e-05,1.42969]
[1780418551542,56.19,67480.26,57.7,0.01218,1e-05,1.42969]
[1780418553606,56.2,67488.38,57.7,0.01227,1e-05,1.43892]
[1780418558949,56.21,67489.76,57.7,0.0123,1e-05,1.44245]
[1780418563984,56.22,67486.91,57.7,0.01228,1e-05,1.44021]
[1780418565997,56.23,67474.52,57.7,0.01213,1e-05,1.42483]
[1780418570027,56.24,67486.9,57.7,0.0123,1e-05,1.44206]
[1780418570182,56.24,67486.9,57.7,0.0123,1e-05,1.44206]
[1780418576069,56.25,67486.6,57.7,0.01231,1e-05,1.44339]
[1780418579090,56.26,67473.08,57.7,0.01215,1e-05,1.42683]
[1780418584125,56.27,67483.0,57.7,0.01229,1e-05,1.44124]
[1780418588153,56.28,67494.76,57.7,0.01245,1e-05,1.45765]
[1780418593188,56.29,67494.1,57.7,0.01246,1e-05,1.45812]
[1780418598223,56.3,67487.93,57.7,0.01239,1e-05,1.45147]
[1780418603258,56.31,67486.32,57.7,0.01239,1e-05,1.45077]
[1780418608292,56.32,67485.34,57.7,0.01239,1e-05,1.4509]
[1780418613331,56.33,67502.43,57.7,0.0126,1e-05,1.47275]
[1780418617359,56.34,67514.39,57.7,0.01277,1e-05,1.48949]
[1780418622394,56.34,67527.91,57.7,0.01295,1e-05,1.50853]
[1780418625416,56.35,67539.27,57.7,0.01311,1e-05,1.52433]
[1780418630451,56.35,67539.09,57.7,0.01311,1e-05,1.5248]
[1780418635486,56.36,67544.25,57.7,0.01319,1e-05,1.53249]
[1780418640523,56.36,67543.94,57.7,0.01319,1e-05,1.53271]
[1780418642537,56.36,67529.3,57.7,0.013,1e-05,1.5132]
[1780418647574,56.37,67524.52,57.7,0.01294,1e-05,1.50764]
[1780418652610,56.38,67522.08,57.7,0.01292,1e-05,1.50527]
[1780418655367,56.38,67525.71,57.7,0.01297,1e-05,1.51049]
[1780418655410,56.38,67525.71,57.7,0.01297,1e-05,1.51049]
[1780418658654,56.38,67539.36,57.7,0.01316,1e-05,1.52958]
[1780418663690,56.39,67549.84,57.7,0.0133,1e-05,1.54449]
[1780418668724,56.39,67548.43,57.7,0.01329,1e-05,1.54311]
[1780418669356,56.39,67548.43,57.7,0.01329,1e-05,1.54311]
[1780418669391,56.39,67548.43,57.7,0.01329,1e-05,1.54311]
[1780418675780,56.4,67541.34,57.7,0.01319,1e-05,1.53226]
[1780418680814,56.4,67540.59,57.7,0.01319,1e-05,1.53205]
[1780418684842,56.41,67526.39,57.7,0.013,1e-05,1.51347]
[1780418689878,56.42,67523.51,57.7,0.01297,1e-05,1.51046]
[1780418694913,56.42,67520.82,57.7,0.01295,1e-05,1.5077]
[1780418699949,56.43,67520.27,57.7,0.01295,1e-05,1.50784]
[1780418703985,56.43,67541.02,57.7,0.01323,1e-05,1.53651]
[1780418709024,56.44,67544.77,57.7,0.01329,1e-05,1.54221]
[1780418713052,56.44,67562.96,57.7,0.01354,1e-05,1.5676]
[1780418716019,56.44,67564.64,57.7,0.01356,1e-05,1.57006]
[1780418721116,56.44,67574.56,57.7,0.0137,1e-05,1.58408]
[1780418722161,56.44,67574.56,57.7,0.0137,1e-05,1.58408]
[1780418728165,56.45,67577.04,57.7,0.01373,1e-05,1.58785]
[1780418728729,56.45,67577.04,57.7,0.01373,1e-05,1.58785]
[1780418730390,56.45,67580.05,57.7,0.01378,1e-05,1.59212]
[1780418732372,56.45,67575.86,57.7,0.0137,1e-05,1.58435]
[1780418732502,56.45,67575.86,57.7,0.0137,1e-05,1.58435]
[1780418735513,56.45,67574.07,57.7,0.01368,1e-05,1.582]
[1780418740268,56.45,67560.71,57.7,0.0135,1e-05,1.56376]
[1780418745288,56.45,67553.34,57.7,0.01341,1e-05,1.5541]
[1780418747303,56.45,67565.14,57.7,0.01357,1e-05,1.57053]
[1780418749327,56.45,67580.26,57.7,0.01378,1e-05,1.59166]
[1780418754363,56.46,67588.64,57.7,0.01389,1e-05,1.60348]
[1780418759399,56.46,67585.18,57.7,0.01385,1e-05,1.59871]
[1780418764434,56.46,67592.11,57.7,0.01394,1e-05,1.60848]
[1780418769469,56.46,67592.31,57.7,0.01394,1e-05,1.60876]
[1780418770519,56.46,67592.31,57.7,0.01394,1e-05,1.60876]
[1780418770785,56.46,67592.31,57.7,0.01394,1e-05,1.60876]
[1780418778233,56.46,67606.33,57.7,0.01414,1e-05,1.62853]
[1780418778679,56.46,67612.25,57.7,0.01422,1e-05,1.63693]
[1780418778966,56.46,67612.25,57.7,0.01422,1e-05,1.63693]
[1780418779042,56.45,67629.17,57.7,0.01446,1e-05,1.6611]
[1780418779545,56.45,67640.68,57.7,0.01463,1e-05,1.67779]
[1780418781405,56.45,67640.68,57.7,0.01463,1e-05,1.67779]
[1780418781675,56.45,67649.74,57.7,0.01476,1e-05,1.6909]
[1780418783710,56.45,67653.21,57.7,0.01481,1e-05,1.69568]
[1780418786600,56.45,67666.6,57.7,0.015,1e-05,1.71481]
[1780418791950,56.44,67666.69,57.7,0.01499,1e-05,1.71425]
[1780418793547,56.44,67678.08,57.7,0.01514,1e-05,1.72869]
[1780418793960,56.44,67678.08,57.7,0.01514,1e-05,1.72869]
[1780418794054,56.44,67695.24,57.7,0.0154,2e-05,1.75421]
[1780418794659,56.44,67683.84,57.7,0.01522,2e-05,1.73683]
[1780418795453,56.44,67683.84,57.7,0.01522,2e-05,1.73683]
[1780418796789,56.44,67681.16,57.7,0.01518,1e-05,1.7326]
[1780418797335,56.44,67681.16,57.7,0.01518,1e-05,1.7326]
[1780418797099,56.44,67690.55,57.7,0.01532,2e-05,1.74693]
[1780418797680,56.44,67701.61,57.7,0.01549,2e-05,1.76362]
[1780418798785,56.44,67701.61,57.7,0.01549,2e-05,1.76362]
[1780418800247,56.44,67700.35,57.7,0.01547,2e-05,1.76144]
[1780418802323,56.43,67701.19,57.7,0.01548,2e-05,1.76217]
[1780418804708,56.43,67701.02,57.7,0.01547,2e-05,1.76112]
[1780418805268,56.43,67701.02,57.7,0.01547,2e-05,1.76112]
[1780418807334,56.42,67687.07,57.7,0.01525,2e-05,1.7396]
[1780418809588,56.42,67694.04,57.7,0.01535,2e-05,1.74938]
[1780418810299,56.42,67694.04,57.7,0.01535,2e-05,1.74938]
[1780418812352,56.41,67695.55,57.7,0.01537,2e-05,1.75116]
[1780418814821,56.41,67699.7,57.7,0.01542,2e-05,1.75668]
[1780418815317,56.41,67699.7,57.7,0.01542,2e-05,1.75668]
[1780418816803,56.41,67717.12,57.7,0.01568,2e-05,1.78262]
[1780418817406,56.41,67717.12,57.7,0.01568,2e-05,1.78262]
[1780418818788,56.4,67721.37,57.7,0.01574,2e-05,1.78854]
[1780418819845,56.4,67718.39,57.7,0.01569,2e-05,1.78336]
[1780418819872,56.4,67718.39,57.7,0.01569,2e-05,1.78336]
[1780418820006,56.4,67678.33,57.7,0.01508,1e-05,1.72294]
[1780418820865,56.4,67662.32,57.7,0.01485,1e-05,1.69925]
[1780418821657,56.4,67662.32,57.7,0.01485,1e-05,1.69925]
[1780418821829,56.4,67662.32,57.7,0.01485,1e-05,1.69925]
[1780418822398,56.4,67662.32,57.7,0.01485,1e-05,1.69925]
[1780418823031,56.39,67638.52,57.7,0.01449,1e-05,1.66393]
[1780418824463,56.39,67632.1,57.7,0.0144,1e-05,1.65457]
[1780418825116,56.39,67632.1,57.7,0.0144,1e-05,1.65457]
[1780418826650,56.39,67627.57,57.7,0.01433,1e-05,1.64791]
[1780418831941,56.39,67626.3,57.7,0.01431,1e-05,1.64577]
[1780418836976,56.39,67632.52,57.7,0.0144,1e-05,1.65439]
[1780418842015,56.39,67628.41,57.7,0.01434,1e-05,1.64814]
[1780418845056,56.38,67612.75,57.7,0.01411,1e-05,1.6256]
[1780418850359,56.38,67609.93,57.7,0.01407,1e-05,1.62154]
[1780418855297,56.38,67606.45,57.7,0.01401,1e-05,1.61448]
[1780418860920,56.38,67605.59,57.7,0.01399,1e-05,1.61333]
[1780418861086,56.38,67605.59,57.7,0.01399,1e-05,1.61333]
[1780418862117,56.38,67605.12,57.7,0.01399,1e-05,1.61268]
[1780418864567,56.38,67611.56,57.7,0.01408,1e-05,1.62182]
[1780418864569,56.38,67611.56,57.7,0.01408,1e-05,1.62182]
[1780418870238,56.38,67599.74,57.7,0.01391,1e-05,1.60503]
[1780418871636,56.38,67602.51,57.7,0.01395,1e-05,1.60895]
[1780418877288,56.38,67594.42,57.7,0.01384,1e-05,1.59765]
[1780418882327,56.39,67607.52,57.7,0.01402,1e-05,1.61631]
[1780418885348,56.39,67620.32,57.7,0.0142,1e-05,1.63453]
[1780418889381,56.39,67634.44,57.7,0.0144,1e-05,1.65468]
[1780418892410,56.38,67650.14,57.7,0.01463,1e-05,1.67726]
[1780418897445,56.38,67657.6,57.7,0.01473,1e-05,1.68755]
[1780418899459,56.38,67672.13,57.7,0.01494,1e-05,1.70868]
[1780418902994,56.37,67681.95,57.7,0.01508,1e-05,1.72275]
[1780418907518,56.37,67699.28,57.7,0.01533,2e-05,1.74772]
[1780418910543,56.36,67686.39,57.7,0.01513,1e-05,1.72776]
[1780418915574,56.36,67695.93,57.7,0.01525,2e-05,1.73898]
[1780418920609,56.35,67695.94,57.7,0.01524,2e-05,1.7379]
[1780418925646,56.34,67690.26,57.7,0.01514,1e-05,1.72842]
[1780418930681,56.34,67686.54,57.7,0.01508,1e-05,1.72199]
[1780418935716,56.33,67685.99,57.7,0.01506,1e-05,1.72029]
[1780418939759,56.33,67672.04,57.7,0.01485,1e-05,1.69899]
[1780418944793,56.32,67675.46,57.7,0.01489,1e-05,1.70337]
[1780418949828,56.32,67684.24,57.7,0.01501,1e-05,1.71559]
[1780418954862,56.31,67686.06,57.7,0.01503,1e-05,1.71747]
[1780418959898,56.31,67690.93,57.7,0.0151,1e-05,1.72393]
[1780418964933,56.3,67693.45,57.7,0.01512,1e-05,1.72678]
[1780418969967,56.29,67678.11,57.7,0.01489,1e-05,1.70313]
[1780418975007,56.29,67696.35,57.7,0.01513,1e-05,1.7274]
[1780418979035,56.28,67683.0,57.7,0.01493,1e-05,1.70684]
[1780418984070,56.28,67674.91,57.7,0.0148,1e-05,1.69426]
[1780418989104,56.28,67672.54,57.7,0.01476,1e-05,1.69021]
[1780418994142,56.27,67679.81,57.7,0.01486,1e-05,1.70031]
[1780418996156,56.27,67659.55,57.7,0.01456,1e-05,1.67036]
[1780419001192,56.27,67647.12,57.7,0.01438,1e-05,1.65198]
[1780419006227,56.27,67637.41,57.7,0.01424,1e-05,1.63785]
[1780419010255,56.27,67650.06,57.7,0.01442,1e-05,1.65596]
[1780419015290,56.26,67645.03,57.7,0.01435,1e-05,1.64843]
[1780419019320,56.26,67626.31,57.7,0.01408,1e-05,1.6215]
[1780419021643,56.26,67625.17,57.7,0.01406,1e-05,1.61988]
[1780419021852,56.26,67617.45,57.7,0.01395,1e-05,1.60895]
[1780419022344,56.26,67606.17,57.7,0.0138,1e-05,1.59309]
[1780419026551,56.26,67604.01,57.7,0.01377,1e-05,1.59024]
[1780419026872,56.26,67599.68,57.7,0.01371,1e-05,1.58425]
[1780419030165,56.27,67587.25,57.7,0.01354,1e-05,1.56721]
[1780419030894,56.27,67596.13,57.7,0.01366,1e-05,1.57965]
[1780419035791,56.27,67606.41,57.7,0.01379,1e-05,1.59234]
[1780419035916,56.27,67606.41,57.7,0.01379,1e-05,1.59234]
[1780419038459,56.27,67620.76,57.7,0.01399,1e-05,1.61273]
[1780419043495,56.27,67632.53,57.7,0.01416,1e-05,1.62957]
[1780419048530,56.27,67616.02,57.7,0.01393,1e-05,1.6061]
[1780419053565,56.27,67617.72,57.7,0.01395,1e-05,1.60865]
[1780419058607,56.27,67613.05,57.7,0.01389,1e-05,1.60221]
[1780419063641,56.27,67611.9,57.7,0.01388,1e-05,1.60079]
[1780419068676,56.28,67615.2,57.7,0.01393,1e-05,1.60569]
[1780419073711,56.28,67611.2,57.7,0.01387,1e-05,1.60025]
[1780419078748,56.28,67610.73,57.7,0.01387,1e-05,1.5998]
[1780419083783,56.28,67611.08,57.7,0.01387,1e-05,1.60051]
[1780419087811,56.28,67624.71,57.7,0.01407,1e-05,1.61993]
[1780419092846,56.28,67615.3,57.7,0.01392,1e-05,1.60464]
[1780419096874,56.28,67626.89,57.7,0.01408,1e-05,1.62118]
[1780419100607,56.28,67627.32,57.7,0.01409,1e-05,1.6218]
[1780419105700,56.28,67625.78,57.7,0.01407,1e-05,1.61964]
[1780419106351,56.28,67625.85,57.7,0.01407,1e-05,1.61975]
[1780419106478,56.28,67625.85,57.7,0.01407,1e-05,1.61975]
[1780419106554,56.28,67625.85,57.7,0.01407,1e-05,1.61975]
[1780419106589,56.28,67625.85,57.7,0.01407,1e-05,1.61975]
[1780419106603,56.28,67606.75,57.7,0.0138,1e-05,1.59278]
[1780419107045,56.28,67569.54,57.7,0.01329,1e-05,1.54129]
[1780419107958,56.28,67553.94,57.7,0.01309,1e-05,1.52022]
[1780419109140,56.28,67553.94,57.7,0.01309,1e-05,1.52022]
[1780419112854,56.29,67552.22,57.7,0.01307,1e-05,1.51863]
[1780419112871,56.29,67552.22,57.7,0.01307,1e-05,1.51863]
[1780419112873,56.29,67552.22,57.7,0.01307,1e-05,1.51863]
[1780419113849,56.29,67552.22,57.7,0.01307,1e-05,1.51863]
[1780419115164,56.29,67555.93,57.7,0.01312,1e-05,1.52402]
[1780419119690,56.3,67554.26,57.7,0.01311,1e-05,1.52247]
[1780419124070,56.31,67571.87,57.7,0.01335,1e-05,1.54742]
[1780419129110,56.31,67566.4,57.7,0.01329,1e-05,1.54064]
[1780419134145,56.32,67567.33,57.7,0.01331,1e-05,1.54261]
[1780419139183,56.32,67547.47,57.7,0.01305,1e-05,1.51632]
[1780419144218,56.33,67540.04,57.7,0.01296,1e-05,1.50727]
[1780419146233,56.33,67528.41,57.7,0.01281,1e-05,1.49212]
[1780419147383,56.33,67528.41,57.7,0.01281,1e-05,1.49212]
[1780419148648,56.33,67518.75,57.7,0.01269,1e-05,1.47952]
[1780419148920,56.33,67509.09,57.7,0.01257,1e-05,1.46702]
[1780419150448,56.34,67500.04,57.7,0.01246,1e-05,1.45543]
[1780419151701,56.34,67496.01,57.7,0.01241,1e-05,1.45046]
[1780419154160,56.34,67493.3,57.7,0.01237,1e-05,1.4459]
[1780419155756,56.35,67484.51,57.7,0.01226,1e-05,1.43482]
[1780419161342,56.36,67479.66,57.7,0.01222,1e-05,1.43078]
[1780419164033,56.37,67489.18,57.7,0.01235,1e-05,1.44372]
[1780419169398,56.38,67480.9,57.7,0.01226,1e-05,1.43477]
[1780419170200,56.38,67480.9,57.7,0.01226,1e-05,1.43477]
[1780419173533,56.39,67465.48,57.7,0.01208,1e-05,1.41593]
[1780419173534,56.39,67465.48,57.7,0.01208,1e-05,1.41593]
[1780419177411,56.4,67455.36,57.7,0.01197,1e-05,1.40448]
[1780419177455,56.4,67463.4,57.7,0.01207,1e-05,1.41507]
[1780419179855,56.4,67466.04,57.7,0.0121,1e-05,1.41832]
[1780419181122,56.4,67458.28,57.7,0.012,1e-05,1.40821]
[1780419181848,56.4,67458.28,57.7,0.012,1e-05,1.40821]
[1780419181487,56.4,67458.97,57.7,0.01201,1e-05,1.40899]
[1780419181901,56.4,67458.97,57.7,0.01201,1e-05,1.40899]
[1780419182572,56.4,67458.97,57.7,0.01201,1e-05,1.40899]
[1780419182592,56.4,67458.97,57.7,0.01201,1e-05,1.40899]
[1780419182608,56.4,67458.97,57.7,0.01201,1e-05,1.40899]
[1780419183216,56.4,67460.23,57.7,0.01203,1e-05,1.41094]
[1780419183821,56.4,67460.23,57.7,0.01203,1e-05,1.41094]
[1780419183887,56.4,67462.99,57.7,0.01207,1e-05,1.41469]
[1780419185896,56.4,67458.84,57.7,0.01201,1e-05,1.4093]
[1780419185898,56.4,67458.84,57.7,0.01201,1e-05,1.4093]
[1780419186523,56.4,67459.63,57.7,0.01202,1e-05,1.4102]
[1780419188206,56.41,67460.2,57.7,0.01203,1e-05,1.41128]
[1780419188210,56.41,67460.2,57.7,0.01203,1e-05,1.41128]
[1780419188537,56.41,67461.26,57.7,0.01205,1e-05,1.41297]
[1780419190559,56.41,67461.15,57.7,0.01205,1e-05,1.41272]
[1780419190565,56.41,67461.15,57.7,0.01205,1e-05,1.41272]
[1780419190661,56.41,67460.64,57.7,0.01204,1e-05,1.41196]
[1780419193780,56.41,67464.13,57.7,0.01209,1e-05,1.4171]
[1780419193866,56.42,67460.92,57.7,0.01206,1e-05,1.41368]
[1780419196278,56.42,67453.52,57.7,0.01196,1e-05,1.40417]
[1780419196281,56.42,67453.52,57.7,0.01196,1e-05,1.40417]
[1780419196593,56.42,67455.16,57.7,0.01198,1e-05,1.40615]
[1780419197150,56.42,67455.16,57.7,0.01198,1e-05,1.40615]
[1780419197600,56.42,67458.36,57.7,0.01203,1e-05,1.41057]
[1780419198272,56.42,67458.36,57.7,0.01203,1e-05,1.41057]
[1780419201628,56.42,67441.31,57.7,0.01181,1e-05,1.38859]
[1780419206663,56.41,67434.38,57.7,0.01173,1e-05,1.37955]
[1780419211698,56.41,67444.26,57.7,0.01183,1e-05,1.38983]
[1780419216733,56.41,67460.36,57.7,0.01202,1e-05,1.4098]
[1780419218555,56.41,67463.69,57.7,0.01206,1e-05,1.41394]
[1780419222388,56.4,67481.43,57.7,0.01228,1e-05,1.43632]
[1780419228819,56.4,67483.54,57.7,0.0123,1e-05,1.43824]
[1780419233854,56.39,67487.86,57.7,0.01234,1e-05,1.44308]
[1780419238890,56.39,67484.88,57.7,0.0123,1e-05,1.43869]
[1780419243928,56.38,67488.77,57.7,0.01234,1e-05,1.4429]
[1780419247957,56.38,67506.04,57.7,0.01255,1e-05,1.46484]
[1780419252991,56.37,67502.03,57.7,0.01249,1e-05,1.45871]
[1780419258028,56.36,67496.9,57.7,0.01242,1e-05,1.45117]
[1780419263008,56.36,67498.86,57.7,0.01244,1e-05,1.45316]
[1780419263011,56.36,67498.86,57.7,0.01244,1e-05,1.45316]
[1780419263557,56.36,67497.15,57.7,0.01242,1e-05,1.45074]
[1780419264325,56.36,67496.85,57.7,0.01241,1e-05,1.4502]
[1780419265008,56.36,67496.85,57.7,0.01241,1e-05,1.4502]
[1780419265014,56.36,67496.85,57.7,0.01241,1e-05,1.4502]
[1780419265499,56.36,67493.43,57.7,0.01237,1e-05,1.4456]
[1780419266392,56.35,67491.09,57.7,0.01234,1e-05,1.44239]
[1780419271064,56.35,67485.16,57.7,0.01225,1e-05,1.43389]
[1780419271121,56.35,67485.16,57.7,0.01225,1e-05,1.43389]
[1780419271218,56.35,67483.99,57.7,0.01222,1e-05,1.43035]
[1780419277479,56.36,67476.47,57.7,0.01214,1e-05,1.42225]
[1780419277781,56.36,67476.47,57.7,0.01214,1e-05,1.42225]
[1780419277786,56.36,67476.47,57.7,0.01214,1e-05,1.42225]
[1780419277811,56.36,67470.4,57.7,0.01207,1e-05,1.41481]
[1780419278186,56.36,67470.4,57.7,0.01207,1e-05,1.41481]
[1780419278190,56.36,67470.4,57.7,0.01207,1e-05,1.41481]
[1780419278796,56.36,67470.4,57.7,0.01207,1e-05,1.41481]
[1780419278862,56.36,67470.4,57.7,0.01207,1e-05,1.41481]
[1780419278996,56.36,67470.4,57.7,0.01207,1e-05,1.41481]
[1780419279175,56.37,67455.7,57.7,0.0119,1e-05,1.39682]
[1780419280888,56.37,67455.7,57.7,0.0119,1e-05,1.39682]
[1780419280890,56.37,67455.7,57.7,0.0119,1e-05,1.39682]
[1780419280921,56.37,67455.0,57.7,0.0119,1e-05,1.39667]
[1780419286224,56.37,67451.45,57.7,0.01185,1e-05,1.39175]
[1780419288238,56.37,67438.09,57.7,0.01169,1e-05,1.37486]
[1780419289152,56.37,67438.09,57.7,0.01169,1e-05,1.37486]
[1780419289156,56.37,67438.09,57.7,0.01169,1e-05,1.37486]
[1780419289343,56.37,67438.09,57.7,0.01169,1e-05,1.37486]
[1780419289432,56.37,67438.09,57.7,0.01169,1e-05,1.37486]
[1780419296727,56.37,67445.32,57.7,0.01177,1e-05,1.38359]
[1780419302338,56.36,67464.11,57.7,0.01199,1e-05,1.40694]
[1780419307373,56.36,67470.2,57.7,0.01207,1e-05,1.41443]
[1780419308340,56.36,67470.2,57.7,0.01207,1e-05,1.41443]
[1780419313415,56.36,67476.3,57.7,0.01214,1e-05,1.42168]
[1780419315429,56.35,67464.09,57.7,0.01198,1e-05,1.40593]
[1780419316993,56.35,67464.09,57.7,0.01198,1e-05,1.40593]
[1780419316995,56.35,67464.09,57.7,0.01198,1e-05,1.40593]
[1780419317086,56.35,67467.63,57.7,0.01203,1e-05,1.4103]
[1780419317101,56.35,67467.63,57.7,0.01203,1e-05,1.4103]
[1780419317704,56.35,67467.63,57.7,0.01203,1e-05,1.4103]
[1780419318006,56.35,67467.63,57.7,0.01203,1e-05,1.4103]
[1780419318073,56.35,67471.41,57.7,0.01207,1e-05,1.41504]
[1780419323485,56.35,67473.99,57.7,0.0121,1e-05,1.41772]
[1780419328520,56.34,67476.07,57.7,0.01212,1e-05,1.41974]
[1780419333556,56.34,67474.8,57.7,0.01208,1e-05,1.41562]
[1780419339119,56.33,67469.52,57.7,0.01201,1e-05,1.40843]
[1780419339152,56.33,67469.52,57.7,0.01201,1e-05,1.40843]
[1780419339296,56.33,67469.52,57.7,0.01201,1e-05,1.40843]
[1780419339511,56.33,67472.05,57.7,0.01204,1e-05,1.41154]
[1780419339519,56.33,67472.05,57.7,0.01204,1e-05,1.41154]
[1780419339559,56.33,67472.05,57.7,0.01204,1e-05,1.41154]
[1780419340048,56.33,67472.05,57.7,0.01204,1e-05,1.41154]
[1780419340704,56.34,67474.39,57.7,0.01207,1e-05,1.41475]
[1780419340790,56.34,67474.39,57.7,0.01207,1e-05,1.41475]
[1780419342618,56.33,67484.27,57.7,0.01219,1e-05,1.42728]
[1780419342715,56.33,67484.27,57.7,0.01219,1e-05,1.42728]
[1780419342806,56.33,67486.88,57.7,0.01222,1e-05,1.4305]
[1780419345267,56.34,67497.46,57.7,0.01236,1e-05,1.4448]
[1780419345270,56.34,67497.46,57.7,0.01236,1e-05,1.4448]
[1780419345294,56.34,67497.46,57.7,0.01236,1e-05,1.4448]
[1780419350676,56.35,67489.09,57.7,0.01228,1e-05,1.43573]
[1780419352693,56.36,67471.32,57.7,0.01206,1e-05,1.41352]
[1780419355885,56.36,67475.69,57.7,0.01212,1e-05,1.41978]
[1780419355888,56.36,67475.69,57.7,0.01212,1e-05,1.41978]
[1780419355961,56.37,67475.04,57.7,0.01212,1e-05,1.4196]
[1780419356706,56.37,67475.04,57.7,0.01212,1e-05,1.4196]
[1780419356785,56.37,67454.29,57.7,0.01186,1e-05,1.39323]
[1780419357680,56.37,67454.29,57.7,0.01186,1e-05,1.39323]
[1780419357730,56.37,67454.29,57.7,0.01186,1e-05,1.39323]
[1780419358097,56.37,67406.65,57.7,0.0113,1e-05,1.33405]
[1780419358453,56.37,67406.65,57.7,0.0113,1e-05,1.33405]
[1780419359107,56.37,67394.61,57.7,0.01116,1e-05,1.31951]
[1780419359198,56.37,67394.61,57.7,0.01116,1e-05,1.31951]
[1780419359791,56.37,67390.47,57.7,0.01111,1e-05,1.31452]
[1780419360411,56.37,67390.47,57.7,0.01111,1e-05,1.31452]
[1780419361980,56.37,67385.71,57.7,0.01106,1e-05,1.30928]
[1780419362635,56.37,67396.15,57.7,0.01118,1e-05,1.32237]
[1780419362812,56.38,67400.2,57.7,0.01124,1e-05,1.32779]
[1780419364045,56.38,67400.2,57.7,0.01124,1e-05,1.32779]
[1780419364051,56.38,67412.99,57.7,0.01139,1e-05,1.34348]
[1780419369994,56.38,67416.54,57.7,0.01143,1e-05,1.34787]
[1780419371809,56.38,67415.45,57.7,0.01142,1e-05,1.34654]
[1780419372883,56.38,67427.55,57.7,0.01156,1e-05,1.36147]
[1780419373890,56.38,67440.24,57.7,0.01171,1e-05,1.37726]
[1780419378935,56.38,67436.67,57.7,0.01167,1e-05,1.37259]
[1780419381519,56.38,67430.1,57.7,0.01159,1e-05,1.36433]
[1780419381548,56.38,67430.1,57.7,0.01159,1e-05,1.36433]
[1780419382011,56.38,67430.1,57.7,0.01159,1e-05,1.36433]
[1780419383218,56.38,67436.47,57.7,0.01167,1e-05,1.37264]
[1780419389006,56.38,67434.71,57.7,0.01164,1e-05,1.3702]
[1780419394041,56.38,67434.3,57.7,0.01162,1e-05,1.36767]
[1780419399076,56.38,67446.35,57.7,0.01176,1e-05,1.38247]
[1780419404111,56.37,67451.72,57.7,0.01183,1e-05,1.38884]
[1780419409149,56.37,67456.27,57.7,0.01188,1e-05,1.39417]
[1780419414192,56.37,67459.42,57.7,0.01191,1e-05,1.39773]
[1780419415306,56.37,67462.36,57.7,0.01195,1e-05,1.40136]
[1780419415307,56.37,67462.36,57.7,0.01195,1e-05,1.40136]
[1780419421242,56.36,67463.36,57.7,0.01195,1e-05,1.40202]
[1780419422294,56.36,67463.36,57.7,0.01195,1e-05,1.40202]
[1780419422303,56.36,67463.36,57.7,0.01195,1e-05,1.40202]
[1780419424759,56.36,67453.76,57.7,0.01183,1e-05,1.3897]
[1780419424767,56.36,67453.76,57.7,0.01183,1e-05,1.3897]
[1780419424980,56.36,67437.09,57.7,0.01163,1e-05,1.36875]
[1780419425407,56.36,67410.96,57.7,0.01132,1e-05,1.33651]
[1780419429677,56.36,67414.82,57.7,0.01137,1e-05,1.34126]
[1780419429694,56.36,67414.82,57.7,0.01137,1e-05,1.34126]
[1780419435347,56.36,67414.72,57.7,0.01137,1e-05,1.34115]
[1780419440383,56.36,67421.14,57.7,0.01144,1e-05,1.34905]
[1780419445418,56.36,67414.25,57.7,0.01136,1e-05,1.34055]
[1780419450453,56.36,67416.41,57.7,0.01139,1e-05,1.34321]
[1780419455488,56.36,67407.37,57.7,0.01127,1e-05,1.33041]
[1780419460523,56.36,67390.45,57.7,0.01107,1e-05,1.31011]
[1780419463545,56.36,67378.62,57.7,0.01094,1e-05,1.29616]
[1780419468580,56.36,67382.84,57.7,0.01099,1e-05,1.30161]
[1780419473979,56.37,67376.72,57.7,0.01092,1e-05,1.2946]
[1780419479657,56.37,67380.71,57.7,0.01097,1e-05,1.29991]
[1780419484692,56.37,67377.2,57.7,0.01094,1e-05,1.29608]
[1780419489727,56.38,67374.7,57.7,0.01091,1e-05,1.29352]
[1780419494762,56.38,67366.62,57.7,0.01083,1e-05,1.28441]
[1780419500247,56.39,67358.47,57.7,0.01074,1e-05,1.27523]
[1780419509879,56.4,67363.88,57.7,0.01081,1e-05,1.28294]
[1780419514914,56.4,67366.76,57.7,0.01084,1e-05,1.28511]
[1780419519949,56.4,67370.3,57.7,0.01088,1e-05,1.28977]
[1780419524984,56.41,67367.83,57.7,0.01086,1e-05,1.2873]
[1780419526998,56.41,67353.51,57.7,0.0107,1e-05,1.27063]
[1780419532033,56.41,67344.1,57.7,0.0106,1e-05,1.26028]
[1780419537068,56.42,67339.99,57.7,0.01056,1e-05,1.2562]
[1780419542107,56.43,67338.02,57.7,0.01055,1e-05,1.25466]
[1780419547141,56.43,67340.74,57.7,0.01058,1e-05,1.25855]
[1780419552295,56.44,67336.86,57.7,0.01055,1e-05,1.25462]
[1780419562248,56.45,67343.04,57.7,0.01063,1e-05,1.26354]
[1780419564263,56.45,67315.97,57.7,0.01034,1e-05,1.23243]
[1780419569298,56.46,67310.42,57.7,0.01029,1e-05,1.22721]
[1780419572319,56.47,67325.63,57.7,0.01044,1e-05,1.24349]
[1780419577354,56.47,67316.11,57.7,0.01035,1e-05,1.2334]
[1780419582389,56.48,67313.04,57.7,0.01032,1e-05,1.23085]
[1780419582863,56.48,67313.04,57.7,0.01032,1e-05,1.23085]
[1780419582874,56.48,67313.04,57.7,0.01032,1e-05,1.23085]
[1780419583396,56.49,67312.93,57.7,0.01033,1e-05,1.23134]
[1780419584952,56.49,67312.93,57.7,0.01033,1e-05,1.23134]
[1780419584990,56.49,67313.94,57.7,0.01035,1e-05,1.2331]
[1780419590445,56.5,67315.81,57.7,0.01038,1e-05,1.23632]
[1780419595480,56.51,67314.82,57.7,0.01037,1e-05,1.23604]
[1780419600532,56.52,67312.35,57.7,0.01035,1e-05,1.23394]
[1780419605568,56.52,67313.88,57.7,0.01038,1e-05,1.2367]
[1780419610603,56.53,67301.7,57.7,0.01026,1e-05,1.22371]
[1780419615638,56.54,67290.79,57.7,0.01015,1e-05,1.2124]
[1780419620678,56.55,67296.18,57.7,0.01022,1e-05,1.2195]
[1780419625713,56.56,67285.51,57.7,0.01011,1e-05,1.20852]
[1780419630754,56.57,67290.99,57.7,0.01018,1e-05,1.21581]
[1780419633775,56.57,67280.14,57.7,0.01006,1e-05,1.20256]
[1780419638812,56.58,67295.28,57.7,0.01023,1e-05,1.22072]
[1780419642002,56.59,67306.08,57.7,0.01035,1e-05,1.2334]
[1780419642043,56.59,67306.08,57.7,0.01035,1e-05,1.2334]
[1780419642307,56.6,67349.04,57.7,0.01084,1e-05,1.28506]
[1780419648084,56.6,67344.29,57.7,0.0108,1e-05,1.27992]
[1780419648154,56.6,67344.29,57.7,0.0108,1e-05,1.27992]
[1780419648171,56.6,67344.29,57.7,0.0108,1e-05,1.27992]
[1780419650898,56.61,67356.59,57.7,0.01094,1e-05,1.29486]
[1780419656403,56.61,67363.04,57.7,0.01101,1e-05,1.3028]
[1780419662106,56.61,67357.44,57.7,0.01095,1e-05,1.29658]
[1780419662994,56.61,67382.78,57.7,0.01125,1e-05,1.32707]
[1780419668126,56.62,67376.97,57.7,0.01118,1e-05,1.32016]
[1780419674070,56.62,67374.97,57.7,0.01116,1e-05,1.31796]
[1780419679105,56.62,67376.66,57.7,0.01118,1e-05,1.32017]
[1780419684141,56.62,67399.43,57.7,0.01145,1e-05,1.34796]
[1780419689178,56.62,67400.19,57.7,0.01145,1e-05,1.34879]
[1780419694213,56.62,67411.41,57.7,0.01157,1e-05,1.36068]
[1780419699248,56.62,67419.66,57.7,0.01167,1e-05,1.37069]
[1780419703213,56.61,67420.29,57.7,0.01167,1e-05,1.37131]
[1780419703324,56.61,67420.29,57.7,0.01167,1e-05,1.37131]
[1780419703358,56.61,67434.43,57.7,0.01184,1e-05,1.3889]
[1780419708821,56.61,67438.7,57.7,0.01189,1e-05,1.3938]
[1780419708853,56.61,67438.7,57.7,0.01189,1e-05,1.3938]
[1780419708918,56.61,67438.7,57.7,0.01189,1e-05,1.3938]
[1780419715366,56.61,67446.94,57.7,0.01198,1e-05,1.40346]
[1780419720401,56.6,67435.25,57.7,0.01184,1e-05,1.38818]
[1780419721408,56.6,67421.59,57.7,0.01167,1e-05,1.37094]
[1780419726443,56.6,67416.28,57.7,0.0116,1e-05,1.36411]
[1780419731478,56.6,67429.14,57.7,0.01176,1e-05,1.37984]
[1780419736513,56.59,67425.01,57.7,0.0117,1e-05,1.3744]
[1780419738528,56.59,67437.68,57.7,0.01186,1e-05,1.39011]
[1780419743566,56.59,67443.24,57.7,0.01192,1e-05,1.39662]
[1780419749518,56.58,67451.06,57.7,0.01201,1e-05,1.40607]
[1780419755646,56.58,67462.5,57.7,0.01212,1e-05,1.41768]
[1780419760682,56.57,67457.13,57.7,0.01205,1e-05,1.41022]
[1780419765717,56.57,67466.03,57.7,0.01216,1e-05,1.42095]
[1780419770752,56.56,67469.21,57.7,0.01219,1e-05,1.42428]
[1780419772766,56.56,67457.42,57.7,0.01204,1e-05,1.40895]
[1780419776794,56.55,67470.9,57.7,0.0122,1e-05,1.42563]
[1780419781829,56.55,67468.52,57.7,0.01216,1e-05,1.42184]
[1780419786867,56.54,67453.22,57.7,0.01197,1e-05,1.40169]
[1780419788883,56.54,67436.18,57.7,0.01176,1e-05,1.38015]
[1780419793919,56.54,67428.56,57.7,0.01167,1e-05,1.37029]
[1780419798954,56.54,67417.73,57.7,0.01153,1e-05,1.35662]
[1780419801977,56.54,67401.9,57.7,0.01135,1e-05,1.33715]
[1780419807011,56.54,67401.73,57.7,0.01135,1e-05,1.33703]
[1780419812050,56.54,67408.1,57.7,0.0114,1e-05,1.34299]
[1780419817084,56.54,67407.63,57.7,0.0114,1e-05,1.34239]
[1780419822120,56.54,67404.26,57.7,0.01136,1e-05,1.33825]
[1780419827155,56.54,67405.67,57.7,0.01138,1e-05,1.33997]
[1780419832190,56.54,67405.78,57.7,0.01138,1e-05,1.3401]
[1780419837226,56.54,67407.33,57.7,0.0114,1e-05,1.34197]
[1780419842262,56.54,67395.86,57.7,0.01126,1e-05,1.328]
[1780419847297,56.54,67405.46,57.7,0.01137,1e-05,1.33973]
[1780419852332,56.54,67409.1,57.7,0.01142,1e-05,1.34416]
[1780419857367,56.54,67409.96,57.7,0.01143,1e-05,1.34517]
[1780419859381,56.54,67429.94,57.7,0.01166,1e-05,1.36979]
[1780419862402,56.54,67444.11,57.7,0.01183,1e-05,1.3873]
[1780419867437,56.53,67436.91,57.7,0.01174,1e-05,1.37787]
[1780419872472,56.53,67424.56,57.7,0.01157,1e-05,1.36037]
[1780419877507,56.53,67421.93,57.7,0.01154,1e-05,1.35698]
[1780419882542,56.53,67428.35,57.7,0.01162,1e-05,1.36477]
[1780419885569,56.53,67410.34,57.7,0.0114,1e-05,1.34247]
[1780419890611,56.53,67405.27,57.7,0.01134,1e-05,1.33629]
[1780419893630,56.53,67417.17,57.7,0.01148,1e-05,1.35086]
[1780419898665,56.53,67428.77,57.7,0.01162,1e-05,1.36503]
[1780419903700,56.52,67419.28,57.7,0.0115,1e-05,1.35312]
[1780419906721,56.52,67446.36,57.7,0.01183,1e-05,1.38671]
[1780419907729,56.52,67462.19,57.7,0.01202,1e-05,1.40661]
[1780419912772,56.52,67489.1,57.7,0.01235,1e-05,1.44058]
[1780419914091,56.52,67489.1,57.7,0.01235,1e-05,1.44058]
[1780419919821,56.51,67504.2,57.7,0.01253,1e-05,1.45869]
[1780419925743,56.5,67502.06,57.7,0.01249,1e-05,1.45504]
[1780419933751,56.49,67495.7,57.7,0.01238,1e-05,1.44335]
[1780419935004,56.49,67507.64,57.7,0.01253,1e-05,1.45852]
[1780419940970,56.47,67508.79,57.7,0.01253,1e-05,1.45852]
[1780419946005,56.47,67504.83,57.7,0.01247,1e-05,1.45236]
[1780419951490,56.46,67506.3,57.7,0.01248,1e-05,1.4535]
[1780419957082,56.45,67505.91,57.7,0.01246,1e-05,1.45167]
[1780419962118,56.44,67495.59,57.7,0.01232,1e-05,1.43734]
[1780419967152,56.44,67496.6,57.7,0.01233,1e-05,1.43785]
[1780419972186,56.43,67494.59,57.7,0.01229,1e-05,1.43444]
[1780419977223,56.43,67495.13,57.7,0.01229,1e-05,1.43435]
[1780419977987,56.43,67495.13,57.7,0.01229,1e-05,1.43435]
[1780419983273,56.42,67496.99,57.7,0.01231,1e-05,1.43581]
[1780419985288,56.42,67477.27,57.7,0.01206,1e-05,1.41019]
[1780419990323,56.41,67474.61,57.7,0.01202,1e-05,1.40627]
[1780419992511,56.41,67474.72,57.7,0.012,1e-05,1.40445]
[1780419992539,56.41,67474.72,57.7,0.012,1e-05,1.40445]
[1780419992602,56.41,67474.19,57.7,0.012,1e-05,1.40367]
[1780419993396,56.41,67474.19,57.7,0.012,1e-05,1.40367]
[1780419993399,56.41,67474.19,57.7,0.012,1e-05,1.40367]
[1780419993493,56.41,67473.85,57.7,0.012,1e-05,1.40359]
[1780419999388,56.41,67465.64,57.7,0.01189,1e-05,1.39262]
[1780420004423,56.41,67463.26,57.7,0.01186,1e-05,1.38925]
[1780420008860,56.4,67465.88,57.7,0.01189,1e-05,1.39224]
[1780420008886,56.4,67465.88,57.7,0.01189,1e-05,1.39224]
[1780420008928,56.4,67465.88,57.7,0.01189,1e-05,1.39224]
[1780420009431,56.4,67465.88,57.7,0.01189,1e-05,1.39224]
[1780420011472,56.4,67480.68,57.7,0.01206,1e-05,1.41076]
[1780420016507,56.4,67468.49,57.7,0.01191,1e-05,1.39475]
[1780420021545,56.39,67463.71,57.7,0.01185,1e-05,1.38829]
[1780420023562,56.39,67445.73,57.7,0.01163,1e-05,1.36567]
[1780420028597,56.39,67443.96,57.7,0.01161,1e-05,1.36334]
[1780420033633,56.39,67437.18,57.7,0.01152,1e-05,1.35481]
[1780420038668,56.39,67431.05,57.7,0.01145,1e-05,1.34717]
[1780420043703,56.39,67433.77,57.7,0.01148,1e-05,1.3505]
[1780420048738,56.39,67430.93,57.7,0.01145,1e-05,1.34696]
[1780420049745,56.39,67417.42,57.7,0.01129,1e-05,1.33041]
[1780420051759,56.39,67396.46,57.7,0.01103,1e-05,1.30334]
[1780420056795,56.39,67385.27,57.7,0.01091,1e-05,1.29039]
[1780420061830,56.4,67388.42,57.7,0.01095,1e-05,1.29476]
[1780420066865,56.4,67394.16,57.7,0.01102,1e-05,1.30202]
[1780420071900,56.4,67403.97,57.7,0.01114,1e-05,1.31413]
[1780420074920,56.41,67391.36,57.7,0.01099,1e-05,1.29916]
[1780420079956,56.41,67380.58,57.7,0.01087,1e-05,1.28681]
[1780420084991,56.41,67386.23,57.7,0.01094,1e-05,1.29403]
[1780420090026,56.42,67382.45,57.7,0.0109,1e-05,1.28999]
[1780420094055,56.42,67368.95,57.7,0.01076,1e-05,1.27445]
[1780420099091,56.43,67369.26,57.7,0.01077,1e-05,1.27543]
[1780420104126,56.43,67369.86,57.7,0.01078,1e-05,1.27674]
[1780420109165,56.44,67349.75,57.7,0.01056,1e-05,1.25383]
[1780420110603,56.44,67333.4,57.7,0.01038,1e-05,1.23513]
[1780420113206,56.44,67322.13,57.7,0.01025,1e-05,1.22117]
[1780420118241,56.45,67313.87,57.7,0.01017,1e-05,1.21288]
[1780420121262,56.46,67326.43,57.7,0.01032,1e-05,1.2278]
[1780420126296,56.46,67334.59,57.7,0.01041,1e-05,1.23807]
[1780420130324,56.47,67321.74,57.7,0.01028,1e-05,1.22412]
[1780420135425,56.48,67310.95,57.7,0.01017,1e-05,1.21293]
[1780420135732,56.48,67310.95,57.7,0.01017,1e-05,1.21293]
[1780420135917,56.48,67310.95,57.7,0.01017,1e-05,1.21293]
[1780420136047,56.48,67310.95,57.7,0.01017,1e-05,1.21293]
[1780420135934,56.48,67334.48,57.7,0.01043,1e-05,1.23974]
[1780420136070,56.48,67334.48,57.7,0.01043,1e-05,1.23974]
[1780420136999,56.48,67371.95,57.7,0.01085,1e-05,1.28359]
[1780420137227,56.48,67371.95,57.7,0.01085,1e-05,1.28359]
[1780420137673,56.48,67371.95,57.7,0.01085,1e-05,1.28359]
[1780420137730,56.49,67378.29,57.7,0.01092,1e-05,1.29164]
[1780420138215,56.49,67378.29,57.7,0.01092,1e-05,1.29164]
[1780420138831,56.49,67378.29,57.7,0.01092,1e-05,1.29164]
[1780420138835,56.49,67378.29,57.7,0.01092,1e-05,1.29164]
[1780420142177,56.49,67369.93,57.7,0.01084,1e-05,1.28256]
[1780420142179,56.49,67369.93,57.7,0.01084,1e-05,1.28256]
[1780420148465,56.5,67368.69,57.7,0.01083,1e-05,1.28186]
[1780420153568,56.5,67370.58,57.7,0.01086,1e-05,1.2845]
[1780420160098,56.51,67373.47,57.7,0.01089,1e-05,1.2885]
[1780420161557,56.51,67359.33,57.7,0.01074,1e-05,1.27212]
[1780420166593,56.51,67344.53,57.7,0.01058,1e-05,1.25549]
[1780420171628,56.52,67340.03,57.7,0.01052,1e-05,1.24933]
[1780420176663,56.53,67334.82,57.7,0.01047,1e-05,1.24414]
[1780420181698,56.53,67337.83,57.7,0.01052,1e-05,1.24848]
[1780420186734,56.54,67343.81,57.7,0.01059,1e-05,1.25617]
[1780420191772,56.55,67339.15,57.7,0.01055,1e-05,1.25157]
[1780420196806,56.55,67342.75,57.7,0.01059,1e-05,1.25648]
[1780420201841,56.56,67343.32,57.7,0.01061,1e-05,1.25786]
[1780420206876,56.57,67342.69,57.7,0.01061,1e-05,1.25785]
[1780420211912,56.57,67343.6,57.7,0.01062,1e-05,1.25962]
[1780420216947,56.58,67346.62,57.7,0.01066,1e-05,1.26379]
[1780420221982,56.58,67338.62,57.7,0.01058,1e-05,1.25518]
[1780420227017,56.59,67348.47,57.7,0.0107,1e-05,1.26747]
[1780420232052,56.6,67344.72,57.7,0.01065,1e-05,1.26198]
[1780420237087,56.6,67348.15,57.7,0.01069,1e-05,1.26662]
[1780420242138,56.6,67345.56,57.7,0.01067,1e-05,1.26409]
[1780420247157,56.61,67346.65,57.7,0.01069,1e-05,1.26613]
[1780420252192,56.62,67352.73,57.7,0.01076,1e-05,1.27383]
[1780420254206,56.62,67368.52,57.7,0.01094,1e-05,1.29265]
[1780420259241,56.62,67377.18,57.7,0.01104,1e-05,1.30327]
[1780420264276,56.62,67379.5,57.7,0.01107,1e-05,1.30633]
[1780420267626,56.62,67391.43,57.7,0.01121,1e-05,1.3208]
[1780420273341,56.62,67400.7,57.7,0.01132,1e-05,1.33211]
[1780420278377,56.62,67411.47,57.7,0.01145,1e-05,1.34523]
[1780420280390,56.62,67424.71,57.7,0.0116,1e-05,1.36148]
[1780420285426,56.62,67421.76,57.7,0.01157,1e-05,1.35762]
[1780420290461,56.62,67415.52,57.7,0.01149,1e-05,1.3498]
[1780420293481,56.62,67403.75,57.7,0.01134,1e-05,1.33357]
[1780420298517,56.62,67404.72,57.7,0.01135,1e-05,1.33479]
[1780420303551,56.62,67406.61,57.7,0.01137,1e-05,1.33711]
[1780420308587,56.62,67415.64,57.7,0.01148,1e-05,1.34814]
[1780420313623,56.62,67423.15,57.7,0.01156,1e-05,1.35726]
[1780420318659,56.62,67430.66,57.7,0.01165,1e-05,1.36632]
[1780420323694,56.62,67420.21,57.7,0.01153,1e-05,1.35323]
[1780420328729,56.62,67426.89,57.7,0.0116,1e-05,1.36133]
[1780420333764,56.61,67425.55,57.7,0.01159,1e-05,1.35949]
[1780420338798,56.61,67426.44,57.7,0.01159,1e-05,1.36039]
[1780420343834,56.61,67418.65,57.7,0.0115,1e-05,1.35067]
[1780420345852,56.61,67406.02,57.7,0.01135,1e-05,1.33518]
[1780420347229,56.61,67393.09,57.7,0.0112,1e-05,1.31955]
[1780420347863,56.61,67381.12,57.7,0.01106,1e-05,1.30518]
[1780420352299,56.61,67384.47,57.7,0.0111,1e-05,1.30936]
[1780420352320,56.61,67384.47,57.7,0.0111,1e-05,1.30936]
[1780420355756,56.61,67400.25,57.7,0.01127,1e-05,1.32676]
[1780420357959,56.62,67385.38,57.7,0.0111,1e-05,1.30895]
[1780420362994,56.62,67390.73,57.7,0.01117,1e-05,1.31562]
[1780420364573,56.62,67394.59,57.7,0.01121,1e-05,1.3203]
[1780420364610,56.62,67394.59,57.7,0.01121,1e-05,1.3203]
[1780420370043,56.62,67395.29,57.7,0.01122,1e-05,1.32131]
[1780420375078,56.62,67397.13,57.7,0.01124,1e-05,1.32364]
[1780420380113,56.62,67400.99,57.7,0.01129,1e-05,1.32842]
[1780420385148,56.62,67392.91,57.7,0.0112,1e-05,1.31876]
[1780420390185,56.62,67402.85,57.7,0.01131,1e-05,1.33096]
[1780420395220,56.62,67404.47,57.7,0.01133,1e-05,1.33297]
[1780420400255,56.62,67404.45,57.7,0.01133,1e-05,1.33297]
[1780420405290,56.62,67414.83,57.7,0.01146,1e-05,1.34566]
[1780420408310,56.62,67397.71,57.7,0.01125,1e-05,1.32477]
[1780420413346,56.62,67397.54,57.7,0.01124,1e-05,1.32287]
[1780420418391,56.62,67397.8,57.7,0.01124,1e-05,1.32329]
[1780420423416,56.63,67398.85,57.7,0.01126,1e-05,1.32466]
[1780420428452,56.63,67398.31,57.7,0.01125,1e-05,1.32411]
[1780420430466,56.63,67374.5,57.7,0.01098,1e-05,1.29561]
[1780420435502,56.63,67369.84,57.7,0.01093,1e-05,1.29049]
[1780420440538,56.63,67374.05,57.7,0.01098,1e-05,1.29588]
[1780420445573,56.64,67374.91,57.7,0.01099,1e-05,1.29725]
[1780420450609,56.64,67382.91,57.7,0.01109,1e-05,1.30714]
[1780420455658,56.64,67374.52,57.7,0.01099,1e-05,1.29737]
[1780420456660,56.64,67362.71,57.7,0.01086,1e-05,1.28344]
[1780420461695,56.65,67365.31,57.7,0.01089,1e-05,1.287]
[1780420466730,56.65,67374.39,57.7,0.011,1e-05,1.29815]
[1780420471768,56.65,67391.31,57.7,0.01118,1e-05,1.31691]
[1780420476807,56.65,67401.87,57.7,0.01131,1e-05,1.32977]
[1780420481844,56.65,67399.26,57.7,0.01128,1e-05,1.32668]
[1780420486879,56.65,67399.05,57.7,0.01128,1e-05,1.32652]
[1780420489877,56.65,67398.96,57.7,0.01128,1e-05,1.32645]
[1780420489882,56.65,67398.96,57.7,0.01128,1e-05,1.32645]
[1780420489903,56.65,67399.71,57.7,0.01128,1e-05,1.32737]
[1780420490995,56.65,67399.71,57.7,0.01128,1e-05,1.32737]
[1780420491017,56.66,67400.5,57.7,0.0113,1e-05,1.32879]
[1780420496952,56.66,67401.05,57.7,0.01131,1e-05,1.32953]
[1780420501987,56.66,67381.63,57.7,0.01108,1e-05,1.30623]
[1780420506015,56.66,67394.35,57.7,0.01123,1e-05,1.32172]
[1780420506944,56.66,67394.35,57.7,0.01123,1e-05,1.32172]
[1780420507022,56.66,67402.04,57.7,0.01132,1e-05,1.33106]
[1780420507531,56.66,67402.04,57.7,0.01132,1e-05,1.33106]
[1780420508771,56.66,67402.5,57.7,0.01133,1e-05,1.33207]
[1780420508777,56.66,67402.5,57.7,0.01133,1e-05,1.33207]
[1780420509036,56.67,67401.6,57.7,0.01132,1e-05,1.33143]
[1780420514071,56.67,67407.81,57.7,0.0114,1e-05,1.33904]
[1780420519106,56.67,67407.43,57.7,0.01139,1e-05,1.33856]
[1780420522128,56.67,67391.74,57.7,0.01121,1e-05,1.31958]
[1780420527163,56.67,67382.07,57.7,0.0111,1e-05,1.30815]
[1780420530184,56.67,67369.84,57.7,0.01096,1e-05,1.29378]
[1780420535222,56.67,67382.7,57.7,0.0111,1e-05,1.30768]
[1780420539250,56.68,67370.14,57.7,0.01096,1e-05,1.29297]
[1780420542284,56.68,67388.0,57.7,0.01116,1e-05,1.31453]
[1780420547318,56.68,67382.27,57.7,0.0111,1e-05,1.30792]
[1780420552353,56.68,67381.55,57.7,0.0111,1e-05,1.30734]
[1780420558395,56.69,67375.55,57.7,0.01103,1e-05,1.30054]
[1780420561459,56.69,67361.06,57.7,0.01087,1e-05,1.28357]
[1780420562915,56.69,67364.69,57.7,0.01091,1e-05,1.28794]
[1780420562923,56.69,67364.69,57.7,0.01091,1e-05,1.28794]
[1780420563461,56.69,67368.77,57.7,0.01096,1e-05,1.29287]
[1780420563907,56.69,67368.77,57.7,0.01096,1e-05,1.29287]
[1780420563911,56.69,67368.77,57.7,0.01096,1e-05,1.29287]
[1780420569172,56.71,67374.19,57.7,0.01105,1e-05,1.30235]
[1780420569174,56.71,67374.19,57.7,0.01105,1e-05,1.30235]
[1780420569503,56.71,67373.44,57.7,0.01104,1e-05,1.30152]
[1780420574538,56.72,67380.88,57.7,0.01113,1e-05,1.31072]
[1780420578570,56.72,67396.96,57.7,0.01132,1e-05,1.33025]
[1780420583606,56.72,67406.19,57.7,0.01142,1e-05,1.34147]
[1780420588641,56.72,67403.08,57.7,0.01139,1e-05,1.33768]
[1780420593676,56.72,67392.24,57.7,0.01125,1e-05,1.32275]
[1780420596709,56.72,67377.56,57.7,0.01108,1e-05,1.30521]
[1780420602984,56.72,67381.28,57.7,0.01112,1e-05,1.30988]
[1780420602994,56.72,67381.28,57.7,0.01112,1e-05,1.30988]
[1780420603074,56.72,67383.6,57.7,0.01115,1e-05,1.31276]
[1780420607787,56.74,67397.84,57.7,0.01134,1e-05,1.33229]
[1780420609866,56.74,67401.41,57.7,0.01138,1e-05,1.33708]
[1780420609884,56.75,67401.73,57.7,0.01139,1e-05,1.33791]
[1780420612403,56.75,67415.89,57.7,0.01156,1e-05,1.35524]
[1780420618024,56.75,67426.41,57.7,0.01168,1e-05,1.36798]
[1780420623231,56.74,67434.08,57.7,0.01177,1e-05,1.37718]
[1780420627930,56.74,67448.58,57.7,0.01194,1e-05,1.39481]
[1780420631342,56.74,67430.64,57.7,0.01172,1e-05,1.37206]
[1780420636992,56.73,67436.59,57.7,0.01179,1e-05,1.37905]
[1780420640013,56.73,67448.89,57.7,0.01194,1e-05,1.3942]
[1780420645531,56.73,67444.13,57.7,0.01188,1e-05,1.38779]
[1780420648702,56.72,67430.68,57.7,0.01171,1e-05,1.37066]
[1780420655722,56.72,67417.2,57.7,0.01153,1e-05,1.35175]
[1780420663180,56.72,67413.87,57.7,0.01149,1e-05,1.34743]
[1780420664608,56.72,67413.87,57.7,0.01149,1e-05,1.34743]
[1780420664626,56.72,67413.87,57.7,0.01149,1e-05,1.34743]
[1780420664693,56.72,67413.87,57.7,0.01149,1e-05,1.34743]
[1780420664964,56.72,67416.01,57.7,0.01151,1e-05,1.35]
[1780420670229,56.72,67410.07,57.7,0.01144,1e-05,1.3426]
[1780420675269,56.72,67409.52,57.7,0.01143,1e-05,1.34184]
[1780420680303,56.72,67407.07,57.7,0.0114,1e-05,1.33879]
[1780420682325,56.72,67392.86,57.7,0.01124,1e-05,1.32154]
[1780420687358,56.72,67385.72,57.7,0.01116,1e-05,1.31311]
[1780420692393,56.72,67392.27,57.7,0.01123,1e-05,1.32113]
[1780420696423,56.72,67404.61,57.7,0.01138,1e-05,1.33616]
[1780420698436,56.72,67425.59,57.7,0.01163,1e-05,1.36186]
[1780420703471,56.72,67429.62,57.7,0.01167,1e-05,1.36658]
[1780420708507,56.72,67430.63,57.7,0.01168,1e-05,1.36755]
[1780420713542,56.71,67433.03,57.7,0.01169,1e-05,1.36839]
[1780420718577,56.71,67428.72,57.7,0.01164,1e-05,1.36276]
[1780420723612,56.71,67432.61,57.7,0.01168,1e-05,1.36734]
[1780420728647,56.71,67431.65,57.7,0.01167,1e-05,1.36586]
[1780420733691,56.7,67431.99,57.7,0.01167,1e-05,1.36598]
[1780420738727,56.7,67425.35,57.7,0.01159,1e-05,1.35749]
[1780420743761,56.7,67416.02,57.7,0.01147,1e-05,1.34588]
[1780420748781,56.7,67416.77,57.7,0.01148,1e-05,1.34675]
[1780420753834,56.7,67425.11,57.7,0.01158,1e-05,1.35682]
[1780420759046,56.7,67428.14,57.7,0.01161,1e-05,1.36041]
[1780420764911,56.69,67426.23,57.7,0.01159,1e-05,1.35769]
[1780420769946,56.69,67429.02,57.7,0.01162,1e-05,1.36093]
[1780420773974,56.69,67442.14,57.7,0.01176,1e-05,1.37514]
[1780420779009,56.69,67445.62,57.7,0.0118,1e-05,1.3791]
[1780420783054,56.69,67462.61,57.7,0.012,1e-05,1.40009]
[1780420788081,56.68,67463.17,57.7,0.012,1e-05,1.40017]
[1780420793115,56.68,67462.23,57.7,0.01199,1e-05,1.39841]
[1780420798150,56.67,67462.1,57.7,0.01198,1e-05,1.39766]
[1780420803185,56.67,67466.21,57.7,0.01202,1e-05,1.40228]
[1780420808220,56.66,67473.81,57.7,0.01211,1e-05,1.41133]
[1780420811241,56.66,67492.0,57.7,0.01233,1e-05,1.43418]
[1780420815269,56.65,67504.9,57.7,0.01249,1e-05,1.4501]
[1780420820304,56.64,67514.62,57.7,0.0126,1e-05,1.46166]
[1780420825339,56.64,67514.33,57.7,0.01259,1e-05,1.46014]
[1780420830374,56.63,67517.49,57.7,0.01262,1e-05,1.46315]
[1780420835409,56.62,67513.45,57.7,0.01254,1e-05,1.4548]
[1780420840854,56.61,67507.91,57.7,0.01246,1e-05,1.44679]
[1780420846726,56.6,67514.32,57.7,0.01253,1e-05,1.45398]
[1780420846798,56.6,67527.52,57.7,0.0127,1e-05,1.47107]
[1780420847407,56.6,67527.52,57.7,0.0127,1e-05,1.47107]
[1780420847749,56.6,67527.52,57.7,0.0127,1e-05,1.47107]
[1780420849583,56.6,67536.93,57.7,0.01281,1e-05,1.48302]
[1780420849673,56.6,67565.07,57.7,0.01318,1e-05,1.52042]
[1780420850037,56.6,67565.07,57.7,0.01318,1e-05,1.52042]
[1780420850105,56.6,67565.07,57.7,0.01318,1e-05,1.52042]
[1780420850531,56.57,67585.07,57.7,0.01342,1e-05,1.54432]
[1780420852060,56.54,67584.69,57.7,0.01337,1e-05,1.54007]
[1780420855953,56.53,67570.0,57.7,0.01316,1e-05,1.51871]
[1780420856430,56.53,67570.0,57.7,0.01316,1e-05,1.51871]
[1780420856433,56.53,67570.0,57.7,0.01316,1e-05,1.51871]
[1780420861622,56.52,67547.21,57.7,0.01284,1e-05,1.48628]
[1780420865665,56.51,67534.67,57.7,0.01267,1e-05,1.46867]
[1780420867328,56.51,67529.53,57.7,0.0126,1e-05,1.46167]
[1780420867343,56.51,67529.53,57.7,0.0126,1e-05,1.46167]
[1780420867679,56.51,67524.68,57.7,0.01254,1e-05,1.45509]
[1780420868179,56.51,67524.68,57.7,0.01254,1e-05,1.45509]
[1780420868686,56.51,67529.0,57.7,0.0126,1e-05,1.46099]
[1780420873721,56.5,67527.37,57.7,0.01256,1e-05,1.45779]
[1780420878757,56.49,67531.26,57.7,0.0126,1e-05,1.46184]
[1780420881778,56.49,67545.86,57.7,0.01279,1e-05,1.48044]
[1780420886813,56.48,67543.89,57.7,0.01275,1e-05,1.47657]
[1780420891848,56.44,67537.63,57.7,0.0126,1e-05,1.4609]
[1780420896883,56.43,67538.42,57.7,0.01259,1e-05,1.46085]
[1780420901918,56.42,67541.04,57.7,0.01262,1e-05,1.46321]
[1780420903933,56.4,67524.13,57.7,0.01238,1e-05,1.43872]
[1780420905946,56.4,67536.05,57.7,0.01253,1e-05,1.4539]
[1780420911249,56.35,67545.44,57.7,0.01258,1e-05,1.45955]
[1780420917025,56.31,67544.62,57.7,0.01252,1e-05,1.45331]
[1780420922075,56.29,67547.01,57.7,0.01252,1e-05,1.45363]
[1780420926869,56.29,67558.04,57.7,0.01266,1e-05,1.46756]
[1780420927344,56.28,67568.3,57.7,0.01279,1e-05,1.48069]
[1780420927854,56.28,67568.3,57.7,0.01279,1e-05,1.48069]
[1780420927924,56.28,67581.04,57.7,0.01295,1e-05,1.49745]
[1780420928367,56.28,67581.04,57.7,0.01295,1e-05,1.49745]
[1780420930807,56.28,67590.71,57.7,0.01308,1e-05,1.51018]
[1780420931349,56.28,67594.49,57.7,0.01312,1e-05,1.51499]
[1780420933230,56.27,67602.44,57.7,0.01322,1e-05,1.52517]
[1780420933585,56.27,67602.44,57.7,0.01322,1e-05,1.52517]
[1780420933872,56.27,67614.1,57.7,0.01338,1e-05,1.54079]
[1780420935199,56.26,67627.39,57.7,0.01355,1e-05,1.55838]
[1780420937500,56.26,67627.76,57.7,0.01355,1e-05,1.5585]
[1780420937580,56.26,67627.76,57.7,0.01355,1e-05,1.5585]
[1780420945345,56.24,67623.05,57.7,0.01346,1e-05,1.54893]
[1780420945347,56.24,67623.05,57.7,0.01346,1e-05,1.54893]
[1780420952065,56.22,67628.36,57.7,0.01349,1e-05,1.55166]
[1780420952073,56.22,67628.36,57.7,0.01349,1e-05,1.55166]
[1780420952074,56.22,67628.36,57.7,0.01349,1e-05,1.55166]
[1780420952302,56.22,67628.36,57.7,0.01349,1e-05,1.55166]
[1780420952308,56.22,67628.36,57.7,0.01349,1e-05,1.55166]
[1780420952318,56.22,67630.14,57.7,0.01351,1e-05,1.55373]
[1780420955825,56.22,67629.12,57.7,0.0135,1e-05,1.5525]
[1780420958189,56.22,67622.06,57.7,0.0134,1e-05,1.54307]
[1780420958194,56.22,67622.06,57.7,0.0134,1e-05,1.54307]
[1780420958360,56.22,67626.75,57.7,0.01347,1e-05,1.54965]
[1780420963395,56.21,67627.75,57.7,0.01346,1e-05,1.54912]
[1780420965759,56.2,67628.25,57.7,0.01347,1e-05,1.54944]
[1780420965767,56.2,67628.25,57.7,0.01347,1e-05,1.54944]
[1780420965770,56.2,67628.25,57.7,0.01347,1e-05,1.54944]
[1780420965880,56.2,67628.11,57.7,0.01346,1e-05,1.54888]
[1780420971913,56.2,67635.63,57.7,0.01356,1e-05,1.55931]
[1780420971966,56.2,67635.97,57.7,0.01357,1e-05,1.55995]
[1780420975478,56.19,67647.52,57.7,0.01372,1e-05,1.57486]
[1780420980515,56.18,67651.19,57.7,0.01375,1e-05,1.57792]
[1780420982644,56.18,67649.28,57.7,0.01372,1e-05,1.57482]
[1780420988570,56.16,67639.14,57.7,0.01355,1e-05,1.55788]
[1780420989670,56.16,67639.14,57.7,0.01355,1e-05,1.55788]
[1780420989738,56.16,67639.14,57.7,0.01355,1e-05,1.55788]
[1780420995647,56.14,67630.65,57.7,0.0134,1e-05,1.54345]
[1780421000681,56.12,67619.51,57.7,0.01324,1e-05,1.52647]
[1780421005719,56.11,67614.76,57.7,0.01316,1e-05,1.51842]
[1780421008738,56.1,67626.54,57.7,0.01331,1e-05,1.53355]
[1780421013773,56.09,67626.67,57.7,0.01327,1e-05,1.53007]
[1780421014780,56.09,67640.56,57.7,0.01346,1e-05,1.54887]
[1780421016407,56.09,67644.59,57.7,0.01351,1e-05,1.55408]
[1780421016432,56.09,67644.59,57.7,0.01351,1e-05,1.55408]
[1780421021835,56.07,67651.81,57.7,0.01359,1e-05,1.56186]
[1780421023440,56.07,67655.02,57.7,0.01362,1e-05,1.56555]
[1780421023453,56.07,67655.02,57.7,0.01362,1e-05,1.56555]
[1780421028884,56.05,67666.52,57.7,0.01376,1e-05,1.57964]
[1780421034029,55.98,67664.39,57.7,0.01363,1e-05,1.56665]
[1780421039081,55.96,67649.73,57.7,0.01341,1e-05,1.54432]
[1780421044106,55.95,67641.15,57.7,0.01328,1e-05,1.53078]
[1780421049141,55.94,67650.22,57.7,0.01338,1e-05,1.54163]
[1780421051154,55.93,67662.88,57.7,0.01355,1e-05,1.55849]
[1780421056189,55.92,67668.04,57.7,0.0136,1e-05,1.56378]
[1780421061228,55.91,67658.55,57.7,0.01345,1e-05,1.54863]
[1780421063242,55.9,67647.02,57.7,0.01329,1e-05,1.53201]
[1780421068277,55.89,67655.52,57.7,0.01339,1e-05,1.54206]
[1780421073313,55.88,67656.28,57.7,0.01336,1e-05,1.53937]
[1780421078348,55.86,67665.77,57.7,0.01348,1e-05,1.55076]
[1780421081870,55.86,67663.0,57.7,0.01343,1e-05,1.5462]
[1780421083465,55.85,67670.29,57.7,0.01352,1e-05,1.55563]
[1780421089425,55.81,67674.59,57.7,0.01352,1e-05,1.55545]
[1780421093940,55.8,67677.44,57.7,0.01355,1e-05,1.55831]
[1780421094208,55.8,67680.38,57.7,0.01359,1e-05,1.56204]
[1780421094210,55.8,67680.38,57.7,0.01359,1e-05,1.56204]
[1780421097273,55.79,67679.39,57.7,0.01356,1e-05,1.5595]
[1780421099050,55.79,67679.06,57.7,0.01355,1e-05,1.55866]
[1780421100942,55.78,67686.03,57.7,0.01364,1e-05,1.56767]
[1780421100957,55.78,67686.03,57.7,0.01364,1e-05,1.56767]
[1780421101433,55.78,67688.35,57.7,0.01367,1e-05,1.57053]
[1780421106553,55.76,67683.77,57.7,0.01358,1e-05,1.5618]
[1780421108384,55.76,67685.07,57.7,0.0136,1e-05,1.56324]
[1780421109828,55.76,67689.14,57.7,0.01365,1e-05,1.56896]
[1780421115620,55.74,67689.01,57.7,0.01362,1e-05,1.56565]
[1780421120656,55.7,67700.85,57.7,0.01373,1e-05,1.57673]
[1780421122669,55.67,67687.76,57.7,0.0135,1e-05,1.55398]
[1780421127704,55.65,67680.67,57.7,0.01339,1e-05,1.54227]
[1780421132740,55.64,67687.12,57.7,0.01344,1e-05,1.5475]
[1780421137776,55.63,67678.21,57.7,0.0133,1e-05,1.53342]
[1780421142811,55.62,67673.25,57.7,0.01322,1e-05,1.52496]
[1780421147848,55.6,67680.76,57.7,0.01331,1e-05,1.53373]
[1780421152883,55.59,67675.88,57.7,0.01322,1e-05,1.5254]
[1780421157918,55.58,67675.83,57.7,0.01321,1e-05,1.52382]
[1780421162953,55.57,67675.83,57.7,0.01319,1e-05,1.52231]
[1780421167988,55.56,67678.01,57.7,0.01321,1e-05,1.52379]
[1780421172018,55.55,67691.62,57.7,0.01338,1e-05,1.54143]
[1780421175038,55.54,67677.64,57.7,0.01318,1e-05,1.52112]
[1780421180083,55.53,67677.67,57.7,0.01316,1e-05,1.51969]
[1780421183177,55.53,67670.22,57.7,0.01306,1e-05,1.50888]
[1780421183278,55.53,67656.55,57.7,0.01287,1e-05,1.48998]
[1780421184112,55.53,67639.3,57.7,0.01264,1e-05,1.46648]
[1780421185122,55.52,67623.2,57.7,0.01243,1e-05,1.44483]
[1780421187215,55.52,67615.77,57.7,0.01233,1e-05,1.43484]
[1780421190173,55.52,67608.95,57.7,0.01224,1e-05,1.42548]
[1780421190280,55.52,67608.95,57.7,0.01224,1e-05,1.42548]
[1780421198220,55.51,67616.44,57.7,0.01231,1e-05,1.43234]
[1780421203256,55.51,67617.67,57.7,0.01232,1e-05,1.43319]
[1780421208290,55.5,67617.57,57.7,0.01231,1e-05,1.43243]
[1780421213325,55.5,67618.8,57.7,0.01232,1e-05,1.43342]
[1780421214523,55.49,67618.7,57.7,0.01232,1e-05,1.43316]
[1780421214538,55.49,67618.7,57.7,0.01232,1e-05,1.43316]
[1780421214549,55.49,67618.7,57.7,0.01232,1e-05,1.43316]
[1780421215339,55.5,67618.49,57.7,0.01232,1e-05,1.43322]
[1780421215615,55.5,67618.49,57.7,0.01232,1e-05,1.43322]
[1780421215620,55.5,67618.49,57.7,0.01232,1e-05,1.43322]
[1780421216346,55.5,67618.35,57.7,0.01232,1e-05,1.43291]
[1780421221380,55.49,67612.77,57.7,0.01224,1e-05,1.42499]
[1780421225409,55.49,67628.15,57.7,0.01243,1e-05,1.44475]
[1780421229437,55.48,67639.76,57.7,0.01258,1e-05,1.45956]
[1780421234478,55.48,67644.73,57.7,0.01263,1e-05,1.46532]
[1780421239512,55.47,67655.28,57.7,0.01276,1e-05,1.47852]
[1780421244547,55.46,67656.03,57.7,0.01276,1e-05,1.47847]
[1780421249583,55.45,67644.96,57.7,0.01261,1e-05,1.46261]
[1780421255009,55.45,67643.85,57.7,0.01257,1e-05,1.4585]
[1780421260661,55.44,67636.9,57.7,0.01247,1e-05,1.44811]
[1780421265697,55.43,67639.13,57.7,0.01249,1e-05,1.4503]
[1780421270732,55.43,67642.58,57.7,0.01252,1e-05,1.45408]
[1780421275767,55.42,67638.79,57.7,0.01247,1e-05,1.44824]
[1780421280805,55.42,67632.25,57.7,0.01237,1e-05,1.43886]
[1780421285840,55.41,67620.32,57.7,0.01222,1e-05,1.42257]
[1780421288861,55.41,67636.59,57.7,0.01242,1e-05,1.44365]
[1780421293897,55.4,67635.08,57.7,0.01239,1e-05,1.44093]
[1780421298966,55.4,67642.36,57.7,0.01248,1e-05,1.45005]
[1780421300990,55.4,67657.72,57.7,0.01268,1e-05,1.47029]
[1780421306026,55.39,67666.64,57.7,0.01279,1e-05,1.48112]
[1780421311059,55.38,67664.02,57.7,0.01273,1e-05,1.47461]
[1780421316094,55.38,67655.84,57.7,0.01261,1e-05,1.46269]
[1780421321129,55.37,67651.24,57.7,0.01254,1e-05,1.45574]
[1780421326164,55.36,67647.68,57.7,0.01249,1e-05,1.45022]
[1780421329185,55.36,67632.41,57.7,0.01229,1e-05,1.42959]
[1780421334220,55.36,67632.9,57.7,0.01229,1e-05,1.42966]
[1780421339255,55.35,67627.74,57.7,0.01221,1e-05,1.42233]
[1780421344290,55.35,67626.48,57.7,0.01219,1e-05,1.42018]
[1780421349325,55.34,67625.76,57.7,0.01218,1e-05,1.41875]
[1780421354360,55.34,67625.51,57.7,0.01217,1e-05,1.41796]
[1780421359398,55.34,67632.51,57.7,0.01226,1e-05,1.42666]
[1780421364433,55.33,67639.59,57.7,0.01234,1e-05,1.43544]
[1780421369469,55.33,67631.65,57.7,0.01223,1e-05,1.42426]
[1780421374504,55.32,67633.05,57.7,0.01223,1e-05,1.42369]
[1780421379538,55.32,67632.69,57.7,0.01222,1e-05,1.42268]
[1780421384574,55.32,67626.73,57.7,0.01214,1e-05,1.41442]
[1780421389608,55.31,67625.17,57.7,0.01212,1e-05,1.41194]
[1780421394644,55.31,67625.17,57.7,0.01211,1e-05,1.41151]
[1780421399678,55.31,67625.54,57.7,0.01211,1e-05,1.41154]
[1780421400986,55.31,67625.54,57.7,0.01211,1e-05,1.41154]
[1780421401200,55.31,67625.54,57.7,0.01211,1e-05,1.41154]
[1780421401446,55.31,67625.54,57.7,0.01211,1e-05,1.41154]
[1780421401524,55.31,67625.54,57.7,0.01211,1e-05,1.41154]
[1780421403717,55.3,67613.42,57.7,0.01196,1e-05,1.39547]
[1780421405725,55.3,67629.63,57.7,0.01216,1e-05,1.4164]
[1780421410760,55.3,67635.4,57.7,0.01223,1e-05,1.42343]
[1780421415795,55.29,67632.45,57.7,0.01218,1e-05,1.41902]
[1780421420830,55.29,67633.97,57.7,0.0122,1e-05,1.42048]
[1780421425865,55.29,67645.6,57.7,0.01234,1e-05,1.4352]
[1780421430900,55.28,67647.22,57.7,0.01236,1e-05,1.43672]
[1780421435935,55.28,67651.56,57.7,0.01239,1e-05,1.43985]
[1780421438908,55.27,67653.0,57.7,0.01241,1e-05,1.44147]
[1780421439186,55.27,67653.0,57.7,0.01241,1e-05,1.44147]
[1780421439963,55.27,67672.38,57.7,0.01266,1e-05,1.46705]
[1780421440607,55.27,67672.38,57.7,0.01266,1e-05,1.46705]
[1780421441205,55.27,67672.38,57.7,0.01266,1e-05,1.46705]
[1780421447073,55.26,67662.48,57.7,0.01252,1e-05,1.45272]
[1780421453055,55.25,67661.12,57.7,0.01249,1e-05,1.44968]
[1780421456075,55.25,67643.03,57.7,0.01225,1e-05,1.42529]
[1780421461110,55.25,67636.54,57.7,0.01216,1e-05,1.41625]
[1780421465138,55.24,67622.57,57.7,0.01198,1e-05,1.3977]
[1780421470172,55.24,67614.04,57.7,0.01187,1e-05,1.38641]
[1780421474914,55.24,67602.78,57.7,0.01173,1e-05,1.37186]
[1780421480404,55.24,67597.97,57.7,0.01167,1e-05,1.36578]
[1780421480494,55.24,67611.47,57.7,0.01184,1e-05,1.38303]
[1780421483266,55.24,67625.33,57.7,0.01201,1e-05,1.40081]
[1780421484035,55.24,67625.33,57.7,0.01201,1e-05,1.40081]
[1780421489307,55.24,67646.27,57.7,0.01227,1e-05,1.42766]
[1780421490315,55.24,67658.19,57.7,0.01242,1e-05,1.44343]
[1780421494342,55.23,67672.14,57.7,0.01258,1e-05,1.4594]
[1780421497363,55.23,67684.45,57.7,0.01274,1e-05,1.47544]
[1780421502399,55.22,67688.69,57.7,0.01279,1e-05,1.4801]
[1780421507436,55.21,67688.18,57.7,0.01277,1e-05,1.47844]
[1780421512471,55.21,67684.95,57.7,0.01272,1e-05,1.47309]
[1780421517507,55.2,67680.27,57.7,0.01265,1e-05,1.46583]
[1780421522543,55.19,67682.7,57.7,0.01267,1e-05,1.46819]
[1780421527578,55.18,67684.04,57.7,0.01268,1e-05,1.46909]
[1780421532613,55.18,67680.61,57.7,0.01262,1e-05,1.46356]
[1780421537648,55.17,67682.71,57.7,0.01264,1e-05,1.46552]
[1780421542683,55.16,67693.03,57.7,0.01277,1e-05,1.47856]
[1780421547717,55.16,67708.11,57.7,0.01296,1e-05,1.4981]
[1780421552753,55.15,67708.5,57.7,0.01294,1e-05,1.49526]
[1780421557797,55.14,67697.82,57.7,0.01278,1e-05,1.47963]
[1780421562835,55.13,67697.98,57.7,0.01277,1e-05,1.47887]
[1780421565856,55.13,67710.22,57.7,0.01293,1e-05,1.49495]
[1780421570892,55.12,67711.57,57.7,0.01294,1e-05,1.49565]
[1780421575926,55.11,67715.16,57.7,0.01298,1e-05,1.49943]
[1780421578165,55.11,67726.94,57.7,0.01313,1e-05,1.51519]
[1780421583983,55.1,67730.82,57.7,0.01317,1e-05,1.51893]
[1780421589160,55.09,67724.14,57.7,0.01306,1e-05,1.50842]
[1780421591657,55.08,67709.91,57.7,0.01287,1e-05,1.48867]
[1780421593297,55.08,67694.98,57.7,0.01267,1e-05,1.468]
[1780421593486,55.08,67681.18,57.7,0.01248,1e-05,1.44929]
[1780421593865,55.08,67681.18,57.7,0.01248,1e-05,1.44929]
[1780421594192,55.08,67681.18,57.7,0.01248,1e-05,1.44929]
[1780421596063,55.08,67679.45,57.7,0.01246,1e-05,1.44671]
[1780421596204,55.08,67679.45,57.7,0.01246,1e-05,1.44671]
[1780421604138,55.07,67682.55,57.7,0.01249,1e-05,1.44964]
[1780421608278,55.07,67692.05,57.7,0.01261,1e-05,1.46192]
[1780421610208,55.06,67672.92,57.7,0.01235,1e-05,1.43588]
[1780421612213,55.06,67662.35,57.7,0.0122,1e-05,1.4198]
[1780421616241,55.06,67645.77,57.7,0.01198,1e-05,1.39779]
[1780421618256,55.06,67630.21,57.7,0.01179,1e-05,1.3776]
[1780421620294,55.06,67604.22,57.7,0.01147,1e-05,1.34452]
[1780421622305,55.06,67588.85,57.7,0.01128,1e-05,1.32538]
[1780421624597,55.06,67572.83,57.7,0.01109,1e-05,1.3057]
[1780421627344,55.06,67560.84,57.7,0.01096,1e-05,1.29138]
[1780421629679,55.07,67544.61,57.7,0.01077,1e-05,1.27197]
[1780421631722,55.07,67522.49,57.7,0.01052,1e-05,1.24588]
[1780421632574,55.07,67509.75,57.7,0.01038,1e-05,1.23106]
[1780421633547,55.07,67509.75,57.7,0.01038,1e-05,1.23106]
[1780421634942,55.07,67498.07,57.7,0.01025,1e-05,1.21789]
[1780421640974,55.09,67507.81,57.7,0.01038,1e-05,1.23085]
[1780421645908,55.1,67522.5,57.7,0.01055,1e-05,1.24931]
[1780421650994,55.1,67532.02,57.7,0.01067,1e-05,1.26159]
[1780421656560,55.11,67521.4,57.7,0.01056,1e-05,1.24999]
[1780421657543,55.11,67521.4,57.7,0.01056,1e-05,1.24999]
[1780421657655,55.11,67521.4,57.7,0.01056,1e-05,1.24999]
[1780421657807,55.11,67496.63,57.7,0.01028,1e-05,1.22103]
[1780421658579,55.12,67483.55,57.7,0.01014,1e-05,1.20611]
[1780421660588,55.12,67466.27,57.7,0.00996,1e-05,1.18685]
[1780421661672,55.12,67466.27,57.7,0.00996,1e-05,1.18685]
[1780421663336,55.13,67482.65,57.7,0.01014,1e-05,1.20623]
[1780421668212,55.14,67496.0,57.7,0.0103,1e-05,1.22304]
[1780421675696,55.15,67498.03,57.7,0.01033,1e-05,1.22563]
[1780421680731,55.16,67514.79,57.7,0.01053,1e-05,1.24651]
[1780421685766,55.17,67518.71,57.7,0.01058,1e-05,1.25216]
[1780421690801,55.18,67520.6,57.7,0.01061,1e-05,1.25536]
[1780421695836,55.19,67517.94,57.7,0.01059,1e-05,1.25312]
[1780421700871,55.19,67511.1,57.7,0.01053,1e-05,1.24598]
[1780421703892,55.2,67524.11,57.7,0.01068,1e-05,1.26205]
[1780421708927,55.21,67516.01,57.7,0.0106,1e-05,1.25326]
[1780421711445,55.21,67534.18,57.7,0.01081,1e-05,1.27556]
[1780421716985,55.22,67545.54,57.7,0.01095,1e-05,1.29012]
[1780421722021,55.22,67542.76,57.7,0.01092,1e-05,1.28738]
[1780421727056,55.23,67535.72,57.7,0.01085,1e-05,1.27953]
[1780421730077,55.23,67548.03,57.7,0.01099,1e-05,1.29487]
[1780421735112,55.23,67562.7,57.7,0.01116,1e-05,1.31163]
[1780421740148,55.24,67556.05,57.7,0.01108,1e-05,1.3039]
[1780421745185,55.24,67552.94,57.7,0.01105,1e-05,1.3006]
[1780421750218,55.25,67547.74,57.7,0.011,1e-05,1.29481]
[1780421755253,55.25,67547.0,57.7,0.01099,1e-05,1.2945]
[1780421760368,55.25,67548.0,57.7,0.01101,1e-05,1.29607]
[1780421761300,55.26,67534.42,57.7,0.01085,1e-05,1.27992]
[1780421763314,55.26,67520.14,57.7,0.01069,1e-05,1.26307]
[1780421768350,55.27,67509.87,57.7,0.01058,1e-05,1.25172]
[1780421773385,55.27,67509.76,57.7,0.01059,1e-05,1.25254]
[1780421777417,55.28,67521.55,57.7,0.01073,1e-05,1.26736]
[1780421782452,55.29,67519.59,57.7,0.01072,1e-05,1.2658]
[1780421787877,55.29,67513.54,57.7,0.01066,1e-05,1.25925]
[1780421793529,55.3,67513.02,57.7,0.01065,1e-05,1.25811]
[1780421798564,55.31,67510.74,57.7,0.01063,1e-05,1.25631]
[1780421803600,55.32,67505.62,57.7,0.01058,1e-05,1.25116]
[1780421808636,55.33,67510.69,57.7,0.01065,1e-05,1.25813]
[1780421813671,55.33,67512.81,57.7,0.01068,1e-05,1.26153]
[1780421818710,55.34,67513.15,57.7,0.01069,1e-05,1.26279]
[1780421823747,55.35,67513.64,57.7,0.01071,1e-05,1.26421]
[1780421825514,55.35,67515.22,57.7,0.01073,1e-05,1.26627]
[1780421825537,55.35,67515.22,57.7,0.01073,1e-05,1.26627]
[1780421825743,55.35,67515.22,57.7,0.01073,1e-05,1.26627]
[1780421827133,55.35,67522.47,57.7,0.01081,1e-05,1.27528]
[1780421831803,55.36,67534.45,57.7,0.01096,1e-05,1.29049]
[1780421836838,55.36,67530.83,57.7,0.01092,1e-05,1.28669]
[1780421841873,55.37,67527.87,57.7,0.0109,1e-05,1.28377]
[1780421846908,55.37,67539.09,57.7,0.01103,1e-05,1.29803]
[1780421851943,55.38,67539.38,57.7,0.01103,1e-05,1.29716]
[1780421856978,55.38,67539.58,57.7,0.01103,1e-05,1.29797]
[1780421862013,55.39,67557.2,57.7,0.01125,1e-05,1.32022]
[1780421864048,55.39,67544.96,57.7,0.01111,1e-05,1.30532]
[1780421869073,55.39,67539.48,57.7,0.01105,1e-05,1.29917]
[1780421874108,55.4,67546.63,57.7,0.01114,1e-05,1.30847]
[1780421879145,55.4,67534.02,57.7,0.01099,1e-05,1.29357]
[1780421884179,55.4,67542.19,57.7,0.01109,1e-05,1.30417]
[1780421886800,55.41,67542.6,57.7,0.0111,1e-05,1.30479]
[1780421886817,55.41,67542.6,57.7,0.0111,1e-05,1.30479]
[1780421886914,55.41,67542.88,57.7,0.01111,1e-05,1.30534]
[1780421888210,55.41,67527.78,57.7,0.01093,1e-05,1.28749]
[1780421892193,55.42,67517.87,57.7,0.01083,1e-05,1.27665]
[1780421897270,55.46,67525.02,57.7,0.01096,1e-05,1.28994]
[1780421899133,55.46,67525.02,57.7,0.01096,1e-05,1.28994]
[1780421899138,55.46,67525.02,57.7,0.01096,1e-05,1.28994]
[1780421899284,55.47,67531.27,57.7,0.01104,1e-05,1.29866]
[1780421902305,55.47,67549.07,57.7,0.01126,1e-05,1.32083]
[1780421907340,55.47,67551.0,57.7,0.01128,1e-05,1.32357]
[1780421912375,55.48,67541.48,57.7,0.01116,1e-05,1.31039]
[1780421917410,55.48,67547.96,57.7,0.01124,1e-05,1.3188]
[1780421922446,55.48,67557.1,57.7,0.01135,1e-05,1.33051]
[1780421927481,55.48,67554.72,57.7,0.01133,1e-05,1.32785]
[1780421932516,55.49,67560.44,57.7,0.0114,1e-05,1.33523]
[1780421937552,55.49,67564.01,57.7,0.01144,1e-05,1.33991]
[1780421939515,55.49,67564.55,57.7,0.01145,1e-05,1.34062]
[1780421939524,55.49,67564.55,57.7,0.01145,1e-05,1.34062]
[1780421943636,55.49,67578.91,57.7,0.01163,1e-05,1.3588]
[1780421946172,55.49,67582.06,57.7,0.01167,1e-05,1.36279]
[1780421946192,55.49,67582.06,57.7,0.01167,1e-05,1.36279]
[1780421951695,55.49,67576.17,57.7,0.01159,1e-05,1.35538]
[1780421956730,55.49,67578.11,57.7,0.01162,1e-05,1.35788]
[1780421961765,55.49,67586.88,57.7,0.01173,1e-05,1.36898]
[1780421966800,55.49,67590.22,57.7,0.01177,1e-05,1.37309]
[1780421971835,55.49,67579.08,57.7,0.01161,1e-05,1.3571]
[1780421976870,55.49,67580.89,57.7,0.01164,1e-05,1.35942]
[1780421980898,55.49,67567.69,57.7,0.01147,1e-05,1.34287]
[1780421985934,55.49,67564.99,57.7,0.01144,1e-05,1.33967]
[1780421990969,55.49,67566.67,57.7,0.01147,1e-05,1.34198]
[1780421996006,55.49,67562.48,57.7,0.01142,1e-05,1.33696]
[1780422001046,55.5,67550.89,57.7,0.01128,1e-05,1.32283]
[1780422003065,55.5,67536.14,57.7,0.01111,1e-05,1.30486]
[1780422008103,55.5,67525.72,57.7,0.01099,1e-05,1.29277]
[1780422013139,55.51,67531.53,57.7,0.01107,1e-05,1.30043]
[1780422018174,55.51,67521.33,57.7,0.01095,1e-05,1.2886]
[1780422023210,55.52,67510.5,57.7,0.01083,1e-05,1.27624]
[1780422028247,55.52,67503.75,57.7,0.01076,1e-05,1.26894]
[1780422033282,55.53,67502.25,57.7,0.01074,1e-05,1.2662]
[1780422038317,55.54,67500.13,57.7,0.01072,1e-05,1.26453]
[1780422043352,55.54,67497.1,57.7,0.0107,1e-05,1.26181]
[1780422046618,55.55,67481.69,57.7,0.01053,1e-05,1.24429]
[1780422052439,55.56,67472.06,57.7,0.01043,1e-05,1.2341]
[1780422057479,55.57,67476.88,57.7,0.0105,1e-05,1.24106]
[1780422062514,55.58,67477.03,57.7,0.01051,1e-05,1.24229]
[1780422067561,55.59,67474.83,57.7,0.0105,1e-05,1.24072]
[1780422072596,55.6,67474.67,57.7,0.0105,1e-05,1.24156]
[1780422077636,55.6,67492.06,57.7,0.01071,1e-05,1.26307]
[1780422082671,55.61,67484.93,57.7,0.01064,1e-05,1.2555]
[1780422087706,55.62,67489.79,57.7,0.0107,1e-05,1.26215]
[1780422091198,55.62,67491.83,57.7,0.01073,1e-05,1.26492]
[1780422091233,55.62,67477.93,57.7,0.01056,1e-05,1.24672]
[1780422091742,55.62,67449.82,57.7,0.01025,1e-05,1.21414]
[1780422096652,55.63,67438.56,57.7,0.01013,1e-05,1.20245]
[1780422101811,55.65,67425.37,57.7,0.01001,1e-05,1.1891]
[1780422106852,55.66,67432.47,57.7,0.0101,1e-05,1.19861]
[1780422111886,55.67,67429.93,57.7,0.01008,1e-05,1.19706]
[1780422116922,55.68,67436.69,57.7,0.01017,1e-05,1.2061]
[1780422121957,55.69,67439.2,57.7,0.01021,1e-05,1.21028]
[1780422126997,55.7,67434.07,57.7,0.01017,1e-05,1.20567]
[1780422132038,55.71,67433.0,57.7,0.01017,1e-05,1.20575]
[1780422137073,55.73,67441.07,57.7,0.01027,1e-05,1.21626]
[1780422139086,55.73,67453.11,57.7,0.01041,1e-05,1.23067]
[1780422144122,55.74,67455.15,57.7,0.01044,1e-05,1.23412]
[1780422149157,55.75,67455.85,57.7,0.01046,1e-05,1.23598]
[1780422154192,55.76,67445.29,57.7,0.01034,1e-05,1.22306]
[1780422159227,55.77,67440.37,57.7,0.01029,1e-05,1.21854]
[1780422164262,55.78,67440.09,57.7,0.0103,1e-05,1.21941]
[1780422168290,55.78,67425.3,57.7,0.01015,1e-05,1.20339]
[1780422170304,55.79,67410.62,57.7,0.01,1e-05,1.18727]
[1780422175339,55.8,67413.22,57.7,0.01004,1e-05,1.19163]
[1780422180374,55.81,67403.2,57.7,0.00994,1e-05,1.18174]
[1780422185412,55.82,67409.36,57.7,0.01002,1e-05,1.19011]
[1780422190447,55.84,67404.39,57.7,0.00998,1e-05,1.18592]
[1780422195482,55.85,67405.56,57.7,0.01001,1e-05,1.18864]
[1780422200517,55.86,67404.33,57.7,0.01001,1e-05,1.18865]
[1780422205552,55.87,67404.75,57.7,0.01003,1e-05,1.19052]
[1780422210940,55.88,67404.59,57.7,0.01004,1e-05,1.19144]
[1780422214238,55.89,67393.51,57.7,0.00992,1e-05,1.17842]
[1780422220162,55.91,67391.96,57.7,0.00992,1e-05,1.17839]
[1780422225587,55.92,67399.69,57.7,0.01001,1e-05,1.18882]
[1780422226319,55.92,67399.69,57.7,0.01001,1e-05,1.18882]
[1780422227602,55.93,67416.86,57.7,0.01021,1e-05,1.20884]
[1780422229978,55.93,67404.91,57.7,0.01008,1e-05,1.19596]
[1780422235769,55.94,67393.18,57.7,0.00997,1e-05,1.18408]
[1780422240807,55.96,67383.38,57.7,0.00988,1e-05,1.17454]
[1780422242821,55.96,67402.02,57.7,0.01008,1e-05,1.19609]
[1780422246204,55.97,67402.36,57.7,0.01009,1e-05,1.19699]
[1780422246711,55.97,67400.58,57.7,0.01008,1e-05,1.19549]
[1780422251885,55.98,67397.89,57.7,0.01006,1e-05,1.19377]
[1780422254517,55.99,67379.8,57.7,0.00988,1e-05,1.17427]
[1780422259946,56.0,67384.62,57.7,0.00994,1e-05,1.18114]
[1780422264981,56.01,67385.7,57.7,0.00997,1e-05,1.18377]
[1780422270017,56.03,67382.01,57.7,0.00994,1e-05,1.18104]
[1780422273555,56.03,67395.61,57.7,0.01009,1e-05,1.1958]
[1780422279085,56.05,67397.48,57.7,0.01012,1e-05,1.19916]
[1780422284121,56.06,67402.84,57.7,0.01019,1e-05,1.20672]
[1780422289157,56.07,67404.03,57.7,0.01021,1e-05,1.20927]
[1780422294193,56.08,67393.44,57.7,0.01011,1e-05,1.19847]
[1780422299228,56.09,67391.86,57.7,0.01011,1e-05,1.19795]
[1780422304263,56.1,67398.58,57.7,0.01019,1e-05,1.20684]
[1780422309298,56.11,67392.72,57.7,0.01014,1e-05,1.20138]
[1780422314333,56.12,67402.09,57.7,0.01025,1e-05,1.21323]
[1780422319368,56.13,67394.08,57.7,0.01018,1e-05,1.20527]
[1780422324403,56.14,67400.98,57.7,0.01026,1e-05,1.21432]
[1780422329439,56.15,67400.15,57.7,0.01027,1e-05,1.21451]
[1780422334473,56.16,67400.38,57.7,0.01027,1e-05,1.2142]
[1780422339508,56.17,67402.51,57.7,0.0103,1e-05,1.21775]
[1780422344572,56.18,67403.06,57.7,0.01032,1e-05,1.21947]
[1780422349589,56.19,67405.16,57.7,0.01035,1e-05,1.22292]
[1780422354628,56.2,67395.44,57.7,0.01025,1e-05,1.21283]
[1780422358656,56.2,67382.72,57.7,0.01012,1e-05,1.19933]
[1780422363693,56.21,67383.1,57.7,0.01014,1e-05,1.201]
[1780422368552,56.22,67386.61,57.7,0.01019,1e-05,1.20571]
[1780422370332,56.23,67385.66,57.7,0.01018,1e-05,1.2051]
[1780422375777,56.24,67387.43,57.7,0.01021,1e-05,1.20876]
[1780422377071,56.24,67387.43,57.7,0.01021,1e-05,1.20876]
[1780422379805,56.25,67375.08,57.7,0.01009,1e-05,1.19573]
[1780422384842,56.26,67364.14,57.7,0.00999,1e-05,1.18475]
[1780422386306,56.26,67364.14,57.7,0.00999,1e-05,1.18475]
[1780422387863,56.27,67381.24,57.7,0.01018,1e-05,1.2048]
[1780422391203,56.27,67383.09,57.7,0.0102,1e-05,1.20737]
[1780422393906,56.28,67369.04,57.7,0.01005,1e-05,1.19076]
[1780422396665,56.28,67368.36,57.7,0.01004,1e-05,1.19026]
[1780422396770,56.28,67365.72,57.7,0.01002,1e-05,1.18756]
[1780422403567,56.3,67365.88,57.7,0.01003,1e-05,1.18931]
[1780422404988,56.3,67382.95,57.7,0.01022,1e-05,1.20935]
[1780422409760,56.31,67379.01,57.7,0.01019,1e-05,1.20578]
[1780422415058,56.32,67376.15,57.7,0.01017,1e-05,1.20396]
[1780422420093,56.33,67377.67,57.7,0.0102,1e-05,1.20686]
[1780422424922,56.34,67377.66,57.7,0.01021,1e-05,1.20778]
[1780422428252,56.35,67393.12,57.7,0.01038,1e-05,1.2261]
[1780422434194,56.36,67389.39,57.7,0.01036,1e-05,1.22319]
[1780422435201,56.36,67376.96,57.7,0.01022,1e-05,1.20921]
[1780422436507,56.36,67376.96,57.7,0.01022,1e-05,1.20921]
[1780422437559,56.36,67369.79,57.7,0.01015,1e-05,1.20151]
[1780422443258,56.38,67376.71,57.7,0.01024,1e-05,1.2109]
[1780422445271,56.38,67365.14,57.7,0.01012,1e-05,1.19825]
[1780422449299,56.39,67349.65,57.7,0.00996,1e-05,1.18188]
[1780422452909,56.4,67351.85,57.7,0.00998,1e-05,1.18373]
[1780422458365,56.41,67360.91,57.7,0.01009,1e-05,1.19514]
[1780422463400,56.42,67363.72,57.7,0.01014,1e-05,1.19976]
[1780422467062,56.43,67365.65,57.7,0.01016,1e-05,1.20264]
[1780422467070,56.43,67365.65,57.7,0.01016,1e-05,1.20264]
[1780422467428,56.43,67365.49,57.7,0.01017,1e-05,1.20311]
[1780422472463,56.46,67374.71,57.7,0.0103,1e-05,1.2168]
[1780422477498,56.49,67376.0,57.7,0.01034,1e-05,1.22138]
[1780422482533,56.51,67376.03,57.7,0.01037,1e-05,1.22448]
[1780422485555,56.53,67364.54,57.7,0.01027,1e-05,1.21325]
[1780422488609,56.54,67361.06,57.7,0.01024,1e-05,1.21057]
[1780422491601,56.56,67347.37,57.7,0.01012,1e-05,1.1977]
[1780422494487,56.57,67341.17,57.7,0.01007,1e-05,1.19206]
[1780422496909,56.59,67340.09,57.7,0.01007,1e-05,1.19286]
[1780422500518,56.61,67340.38,57.7,0.0101,1e-05,1.19517]
[1780422500606,56.61,67340.38,57.7,0.0101,1e-05,1.19517]
[1780422501952,56.62,67355.89,57.7,0.01028,1e-05,1.21398]
[1780422504761,56.63,67365.01,57.7,0.01039,1e-05,1.22561]
[1780422505974,56.64,67362.2,57.7,0.01037,1e-05,1.22362]
[1780422507635,56.65,67358.75,57.7,0.01034,1e-05,1.22031]
[1780422509014,56.66,67349.94,57.7,0.01025,1e-05,1.21156]
[1780422509250,56.66,67349.94,57.7,0.01025,1e-05,1.21156]
[1780422510735,56.67,67325.64,57.7,0.01001,1e-05,1.18557]
[1780422510936,56.67,67325.64,57.7,0.01001,1e-05,1.18557]
[1780422512031,56.67,67324.28,57.7,0.00998,1e-05,1.18305]
[1780422513861,56.68,67327.45,57.7,0.01002,1e-05,1.18725]
[1780422514056,56.68,67328.33,57.7,0.01004,1e-05,1.1889]
[1780422514135,56.68,67328.33,57.7,0.01004,1e-05,1.1889]
[1780422514763,56.69,67333.01,57.7,0.01009,1e-05,1.19438]
[1780422519798,56.7,67332.98,57.7,0.0101,1e-05,1.19557]
[1780422524834,56.71,67334.73,57.7,0.01013,1e-05,1.19872]
[1780422529869,56.72,67327.58,57.7,0.01007,1e-05,1.19193]
[1780422534904,56.73,67326.78,57.7,0.01007,1e-05,1.19227]
[1780422539939,56.74,67324.31,57.7,0.01006,1e-05,1.19076]
[1780422544229,56.75,67324.39,57.7,0.01007,1e-05,1.19159]
[1780422545567,56.75,67319.46,57.7,0.01002,1e-05,1.18635]
[1780422546739,56.75,67317.36,57.7,0.01,1e-05,1.18454]
[1780422547203,56.75,67318.98,57.7,0.01002,1e-05,1.1866]
[1780422553045,56.77,67328.07,57.7,0.01013,1e-05,1.19797]
[1780422559074,56.78,67343.88,57.7,0.01031,1e-05,1.21737]
[1780422563899,56.78,67344.19,57.7,0.01032,1e-05,1.21832]
[1780422569145,56.8,67338.94,57.7,0.01028,1e-05,1.21375]
[1780422574180,56.8,67342.59,57.7,0.01032,1e-05,1.2172]
[1780422576409,56.81,67342.18,57.7,0.01031,1e-05,1.21694]
[1780422581229,56.82,67354.42,57.7,0.01046,1e-05,1.23205]
[1780422587271,56.82,67361.55,57.7,0.01055,1e-05,1.24121]
[1780422588673,56.82,67361.55,57.7,0.01055,1e-05,1.24121]
[1780422594320,56.83,67354.58,57.7,0.01048,1e-05,1.23436]
[1780422599356,56.84,67353.66,57.7,0.01048,1e-05,1.23414]
[1780422601832,56.84,67353.48,57.7,0.01048,1e-05,1.2341]
[1780422607412,56.85,67349.39,57.7,0.01045,1e-05,1.23069]
[1780422612447,56.86,67354.52,57.7,0.01051,1e-05,1.23742]
[1780422617482,56.87,67357.48,57.7,0.01055,1e-05,1.24162]
[1780422618924,56.87,67357.48,57.7,0.01055,1e-05,1.24162]
[1780422624449,56.88,67358.31,57.7,0.01057,1e-05,1.24364]
[1780422625649,56.88,67354.58,57.7,0.01053,1e-05,1.23935]
[1780422631580,56.89,67354.87,57.7,0.01053,1e-05,1.2392]
[1780422636615,56.89,67354.28,57.7,0.01053,1e-05,1.23931]
[1780422641649,56.9,67359.55,57.7,0.0106,1e-05,1.24616]
[1780422643665,56.9,67357.78,57.7,0.01058,1e-05,1.24427]
[1780422644335,56.9,67350.37,57.7,0.0105,1e-05,1.2359]
[1780422645688,56.9,67346.33,57.7,0.01046,1e-05,1.23144]
[1780422646719,56.91,67321.15,57.7,0.01019,1e-05,1.20329]
[1780422647699,56.91,67302.06,57.7,0.00999,1e-05,1.18224]
[1780422652733,56.92,67299.78,57.7,0.00997,1e-05,1.181]
[1780422657768,56.93,67299.22,57.7,0.00998,1e-05,1.18165]
[1780422660470,56.94,67295.68,57.7,0.00995,1e-05,1.17825]
[1780422661476,56.94,67293.2,57.7,0.00992,1e-05,1.17552]
[1780422661507,56.94,67293.2,57.7,0.00992,1e-05,1.17552]
[1780422666466,56.95,67300.77,57.7,0.01002,1e-05,1.18539]
[1780422666952,56.95,67300.77,57.7,0.01002,1e-05,1.18539]
[1780422671956,56.96,67303.76,57.7,0.01006,1e-05,1.19013]
[1780422677927,56.97,67309.28,57.7,0.01013,1e-05,1.19766]
[1780422682962,56.98,67309.02,57.7,0.01014,1e-05,1.19848]
[1780422687997,56.99,67319.65,57.7,0.01027,1e-05,1.2115]
[1780422690012,57.0,67332.45,57.7,0.01041,1e-05,1.22638]
[1780422695047,57.0,67332.42,57.7,0.0104,1e-05,1.22553]
[1780422698802,57.01,67330.0,57.7,0.01038,1e-05,1.22313]
[1780422704114,57.02,67328.38,57.7,0.01038,1e-05,1.22265]
[1780422707136,57.02,67316.83,57.7,0.01026,1e-05,1.21017]
[1780422712171,57.03,67309.36,57.7,0.01019,1e-05,1.2029]
[1780422717206,57.04,67318.68,57.7,0.0103,1e-05,1.21444]
[1780422722241,57.05,67315.91,57.7,0.01028,1e-05,1.21233]
[1780422727276,57.06,67319.7,57.7,0.01033,1e-05,1.21765]
[1780422732311,57.07,67326.65,57.7,0.01041,1e-05,1.22648]
[1780422738353,57.08,67322.53,57.7,0.01038,1e-05,1.22294]
[1780422743388,57.09,67337.76,57.7,0.01056,1e-05,1.24124]
[1780422748424,57.09,67336.02,57.7,0.01054,1e-05,1.24004]
[1780422753460,57.1,67346.88,57.7,0.01066,1e-05,1.25156]
[1780422758495,57.11,67344.15,57.7,0.01063,1e-05,1.2491]
[1780422763530,57.11,67340.24,57.7,0.0106,1e-05,1.2453]
[1780422765544,57.11,67327.17,57.7,0.01046,1e-05,1.23063]
[1780422770579,57.12,67327.83,57.7,0.01047,1e-05,1.23225]
[1780422775615,57.13,67327.74,57.7,0.01048,1e-05,1.233]
[1780422780649,57.14,67327.49,57.7,0.01048,1e-05,1.23356]
[1780422787700,57.15,67328.58,57.7,0.01051,1e-05,1.23614]
[1780422792736,57.15,67327.04,57.7,0.0105,1e-05,1.23521]
[1780422797771,57.16,67327.68,57.7,0.01052,1e-05,1.23676]
[1780422803813,57.17,67327.29,57.7,0.01052,1e-05,1.2373]
[1780422808859,57.18,67323.5,57.7,0.01049,1e-05,1.23381]
[1780422813894,57.18,67326.19,57.7,0.01051,1e-05,1.23599]
[1780422818929,57.19,67345.29,57.7,0.01073,1e-05,1.25876]
[1780422821950,57.19,67357.03,57.7,0.01087,1e-05,1.27277]
[1780422826984,57.2,67360.73,57.7,0.01091,1e-05,1.27758]
[1780422830009,57.2,67379.98,57.7,0.01113,1e-05,1.30054]
[1780422835111,57.2,67381.83,57.7,0.01116,1e-05,1.30294]
[1780422836414,57.2,67381.97,57.7,0.01116,1e-05,1.3032]
[1780422841991,57.2,67394.89,57.7,0.01131,1e-05,1.31882]
[1780422846306,57.2,67406.07,57.7,0.01144,1e-05,1.33237]
[1780422846316,57.2,67406.07,57.7,0.01144,1e-05,1.33237]
[1780422847127,57.21,67406.49,57.7,0.01145,1e-05,1.33331]
[1780422852162,57.23,67405.74,57.7,0.01146,1e-05,1.33455]
[1780422857197,57.24,67395.08,57.7,0.01136,1e-05,1.32381]
[1780422859211,57.25,67383.17,57.7,0.01123,1e-05,1.31041]
[1780422859263,57.25,67383.17,57.7,0.01123,1e-05,1.31041]
[1780422859627,57.25,67383.17,57.7,0.01123,1e-05,1.31041]
[1780422859833,57.25,67383.17,57.7,0.01123,1e-05,1.31041]
[1780422860218,57.25,67373.99,57.7,0.01113,1e-05,1.29951]
[1780422865253,57.25,67376.87,57.7,0.01116,1e-05,1.30316]
[1780422870288,57.25,67376.61,57.7,0.01116,1e-05,1.30308]
[1780422875323,57.26,67370.5,57.7,0.01108,1e-05,1.29428]
[1780422881005,57.26,67359.96,57.7,0.01096,1e-05,1.28215]
[1780422882881,57.26,67348.96,57.7,0.01084,1e-05,1.26947]
[1780422882883,57.26,67348.96,57.7,0.01084,1e-05,1.26947]
[1780422882891,57.26,67353.74,57.7,0.01089,1e-05,1.27524]
[1780422888419,57.28,67349.44,57.7,0.01087,1e-05,1.27285]
[1780422893454,57.31,67353.29,57.7,0.01094,1e-05,1.27995]
[1780422898489,57.33,67351.25,57.7,0.01094,1e-05,1.28011]
[1780422903524,57.35,67351.91,57.7,0.01097,1e-05,1.28342]
[1780422905128,57.35,67351.91,57.7,0.01097,1e-05,1.28342]
[1780422908561,57.37,67337.84,57.7,0.01084,1e-05,1.26951]
[1780422913783,57.39,67332.08,57.7,0.0108,1e-05,1.26495]
[1780422919638,57.42,67325.9,57.7,0.01076,1e-05,1.26159]
[1780422923735,57.43,67332.97,57.7,0.01086,1e-05,1.27138]
[1780422924251,57.43,67332.97,57.7,0.01086,1e-05,1.27138]
[1780422924287,57.43,67332.97,57.7,0.01086,1e-05,1.27138]
[1780422924305,57.44,67331.69,57.7,0.01085,1e-05,1.27042]
[1780422926849,57.45,67336.61,57.7,0.01092,1e-05,1.27719]
[1780422929453,57.46,67335.3,57.7,0.01092,1e-05,1.27719]
[1780422929458,57.46,67335.3,57.7,0.01092,1e-05,1.27719]
[1780422929943,57.46,67335.3,57.7,0.01092,1e-05,1.27719]
[1780422935802,57.49,67344.92,57.7,0.01104,1e-05,1.29021]
[1780422940837,57.51,67352.08,57.7,0.01115,1e-05,1.30108]
[1780422945872,57.53,67356.06,57.7,0.01122,1e-05,1.30811]
[1780422949900,57.54,67344.95,57.7,0.01111,1e-05,1.29679]
[1780422954939,57.57,67351.46,57.7,0.01121,1e-05,1.30735]
[1780422959974,57.59,67356.43,57.7,0.01129,1e-05,1.31553]
[1780422961059,57.59,67356.43,57.7,0.01129,1e-05,1.31553]
[1780422965830,57.6,67356.65,57.7,0.01132,1e-05,1.318]
[1780422965836,57.6,67356.65,57.7,0.01132,1e-05,1.318]
[1780422968528,57.62,67364.35,57.7,0.01142,1e-05,1.32853]
[1780422971205,57.62,67362.1,57.7,0.0114,1e-05,1.32668]
[1780422977093,57.65,67364.33,57.7,0.01146,1e-05,1.33231]
[1780422977556,57.65,67364.33,57.7,0.01146,1e-05,1.33231]
[1780422981497,57.66,67365.02,57.7,0.01148,1e-05,1.3348]
[1780422986490,57.68,67370.65,57.7,0.01157,1e-05,1.34361]
[1780422992199,57.7,67366.74,57.7,0.01153,1e-05,1.33946]
[1780422993656,57.7,67366.37,57.7,0.01153,1e-05,1.33941]
[1780422993664,57.7,67366.37,57.7,0.01153,1e-05,1.33941]
[1780422994764,57.7,67364.79,57.7,0.01151,1e-05,1.33791]
[1780423000117,57.72,67367.07,57.7,0.01156,1e-05,1.34267]
[1780423005292,57.74,67367.84,57.7,0.01159,1e-05,1.34597]
[1780423010327,57.75,67371.26,57.7,0.01165,1e-05,1.35207]
[1780423011610,57.76,67371.2,57.7,0.01166,1e-05,1.35238]
[1780423017083,57.77,67368.72,57.7,0.01165,1e-05,1.35127]
[1780423017084,57.77,67368.72,57.7,0.01165,1e-05,1.35127]
[1780423018577,57.78,67362.01,57.7,0.01157,1e-05,1.34351]
[1780423024425,57.8,67355.83,57.7,0.01153,1e-05,1.33886]
[1780423028651,57.81,67356.48,57.7,0.01155,1e-05,1.34085]
[1780423030467,57.82,67368.36,57.7,0.0117,1e-05,1.35644]
[1780423035502,57.83,67372.94,57.7,0.01177,1e-05,1.36389]
[1780423040538,57.85,67381.07,57.7,0.01189,1e-05,1.3756]
[1780423043198,57.85,67384.83,57.7,0.01193,1e-05,1.38057]
[1780423043283,57.86,67385.65,57.7,0.01195,1e-05,1.38224]
[1780423045832,57.86,67387.69,57.7,0.01197,1e-05,1.38464]
[1780423045835,57.86,67387.69,57.7,0.01197,1e-05,1.38464]
[1780423045930,57.85,67385.87,57.7,0.01195,1e-05,1.38227]
[1780423047515,57.86,67387.0,57.7,0.01197,1e-05,1.38399]
[1780423047725,57.86,67387.0,57.7,0.01197,1e-05,1.38399]
[1780423048106,57.86,67387.0,57.7,0.01197,1e-05,1.38399]
[1780423048109,57.86,67387.0,57.7,0.01197,1e-05,1.38399]
[1780423048207,57.86,67388.81,57.7,0.012,1e-05,1.38687]
[1780423049492,57.86,67391.53,57.7,0.01203,1e-05,1.39025]
[1780423054638,57.86,67389.93,57.7,0.01199,1e-05,1.38561]
[1780423056652,57.85,67377.21,57.7,0.01183,1e-05,1.3697]
[1780423061688,57.85,67369.95,57.7,0.01174,1e-05,1.3604]
[1780423066237,57.85,67371.79,57.7,0.01176,1e-05,1.3624]
[1780423071758,57.84,67372.05,57.7,0.01176,1e-05,1.36216]
[1780423076793,57.84,67373.12,57.7,0.01177,1e-05,1.36306]
[1780423081828,57.84,67371.78,57.7,0.01175,1e-05,1.36101]
[1780423086233,57.84,67372.11,57.7,0.01175,1e-05,1.36125]
[1780423086240,57.84,67372.11,57.7,0.01175,1e-05,1.36125]
[1780423086322,57.83,67372.07,57.7,0.01175,1e-05,1.36097]
[1780423088228,57.84,67384.83,57.7,0.01191,1e-05,1.37731]
[1780423088458,57.84,67384.83,57.7,0.01191,1e-05,1.37731]
[1780423090710,57.84,67387.4,57.7,0.01194,1e-05,1.38081]
[1780423095928,57.86,67391.1,57.7,0.012,1e-05,1.38734]
[1780423098978,57.86,67390.99,57.7,0.01201,1e-05,1.38783]
[1780423098982,57.86,67390.99,57.7,0.01201,1e-05,1.38783]
[1780423098984,57.87,67396.66,57.7,0.01208,1e-05,1.39519]
[1780423103984,57.86,67386.65,57.7,0.01196,1e-05,1.38253]
[1780423109370,57.86,67387.77,57.7,0.01197,1e-05,1.38343]
[1780423115066,57.85,67386.36,57.7,0.01192,1e-05,1.37899]
[1780423120102,57.85,67386.97,57.7,0.01193,1e-05,1.37917]
[1780423125136,57.84,67401.81,57.7,0.0121,1e-05,1.39684]
[1780423130171,57.84,67414.33,57.7,0.01225,1e-05,1.41174]
[1780423135206,57.83,67410.83,57.7,0.01219,1e-05,1.4065]
[1780423140241,57.82,67409.88,57.7,0.01217,1e-05,1.40453]
[1780423145277,57.82,67409.51,57.7,0.01216,1e-05,1.4033]
[1780423147291,57.82,67394.44,57.7,0.01198,1e-05,1.38427]
[1780423152512,57.81,67395.21,57.7,0.01198,1e-05,1.38475]
[1780423162396,57.8,67403.46,57.7,0.01207,1e-05,1.39354]
[1780423167431,57.79,67402.51,57.7,0.01205,1e-05,1.39167]
[1780423172466,57.79,67398.65,57.7,0.01198,1e-05,1.38437]
[1780423177501,57.78,67407.78,57.7,0.01208,1e-05,1.39508]
[1780423178435,57.78,67407.78,57.7,0.01208,1e-05,1.39508]
[1780423178833,57.78,67410.11,57.7,0.01211,1e-05,1.39785]
[1780423184550,57.78,67400.42,57.7,0.01198,1e-05,1.385]
[1780423189585,57.77,67394.27,57.7,0.0119,1e-05,1.37685]
[1780423192606,57.77,67382.12,57.7,0.01176,1e-05,1.36164]
[1780423197643,57.77,67387.3,57.7,0.01181,1e-05,1.3676]
[1780423202680,57.76,67387.2,57.7,0.01181,1e-05,1.36705]
[1780423207715,57.76,67388.29,57.7,0.01182,1e-05,1.36796]
[1780423210822,57.76,67387.71,57.7,0.01181,1e-05,1.36708]
[1780423210833,57.76,67387.71,57.7,0.01181,1e-05,1.36708]
[1780423210925,57.76,67386.64,57.7,0.0118,1e-05,1.36568]
[1780423212589,57.76,67386.64,57.7,0.0118,1e-05,1.36568]
[1780423212593,57.76,67386.64,57.7,0.0118,1e-05,1.36568]
[1780423212752,57.76,67384.99,57.7,0.01178,1e-05,1.36438]
[1780423217786,57.76,67386.2,57.7,0.01179,1e-05,1.36545]
[1780423223570,57.76,67386.98,57.7,0.0118,1e-05,1.36608]
[1780423229470,57.75,67388.38,57.7,0.01181,1e-05,1.36729]
[1780423229476,57.75,67388.38,57.7,0.01181,1e-05,1.36729]
[1780423229954,57.75,67388.37,57.7,0.01181,1e-05,1.36711]
[1780423229956,57.75,67388.37,57.7,0.01181,1e-05,1.36711]
[1780423230489,57.75,67388.37,57.7,0.01181,1e-05,1.36711]
[1780423232996,57.75,67402.7,57.7,0.01196,1e-05,1.3827]
[1780423234352,57.75,67410.53,57.7,0.01206,1e-05,1.39231]
[1780423236611,57.75,67411.74,57.7,0.01207,1e-05,1.39356]
[1780423236628,57.75,67412.72,57.7,0.01208,1e-05,1.39465]
[1780423237387,57.75,67417.99,57.7,0.01215,1e-05,1.40141]
[1780423238402,57.75,67417.99,57.7,0.01215,1e-05,1.40141]
[1780423240612,57.75,67430.72,57.7,0.01231,1e-05,1.41771]
[1780423240646,57.75,67432.57,57.7,0.01234,1e-05,1.42059]
[1780423242962,57.76,67448.11,57.7,0.01254,1e-05,1.4409]
[1780423244339,57.76,67448.11,57.7,0.01254,1e-05,1.4409]
[1780423244370,57.76,67461.87,57.7,0.01272,1e-05,1.45904]
[1780423245984,57.76,67474.2,57.7,0.01288,1e-05,1.47523]
[1780423246774,57.76,67474.2,57.7,0.01288,1e-05,1.47523]
[1780423247347,57.76,67474.2,57.7,0.01288,1e-05,1.47523]
[1780423247435,57.76,67474.2,57.7,0.01288,1e-05,1.47523]
[1780423247656,57.77,67465.5,57.7,0.01277,1e-05,1.46431]
[1780423248248,57.77,67465.5,57.7,0.01277,1e-05,1.46431]
[1780423249655,57.77,67478.62,57.7,0.01294,1e-05,1.48158]
[1780423250441,57.77,67478.62,57.7,0.01294,1e-05,1.48158]
[1780423250611,57.77,67478.62,57.7,0.01294,1e-05,1.48158]
[1780423251661,57.77,67478.41,57.7,0.01294,1e-05,1.48164]
[1780423251665,57.77,67478.41,57.7,0.01294,1e-05,1.48164]
[1780423251695,57.77,67478.41,57.7,0.01294,1e-05,1.48164]
[1780423254231,57.77,67479.78,57.7,0.01296,1e-05,1.48377]
[1780423255321,57.77,67478.63,57.7,0.01295,1e-05,1.48244]
[1780423255678,57.78,67474.02,57.7,0.01289,1e-05,1.47677]
[1780423256505,57.78,67474.02,57.7,0.01289,1e-05,1.47677]
[1780423256949,57.78,67469.68,57.7,0.01284,1e-05,1.4713]
[1780423257501,57.78,67469.68,57.7,0.01284,1e-05,1.4713]
[1780423257517,57.78,67469.68,57.7,0.01284,1e-05,1.4713]
[1780423257543,57.78,67476.03,57.7,0.01292,1e-05,1.47976]
[1780423257793,57.78,67476.03,57.7,0.01292,1e-05,1.47976]
[1780423259768,57.78,67476.93,57.7,0.01293,1e-05,1.48064]
[1780423265127,57.76,67484.76,57.7,0.01302,1e-05,1.48917]
[1780423270162,57.75,67478.73,57.7,0.01292,1e-05,1.47976]
[1780423271169,57.75,67466.48,57.7,0.01276,1e-05,1.46352]
[1780423271668,57.75,67466.48,57.7,0.01276,1e-05,1.46352]
[1780423272320,57.75,67453.89,57.7,0.0126,1e-05,1.44675]
[1780423277211,57.74,67434.04,57.7,0.01234,1e-05,1.42058]
[1780423282246,57.73,67431.38,57.7,0.01229,1e-05,1.41634]
[1780423287284,57.73,67437.9,57.7,0.01237,1e-05,1.4237]
[1780423292317,57.72,67436.76,57.7,0.01233,1e-05,1.41944]
[1780423297358,57.71,67443.36,57.7,0.0124,1e-05,1.42694]
[1780423299371,57.71,67455.61,57.7,0.01255,1e-05,1.442]
[1780423302392,57.7,67469.88,57.7,0.01273,1e-05,1.45971]
[1780423306420,57.69,67484.4,57.7,0.0129,1e-05,1.47758]
[1780423311455,57.68,67476.63,57.7,0.01279,1e-05,1.46607]
[1780423316491,57.67,67481.81,57.7,0.01284,1e-05,1.47149]
[1780423321526,57.66,67471.78,57.7,0.0127,1e-05,1.45717]
[1780423321762,57.66,67471.78,57.7,0.0127,1e-05,1.45717]
[1780423327568,57.65,67472.52,57.7,0.0127,1e-05,1.45679]
[1780423332603,57.64,67474.4,57.7,0.01271,1e-05,1.458]
[1780423336424,57.64,67476.94,57.7,0.01273,1e-05,1.46056]
[1780423339652,57.63,67464.25,57.7,0.01256,1e-05,1.44323]
[1780423344688,57.62,67463.89,57.7,0.01255,1e-05,1.44173]
[1780423349723,57.61,67459.8,57.7,0.01248,1e-05,1.43543]
[1780423354758,57.61,67461.38,57.7,0.01248,1e-05,1.4345]
[1780423357781,57.6,67449.47,57.7,0.01232,1e-05,1.41879]
[1780423362817,57.59,67456.27,57.7,0.0124,1e-05,1.42657]
[1780423367852,57.59,67454.69,57.7,0.01237,1e-05,1.42364]
[1780423372020,57.58,67438.07,57.7,0.01216,1e-05,1.40212]
[1780423373897,57.58,67425.34,57.7,0.012,1e-05,1.38579]
[1780423374953,57.58,67410.85,57.7,0.01182,1e-05,1.36785]
[1780423380949,57.58,67402.51,57.7,0.01172,1e-05,1.35716]
[1780423385984,57.57,67399.67,57.7,0.01168,1e-05,1.3534]
[1780423387998,57.57,67415.68,57.7,0.01187,1e-05,1.37295]
[1780423393033,57.57,67420.25,57.7,0.01192,1e-05,1.37815]
[1780423398069,57.57,67423.84,57.7,0.01196,1e-05,1.38209]
[1780423402097,57.56,67410.87,57.7,0.0118,1e-05,1.36567]
[1780423407132,57.56,67413.48,57.7,0.01183,1e-05,1.36851]
[1780423412167,57.56,67413.24,57.7,0.0118,1e-05,1.36596]
[1780423417202,57.55,67420.41,57.7,0.01189,1e-05,1.37442]
[1780423422236,57.55,67420.37,57.7,0.01188,1e-05,1.37392]
[1780423427272,57.55,67421.88,57.7,0.0119,1e-05,1.37534]
[1780423432307,57.54,67417.53,57.7,0.01184,1e-05,1.36953]
[1780423438348,57.54,67417.2,57.7,0.01183,1e-05,1.36865]
[1780423442378,57.54,67400.11,57.7,0.01162,1e-05,1.34741]
[1780423443385,57.54,67388.1,57.7,0.01148,1e-05,1.33281]
[1780423448420,57.53,67391.86,57.7,0.01152,1e-05,1.33728]
[1780423451486,57.53,67397.34,57.7,0.01159,1e-05,1.34388]
[1780423452494,57.53,67408.59,57.7,0.01172,1e-05,1.35758]
[1780423453521,57.53,67417.3,57.7,0.01183,1e-05,1.36823]
[1780423458083,57.53,67429.91,57.7,0.01197,1e-05,1.38337]
[1780423463525,57.52,67428.06,57.7,0.01195,1e-05,1.38045]
[1780423468560,57.52,67423.44,57.7,0.01189,1e-05,1.37427]
[1780423473595,57.52,67414.43,57.7,0.01176,1e-05,1.36088]
[1780423478630,57.52,67422.13,57.7,0.01185,1e-05,1.37001]
[1780423483665,57.51,67427.04,57.7,0.0119,1e-05,1.37569]
[1780423484007,57.51,67427.04,57.7,0.0119,1e-05,1.37569]
[1780423486749,57.51,67433.32,57.7,0.01198,1e-05,1.3833]
[1780423492728,57.5,67434.4,57.7,0.01198,1e-05,1.38392]
[1780423497791,57.5,67431.94,57.7,0.01195,1e-05,1.38035]
[1780423501817,57.5,67446.57,57.7,0.01212,1e-05,1.39823]
[1780423506860,57.49,67445.02,57.7,0.0121,1e-05,1.39565]
[1780423511895,57.49,67455.09,57.7,0.01222,1e-05,1.40769]
[1780423516930,57.48,67462.28,57.7,0.0123,1e-05,1.41587]
[1780423521965,57.47,67464.69,57.7,0.01232,1e-05,1.41812]
[1780423525994,57.47,67479.32,57.7,0.0125,1e-05,1.43609]
[1780423528008,57.47,67466.28,57.7,0.01233,1e-05,1.41906]
[1780423530027,57.46,67466.16,57.7,0.01232,1e-05,1.41874]
[1780423530419,57.46,67466.16,57.7,0.01232,1e-05,1.41874]
[1780423530514,57.46,67466.16,57.7,0.01232,1e-05,1.41874]
[1780423530625,57.46,67466.16,57.7,0.01232,1e-05,1.41874]
[1780423536065,57.45,67467.89,57.7,0.01232,1e-05,1.41788]
[1780423541100,57.45,67461.74,57.7,0.01223,1e-05,1.40927]
[1780423546135,57.44,67470.99,57.7,0.01234,1e-05,1.42021]
[1780423551170,57.44,67462.9,57.7,0.01223,1e-05,1.40918]
[1780423554340,57.43,67441.2,57.7,0.01196,1e-05,1.38155]
[1780423555709,57.43,67441.2,57.7,0.01196,1e-05,1.38155]
[1780423555784,57.43,67437.25,57.7,0.01191,1e-05,1.37655]
[1780423561246,57.45,67437.51,57.7,0.01194,1e-05,1.37901]
[1780423563390,57.45,67437.87,57.7,0.01194,1e-05,1.37946]
[1780423564162,57.45,67437.79,57.7,0.01195,1e-05,1.38007]
[1780423565372,57.45,67432.66,57.7,0.01188,1e-05,1.3737]
[1780423568385,57.47,67436.8,57.7,0.01195,1e-05,1.38028]
[1780423569783,57.47,67436.03,57.7,0.01194,1e-05,1.37967]
[1780423571390,57.47,67441.27,57.7,0.01201,1e-05,1.3869]
[1780423574392,57.48,67444.1,57.7,0.01206,1e-05,1.39144]
[1780423580382,57.5,67440.34,57.7,0.01204,1e-05,1.38908]
[1780423585417,57.51,67439.46,57.7,0.01204,1e-05,1.38964]
[1780423590452,57.53,67429.14,57.7,0.01193,1e-05,1.37851]
[1780423595491,57.54,67426.46,57.7,0.0119,1e-05,1.37514]
[1780423600527,57.56,67429.68,57.7,0.01196,1e-05,1.38084]
[1780423602645,57.56,67429.03,57.7,0.01195,1e-05,1.38039]
[1780423602648,57.56,67429.03,57.7,0.01195,1e-05,1.38039]
[1780423602741,57.56,67427.72,57.7,0.01194,1e-05,1.37911]
[1780423608583,57.56,67427.88,57.7,0.01194,1e-05,1.37874]
[1780423613617,57.55,67428.54,57.7,0.01194,1e-05,1.37911]
[1780423616640,57.55,67411.07,57.7,0.01173,1e-05,1.3573]
[1780423621675,57.55,67413.42,57.7,0.01175,1e-05,1.35992]
[1780423626712,57.55,67432.15,57.7,0.01198,1e-05,1.38275]
[1780423631748,57.54,67440.63,57.7,0.01208,1e-05,1.3928]
[1780423636783,57.54,67435.84,57.7,0.01201,1e-05,1.38633]
[1780423641818,57.54,67441.98,57.7,0.01208,1e-05,1.39346]
[1780423646853,57.53,67443.84,57.7,0.0121,1e-05,1.3952]
[1780423651888,57.53,67454.15,57.7,0.0122,1e-05,1.40561]
[1780423656924,57.52,67459.69,57.7,0.01227,1e-05,1.41192]
[1780423658513,57.52,67463.13,57.7,0.01231,1e-05,1.41612]
[1780423658533,57.52,67463.13,57.7,0.01231,1e-05,1.41612]
[1780423658735,57.52,67463.13,57.7,0.01231,1e-05,1.41612]
[1780423660343,57.52,67466.45,57.7,0.01235,1e-05,1.42002]
[1780423665987,57.51,67467.59,57.7,0.01235,1e-05,1.42048]
[1780423671022,57.5,67464.88,57.7,0.01231,1e-05,1.41624]
[1780423676057,57.5,67468.99,57.7,0.01235,1e-05,1.42063]
[1780423681092,57.49,67463.34,57.7,0.01227,1e-05,1.41268]
[1780423686127,57.48,67475.79,57.7,0.01242,1e-05,1.42768]
[1780423691162,57.48,67479.42,57.7,0.01246,1e-05,1.43137]
[1780423696520,57.47,67480.68,57.7,0.01247,1e-05,1.43222]
[1780423696536,57.47,67496.13,57.7,0.01266,1e-05,1.45174]
[1780423697204,57.47,67508.07,57.7,0.01281,1e-05,1.46726]
[1780423702239,57.46,67513.37,57.7,0.01287,1e-05,1.47294]
[1780423707274,57.45,67512.66,57.7,0.01285,1e-05,1.47071]
[1780423712309,57.44,67511.64,57.7,0.0128,1e-05,1.46614]
[1780423717941,57.43,67510.14,57.7,0.01277,1e-05,1.4632]
[1780423719610,57.43,67521.76,57.7,0.01292,1e-05,1.47792]
[1780423725400,57.41,67522.84,57.7,0.01291,1e-05,1.47718]
[1780423730440,57.4,67517.71,57.7,0.01283,1e-05,1.46915]
[1780423733461,57.39,67503.64,57.7,0.01264,1e-05,1.4501]
[1780423737489,57.39,67491.48,57.7,0.01248,1e-05,1.43362]
[1780423742524,57.38,67504.45,57.7,0.01264,1e-05,1.44937]
[1780423747559,57.37,67515.28,57.7,0.01276,1e-05,1.46227]
[1780423752598,57.36,67512.71,57.7,0.01272,1e-05,1.45796]
[1780423757633,57.35,67508.67,57.7,0.01266,1e-05,1.45158]
[1780423762668,57.35,67509.8,57.7,0.01266,1e-05,1.45195]
[1780423766696,57.34,67487.58,57.7,0.01237,1e-05,1.42247]
[1780423771731,57.33,67484.05,57.7,0.0123,1e-05,1.41507]
[1780423776766,57.32,67487.67,57.7,0.01234,1e-05,1.41889]
[1780423781802,57.32,67498.03,57.7,0.01246,1e-05,1.4313]
[1780423784822,57.31,67509.49,57.7,0.0126,1e-05,1.44548]
[1780423789857,57.31,67504.76,57.7,0.01253,1e-05,1.43834]
[1780423794892,57.3,67502.33,57.7,0.01249,1e-05,1.43425]
[1780423799926,57.29,67506.31,57.7,0.01253,1e-05,1.43843]
[1780423804962,57.28,67513.68,57.7,0.01261,1e-05,1.44696]
[1780423809997,57.27,67512.85,57.7,0.01259,1e-05,1.44482]
[1780423815032,57.27,67513.76,57.7,0.01259,1e-05,1.44497]
[1780423818946,57.26,67514.28,57.7,0.01259,1e-05,1.44502]
[1780423824095,57.25,67513.67,57.7,0.01257,1e-05,1.44302]
[1780423829130,57.24,67513.2,57.7,0.01256,1e-05,1.44139]
[1780423830435,57.24,67514.53,57.7,0.01257,1e-05,1.4429]
[1780423830631,57.24,67514.53,57.7,0.01257,1e-05,1.4429]
[1780423830946,57.24,67514.53,57.7,0.01257,1e-05,1.4429]
[1780423830983,57.24,67514.53,57.7,0.01257,1e-05,1.4429]
[1780423835178,57.23,67528.06,57.7,0.01272,1e-05,1.45752]
[1780423840213,57.23,67534.64,57.7,0.01279,1e-05,1.4649]
[1780423845248,57.22,67523.88,57.7,0.01264,1e-05,1.44972]
[1780423850287,57.21,67525.47,57.7,0.01265,1e-05,1.45069]
[1780423855306,57.2,67526.35,57.7,0.01265,1e-05,1.45074]
[1780423859347,57.19,67512.86,57.7,0.01247,1e-05,1.43244]
[1780423864382,57.19,67511.89,57.7,0.01245,1e-05,1.43029]
[1780423869418,57.18,67517.75,57.7,0.01251,1e-05,1.43692]
[1780423871432,57.18,67545.36,57.7,0.01287,1e-05,1.47249]
[1780423874453,57.17,67531.41,57.7,0.01268,1e-05,1.45349]
[1780423879108,57.16,67545.6,57.7,0.01285,1e-05,1.47091]
[1780423884523,57.15,67543.77,57.7,0.01281,1e-05,1.46725]
[1780423889558,57.14,67537.23,57.7,0.01272,1e-05,1.45748]
[1780423894593,57.13,67533.73,57.7,0.01264,1e-05,1.44987]
[1780423896607,57.13,67521.47,57.7,0.01248,1e-05,1.43357]
[1780423900630,57.13,67525.19,57.7,0.01253,1e-05,1.43781]
[1780423905670,57.12,67517.81,57.7,0.01242,1e-05,1.42718]
[1780423910706,57.11,67511.59,57.7,0.01233,1e-05,1.41838]
[1780423915742,57.1,67508.61,57.7,0.01229,1e-05,1.41382]
[1780423920778,57.1,67504.37,57.7,0.01223,1e-05,1.40772]
[1780423923800,57.1,67492.25,57.7,0.01207,1e-05,1.39199]
[1780423926934,57.09,67492.49,57.7,0.01207,1e-05,1.39207]
[1780423926941,57.09,67492.49,57.7,0.01207,1e-05,1.39207]
[1780423927091,57.09,67492.63,57.7,0.01207,1e-05,1.39204]
[1780423929841,57.1,67509.33,57.7,0.01229,1e-05,1.41392]
[1780423934877,57.11,67521.34,57.7,0.01246,1e-05,1.43086]
[1780423937766,57.11,67523.55,57.7,0.01249,1e-05,1.43427]
[1780423938604,57.12,67529.74,57.7,0.01257,1e-05,1.44255]
[1780423938738,57.12,67529.74,57.7,0.01257,1e-05,1.44255]
[1780423938816,57.12,67529.74,57.7,0.01257,1e-05,1.44255]
[1780423938921,57.12,67554.79,57.7,0.0129,1e-05,1.47531]
[1780423939952,57.12,67554.79,57.7,0.0129,1e-05,1.47531]
[1780423939966,57.12,67554.79,57.7,0.0129,1e-05,1.47531]
[1780423940022,57.12,67551.79,57.7,0.01286,1e-05,1.47164]
[1780423945154,57.12,67545.05,57.7,0.01277,1e-05,1.46229]
[1780423951441,57.1,67524.37,57.7,0.01247,1e-05,1.432]
[1780423957055,57.1,67514.15,57.7,0.01233,1e-05,1.41794]
[1780423962106,57.09,67506.25,57.7,0.01222,1e-05,1.40717]
[1780423967138,57.09,67500.98,57.7,0.01215,1e-05,1.39988]
[1780423972182,57.08,67488.27,57.7,0.01199,1e-05,1.38332]
[1780423972958,57.08,67488.27,57.7,0.01199,1e-05,1.38332]
[1780423975305,57.08,67485.54,57.7,0.01195,1e-05,1.37974]
[1780423981243,57.08,67486.5,57.7,0.01196,1e-05,1.38039]
[1780423986278,57.07,67498.09,57.7,0.0121,1e-05,1.39454]
[1780423991313,57.07,67507.55,57.7,0.01221,1e-05,1.406]
[1780423996349,57.06,67508.39,57.7,0.01222,1e-05,1.40644]
[1780424001385,57.06,67509.31,57.7,0.01222,1e-05,1.40698]
[1780424006431,57.05,67508.43,57.7,0.0122,1e-05,1.40522]
[1780424011466,57.05,67501.51,57.7,0.0121,1e-05,1.39399]
[1780424016502,57.05,67508.78,57.7,0.01218,1e-05,1.40264]
[1780424019523,57.04,67527.16,57.7,0.01241,1e-05,1.42574]
[1780424024563,57.04,67528.27,57.7,0.01242,1e-05,1.42632]
[1780424029598,57.03,67527.58,57.7,0.0124,1e-05,1.42462]
[1780424034633,57.02,67524.87,57.7,0.01236,1e-05,1.42039]
[1780424039668,57.02,67524.51,57.7,0.01234,1e-05,1.41915]
[1780424044703,57.01,67522.13,57.7,0.01231,1e-05,1.41534]
[1780424049737,57.01,67525.55,57.7,0.01234,1e-05,1.41898]
[1780424054773,57.0,67524.02,57.7,0.01232,1e-05,1.41626]
[1780424059809,56.99,67520.18,57.7,0.01226,1e-05,1.41062]
[1780424064372,56.99,67520.07,57.7,0.01225,1e-05,1.40993]
[1780424064638,56.99,67509.18,57.7,0.01211,1e-05,1.39596]
[1780424069878,56.98,67506.55,57.7,0.01208,1e-05,1.39204]
[1780424074913,56.98,67508.1,57.7,0.01207,1e-05,1.39154]
[1780424079948,56.98,67498.99,57.7,0.01196,1e-05,1.37962]
[1780424084983,56.97,67497.77,57.7,0.01194,1e-05,1.37771]
[1780424090018,56.97,67498.04,57.7,0.01194,1e-05,1.37767]
[1780424095053,56.97,67501.96,57.7,0.01198,1e-05,1.38221]
[1780424100087,56.96,67500.81,57.7,0.01196,1e-05,1.38036]
[1780424105123,56.96,67514.2,57.7,0.01213,1e-05,1.39684]
[1780424110158,56.96,67508.17,57.7,0.01205,1e-05,1.3887]
[1780424115193,56.95,67503.83,57.7,0.01199,1e-05,1.38281]
[1780424117806,56.95,67502.94,57.7,0.01197,1e-05,1.38153]
[1780424117820,56.95,67502.94,57.7,0.01197,1e-05,1.38153]
[1780424118218,56.95,67503.01,57.7,0.01197,1e-05,1.38154]
[1780424123250,56.97,67499.72,57.7,0.01195,1e-05,1.37926]
[1780424124933,56.97,67492.1,57.7,0.01186,1e-05,1.37009]
[1780424125265,56.97,67481.19,57.7,0.01173,1e-05,1.35691]
[1780424126256,56.97,67481.19,57.7,0.01173,1e-05,1.35691]
[1780424128287,56.98,67499.07,57.7,0.01196,1e-05,1.38038]
[1780424129244,56.98,67499.07,57.7,0.01196,1e-05,1.38038]
[1780424130502,56.98,67498.95,57.7,0.01197,1e-05,1.3806]
[1780424130881,56.98,67495.96,57.7,0.01193,1e-05,1.37685]
[1780424130951,56.98,67495.96,57.7,0.01193,1e-05,1.37685]
[1780424130989,56.98,67495.96,57.7,0.01193,1e-05,1.37685]
[1780424130991,56.98,67495.96,57.7,0.01193,1e-05,1.37685]
[1780424131168,56.98,67495.96,57.7,0.01193,1e-05,1.37685]
[1780424131177,56.98,67495.96,57.7,0.01193,1e-05,1.37685]
[1780424131355,56.98,67495.96,57.7,0.01193,1e-05,1.37685]
[1780424137349,57.01,67490.66,57.7,0.01188,1e-05,1.37138]
[1780424142385,57.02,67486.69,57.7,0.01185,1e-05,1.36828]
[1780424143392,57.03,67474.82,57.7,0.01171,1e-05,1.35394]
[1780424145406,57.03,67461.67,57.7,0.01156,1e-05,1.33861]
[1780424150441,57.05,67457.82,57.7,0.01153,1e-05,1.33611]
[1780424155479,57.07,67459.17,57.7,0.01157,1e-05,1.33992]
[1780424160514,57.09,67462.43,57.7,0.01163,1e-05,1.34605]
[1780424164090,57.1,67451.7,57.7,0.01152,1e-05,1.33419]
[1780424164542,57.1,67450.75,57.7,0.01151,1e-05,1.33346]
[1780424165530,57.1,67450.75,57.7,0.01151,1e-05,1.33346]
[1780424170584,57.1,67444.49,57.7,0.01143,1e-05,1.32586]
[1780424175619,57.1,67436.5,57.7,0.01134,1e-05,1.31628]
[1780424180654,57.1,67444.31,57.7,0.01143,1e-05,1.32587]
[1780424180788,57.1,67444.31,57.7,0.01143,1e-05,1.32587]
[1780424186696,57.1,67447.23,57.7,0.01147,1e-05,1.32946]
[1780424191731,57.1,67445.59,57.7,0.01144,1e-05,1.32572]
[1780424195838,57.1,67459.02,57.7,0.0116,1e-05,1.34211]
[1780424201804,57.1,67460.74,57.7,0.01162,1e-05,1.34404]
[1780424206840,57.1,67459.12,57.7,0.0116,1e-05,1.34198]
[1780424211875,57.1,67462.59,57.7,0.01164,1e-05,1.34616]
[1780424216910,57.1,67464.4,57.7,0.01166,1e-05,1.34827]
[1780424221946,57.1,67468.04,57.7,0.0117,1e-05,1.3526]
[1780424227159,57.1,67477.79,57.7,0.01182,1e-05,1.36453]
[1780424232442,57.09,67483.35,57.7,0.01188,1e-05,1.37114]
[1780424236048,57.09,67500.68,57.7,0.01209,1e-05,1.3925]
[1780424238924,57.09,67503.81,57.7,0.01213,1e-05,1.39626]
[1780424241234,57.09,67515.55,57.7,0.01227,1e-05,1.41094]
[1780424241752,57.09,67519.79,57.7,0.01232,1e-05,1.41608]
[1780424246800,57.08,67520.7,57.7,0.01233,1e-05,1.41663]
[1780424251154,57.07,67506.94,57.7,0.01213,1e-05,1.39635]
[1780424256192,57.07,67496.22,57.7,0.01199,1e-05,1.38234]
[1780424261233,57.07,67495.29,57.7,0.01198,1e-05,1.38069]
[1780424265261,57.06,67482.16,57.7,0.01181,1e-05,1.36399]
[1780424269515,57.06,67472.66,57.7,0.0117,1e-05,1.35209]
[1780424270565,57.06,67471.9,57.7,0.01169,1e-05,1.35112]
[1780424276343,57.06,67479.28,57.7,0.01177,1e-05,1.36001]
[1780424281388,57.06,67493.92,57.7,0.01195,1e-05,1.37794]
[1780424286413,57.05,67505.19,57.7,0.01209,1e-05,1.39168]
[1780424287162,57.05,67505.19,57.7,0.01209,1e-05,1.39168]
[1780424287319,57.05,67505.19,57.7,0.01209,1e-05,1.39168]
[1780424290580,57.05,67512.85,57.7,0.01218,1e-05,1.40103]
[1780424292141,57.05,67511.93,57.7,0.01216,1e-05,1.39962]
[1780424297492,57.04,67504.01,57.7,0.01206,1e-05,1.38895]
[1780424301891,57.04,67505.03,57.7,0.01207,1e-05,1.38982]
[1780424306887,57.04,67502.35,57.7,0.01203,1e-05,1.38596]
[1780424316626,57.03,67501.63,57.7,0.01199,1e-05,1.38217]
[1780424321661,57.03,67497.87,57.7,0.01194,1e-05,1.37703]
[1780424326696,57.02,67489.09,57.7,0.01183,1e-05,1.36573]
[1780424331731,57.02,67490.12,57.7,0.01184,1e-05,1.36671]
[1780424336766,57.02,67489.25,57.7,0.01183,1e-05,1.36532]
[1780424339787,57.02,67471.54,57.7,0.01161,1e-05,1.34328]
[1780424344823,57.02,67466.02,57.7,0.01154,1e-05,1.33647]
[1780424347087,57.02,67464.69,57.7,0.01153,1e-05,1.33483]
[1780424352114,57.02,67466.52,57.7,0.01155,1e-05,1.33706]
[1780424357914,57.02,67458.12,57.7,0.01145,1e-05,1.3268]
[1780424361746,57.02,67457.84,57.7,0.01145,1e-05,1.3265]
[1780424366778,57.02,67457.05,57.7,0.01144,1e-05,1.32561]
[1780424368994,57.02,67438.35,57.7,0.01122,1e-05,1.30311]
[1780424374759,57.02,67431.48,57.7,0.01113,1e-05,1.29337]
[1780424380071,57.02,67432.86,57.7,0.01115,1e-05,1.29543]
[1780424382398,57.02,67428.82,57.7,0.0111,1e-05,1.29068]
[1780424388415,57.03,67430.48,57.7,0.01112,1e-05,1.29308]
[1780424394169,57.03,67441.74,57.7,0.01126,1e-05,1.30698]
[1780424399210,57.03,67438.72,57.7,0.01123,1e-05,1.30355]
[1780424404485,57.03,67441.89,57.7,0.01127,1e-05,1.30754]
[1780424406982,57.04,67456.01,57.7,0.01143,1e-05,1.32471]
[1780424412169,57.04,67449.69,57.7,0.01136,1e-05,1.31711]
[1780424417342,57.04,67433.88,57.7,0.01118,1e-05,1.29832]
[1780424421859,57.04,67439.36,57.7,0.01124,1e-05,1.3051]
[1780424423385,57.04,67454.9,57.7,0.01143,1e-05,1.32397]
[1780424426933,57.04,67456.26,57.7,0.01144,1e-05,1.32565]
[1780424431194,57.04,67451.5,57.7,0.01139,1e-05,1.31993]
[1780424431377,57.04,67451.5,57.7,0.01139,1e-05,1.31993]
[1780424431495,57.04,67451.5,57.7,0.01139,1e-05,1.31993]
[1780424431702,57.04,67451.5,57.7,0.01139,1e-05,1.31993]
[1780424437484,57.04,67451.36,57.7,0.01137,1e-05,1.31808]
[1780424442519,57.04,67449.72,57.7,0.01135,1e-05,1.31621]
[1780424447945,57.04,67439.37,57.7,0.01123,1e-05,1.30387]
[1780424451581,57.05,67418.23,57.7,0.01099,1e-05,1.27906]
[1780424453305,57.05,67417.91,57.7,0.01099,1e-05,1.27877]
[1780424454086,57.05,67417.3,57.7,0.01098,1e-05,1.27814]
[1780424459391,57.05,67411.59,57.7,0.01092,1e-05,1.27189]
[1780424464684,57.06,67419.13,57.7,0.01101,1e-05,1.28136]
[1780424467055,57.06,67420.61,57.7,0.01103,1e-05,1.28327]
[1780424472162,57.06,67425.26,57.7,0.01109,1e-05,1.28914]
[1780424473493,57.06,67422.47,57.7,0.01106,1e-05,1.28589]
[1780424476609,57.06,67421.98,57.7,0.01105,1e-05,1.28554]
[1780424481412,57.07,67412.9,57.7,0.01095,1e-05,1.27511]
[1780424481721,57.07,67412.9,57.7,0.01095,1e-05,1.27511]
[1780424482839,57.07,67412.37,57.7,0.01095,1e-05,1.27467]
[1780424486740,57.07,67411.06,57.7,0.01094,1e-05,1.27341]
[1780424491876,57.08,67411.89,57.7,0.01094,1e-05,1.27327]
[1780424496910,57.08,67406.7,57.7,0.01088,1e-05,1.26768]
[1780424498925,57.08,67423.79,57.7,0.01108,1e-05,1.28804]
[1780424503961,57.09,67421.2,57.7,0.01105,1e-05,1.28533]
[1780424508996,57.09,67421.45,57.7,0.01106,1e-05,1.28598]
[1780424512514,57.09,67421.35,57.7,0.01106,1e-05,1.28601]
[1780424514274,57.09,67411.41,57.7,0.01095,1e-05,1.27442]
[1780424520078,57.1,67394.43,57.7,0.01076,1e-05,1.25538]
[1780424525093,57.1,67393.76,57.7,0.01076,1e-05,1.25509]
[1780424527204,57.1,67391.45,57.7,0.01074,1e-05,1.25265]
[1780424529141,57.11,67407.49,57.7,0.01092,1e-05,1.27172]
[1780424532488,57.11,67402.57,57.7,0.01087,1e-05,1.26614]
[1780424537197,57.11,67388.53,57.7,0.01072,1e-05,1.2505]
[1780424541831,57.12,67385.66,57.7,0.01069,1e-05,1.24758]
[1780424546853,57.12,67382.62,57.7,0.01066,1e-05,1.24477]
[1780424548274,57.13,67361.33,57.7,0.01043,1e-05,1.22084]
[1780424549874,57.13,67349.57,57.7,0.01031,1e-05,1.20792]
[1780424550295,57.13,67337.23,57.7,0.01017,1e-05,1.19408]
[1780424555629,57.14,67329.0,57.7,0.01008,1e-05,1.18413]
[1780424560700,57.15,67331.96,57.7,0.01013,1e-05,1.18887]
[1780424562384,57.16,67318.32,57.7,0.00999,1e-05,1.17424]
[1780424567205,57.16,67319.09,57.7,0.01,1e-05,1.1761]
[1780424572454,57.18,67321.85,57.7,0.01005,1e-05,1.1807]
[1780424577489,57.19,67319.13,57.7,0.01003,1e-05,1.17894]
[1780424582526,57.2,67332.66,57.7,0.01019,1e-05,1.19523]
[1780424587333,57.21,67333.31,57.7,0.01021,1e-05,1.1971]
[1780424592565,57.22,67341.25,57.7,0.0103,1e-05,1.20706]
[1780424598640,57.23,67343.31,57.7,0.01034,1e-05,1.21084]
[1780424601760,57.24,67346.11,57.7,0.01037,1e-05,1.21439]
[1780424606892,57.24,67343.0,57.7,0.01035,1e-05,1.21186]
[1780424612736,57.26,67347.23,57.7,0.01039,1e-05,1.21622]
[1780424617772,57.26,67347.56,57.7,0.01041,1e-05,1.21752]
[1780424620793,57.27,67335.82,57.7,0.01028,1e-05,1.20485]
[1780424625830,57.28,67347.21,57.7,0.01042,1e-05,1.21864]
[1780424630866,57.28,67343.75,57.7,0.01039,1e-05,1.21561]
[1780424635905,57.29,67337.25,57.7,0.01033,1e-05,1.20924]
[1780424640937,57.3,67333.66,57.7,0.0103,1e-05,1.20618]
[1780424643960,57.31,67322.19,57.7,0.01018,1e-05,1.194]
[1780424646342,57.31,67322.15,57.7,0.01018,1e-05,1.1944]
[1780424647634,57.31,67321.66,57.7,0.01018,1e-05,1.19407]
[1780424652758,57.32,67314.35,57.7,0.01011,1e-05,1.1871]
[1780424656049,57.33,67327.05,57.7,0.01026,1e-05,1.20217]
[1780424659651,57.34,67329.69,57.7,0.01029,1e-05,1.20574]
[1780424661787,57.34,67330.35,57.7,0.0103,1e-05,1.20688]
[1780424666814,57.35,67330.67,57.7,0.01032,1e-05,1.20822]
[1780424672166,57.36,67331.52,57.7,0.01032,1e-05,1.20861]
[1780424677201,57.37,67327.47,57.7,0.01029,1e-05,1.20504]
[1780424682958,57.37,67321.34,57.7,0.01023,1e-05,1.19902]
[1780424688278,57.39,67323.83,57.7,0.01027,1e-05,1.20322]
[1780424693331,57.4,67322.5,57.7,0.01027,1e-05,1.20275]
[1780424696054,57.4,67315.93,57.7,0.0102,1e-05,1.19562]
[1780424696134,57.4,67301.1,57.7,0.01004,1e-05,1.17942]
[1780424701387,57.41,67298.92,57.7,0.01004,1e-05,1.17847]
[1780424704539,57.42,67311.41,57.7,0.01017,1e-05,1.19299]
[1780424707260,57.42,67318.14,57.7,0.01025,1e-05,1.20091]
[1780424712313,57.43,67316.32,57.7,0.01024,1e-05,1.1999]
[1780424716160,57.44,67304.91,57.7,0.01013,1e-05,1.18826]
[1780424721774,57.45,67299.09,57.7,0.01008,1e-05,1.18274]
[1780424726853,57.46,67291.33,57.7,0.01001,1e-05,1.17536]
[1780424726928,57.46,67277.15,57.7,0.00986,1e-05,1.16012]
[1780424731504,57.47,67272.21,57.7,0.00981,1e-05,1.15448]
[1780424731713,57.47,67272.21,57.7,0.00981,1e-05,1.15448]
[1780424732283,57.47,67272.21,57.7,0.00981,1e-05,1.15448]
[1780424737668,57.49,67265.97,57.7,0.00976,1e-05,1.14944]
[1780424740689,57.5,67278.65,57.7,0.0099,1e-05,1.164]
[1780424745723,57.51,67290.42,57.7,0.01004,1e-05,1.17811]
[1780424747738,57.51,67278.2,57.7,0.00991,1e-05,1.16523]
[1780424752773,57.52,67278.75,57.7,0.00993,1e-05,1.16712]
[1780424755393,57.53,67280.32,57.7,0.00995,1e-05,1.16934]
[1780424758820,57.54,67294.12,57.7,0.01011,1e-05,1.18545]
[1780424763854,57.55,67295.49,57.7,0.01013,1e-05,1.18804]
[1780424767177,57.55,67287.46,57.7,0.01005,1e-05,1.17963]
[1780424769135,57.55,67288.61,57.7,0.01007,1e-05,1.18136]
[1780424772565,57.56,67298.12,57.7,0.01018,1e-05,1.19275]
[1780424772936,57.56,67298.12,57.7,0.01018,1e-05,1.19275]
[1780424773603,57.56,67298.0,57.7,0.01018,1e-05,1.19283]
[1780424774827,57.57,67297.74,57.7,0.01018,1e-05,1.19275]
[1780424777171,57.57,67297.21,57.7,0.01018,1e-05,1.19258]
[1780424782989,57.58,67303.13,57.7,0.01025,1e-05,1.20054]
[1780424788028,57.59,67298.13,57.7,0.01021,1e-05,1.19599]
[1780424792698,57.6,67297.48,57.7,0.0102,1e-05,1.19437]
[1780424796299,57.6,67297.89,57.7,0.01021,1e-05,1.19545]
[1780424805147,57.62,67307.26,57.7,0.01033,1e-05,1.20807]
[1780424810182,57.63,67309.12,57.7,0.01036,1e-05,1.21107]
[1780424811444,57.63,67310.12,57.7,0.01037,1e-05,1.21237]
[1780424817231,57.64,67307.23,57.7,0.01035,1e-05,1.21022]
[1780424822266,57.65,67308.45,57.7,0.01037,1e-05,1.21249]
[1780424826358,57.65,67305.8,57.7,0.01035,1e-05,1.21005]
[1780424829635,57.66,67305.24,57.7,0.01035,1e-05,1.21014]
[1780424835357,57.67,67303.42,57.7,0.01034,1e-05,1.20919]
[1780424840392,57.68,67304.74,57.7,0.01036,1e-05,1.21159]
[1780424841284,57.68,67304.74,57.7,0.01036,1e-05,1.21159]
[1780424844844,57.68,67304.88,57.7,0.01037,1e-05,1.21228]
[1780424850462,57.69,67310.28,57.7,0.01044,1e-05,1.21955]
[1780424855497,57.7,67314.26,57.7,0.01048,1e-05,1.22312]
[1780424861090,57.71,67316.65,57.7,0.01051,1e-05,1.22645]
[1780424866574,57.71,67315.46,57.7,0.01051,1e-05,1.2261]
[1780424871609,57.72,67319.88,57.7,0.01056,1e-05,1.23186]
[1780424876644,57.73,67316.31,57.7,0.01053,1e-05,1.22854]
[1780424880511,57.73,67316.21,57.7,0.01053,1e-05,1.22888]
[1780424881554,57.73,67318.5,57.7,0.01056,1e-05,1.23163]
[1780424885724,57.74,67314.03,57.7,0.01052,1e-05,1.22702]
[1780424889286,57.74,67326.98,57.7,0.01066,1e-05,1.24233]
[1780424894771,57.75,67335.6,57.7,0.01077,1e-05,1.25302]
[1780424899806,57.75,67345.06,57.7,0.01088,1e-05,1.26443]
[1780424900764,57.75,67345.06,57.7,0.01088,1e-05,1.26443]
[1780424904499,57.76,67345.58,57.7,0.01089,1e-05,1.26537]
[1780424909880,57.76,67348.79,57.7,0.01093,1e-05,1.26958]
[1780424914915,57.76,67336.46,57.7,0.01078,1e-05,1.25395]
[1780424919949,57.77,67338.25,57.7,0.0108,1e-05,1.2565]
[1780424924986,57.77,67324.81,57.7,0.01066,1e-05,1.24161]
[1780424930022,57.78,67324.43,57.7,0.01066,1e-05,1.24179]
[1780424932035,57.78,67311.27,57.7,0.01052,1e-05,1.22709]
[1780424937071,57.79,67301.87,57.7,0.01042,1e-05,1.21726]
[1780424942106,57.79,67305.89,57.7,0.01048,1e-05,1.2226]
[1780424947097,57.8,67305.58,57.7,0.01048,1e-05,1.22271]
[1780424947248,57.8,67305.58,57.7,0.01048,1e-05,1.22271]
[1780424951169,57.8,67284.01,57.7,0.01025,1e-05,1.1995]
[1780424952071,57.8,67284.01,57.7,0.01025,1e-05,1.1995]
[1780424957213,57.82,67276.62,57.7,0.01019,1e-05,1.19253]
[1780424959865,57.82,67273.32,57.7,0.01016,1e-05,1.1893]
[1780424961606,57.82,67271.6,57.7,0.01014,1e-05,1.18783]
[1780424966327,57.83,67265.89,57.7,0.01009,1e-05,1.18243]
[1780424966805,57.83,67260.74,57.7,0.01004,1e-05,1.17701]
[1780424967506,57.83,67260.74,57.7,0.01004,1e-05,1.17701]
[1780424968970,57.84,67251.27,57.7,0.00994,1e-05,1.16717]
[1780424972012,57.84,67251.51,57.7,0.00994,1e-05,1.16649]
[1780424977556,57.85,67243.57,57.7,0.00987,1e-05,1.15907]
[1780424977362,57.86,67226.43,57.7,0.00969,1e-05,1.14096]
[1780424978414,57.86,67226.43,57.7,0.00969,1e-05,1.14096]
[1780424984343,57.87,67215.97,57.7,0.00961,1e-05,1.13164]
[1780424986158,57.88,67215.08,57.7,0.0096,1e-05,1.13131]
[1780424988319,57.88,67206.3,57.7,0.00952,1e-05,1.12267]
[1780424993490,57.9,67194.31,57.7,0.00942,1e-05,1.11206]
[1780424998460,57.91,67195.47,57.7,0.00944,1e-05,1.1146]
[1780425003560,57.93,67206.56,57.7,0.00957,1e-05,1.12815]
[1780425005545,57.94,67209.21,57.7,0.0096,1e-05,1.13126]
[1780425009255,57.95,67220.53,57.7,0.00973,1e-05,1.14446]
[1780425010624,57.95,67249.82,57.7,0.01004,1e-05,1.17659]
[1780425013333,57.96,67263.46,57.7,0.01019,1e-05,1.1922]
[1780425017505,57.96,67248.21,57.7,0.01004,1e-05,1.1763]
[1780425018115,57.96,67248.21,57.7,0.01004,1e-05,1.1763]
[1780425019491,57.97,67238.0,57.7,0.00993,1e-05,1.16544]
[1780425020051,57.97,67234.04,57.7,0.00989,1e-05,1.16141]
[1780425021006,57.97,67243.11,57.7,0.00999,1e-05,1.17148]
[1780425023637,57.98,67242.17,57.7,0.00999,1e-05,1.17117]
[1780425024184,57.98,67242.17,57.7,0.00999,1e-05,1.17117]
[1780425029706,57.99,67248.19,57.7,0.01006,1e-05,1.17889]
[1780425031725,57.99,67259.17,57.7,0.01017,1e-05,1.18988]
[1780425032042,57.99,67259.17,57.7,0.01017,1e-05,1.18988]
[1780425032289,57.99,67259.17,57.7,0.01017,1e-05,1.18988]
[1780425032792,58.0,67259.95,57.7,0.01018,1e-05,1.19094]
[1780425035270,58.0,67250.53,57.7,0.01008,1e-05,1.18081]
[1780425037051,58.0,67242.35,57.7,0.01,1e-05,1.17231]
[1780425037097,58.01,67230.43,57.7,0.00988,1e-05,1.15988]
[1780425037786,58.01,67230.43,57.7,0.00988,1e-05,1.15988]
[1780425037970,58.01,67230.43,57.7,0.00988,1e-05,1.15988]
[1780425043655,58.02,67233.17,57.7,0.00992,1e-05,1.16407]
[1780425045859,58.02,67208.63,57.7,0.00968,1e-05,1.13855]
[1780425050895,58.04,67200.31,57.7,0.00961,1e-05,1.13152]
[1780425055930,58.05,67196.45,57.7,0.00959,1e-05,1.12895]
[1780425058305,58.06,67196.0,57.7,0.00958,1e-05,1.12878]
[1780425061934,58.07,67197.51,57.7,0.00961,1e-05,1.13158]
[1780425063074,58.07,67187.69,57.7,0.00951,1e-05,1.12126]
[1780425064885,58.07,67181.74,57.7,0.00946,1e-05,1.11546]
[1780425065381,58.07,67181.74,57.7,0.00946,1e-05,1.11546]
[1780425065805,58.07,67173.64,57.7,0.00937,1e-05,1.10684]
[1780425066747,58.07,67176.96,57.7,0.00941,1e-05,1.11062]
[1780425068860,58.08,67173.86,57.7,0.00939,1e-05,1.10807]
[1780425069079,58.08,67173.86,57.7,0.00939,1e-05,1.10807]
[1780425074210,58.09,67184.52,57.7,0.0095,1e-05,1.12016]
[1780425078107,58.1,67202.2,57.7,0.0097,1e-05,1.1406]
[1780425080364,58.11,67202.06,57.7,0.0097,1e-05,1.14074]
[1780425081449,58.11,67200.62,57.7,0.00969,1e-05,1.13978]
[1780425082451,58.11,67200.9,57.7,0.0097,1e-05,1.14036]
[1780425083887,58.11,67193.33,57.7,0.00962,1e-05,1.13212]
[1780425085555,58.12,67192.02,57.7,0.00961,1e-05,1.13104]
[1780425086226,58.12,67191.64,57.7,0.00961,1e-05,1.13124]
[1780425088047,58.12,67185.63,57.7,0.00955,1e-05,1.12523]
[1780425090688,58.13,67181.87,57.7,0.00952,1e-05,1.12191]
[1780425096580,58.15,67184.11,57.7,0.00955,1e-05,1.1245]
[1780425096900,58.15,67179.59,57.7,0.00951,1e-05,1.12039]
[1780425096935,58.15,67179.59,57.7,0.00951,1e-05,1.12039]
[1780425097133,58.15,67179.59,57.7,0.00951,1e-05,1.12039]
[1780425099500,58.15,67171.01,57.7,0.00942,1e-05,1.11145]
[1780425099756,58.15,67171.8,57.7,0.00943,1e-05,1.11227]
[1780425105302,58.14,67169.42,57.7,0.00939,1e-05,1.10813]
[1780425110337,58.12,67155.73,57.7,0.00924,1e-05,1.09242]
[1780425111149,58.12,67155.73,57.7,0.00924,1e-05,1.09242]
[1780425112460,58.12,67158.43,57.7,0.00926,1e-05,1.09489]
[1780425113351,58.11,67165.39,57.7,0.00932,1e-05,1.10129]
[1780425114088,58.11,67161.99,57.7,0.00929,1e-05,1.09778]
[1780425114383,58.11,67161.99,57.7,0.00929,1e-05,1.09778]
[1780425116124,58.11,67160.16,57.7,0.00927,1e-05,1.0952]
[1780425116625,58.11,67160.16,57.7,0.00927,1e-05,1.0952]
[1780425118053,58.1,67168.53,57.7,0.00934,1e-05,1.10305]
[1780425118660,58.1,67168.53,57.7,0.00934,1e-05,1.10305]
[1780425125388,58.08,67180.96,57.7,0.00945,1e-05,1.11401]
[1780425127497,58.08,67186.41,57.7,0.0095,1e-05,1.11936]
[1780425128941,58.07,67187.47,57.7,0.0095,1e-05,1.12012]
[1780425129301,58.07,67187.47,57.7,0.0095,1e-05,1.12012]
[1780425134508,58.06,67183.07,57.7,0.00945,1e-05,1.11414]
[1780425139543,58.05,67183.86,57.7,0.00944,1e-05,1.11333]
[1780425140319,58.05,67183.86,57.7,0.00944,1e-05,1.11333]
[1780425143876,58.03,67192.12,57.7,0.00951,1e-05,1.12061]
[1780425148606,58.02,67209.22,57.7,0.00966,1e-05,1.13683]
[1780425153643,58.0,67200.55,57.7,0.00954,1e-05,1.1242]
[1780425158678,57.98,67210.43,57.7,0.00963,1e-05,1.13285]
[1780425163713,57.97,67212.29,57.7,0.00963,1e-05,1.13295]
[1780425168748,57.95,67211.38,57.7,0.0096,1e-05,1.13016]
[1780425170372,57.95,67206.17,57.7,0.00954,1e-05,1.12431]
[1780425170766,57.94,67194.81,57.7,0.00943,1e-05,1.11207]
[1780425171862,57.94,67188.76,57.7,0.00936,1e-05,1.10545]
[1780425175569,57.93,67188.0,57.7,0.00935,1e-05,1.10373]
[1780425180842,57.91,67172.57,57.7,0.00918,1e-05,1.08608]
[1780425182856,57.91,67160.59,57.7,0.00906,1e-05,1.07334]
[1780425185362,57.91,67153.79,57.7,0.00899,1e-05,1.06622]
[1780425186871,57.9,67154.28,57.7,0.00899,1e-05,1.06623]
[1780425188950,57.9,67169.6,57.7,0.00913,1e-05,1.08126]
[1780425194613,57.88,67176.81,57.7,0.00919,1e-05,1.08726]
[1780425195206,57.88,67175.37,57.7,0.00917,1e-05,1.08523]
[1780425199628,57.87,67166.06,57.7,0.00907,1e-05,1.0747]
[1780425200110,57.86,67166.15,57.7,0.00906,1e-05,1.07412]
[1780425203620,57.86,67173.81,57.7,0.00913,1e-05,1.08139]
[1780425205996,57.85,67174.48,57.7,0.00913,1e-05,1.08127]
[1780425206584,57.85,67174.48,57.7,0.00913,1e-05,1.08127]
[1780425212068,57.85,67172.49,57.7,0.00909,1e-05,1.07702]
[1780425213821,57.85,67172.49,57.7,0.00909,1e-05,1.07702]
[1780425215194,57.85,67173.96,57.7,0.00911,1e-05,1.07852]
[1780425221132,57.83,67170.83,57.7,0.00906,1e-05,1.07341]
[1780425226760,57.82,67176.38,57.7,0.0091,1e-05,1.07803]
[1780425232209,57.8,67180.6,57.7,0.00913,1e-05,1.08045]
[1780425237243,57.79,67176.14,57.7,0.00907,1e-05,1.07459]
[1780425242288,57.77,67175.15,57.7,0.00905,1e-05,1.07231]
[1780425245541,57.77,67179.25,57.7,0.00908,1e-05,1.07596]
[1780425249092,57.76,67188.37,57.7,0.00916,1e-05,1.08419]
[1780425254372,57.74,67200.76,57.7,0.00927,1e-05,1.09524]
[1780425259407,57.73,67207.88,57.7,0.00932,1e-05,1.10111]
[1780425260315,57.73,67207.88,57.7,0.00932,1e-05,1.10111]
[1780425263934,57.72,67218.75,57.7,0.00942,1e-05,1.11117]
[1780425269480,57.7,67228.16,57.7,0.00949,1e-05,1.11904]
[1780425274518,57.68,67228.94,57.7,0.00947,1e-05,1.11654]
[1780425279554,57.67,67233.1,57.7,0.00949,1e-05,1.11923]
[1780425284588,57.65,67236.88,57.7,0.00952,1e-05,1.12149]
[1780425289622,57.63,67225.8,57.7,0.00939,1e-05,1.10788]
[1780425290747,57.63,67225.8,57.7,0.00939,1e-05,1.10788]
[1780425295670,57.62,67200.84,57.7,0.00912,1e-05,1.08025]
[1780425298693,57.61,67189.44,57.7,0.00901,1e-05,1.06789]
[1780425303728,57.6,67184.88,57.7,0.00895,1e-05,1.06212]
[1780425305656,57.6,67183.96,57.7,0.00894,1e-05,1.06097]
[1780425309223,57.59,67188.22,57.7,0.00897,1e-05,1.06437]
[1780425314807,57.58,67185.7,57.7,0.00893,1e-05,1.06049]
[1780425319962,57.57,67183.44,57.7,0.0089,1e-05,1.05735]
[1780425319842,57.57,67171.6,57.7,0.00879,1e-05,1.04528]
[1780425320743,57.57,67171.6,57.7,0.00879,1e-05,1.04528]
[1780425321151,57.56,67176.66,57.7,0.00884,1e-05,1.05015]
[1780425322407,57.56,67181.02,57.7,0.00888,1e-05,1.05432]
[1780425324596,57.56,67182.71,57.7,0.00889,1e-05,1.05561]
[1780425329913,57.55,67183.58,57.7,0.00888,1e-05,1.05524]
[1780425331194,57.54,67189.72,57.7,0.00894,1e-05,1.06122]
[1780425336983,57.53,67186.76,57.7,0.00889,1e-05,1.05534]
[1780425338331,57.53,67186.76,57.7,0.00889,1e-05,1.05534]
[1780425339577,57.53,67180.51,57.7,0.00883,1e-05,1.04886]
[1780425343358,57.52,67184.16,57.7,0.00885,1e-05,1.05174]
[1780425348060,57.51,67167.51,57.7,0.00869,1e-05,1.03404]
[1780425351081,57.51,67147.71,57.7,0.0085,1e-05,1.01412]
[1780425356763,57.5,67151.8,57.7,0.00853,1e-05,1.01759]
[1780425356765,57.5,67151.8,57.7,0.00853,1e-05,1.01759]
[1780425357210,57.5,67154.17,57.7,0.00855,1e-05,1.01963]
[1780425362167,57.5,67166.6,57.7,0.00867,1e-05,1.03186]
[1780425364998,57.5,67167.28,57.7,0.00867,1e-05,1.03253]
[1780425365833,57.5,67166.34,57.7,0.00866,1e-05,1.0316]
[1780425367253,57.5,67168.0,57.7,0.00868,1e-05,1.033]
[1780425368687,57.49,67162.22,57.7,0.00862,1e-05,1.02705]
[1780425369527,57.49,67160.48,57.7,0.0086,1e-05,1.02504]
[1780425371715,57.49,67160.76,57.7,0.0086,1e-05,1.02508]
[1780425373422,57.48,67171.11,57.7,0.00869,1e-05,1.03483]
[1780425374694,57.48,67172.9,57.7,0.00871,1e-05,1.03661]
[1780425375512,57.49,67170.66,57.7,0.0087,1e-05,1.03533]
[1780425376142,57.49,67175.69,57.7,0.00874,1e-05,1.04033]
[1780425376515,57.49,67175.69,57.7,0.00874,1e-05,1.04033]
[1780425376990,57.49,67175.69,57.7,0.00874,1e-05,1.04033]
[1780425381074,57.5,67182.51,57.7,0.00882,1e-05,1.04807]
[1780425384732,57.5,67181.97,57.7,0.00881,1e-05,1.04753]
[1780425389602,57.5,67180.26,57.7,0.0088,1e-05,1.04582]
[1780425391148,57.5,67183.4,57.7,0.00883,1e-05,1.04896]
[1780425391222,57.5,67183.4,57.7,0.00883,1e-05,1.04896]
[1780425391901,57.5,67183.4,57.7,0.00883,1e-05,1.04896]
[1780425393665,57.5,67189.2,57.7,0.00887,1e-05,1.05338]
[1780425394979,57.5,67192.24,57.7,0.0089,1e-05,1.05603]
[1780425395252,57.5,67192.1,57.7,0.00889,1e-05,1.05589]
[1780425397960,57.51,67199.05,57.7,0.00897,1e-05,1.06378]
[1780425399254,57.52,67205.8,57.7,0.00904,1e-05,1.07149]
[1780425400815,57.52,67205.8,57.7,0.00905,1e-05,1.07191]
[1780425402450,57.53,67189.16,57.7,0.00889,1e-05,1.05565]
[1780425407485,57.52,67179.97,57.7,0.0088,1e-05,1.04544]
[1780425412519,57.51,67185.76,57.7,0.00884,1e-05,1.05027]
[1780425413964,57.51,67185.76,57.7,0.00884,1e-05,1.05027]
[1780425416733,57.51,67191.79,57.7,0.0089,1e-05,1.05637]
[1780425417689,57.52,67192.92,57.7,0.00892,1e-05,1.05838]
[1780425423863,57.53,67198.78,57.7,0.00899,1e-05,1.06578]
[1780425426712,57.54,67188.45,57.7,0.0089,1e-05,1.05594]
[1780425428225,57.53,67192.09,57.7,0.00893,1e-05,1.05919]
[1780425429671,57.53,67192.98,57.7,0.00893,1e-05,1.05987]
[1780425430298,57.53,67190.53,57.7,0.00891,1e-05,1.05783]
[1780425435684,57.53,67174.0,57.7,0.00875,1e-05,1.04069]
[1780425438628,57.53,67173.29,57.7,0.00874,1e-05,1.03962]
[1780425439206,57.52,67172.83,57.7,0.00873,1e-05,1.03898]
[1780425439407,57.52,67172.83,57.7,0.00873,1e-05,1.03898]
[1780425440279,57.52,67172.87,57.7,0.00873,1e-05,1.03884]
[1780425440612,57.52,67172.87,57.7,0.00873,1e-05,1.03884]
[1780425443774,57.52,67177.91,57.7,0.00878,1e-05,1.04335]
[1780425443880,57.52,67177.91,57.7,0.00878,1e-05,1.04335]
[1780425444988,57.52,67185.58,57.7,0.00885,1e-05,1.05102]
[1780425446188,57.52,67188.94,57.7,0.00888,1e-05,1.05484]
[1780425446401,57.52,67188.94,57.7,0.00888,1e-05,1.05484]
[1780425446958,57.52,67188.94,57.7,0.00888,1e-05,1.05484]
[1780425447547,57.52,67192.43,57.7,0.00892,1e-05,1.05815]
[1780425450209,57.51,67193.85,57.7,0.00893,1e-05,1.05916]
[1780425452219,57.51,67194.36,57.7,0.00891,1e-05,1.05759]
[1780425457843,57.5,67188.29,57.7,0.00884,1e-05,1.04994]
[1780425461869,57.49,67172.02,57.7,0.00868,1e-05,1.033]
[1780425465955,57.48,67168.99,57.7,0.00865,1e-05,1.02952]
[1780425467022,57.48,67169.59,57.7,0.00865,1e-05,1.02996]
[1780425472946,57.48,67165.59,57.7,0.00861,1e-05,1.02578]
[1780425475279,57.48,67165.91,57.7,0.00861,1e-05,1.02609]
[1780425478929,57.47,67171.37,57.7,0.00866,1e-05,1.03078]
[1780425479085,57.47,67171.37,57.7,0.00866,1e-05,1.03078]
[1780425479742,57.47,67172.05,57.7,0.00866,1e-05,1.03122]
[1780425480185,57.47,67171.86,57.7,0.00866,1e-05,1.03079]
[1780425481975,57.47,67172.17,57.7,0.00866,1e-05,1.03086]
[1780425485482,57.46,67176.82,57.7,0.0087,1e-05,1.03522]
[1780425485638,57.46,67176.82,57.7,0.0087,1e-05,1.03522]
[1780425486358,57.47,67178.34,57.7,0.00872,1e-05,1.03721]
[1780425488994,57.47,67177.9,57.7,0.00871,1e-05,1.03677]
[1780425491519,57.47,67173.66,57.7,0.00868,1e-05,1.03257]
[1780425491972,57.47,67173.66,57.7,0.00868,1e-05,1.03257]
[1780425499132,57.47,67160.1,57.7,0.00855,1e-05,1.01922]
[1780425501229,57.47,67154.78,57.7,0.0085,1e-05,1.01402]
[1780425504808,57.47,67160.63,57.7,0.00855,1e-05,1.01974]
[1780425510206,57.47,67152.29,57.7,0.00848,1e-05,1.01159]
[1780425515241,57.47,67151.88,57.7,0.00846,1e-05,1.00966]
[1780425519269,57.47,67136.96,57.7,0.00833,1e-05,0.99524]
[1780425524304,57.47,67133.61,57.7,0.0083,1e-05,0.99203]
[1780425529339,57.47,67133.26,57.7,0.00829,1e-05,0.99169]
[1780425534755,57.47,67126.49,57.7,0.00823,1e-05,0.98523]
[1780425540763,57.47,67125.18,57.7,0.00822,1e-05,0.98398]
[1780425546165,57.47,67124.32,57.7,0.00821,1e-05,0.98316]
[1780425549731,57.47,67135.11,57.7,0.00831,1e-05,0.99347]
[1780425555529,57.47,67148.07,57.7,0.00843,1e-05,1.00596]
[1780425557548,57.47,67160.32,57.7,0.00854,1e-05,1.01789]
[1780425560285,57.47,67163.05,57.7,0.00856,1e-05,1.02057]
[1780425562772,57.47,67168.91,57.7,0.00862,1e-05,1.02633]
[1780425563769,57.47,67164.88,57.7,0.00858,1e-05,1.02236]
[1780425563843,57.47,67164.88,57.7,0.00858,1e-05,1.02236]
[1780425569635,57.47,67148.19,57.7,0.00843,1e-05,1.00587]
[1780425574669,57.47,67142.97,57.7,0.00837,1e-05,0.9993]
[1780425579707,57.47,67149.85,57.7,0.00843,1e-05,1.00595]
[1780425584742,57.47,67146.28,57.7,0.0084,1e-05,1.00249]
[1780425589778,57.47,67146.72,57.7,0.0084,1e-05,1.00292]
[1780425594813,57.47,67147.4,57.7,0.00841,1e-05,1.00358]
[1780425599848,57.47,67140.86,57.7,0.00835,1e-05,0.99727]
[1780425601863,57.47,67129.01,57.7,0.00824,1e-05,0.98591]
[1780425606151,57.47,67134.2,57.7,0.00829,1e-05,0.99087]
[1780425609857,57.47,67132.39,57.7,0.00827,1e-05,0.98914]
[1780425614954,57.47,67120.19,57.7,0.00816,1e-05,0.97753]
[1780425619989,57.47,67115.58,57.7,0.00812,1e-05,0.97318]
[1780425620331,57.47,67115.58,57.7,0.00812,1e-05,0.97318]
[1780425623926,57.47,67109.95,57.7,0.00807,1e-05,0.96788]
[1780425625088,57.47,67110.42,57.7,0.00808,1e-05,0.96832]
[1780425625709,57.47,67110.72,57.7,0.00808,1e-05,0.9686]
[1780425631071,57.46,67110.41,57.7,0.00806,1e-05,0.96655]
[1780425636107,57.46,67115.81,57.7,0.00811,1e-05,0.97142]
[1780425638113,57.46,67115.87,57.7,0.00811,1e-05,0.97144]
[1780425642798,57.48,67113.57,57.7,0.00811,1e-05,0.97147]
[1780425643285,57.48,67113.57,57.7,0.00811,1e-05,0.97147]
[1780425650545,57.53,67118.54,57.7,0.00819,1e-05,0.9807]
[1780425652731,57.54,67121.07,57.7,0.00823,1e-05,0.98422]
[1780425652784,57.54,67121.07,57.7,0.00823,1e-05,0.98422]
[1780425656419,57.56,67126.6,57.7,0.0083,1e-05,0.99167]
[1780425656509,57.56,67126.6,57.7,0.0083,1e-05,0.99167]
[1780425659482,57.58,67121.05,57.7,0.00826,1e-05,0.988]
[1780425659918,57.58,67121.05,57.7,0.00826,1e-05,0.988]
[1780425665326,57.61,67118.32,57.7,0.00827,1e-05,0.98868]
[1780425665978,57.61,67118.32,57.7,0.00827,1e-05,0.98868]
[1780425669647,57.63,67114.14,57.7,0.00825,1e-05,0.98688]
[1780425675396,57.67,67103.62,57.7,0.00819,1e-05,0.9802]
[1780425679846,57.68,67108.51,57.7,0.00825,1e-05,0.98649]
[1780425680043,57.68,67108.51,57.7,0.00825,1e-05,0.98649]
[1780425680306,57.68,67108.51,57.7,0.00825,1e-05,0.98649]
[1780425683800,57.7,67113.02,57.7,0.00831,1e-05,0.99296]
[1780425689503,57.74,67107.69,57.7,0.0083,1e-05,0.99159]
[1780425694538,57.77,67108.73,57.7,0.00832,1e-05,0.99375]
[1780425699573,57.79,67110.12,57.7,0.00836,1e-05,0.9977]
[1780425704607,57.82,67107.38,57.7,0.00836,1e-05,0.99768]
[1780425709643,57.85,67100.56,57.7,0.00832,1e-05,0.99375]
[1780425715112,57.87,67102.35,57.7,0.00836,1e-05,0.99756]
[1780425720720,57.88,67108.11,57.7,0.00842,1e-05,1.00412]
[1780425721754,57.88,67108.11,57.7,0.00842,1e-05,1.00412]
[1780425723915,57.88,67114.8,57.7,0.00849,1e-05,1.01107]
[1780425724535,57.89,67110.54,57.7,0.00845,1e-05,1.00746]
[1780425725218,57.89,67110.54,57.7,0.00845,1e-05,1.00746]
[1780425725354,57.89,67110.54,57.7,0.00845,1e-05,1.00746]
[1780425725912,57.9,67113.38,57.7,0.00849,1e-05,1.0112]
[1780425728920,57.9,67113.63,57.7,0.0085,1e-05,1.01194]
[1780425730320,57.91,67116.95,57.7,0.00853,1e-05,1.01565]
[1780425730550,57.92,67116.8,57.7,0.00854,1e-05,1.01649]
[1780425732220,57.92,67116.97,57.7,0.00854,1e-05,1.01665]
[1780425734032,57.91,67125.67,57.7,0.00862,1e-05,1.02467]
[1780425734538,57.91,67120.84,57.7,0.00857,1e-05,1.01965]
[1780425740203,57.9,67117.94,57.7,0.00854,1e-05,1.01622]
[1780425740533,57.9,67118.67,57.7,0.00854,1e-05,1.01664]
[1780425743663,57.91,67119.83,57.7,0.00856,1e-05,1.01874]
[1780425747555,57.93,67119.81,57.7,0.00858,1e-05,1.02065]
[1780425752955,57.93,67119.94,57.7,0.00856,1e-05,1.01894]
[1780425758229,57.92,67120.32,57.7,0.00856,1e-05,1.01869]
[1780425759282,57.92,67120.32,57.7,0.00856,1e-05,1.01839]
[1780425767056,57.91,67117.96,57.7,0.00853,1e-05,1.01551]
[1780425772091,57.9,67113.65,57.7,0.00848,1e-05,1.01061]
[1780425775037,57.9,67107.37,57.7,0.00842,1e-05,1.00427]
[1780425776129,57.9,67107.91,57.7,0.00843,1e-05,1.00467]
[1780425777121,57.9,67108.13,57.7,0.00843,1e-05,1.00526]
[1780425777278,57.9,67108.13,57.7,0.00843,1e-05,1.00526]
[1780425782397,57.9,67107.37,57.7,0.00843,1e-05,1.00441]
[1780425782399,57.9,67107.37,57.7,0.00843,1e-05,1.00441]
[1780425783514,57.9,67106.82,57.7,0.00842,1e-05,1.00368]
[1780425785796,57.9,67106.89,57.7,0.00842,1e-05,1.0035]
[1780425785980,57.9,67106.89,57.7,0.00842,1e-05,1.0035]
[1780425786293,57.9,67106.89,57.7,0.00842,1e-05,1.0035]
[1780425787821,57.9,67103.53,57.7,0.00839,1e-05,1.00008]
[1780425789799,57.91,67104.36,57.7,0.0084,1e-05,1.0019]
[1780425795480,57.93,67105.09,57.7,0.00843,1e-05,1.00465]
[1780425795538,57.94,67106.49,57.7,0.00845,1e-05,1.00702]
[1780425795657,57.94,67106.49,57.7,0.00845,1e-05,1.00702]
[1780425798004,57.95,67108.75,57.7,0.00848,1e-05,1.01021]
[1780425798085,57.95,67108.75,57.7,0.00848,1e-05,1.01021]
[1780425798180,57.95,67108.75,57.7,0.00848,1e-05,1.01021]
[1780425800231,57.95,67109.18,57.7,0.00849,1e-05,1.01112]
[1780425803195,57.95,67105.06,57.7,0.00845,1e-05,1.00715]
[1780425803552,57.95,67103.88,57.7,0.00844,1e-05,1.00601]
[1780425803787,57.95,67103.88,57.7,0.00844,1e-05,1.00601]
[1780425807505,57.95,67105.67,57.7,0.00845,1e-05,1.00736]
[1780425809856,57.96,67115.78,57.7,0.00856,1e-05,1.018]
[1780425812089,57.97,67118.83,57.7,0.00858,1e-05,1.0204]
[1780425817410,57.99,67119.52,57.7,0.00861,1e-05,1.02395]
[1780425822445,58.02,67128.55,57.7,0.00872,1e-05,1.03512]
[1780425825615,58.03,67139.83,57.7,0.00884,1e-05,1.04763]
[1780425831517,58.03,67139.73,57.7,0.00884,1e-05,1.04753]
[1780425833879,58.03,67141.9,57.7,0.00886,1e-05,1.04969]
[1780425833953,58.03,67141.9,57.7,0.00886,1e-05,1.04969]
[1780425839574,58.02,67146.39,57.7,0.00889,1e-05,1.05285]
[1780425844789,58.01,67145.26,57.7,0.00887,1e-05,1.05085]
[1780425844965,58.01,67145.26,57.7,0.00887,1e-05,1.05085]
[1780425845642,58.01,67145.18,57.7,0.00887,1e-05,1.05056]
[1780425849217,58.01,67146.61,57.7,0.00888,1e-05,1.05198]
[1780425854679,58.01,67150.67,57.7,0.00892,1e-05,1.05604]
[1780425857908,58.01,67153.67,57.7,0.00895,1e-05,1.05905]
[1780425858007,58.01,67153.67,57.7,0.00895,1e-05,1.05905]
[1780425860693,58.0,67169.04,57.7,0.00909,1e-05,1.07405]
[1780425861261,58.0,67169.04,57.7,0.00909,1e-05,1.07405]
[1780425861330,58.0,67169.04,57.7,0.00909,1e-05,1.07405]
[1780425862735,58.0,67180.98,57.7,0.0092,1e-05,1.08569]
[1780425864264,58.0,67180.98,57.7,0.0092,1e-05,1.08569]
[1780425864875,58.0,67183.15,57.7,0.00922,1e-05,1.08792]
[1780425865286,58.0,67183.15,57.7,0.00922,1e-05,1.08792]
[1780425866974,57.99,67181.57,57.7,0.0092,1e-05,1.08594]
[1780425868418,57.99,67181.51,57.7,0.0092,1e-05,1.0856]
[1780425870921,57.98,67183.27,57.7,0.00921,1e-05,1.08668]
[1780425872793,57.98,67184.57,57.7,0.00921,1e-05,1.0864]
[1780425873305,57.98,67184.57,57.7,0.00921,1e-05,1.0864]
[1780425876832,57.98,67187.07,57.7,0.00923,1e-05,1.08896]
[1780425881868,57.98,67186.85,57.7,0.00923,1e-05,1.08873]
[1780425883024,57.98,67186.85,57.7,0.00923,1e-05,1.08873]
[1780425885568,57.98,67191.27,57.7,0.00927,1e-05,1.09328]
[1780425885571,57.98,67191.27,57.7,0.00927,1e-05,1.09328]
[1780425886673,57.98,67193.54,57.7,0.0093,1e-05,1.09562]
[1780425890660,57.97,67193.86,57.7,0.00929,1e-05,1.09476]
[1780425891687,57.97,67198.9,57.7,0.00933,1e-05,1.09966]
[1780425896972,57.95,67201.89,57.7,0.00935,1e-05,1.10089]
[1780425902008,57.94,67199.44,57.7,0.00931,1e-05,1.09684]
[1780425904057,57.94,67200.24,57.7,0.00931,1e-05,1.09737]
[1780425905414,57.93,67198.81,57.7,0.00929,1e-05,1.09559]
[1780425907722,57.92,67202.1,57.7,0.00932,1e-05,1.0981]
[1780425908882,57.92,67202.83,57.7,0.00932,1e-05,1.09856]
[1780425909003,57.92,67202.83,57.7,0.00932,1e-05,1.09856]
[1780425914093,57.91,67200.59,57.7,0.00928,1e-05,1.09446]
[1780425919128,57.89,67202.9,57.7,0.00929,1e-05,1.09538]
[1780425920074,57.89,67202.9,57.7,0.00929,1e-05,1.09538]
[1780425923648,57.88,67196.1,57.7,0.00922,1e-05,1.0875]
[1780425930988,57.86,67192.7,57.7,0.00916,1e-05,1.08186]
[1780425930991,57.86,67192.7,57.7,0.00916,1e-05,1.08186]
[1780425931185,57.86,67192.7,57.7,0.00916,1e-05,1.08186]
[1780425932228,57.86,67163.89,57.7,0.00887,1e-05,1.05088]
[1780425937264,57.86,67168.9,57.7,0.00892,1e-05,1.05589]
[1780425942299,57.86,67167.67,57.7,0.00891,1e-05,1.05466]
[1780425947334,57.86,67167.97,57.7,0.00891,1e-05,1.05496]
[1780425952371,57.86,67160.25,57.7,0.00884,1e-05,1.04724]
[1780425957407,57.86,67156.91,57.7,0.0088,1e-05,1.04392]
[1780425962442,57.86,67156.62,57.7,0.0088,1e-05,1.04363]
[1780425964456,57.86,67138.06,57.7,0.00863,1e-05,1.02533]
[1780425966218,57.86,67140.89,57.7,0.00865,1e-05,1.0281]
[1780425969491,57.86,67122.5,57.7,0.00849,1e-05,1.01018]
[1780425969723,57.86,67122.5,57.7,0.00849,1e-05,1.01018]
[1780425973519,57.86,67111.01,57.7,0.00838,1e-05,0.99911]
[1780425978554,57.86,67108.98,57.7,0.00836,1e-05,0.99717]
[1780425980500,57.86,67108.37,57.7,0.00836,1e-05,0.99658]
[1780425984045,57.86,67114.55,57.7,0.00841,1e-05,1.00251]
[1780425986610,57.86,67137.12,57.7,0.00862,1e-05,1.02441]
[1780425990638,57.86,67148.76,57.7,0.00873,1e-05,1.03585]
[1780425994666,57.86,67135.22,57.7,0.00859,1e-05,1.021]
[1780425999701,57.86,67136.03,57.7,0.0086,1e-05,1.02179]
[1780426006750,57.86,67135.43,57.7,0.00859,1e-05,1.0212]
[1780426011785,57.86,67134.63,57.7,0.00858,1e-05,1.02042]
[1780426016821,57.86,67127.09,57.7,0.00852,1e-05,1.01309]
[1780426021855,57.86,67126.99,57.7,0.00851,1e-05,1.01299]
[1780426025518,57.86,67127.1,57.7,0.00852,1e-05,1.0131]
[1780426029227,57.86,67127.49,57.7,0.00852,1e-05,1.01348]
[1780426031926,57.86,67144.86,57.7,0.00868,1e-05,1.03044]
[1780426036970,57.86,67148.1,57.7,0.00871,1e-05,1.03363]
[1780426039164,57.86,67155.5,57.7,0.00878,1e-05,1.04141]
[1780426040216,57.87,67162.29,57.7,0.00885,1e-05,1.04862]
[1780426040470,57.87,67162.29,57.7,0.00885,1e-05,1.04862]
[1780426040631,57.87,67162.29,57.7,0.00885,1e-05,1.04862]
[1780426040698,57.87,67149.45,57.7,0.00873,1e-05,1.03633]
[1780426044074,57.87,67149.27,57.7,0.00873,1e-05,1.03616]
[1780426050055,57.87,67149.41,57.7,0.00873,1e-05,1.0363]
[1780426051128,57.87,67149.41,57.7,0.00873,1e-05,1.0363]
[1780426051973,57.87,67154.67,57.7,0.00877,1e-05,1.03993]
[1780426053565,57.88,67156.8,57.7,0.0088,1e-05,1.0425]
[1780426053602,57.88,67168.87,57.7,0.00891,1e-05,1.05453]
[1780426054037,57.88,67168.87,57.7,0.00891,1e-05,1.05453]
[1780426054148,57.88,67168.87,57.7,0.00891,1e-05,1.05453]
[1780426054287,57.88,67168.87,57.7,0.00891,1e-05,1.05453]
[1780426058121,57.88,67147.04,57.7,0.0087,1e-05,1.03284]
[1780426063156,57.88,67142.08,57.7,0.00866,1e-05,1.02797]
[1780426068192,57.88,67140.28,57.7,0.00864,1e-05,1.0262]
[1780426073227,57.88,67142.03,57.7,0.00866,1e-05,1.02792]
[1780426078262,57.88,67147.99,57.7,0.00871,1e-05,1.03378]
[1780426083298,57.88,67159.16,57.7,0.00882,1e-05,1.04484]
[1780426085454,57.88,67159.24,57.7,0.00882,1e-05,1.04492]
[1780426089051,57.88,67165.7,57.7,0.00888,1e-05,1.05136]
[1780426090073,57.88,67173.25,57.7,0.00895,1e-05,1.05893]
[1780426092914,57.89,67183.54,57.7,0.00906,1e-05,1.07016]
[1780426093694,57.89,67183.54,57.7,0.00906,1e-05,1.07016]
[1780426094361,57.89,67186.56,57.7,0.00909,1e-05,1.07364]
[1780426094932,57.89,67186.82,57.7,0.00909,1e-05,1.0739]
[1780426098030,57.9,67194.21,57.7,0.00917,1e-05,1.08224]
[1780426098717,57.9,67194.21,57.7,0.00917,1e-05,1.08224]
[1780426099810,57.9,67197.14,57.7,0.00921,1e-05,1.08564]
[1780426100070,57.9,67199.84,57.7,0.00923,1e-05,1.08841]
[1780426100117,57.9,67199.84,57.7,0.00923,1e-05,1.08841]
[1780426102508,57.9,67194.5,57.7,0.00918,1e-05,1.08331]
[1780426103383,57.9,67194.28,57.7,0.00918,1e-05,1.08309]
[1780426103800,57.9,67194.28,57.7,0.00918,1e-05,1.08309]
[1780426109270,57.9,67184.1,57.7,0.00908,1e-05,1.07271]
[1780426112879,57.92,67181.67,57.7,0.00906,1e-05,1.06986]
[1780426116093,57.92,67181.33,57.7,0.00906,1e-05,1.06992]
[1780426116914,57.92,67181.59,57.7,0.00906,1e-05,1.07018]
[1780426117451,57.92,67181.59,57.7,0.00906,1e-05,1.07018]
[1780426122572,57.94,67181.77,57.7,0.00908,1e-05,1.07241]
[1780426128614,57.94,67182.63,57.7,0.00909,1e-05,1.0737]
[1780426133649,57.94,67180.16,57.7,0.00907,1e-05,1.07119]
[1780426138173,57.94,67185.48,57.7,0.00912,1e-05,1.07659]
[1780426139175,57.94,67192.01,57.7,0.00919,1e-05,1.08326]
[1780426139674,57.94,67192.01,57.7,0.00919,1e-05,1.08326]
[1780426139821,57.94,67192.01,57.7,0.00919,1e-05,1.08326]
[1780426141709,57.95,67170.62,57.7,0.00898,1e-05,1.06194]
[1780426142770,57.95,67170.62,57.7,0.00898,1e-05,1.06194]
[1780426144171,57.95,67172.0,57.7,0.009,1e-05,1.06333]
[1780426144353,57.95,67172.0,57.7,0.009,1e-05,1.06333]
[1780426145640,57.95,67171.47,57.7,0.009,1e-05,1.06322]
[1780426146201,57.96,67171.36,57.7,0.009,1e-05,1.06353]
[1780426149871,57.96,67171.29,57.7,0.009,1e-05,1.06346]
[1780426154025,57.96,67179.34,57.7,0.00907,1e-05,1.0716]
[1780426156408,57.96,67183.7,57.7,0.00912,1e-05,1.07602]
[1780426160197,57.96,67185.05,57.7,0.00913,1e-05,1.0774]
[1780426163695,57.96,67185.35,57.7,0.00913,1e-05,1.0777]
[1780426164939,57.96,67188.07,57.7,0.00916,1e-05,1.08048]
[1780426170913,57.96,67206.24,57.7,0.00934,1e-05,1.09916]
[1780426172853,57.96,67206.24,57.7,0.00934,1e-05,1.09916]
[1780426173209,57.96,67211.69,57.7,0.00938,1e-05,1.10317]
[1780426173939,57.96,67214.85,57.7,0.00941,1e-05,1.10646]
[1780426175001,57.96,67215.79,57.7,0.00942,1e-05,1.10744]
[1780426176801,57.95,67217.49,57.7,0.00943,1e-05,1.10881]
[1780426176958,57.95,67213.84,57.7,0.00939,1e-05,1.10438]
[1780426177002,57.95,67213.84,57.7,0.00939,1e-05,1.10438]
[1780426177065,57.95,67193.72,57.7,0.00919,1e-05,1.08363]
[1780426179204,57.95,67185.11,57.7,0.00911,1e-05,1.07484]
[1780426179421,57.95,67185.11,57.7,0.00911,1e-05,1.07484]
[1780426179448,57.95,67185.11,57.7,0.00911,1e-05,1.07484]
[1780426179468,57.95,67185.11,57.7,0.00911,1e-05,1.07484]
[1780426182572,57.94,67181.95,57.7,0.00907,1e-05,1.0713]
[1780426183950,57.94,67189.48,57.7,0.00915,1e-05,1.07896]
[1780426184023,57.94,67189.48,57.7,0.00915,1e-05,1.07896]
[1780426184186,57.94,67189.48,57.7,0.00915,1e-05,1.07896]
[1780426185522,57.94,67193.1,57.7,0.00918,1e-05,1.08239]
[1780426185929,57.94,67193.1,57.7,0.00918,1e-05,1.08239]
[1780426191053,57.94,67196.04,57.7,0.00921,1e-05,1.08513]
[1780426196088,57.94,67187.89,57.7,0.00913,1e-05,1.0768]
[1780426201127,57.94,67178.08,57.7,0.00903,1e-05,1.06685]
[1780426203339,57.94,67177.88,57.7,0.00903,1e-05,1.06665]
[1780426205407,57.94,67170.99,57.7,0.00896,1e-05,1.0597]
[1780426206971,57.94,67171.49,57.7,0.00897,1e-05,1.06021]
[1780426208893,57.94,67186.72,57.7,0.00911,1e-05,1.07561]
[1780426218250,57.94,67186.66,57.7,0.00911,1e-05,1.07555]
[1780426220139,57.94,67186.79,57.7,0.00912,1e-05,1.07568]
[1780426221973,57.94,67185.33,57.7,0.0091,1e-05,1.0742]
[1780426223774,57.94,67181.74,57.7,0.00907,1e-05,1.07055]
[1780426226920,57.94,67180.89,57.7,0.00906,1e-05,1.06969]
[1780426230467,57.94,67179.35,57.7,0.00904,1e-05,1.06813]
[1780426236379,57.94,67164.64,57.7,0.00889,1e-05,1.05175]
[1780426238393,57.94,67175.96,57.7,0.009,1e-05,1.06311]
[1780426243428,57.94,67177.86,57.7,0.00902,1e-05,1.06503]
[1780426248463,57.94,67175.3,57.7,0.00899,1e-05,1.06245]
[1780426253498,57.94,67175.46,57.7,0.00899,1e-05,1.06261]
[1780426258533,57.94,67175.91,57.7,0.009,1e-05,1.06306]
[1780426263569,57.94,67182.34,57.7,0.00906,1e-05,1.06956]
[1780426266135,57.94,67183.77,57.7,0.00907,1e-05,1.07101]
[1780426267484,57.94,67183.67,57.7,0.00907,1e-05,1.07091]
[1780426269757,57.94,67185.57,57.7,0.00909,1e-05,1.07284]
[1780426271240,57.94,67187.78,57.7,0.00911,1e-05,1.07508]
[1780426272468,57.94,67184.87,57.7,0.00908,1e-05,1.07213]
[1780426275655,57.94,67171.37,57.7,0.00895,1e-05,1.05849]
[1780426276162,57.94,67171.37,57.7,0.00895,1e-05,1.05849]
[1780426280614,57.94,67170.72,57.7,0.00895,1e-05,1.05784]
[1780426284227,57.94,67173.15,57.7,0.00897,1e-05,1.06028]
[1780426285991,57.94,67172.8,57.7,0.00897,1e-05,1.05993]
[1780426291770,57.94,67183.48,57.7,0.00906,1e-05,1.06911]
[1780426296146,57.94,67176.52,57.7,0.00899,1e-05,1.06208]
[1780426296805,57.94,67158.33,57.7,0.00882,1e-05,1.04389]
[1780426301842,57.94,67157.58,57.7,0.00881,1e-05,1.04314]
[1780426303303,57.94,67158.4,57.7,0.00882,1e-05,1.04396]
[1780426308891,57.94,67155.2,57.7,0.00879,1e-05,1.04078]
[1780426313926,57.94,67155.94,57.7,0.00879,1e-05,1.04151]
[1780426318961,57.94,67153.51,57.7,0.00877,1e-05,1.03911]
[1780426319086,57.94,67153.51,57.7,0.00877,1e-05,1.03911]
[1780426325009,57.94,67153.8,57.7,0.00877,1e-05,1.03939]
[1780426325425,57.94,67153.8,57.7,0.00877,1e-05,1.03939]
[1780426328911,57.94,67151.65,57.7,0.00875,1e-05,1.03727]
[1780426334066,57.94,67152.63,57.7,0.00876,1e-05,1.03824]
[1780426337092,57.94,67140.32,57.7,0.00865,1e-05,1.02612]
[1780426340216,57.94,67133.89,57.7,0.00859,1e-05,1.01983]
[1780426344144,57.94,67133.12,57.7,0.00858,1e-05,1.01908]
[1780426349176,57.94,67135.17,57.7,0.0086,1e-05,1.02108]
[1780426354211,57.94,67125.07,57.7,0.0085,1e-05,1.00973]
[1780426359246,57.94,67134.24,57.7,0.00858,1e-05,1.01863]
[1780426364281,57.94,67132.84,57.7,0.00857,1e-05,1.01726]
[1780426369316,57.94,67130.92,57.7,0.00855,1e-05,1.0154]
[1780426374351,57.94,67134.51,57.7,0.00858,1e-05,1.01889]
[1780426379386,57.94,67129.55,57.7,0.00854,1e-05,1.01407]
[1780426384421,57.94,67127.79,57.7,0.00852,1e-05,1.01236]
[1780426386261,57.94,67129.3,57.7,0.00853,1e-05,1.01382]
[1780426389922,57.94,67128.24,57.7,0.00853,1e-05,1.0128]
[1780426394595,57.94,67105.74,57.7,0.00832,1e-05,0.99117]
[1780426400148,57.94,67106.51,57.7,0.00833,1e-05,0.99191]
[1780426400647,57.94,67090.18,57.7,0.00818,1e-05,0.97644]
[1780426402660,57.94,67078.36,57.7,0.00808,1e-05,0.96537]
[1780426403682,57.94,67078.36,57.7,0.00808,1e-05,0.96537]
[1780426409066,57.94,67085.65,57.7,0.00814,1e-05,0.97219]
[1780426409161,57.94,67073.57,57.7,0.00804,1e-05,0.96091]
[1780426413739,57.94,67061.82,57.7,0.00792,1e-05,0.94858]
[1780426418775,57.94,67051.25,57.7,0.00783,1e-05,0.9389]
[1780426423810,57.94,67064.24,57.7,0.00794,1e-05,0.9508]
[1780426427843,57.94,67080.0,57.7,0.00808,1e-05,0.96541]
[1780426431202,57.94,67091.62,57.7,0.00818,1e-05,0.97629]
[1780426431877,57.94,67077.92,57.7,0.00806,1e-05,0.96347]
[1780426436912,57.94,67075.57,57.7,0.00804,1e-05,0.96129]
[1780426441952,57.94,67081.32,57.7,0.00809,1e-05,0.96664]
[1780426442958,57.94,67065.88,57.7,0.00796,1e-05,0.95232]
[1780426445380,57.94,67056.21,57.7,0.00788,1e-05,0.94343]
[1780426448932,57.94,67056.77,57.7,0.00788,1e-05,0.94395]
[1780426454068,57.94,67058.68,57.7,0.0079,1e-05,0.9457]
[1780426459103,57.94,67069.14,57.7,0.00799,1e-05,0.95533]
[1780426460268,57.94,67070.15,57.7,0.008,1e-05,0.95626]
[1780426463754,57.94,67074.98,57.7,0.00804,1e-05,0.96074]
[1780426469177,57.94,67076.23,57.7,0.00805,1e-05,0.9619]
[1780426473204,57.94,67090.29,57.7,0.00816,1e-05,0.97354]
[1780426478239,57.94,67091.67,57.7,0.00817,1e-05,0.97484]
[1780426481260,57.94,67079.81,57.7,0.00807,1e-05,0.96374]
[1780426486295,57.94,67077.03,57.7,0.00804,1e-05,0.96116]
[1780426491330,57.94,67063.97,57.7,0.00793,1e-05,0.94908]
[1780426495358,57.94,67048.03,57.7,0.00779,1e-05,0.93451]
[1780426497056,57.94,67048.03,57.7,0.00779,1e-05,0.93451]
[1780426502422,57.94,67047.17,57.7,0.00779,1e-05,0.93373]
[1780426505470,57.94,67050.76,57.7,0.00782,1e-05,0.937]
[1780426509030,57.94,67054.14,57.7,0.00785,1e-05,0.94008]
[1780426514511,57.94,67062.68,57.7,0.00792,1e-05,0.9479]
[1780426519550,57.94,67067.15,57.7,0.00796,1e-05,0.95201]
[1780426520700,57.94,67067.15,57.7,0.00796,1e-05,0.95201]
[1780426524328,57.94,67082.6,57.7,0.00809,1e-05,0.96634]
[1780426529620,57.94,67080.42,57.7,0.00807,1e-05,0.96431]
[1780426534655,57.94,67084.1,57.7,0.00809,1e-05,0.96625]
[1780426535662,57.94,67096.72,57.7,0.0082,1e-05,0.97809]
[1780426540697,57.94,67093.98,57.7,0.00818,1e-05,0.97551]
[1780426545732,57.94,67107.95,57.7,0.0083,1e-05,0.98872]
[1780426549760,57.94,67120.14,57.7,0.00841,1e-05,1.00037]
[1780426554796,57.94,67118.34,57.7,0.0084,1e-05,0.99865]
[1780426559831,57.94,67121.22,57.7,0.00842,1e-05,1.00141]
[1780426564867,57.94,67117.62,57.7,0.00839,1e-05,0.99795]
[1780426566980,57.94,67119.08,57.7,0.0084,1e-05,0.99935]
[1780426570535,57.94,67124.09,57.7,0.00845,1e-05,1.00417]
[1780426575944,57.94,67121.88,57.7,0.00843,1e-05,1.00204]
[1780426580267,57.94,67128.12,57.7,0.00849,1e-05,1.00806]
[1780426583820,57.94,67130.98,57.7,0.00851,1e-05,1.01083]
[1780426589038,57.94,67139.54,57.7,0.00859,1e-05,1.01914]
[1780426594076,57.94,67146.43,57.7,0.00864,1e-05,1.02432]
[1780426599112,57.94,67148.25,57.7,0.00866,1e-05,1.0261]
[1780426602133,57.94,67167.62,57.7,0.00884,1e-05,1.04524]
[1780426603348,57.94,67179.02,57.7,0.00895,1e-05,1.05664]
[1780426604279,57.94,67179.02,57.7,0.00895,1e-05,1.05664]
[1780426607891,57.93,67192.87,57.7,0.00908,1e-05,1.07024]
[1780426615224,57.93,67191.66,57.7,0.00907,1e-05,1.06901]
[1780426620259,57.93,67185.67,57.7,0.00901,1e-05,1.06296]
[1780426625294,57.93,67184.19,57.7,0.00899,1e-05,1.06146]
[1780426625521,57.93,67184.19,57.7,0.00899,1e-05,1.06146]
[1780426629074,57.93,67183.68,57.7,0.00899,1e-05,1.06095]
[1780426634357,57.93,67182.21,57.7,0.00898,1e-05,1.05947]
[1780426640050,57.93,67188.41,57.7,0.00904,1e-05,1.06572]
[1780426643641,57.93,67182.22,57.7,0.00898,1e-05,1.05948]
[1780426649462,57.93,67187.66,57.7,0.00903,1e-05,1.06496]
[1780426653490,57.93,67202.64,57.7,0.00916,1e-05,1.07858]
[1780426658528,57.93,67207.55,57.7,0.00921,1e-05,1.0836]
[1780426663562,57.93,67211.27,57.7,0.00924,1e-05,1.08742]
[1780426669326,57.93,67216.32,57.7,0.00929,1e-05,1.09262]
[1780426669331,57.93,67216.32,57.7,0.00929,1e-05,1.09262]
[1780426669446,57.93,67216.32,57.7,0.00929,1e-05,1.09262]
[1780426670611,57.93,67231.13,57.7,0.00944,1e-05,1.10768]
[1780426676653,57.91,67227.49,57.7,0.00938,1e-05,1.10202]
[1780426678854,57.91,67228.78,57.7,0.00939,1e-05,1.10306]
[1780426682728,57.9,67233.19,57.7,0.00942,1e-05,1.10613]
[1780426685301,57.89,67227.34,57.7,0.00936,1e-05,1.09965]
[1780426688953,57.89,67232.02,57.7,0.00941,1e-05,1.10452]
[1780426694781,57.89,67236.19,57.7,0.00945,1e-05,1.10887]
[1780426700348,57.89,67237.31,57.7,0.00946,1e-05,1.11004]
[1780426703964,57.89,67236.29,57.7,0.00945,1e-05,1.10897]
[1780426709891,57.89,67241.82,57.7,0.00951,1e-05,1.11476]
[1780426713513,57.89,67236.58,57.7,0.00944,1e-05,1.10763]
[1780426714531,57.89,67236.0,57.7,0.00943,1e-05,1.10702]
[1780426714978,57.89,67236.0,57.7,0.00943,1e-05,1.10702]
[1780426720746,57.89,67244.66,57.7,0.00952,1e-05,1.11609]
[1780426726003,57.89,67235.36,57.7,0.00943,1e-05,1.10636]
[1780426731038,57.89,67227.88,57.7,0.00935,1e-05,1.09857]
[1780426736073,57.89,67227.84,57.7,0.00935,1e-05,1.09853]
[1780426738087,57.89,67239.6,57.7,0.00947,1e-05,1.11079]
[1780426738978,57.89,67239.6,57.7,0.00947,1e-05,1.11079]
[1780426744129,57.89,67236.55,57.7,0.00944,1e-05,1.1076]
[1780426745581,57.89,67236.56,57.7,0.00944,1e-05,1.10761]
[1780426749247,57.89,67243.13,57.7,0.00951,1e-05,1.11449]
[1780426754200,57.89,67256.93,57.7,0.00965,1e-05,1.12905]
[1780426759235,57.89,67258.26,57.7,0.00966,1e-05,1.13046]
[1780426760109,57.89,67258.26,57.7,0.00966,1e-05,1.13046]
[1780426763731,57.89,67255.57,57.7,0.00963,1e-05,1.1276]
[1780426769334,57.89,67241.08,57.7,0.00948,1e-05,1.11234]
[1780426774368,57.89,67232.22,57.7,0.00938,1e-05,1.10144]
[1780426779405,57.89,67234.82,57.7,0.00941,1e-05,1.10415]
[1780426784440,57.89,67238.86,57.7,0.00945,1e-05,1.10836]
[1780426787288,57.89,67240.76,57.7,0.00947,1e-05,1.11035]
[1780426792496,57.89,67248.22,57.7,0.00954,1e-05,1.11818]
[1780426797531,57.89,67238.39,57.7,0.00944,1e-05,1.10787]
[1780426802566,57.89,67239.75,57.7,0.00946,1e-05,1.10929]
[1780426806198,57.89,67238.98,57.7,0.00945,1e-05,1.10849]
[1780426809755,57.89,67247.17,57.7,0.00953,1e-05,1.11708]
[1780426813645,57.89,67259.24,57.7,0.00965,1e-05,1.12983]
[1780426818681,57.89,67268.76,57.7,0.00975,1e-05,1.13997]
[1780426820205,57.89,67268.76,57.7,0.00975,1e-05,1.13997]
[1780426823897,57.89,67277.77,57.7,0.00985,1e-05,1.14963]
[1780426829766,57.89,67285.24,57.7,0.00992,1e-05,1.15769]
[1780426830773,57.89,67297.49,57.7,0.01005,1e-05,1.17101]
[1780426836468,57.89,67299.02,57.7,0.01005,1e-05,1.17097]
[1780426836470,57.89,67299.02,57.7,0.01005,1e-05,1.17097]
[1780426836836,57.89,67301.01,57.7,0.01008,1e-05,1.17315]
[1780426842862,57.87,67307.87,57.7,0.01012,1e-05,1.17795]
[1780426847897,57.85,67310.95,57.7,0.01013,1e-05,1.17903]
[1780426852933,57.83,67315.14,57.7,0.01015,1e-05,1.18134]
[1780426857968,57.81,67302.97,57.7,0.01,1e-05,1.16573]
[1780426861995,57.79,67291.69,57.7,0.00987,1e-05,1.15179]
[1780426864086,57.79,67281.55,57.7,0.00976,1e-05,1.14049]
[1780426865824,57.78,67275.13,57.7,0.00968,1e-05,1.1328]
[1780426866250,57.78,67275.13,57.7,0.00968,1e-05,1.1328]
[1780426868984,57.78,67269.61,57.7,0.00962,1e-05,1.12649]
[1780426869567,57.78,67269.61,57.7,0.00962,1e-05,1.12649]
[1780426869874,57.77,67270.65,57.7,0.00963,1e-05,1.12715]
[1780426872518,57.77,67271.33,57.7,0.00963,1e-05,1.12752]
[1780426872532,57.77,67271.33,57.7,0.00963,1e-05,1.12752]
[1780426876099,57.76,67259.65,57.7,0.00951,1e-05,1.11448]
[1780426881134,57.76,67261.44,57.7,0.00953,1e-05,1.11636]
[1780426881867,57.76,67261.44,57.7,0.00953,1e-05,1.11636]
[1780426886912,57.76,67262.11,57.7,0.00953,1e-05,1.11707]
[1780426888316,57.76,67262.13,57.7,0.00953,1e-05,1.11709]
[1780426894435,57.78,67260.95,57.7,0.00952,1e-05,1.11586]
[1780426895871,57.78,67257.86,57.7,0.0095,1e-05,1.1133]
[1780426901277,57.8,67262.66,57.7,0.00956,1e-05,1.12004]
[1780426906312,57.82,67264.67,57.7,0.0096,1e-05,1.12381]
[1780426909121,57.82,67254.7,57.7,0.00951,1e-05,1.11395]
[1780426909801,57.82,67253.77,57.7,0.0095,1e-05,1.11331]
[1780426915375,57.84,67252.03,57.7,0.0095,1e-05,1.1132]
[1780426919909,57.85,67252.73,57.7,0.00952,1e-05,1.1153]
[1780426921263,57.86,67247.56,57.7,0.00947,1e-05,1.11021]
[1780426921841,57.86,67240.64,57.7,0.0094,1e-05,1.10299]
[1780426925011,57.86,67234.96,57.7,0.00935,1e-05,1.09744]
[1780426925451,57.86,67234.96,57.7,0.00935,1e-05,1.09744]
[1780426926705,57.86,67226.53,57.7,0.00926,1e-05,1.08872]
[1780426927351,57.86,67227.67,57.7,0.00928,1e-05,1.0899]
[1780426930485,57.87,67216.32,57.7,0.00917,1e-05,1.07935]
[1780426930841,57.87,67216.32,57.7,0.00917,1e-05,1.07935]
[1780426931722,57.87,67216.32,57.7,0.00917,1e-05,1.07935]
[1780426933209,57.87,67205.02,57.7,0.00907,1e-05,1.0682]
[1780426934432,57.87,67204.22,57.7,0.00906,1e-05,1.06739]
[1780426937496,57.88,67200.56,57.7,0.00903,1e-05,1.06451]
[1780426939195,57.89,67195.05,57.7,0.00899,1e-05,1.05978]
[1780426939225,57.89,67195.05,57.7,0.00899,1e-05,1.05978]
[1780426939959,57.89,67195.16,57.7,0.00899,1e-05,1.05989]
[1780426941503,57.89,67193.75,57.7,0.00898,1e-05,1.05847]
[1780426942130,57.89,67191.95,57.7,0.00896,1e-05,1.05708]
[1780426944585,57.9,67179.05,57.7,0.00884,1e-05,1.0446]
[1780426946463,57.9,67173.06,57.7,0.00879,1e-05,1.03864]
[1780426951635,57.9,67169.77,57.7,0.00874,1e-05,1.03381]
[1780426956671,57.9,67170.9,57.7,0.00875,1e-05,1.03493]
[1780426962727,57.9,67169.38,57.7,0.00874,1e-05,1.03343]
[1780426967762,57.9,67170.32,57.7,0.00875,1e-05,1.03436]
[1780426972797,57.9,67172.11,57.7,0.00877,1e-05,1.03613]
[1780426977832,57.9,67170.2,57.7,0.00875,1e-05,1.03424]
[1780426982866,57.9,67175.02,57.7,0.00879,1e-05,1.03901]
[1780426985664,57.9,67182.49,57.7,0.00886,1e-05,1.04644]
[1780426989259,57.9,67182.03,57.7,0.00886,1e-05,1.04598]
[1780426992712,57.9,67195.11,57.7,0.00898,1e-05,1.0591]
[1780427000772,57.9,67202.09,57.7,0.00905,1e-05,1.06615]
[1780427004386,57.9,67203.8,57.7,0.00907,1e-05,1.06788]
[1780427011064,57.9,67201.13,57.7,0.00903,1e-05,1.06357]
[1780427016099,57.9,67199.07,57.7,0.00901,1e-05,1.06149]
[1780427021135,57.9,67199.09,57.7,0.00901,1e-05,1.06151]
[1780427025462,57.9,67203.62,57.7,0.00905,1e-05,1.06609]
[1780427026157,57.9,67205.41,57.7,0.00907,1e-05,1.06791]
[1780427031206,57.9,67204.53,57.7,0.00907,1e-05,1.06743]
[1780427036243,57.9,67200.18,57.7,0.00902,1e-05,1.06302]
[1780427037372,57.9,67200.18,57.7,0.00902,1e-05,1.06302]
[1780427038165,57.9,67200.4,57.7,0.00903,1e-05,1.06325]
[1780427042579,57.91,67201.12,57.7,0.00904,1e-05,1.06439]
[1780427046064,57.92,67203.38,57.7,0.00907,1e-05,1.06792]
[1780427049772,57.93,67204.76,57.7,0.0091,1e-05,1.07095]
[1780427055376,57.96,67204.45,57.7,0.00912,1e-05,1.07305]
[1780427060454,57.97,67210.96,57.7,0.0092,1e-05,1.08129]
[1780427064140,57.99,67213.94,57.7,0.00924,1e-05,1.08587]
[1780427064285,57.99,67213.94,57.7,0.00924,1e-05,1.08587]
[1780427065001,57.99,67211.71,57.7,0.00922,1e-05,1.08396]
[1780427065020,57.99,67211.71,57.7,0.00922,1e-05,1.08396]
[1780427066002,57.99,67208.06,57.7,0.00919,1e-05,1.08022]
[1780427066166,57.99,67208.06,57.7,0.00919,1e-05,1.08022]
[1780427067957,57.99,67205.1,57.7,0.00916,1e-05,1.0772]
[1780427073502,58.01,67208.67,57.7,0.0092,1e-05,1.08117]
[1780427078207,58.02,67206.02,57.7,0.00919,1e-05,1.08002]
[1780427079019,58.03,67206.29,57.7,0.0092,1e-05,1.08068]
[1780427084579,58.04,67207.09,57.7,0.00922,1e-05,1.08343]
[1780427085934,58.05,67206.78,57.7,0.00922,1e-05,1.0835]
[1780427088607,58.05,67188.34,57.7,0.00905,1e-05,1.06512]
[1780427089614,58.05,67176.4,57.7,0.00893,1e-05,1.05311]
[1780427094649,58.05,67170.6,57.7,0.00888,1e-05,1.04732]
[1780427099684,58.05,67178.94,57.7,0.00896,1e-05,1.05566]
[1780427104720,58.05,67179.54,57.7,0.00896,1e-05,1.05626]
[1780427105477,58.05,67179.54,57.7,0.00896,1e-05,1.05626]
[1780427109235,58.05,67177.6,57.7,0.00894,1e-05,1.05432]
[1780427113783,58.05,67165.83,57.7,0.00883,1e-05,1.04258]
[1780427114790,58.05,67153.72,57.7,0.00872,1e-05,1.03061]
[1780427119825,58.05,67149.94,57.7,0.00868,1e-05,1.0269]
[1780427120923,58.05,67149.94,57.7,0.00868,1e-05,1.0269]
[1780427124641,58.05,67155.76,57.7,0.00874,1e-05,1.03262]
[1780427129895,58.05,67157.0,57.7,0.00875,1e-05,1.03384]
[1780427134930,58.05,67153.93,57.7,0.00871,1e-05,1.02925]
[1780427139965,58.05,67141.92,57.7,0.0086,1e-05,1.0175]
[1780427145000,58.05,67148.36,57.7,0.00866,1e-05,1.02379]
[1780427150039,58.05,67140.72,57.7,0.00859,1e-05,1.01634]
[1780427155074,58.05,67140.47,57.7,0.00858,1e-05,1.01609]
[1780427160109,58.05,67137.4,57.7,0.00856,1e-05,1.01311]
[1780427162124,58.05,67149.39,57.7,0.00867,1e-05,1.0248]
[1780427165330,58.05,67150.54,57.7,0.00868,1e-05,1.02592]
[1780427168823,58.05,67151.64,57.7,0.00869,1e-05,1.027]
[1780427170181,58.05,67138.84,57.7,0.00857,1e-05,1.01451]
[1780427175219,58.05,67147.52,57.7,0.00865,1e-05,1.02297]
[1780427180148,58.05,67148.83,57.7,0.00866,1e-05,1.02425]
[1780427183644,58.05,67157.1,57.7,0.00874,1e-05,1.03237]
[1780427189466,58.05,67160.01,57.7,0.00877,1e-05,1.03524]
[1780427193345,58.05,67150.3,57.7,0.00866,1e-05,1.02413]
[1780427198981,58.05,67157.61,57.7,0.00873,1e-05,1.0313]
[1780427203728,58.05,67157.91,57.7,0.00873,1e-05,1.0316]
[1780427210465,58.05,67166.78,57.7,0.00882,1e-05,1.04036]
[1780427213742,58.05,67168.23,57.7,0.00883,1e-05,1.0418]
[1780427214726,58.05,67168.81,57.7,0.00884,1e-05,1.04237]
[1780427217078,58.06,67178.62,57.7,0.00893,1e-05,1.0526]
[1780427222549,58.08,67165.16,57.7,0.00883,1e-05,1.04134]
[1780427225338,58.09,67167.55,57.7,0.00886,1e-05,1.0446]
[1780427228802,58.1,67163.59,57.7,0.00883,1e-05,1.04198]
[1780427232904,58.12,67158.86,57.7,0.0088,1e-05,1.03908]
[1780427238665,58.12,67162.08,57.7,0.00884,1e-05,1.04316]
[1780427240346,58.12,67166.99,57.7,0.00889,1e-05,1.04805]
[1780427243899,58.12,67165.04,57.7,0.00887,1e-05,1.04611]
[1780427245722,58.12,67149.26,57.7,0.00872,1e-05,1.0305]
[1780427250831,58.12,67149.43,57.7,0.00873,1e-05,1.03067]
[1780427256799,58.15,67153.53,57.7,0.00877,1e-05,1.03541]
[1780427258813,58.16,67168.94,57.7,0.00893,1e-05,1.0516]
[1780427263909,58.17,67173.46,57.7,0.00899,1e-05,1.05782]
[1780427269890,58.2,67173.6,57.7,0.00902,1e-05,1.06086]
[1780427274925,58.22,67172.35,57.7,0.00902,1e-05,1.06164]
[1780427279964,58.24,67176.08,57.7,0.00908,1e-05,1.06744]
[1780427284995,58.26,67181.71,57.7,0.00915,1e-05,1.07509]
[1780427285752,58.26,67181.71,57.7,0.00915,1e-05,1.07509]
[1780427289211,58.28,67180.26,57.7,0.00916,1e-05,1.07553]
[1780427295076,58.3,67177.44,57.7,0.00915,1e-05,1.07497]
[1780427300113,58.32,67188.94,57.7,0.00928,1e-05,1.08862]
[1780427300444,58.32,67188.94,57.7,0.00928,1e-05,1.08862]
[1780427303954,58.33,67199.69,57.7,0.0094,1e-05,1.10074]
[1780427304343,58.33,67203.43,57.7,0.00944,1e-05,1.10496]
[1780427306210,58.34,67211.41,57.7,0.00953,1e-05,1.11392]
[1780427306821,58.34,67211.41,57.7,0.00953,1e-05,1.11392]
[1780427309388,58.34,67214.13,57.7,0.00956,1e-05,1.1174]
[1780427310425,58.35,67214.67,57.7,0.00957,1e-05,1.11828]
[1780427312906,58.35,67229.63,57.7,0.00972,1e-05,1.13327]
[1780427314213,58.36,67241.64,57.7,0.00984,1e-05,1.14632]
[1780427319248,58.37,67251.11,57.7,0.00996,1e-05,1.15805]
[1780427324543,58.38,67240.2,57.7,0.00985,1e-05,1.14732]
[1780427325486,58.38,67237.23,57.7,0.00982,1e-05,1.14442]
[1780427329321,58.39,67219.0,57.7,0.00965,1e-05,1.12625]
[1780427331308,58.4,67211.61,57.7,0.00958,1e-05,1.1188]
[1780427332111,58.4,67211.61,57.7,0.00958,1e-05,1.1188]
[1780427339839,58.42,67215.35,57.7,0.00964,1e-05,1.12491]
[1780427343700,58.43,67208.56,57.7,0.00958,1e-05,1.119]
[1780427344831,58.43,67206.28,57.7,0.00956,1e-05,1.11693]
[1780427345506,58.43,67196.54,57.7,0.00946,1e-05,1.1068]
[1780427349041,58.44,67190.49,57.7,0.00941,1e-05,1.10155]
[1780427354497,58.46,67180.6,57.7,0.00934,1e-05,1.09378]
[1780427360171,58.48,67180.86,57.7,0.00935,1e-05,1.09546]
[1780427363720,58.49,67181.58,57.7,0.00937,1e-05,1.0976]
[1780427369604,58.51,67184.82,57.7,0.00943,1e-05,1.10336]
[1780427374638,58.53,67187.2,57.7,0.00946,1e-05,1.10584]
[1780427379673,58.54,67186.92,57.7,0.00947,1e-05,1.10722]
[1780427386722,58.57,67186.48,57.7,0.00949,1e-05,1.10906]
[1780427389242,58.57,67185.88,57.7,0.00949,1e-05,1.10877]
[1780427389929,58.57,67184.75,57.7,0.00948,1e-05,1.10792]
[1780427391046,58.58,67184.65,57.7,0.00948,1e-05,1.10815]
[1780427393963,58.58,67185.35,57.7,0.00949,1e-05,1.10953]
[1780427394541,58.58,67185.68,57.7,0.0095,1e-05,1.10987]
[1780427399813,58.58,67182.25,57.7,0.00947,1e-05,1.10664]
[1780427400985,58.58,67182.25,57.7,0.00947,1e-05,1.10664]
[1780427402834,58.59,67197.6,57.7,0.00963,1e-05,1.12325]
[1780427405563,58.6,67197.38,57.7,0.00963,1e-05,1.12363]
[1780427409052,58.6,67197.27,57.7,0.00964,1e-05,1.12442]
[1780427414921,58.62,67207.5,57.7,0.00976,1e-05,1.1373]
[1780427415928,58.63,67223.66,57.7,0.00993,1e-05,1.15477]
[1780427420410,58.64,67225.29,57.7,0.00996,1e-05,1.15752]
[1780427423944,58.64,67225.1,57.7,0.00996,1e-05,1.15806]
[1780427427007,58.65,67244.65,57.7,0.01018,1e-05,1.18013]
[1780427432043,58.66,67238.12,57.7,0.0101,1e-05,1.17235]
[1780427437077,58.67,67227.01,57.7,0.01,1e-05,1.16149]
[1780427442117,58.68,67227.33,57.7,0.01001,1e-05,1.16305]
[1780427447154,58.69,67235.69,57.7,0.01011,1e-05,1.17325]
[1780427452167,58.7,67243.12,57.7,0.0102,1e-05,1.18217]
[1780427454319,58.71,67234.03,57.7,0.01011,1e-05,1.17271]
[1780427455121,58.71,67234.33,57.7,0.01011,1e-05,1.17326]
[1780427458998,58.71,67224.9,57.7,0.01002,1e-05,1.16353]
[1780427460603,58.71,67226.66,57.7,0.01004,1e-05,1.16566]
[1780427461199,58.71,67226.66,57.7,0.01004,1e-05,1.16566]
[1780427465819,58.72,67230.12,57.7,0.01009,1e-05,1.17054]
[1780427468743,58.73,67230.14,57.7,0.01009,1e-05,1.17124]
[1780427469178,58.73,67230.14,57.7,0.01009,1e-05,1.17124]
[1780427469339,58.73,67230.14,57.7,0.01009,1e-05,1.17124]
[1780427469650,58.73,67229.01,57.7,0.01008,1e-05,1.17002]
[1780427470947,58.73,67220.14,57.7,0.00999,1e-05,1.16047]
[1780427473353,58.73,67199.88,57.7,0.00978,1e-05,1.13891]
[1780427473546,58.73,67199.88,57.7,0.00978,1e-05,1.13891]
[1780427475064,58.73,67205.0,57.7,0.00983,1e-05,1.14433]
[1780427477038,58.73,67207.38,57.7,0.00986,1e-05,1.14713]
[1780427480109,58.74,67210.59,57.7,0.0099,1e-05,1.1508]
[1780427483689,58.74,67210.94,57.7,0.0099,1e-05,1.15118]
[1780427486852,58.74,67206.64,57.7,0.00986,1e-05,1.1466]
[1780427487414,58.74,67204.94,57.7,0.00984,1e-05,1.1448]
[1780427492649,58.74,67201.26,57.7,0.00979,1e-05,1.13922]
[1780427493778,58.74,67201.76,57.7,0.00979,1e-05,1.13974]
[1780427496103,58.74,67201.92,57.7,0.0098,1e-05,1.14019]
[1780427498526,58.74,67223.58,57.7,0.01003,1e-05,1.16378]
[1780427503561,58.75,67228.59,57.7,0.01009,1e-05,1.17035]
[1780427508596,58.76,67230.72,57.7,0.01012,1e-05,1.17375]
[1780427513631,58.77,67233.34,57.7,0.01016,1e-05,1.17766]
[1780427518665,58.78,67237.6,57.7,0.01022,1e-05,1.18331]
[1780427523704,58.79,67237.26,57.7,0.01022,1e-05,1.18395]
[1780427528173,58.8,67235.92,57.7,0.01021,1e-05,1.18309]
[1780427529550,58.8,67241.64,57.7,0.01028,1e-05,1.18973]
[1780427533089,58.81,67249.12,57.7,0.01036,1e-05,1.19846]
[1780427535045,58.81,67249.15,57.7,0.01037,1e-05,1.19884]
[1780427537417,58.81,67249.38,57.7,0.01037,1e-05,1.19944]
[1780427540822,58.82,67254.12,57.7,0.01043,1e-05,1.20534]
[1780427541929,58.82,67254.51,57.7,0.01044,1e-05,1.20593]
[1780427544452,58.82,67246.34,57.7,0.01035,1e-05,1.19745]
[1780427545772,58.83,67254.82,57.7,0.01045,1e-05,1.20697]
[1780427549912,58.83,67279.62,57.7,0.01072,1e-05,1.23532]
[1780427554948,58.84,67270.89,57.7,0.01062,1e-05,1.22432]
[1780427559782,58.84,67263.48,57.7,0.01054,1e-05,1.21661]
[1780427565021,58.85,67259.22,57.7,0.01051,1e-05,1.21277]
[1780427568772,58.85,67269.94,57.7,0.01063,1e-05,1.22514]
[1780427574085,58.86,67273.91,57.7,0.01068,1e-05,1.23034]
[1780427579096,58.86,67269.38,57.7,0.01063,1e-05,1.22576]
[1780427580812,58.87,67257.83,57.7,0.01051,1e-05,1.21317]
[1780427586904,58.87,67259.73,57.7,0.01054,1e-05,1.21616]
[1780427589419,58.88,67264.02,57.7,0.01059,1e-05,1.22123]
[1780427591397,58.88,67263.53,57.7,0.01059,1e-05,1.22096]
[1780427592011,58.88,67261.33,57.7,0.01057,1e-05,1.21878]
[1780427595651,58.89,67246.51,57.7,0.01041,1e-05,1.20282]
[1780427596244,58.89,67234.88,57.7,0.01029,1e-05,1.19021]
[1780427597355,58.89,67234.88,57.7,0.01029,1e-05,1.19021]
[1780427597825,58.89,67233.17,57.7,0.01027,1e-05,1.1887]
[1780427598089,58.89,67233.17,57.7,0.01027,1e-05,1.1887]
[1780427599968,58.89,67225.42,57.7,0.01019,1e-05,1.18046]
[1780427600814,58.89,67219.56,57.7,0.01013,1e-05,1.17431]
[1780427601616,58.9,67215.73,57.7,0.01009,1e-05,1.17038]
[1780427606640,58.9,67214.55,57.7,0.01008,1e-05,1.16911]
[1780427611226,58.9,67207.13,57.7,0.01,1e-05,1.16115]
[1780427614158,58.9,67211.93,57.7,0.01004,1e-05,1.16506]
[1780427616361,58.9,67208.25,57.7,0.01001,1e-05,1.16135]
[1780427618080,58.9,67209.19,57.7,0.01002,1e-05,1.16235]
[1780427618558,58.9,67209.82,57.7,0.01003,1e-05,1.16327]
[1780427619300,58.9,67209.82,57.7,0.01003,1e-05,1.16327]
[1780427620162,58.91,67210.7,57.7,0.01004,1e-05,1.16444]
[1780427625075,58.91,67211.08,57.7,0.01004,1e-05,1.16485]
[1780427625626,58.91,67211.2,57.7,0.01005,1e-05,1.16521]
[1780427629276,58.91,67220.48,57.7,0.01014,1e-05,1.17521]
[1780427634512,58.92,67235.54,57.7,0.01031,1e-05,1.19251]
[1780427639547,58.93,67238.03,57.7,0.01035,1e-05,1.19614]
[1780427640827,58.93,67238.03,57.7,0.01035,1e-05,1.19614]
[1780427641376,58.93,67238.03,57.7,0.01035,1e-05,1.19614]
[1780427646669,58.93,67241.15,57.7,0.01039,1e-05,1.20043]
[1780427651693,58.94,67237.93,57.7,0.01036,1e-05,1.19776]
[1780427657673,58.95,67229.46,57.7,0.01029,1e-05,1.18981]
[1780427660298,58.96,67229.01,57.7,0.01028,1e-05,1.1895]
[1780427663934,58.96,67229.88,57.7,0.0103,1e-05,1.19119]
[1780427669757,58.97,67232.27,57.7,0.01034,1e-05,1.19508]
[1780427674793,58.98,67232.72,57.7,0.01034,1e-05,1.19471]
[1780427679828,58.99,67234.55,57.7,0.01037,1e-05,1.19759]
[1780427684362,58.99,67236.43,57.7,0.01039,1e-05,1.20017]
[1780427685596,59.0,67237.05,57.7,0.0104,1e-05,1.20118]
[1780427685820,59.0,67237.05,57.7,0.0104,1e-05,1.20118]
[1780427690904,59.0,67240.73,57.7,0.01045,1e-05,1.20603]
[1780427695942,59.01,67250.73,57.7,0.01056,1e-05,1.21783]
[1780427696699,59.01,67250.73,57.7,0.01056,1e-05,1.21783]
[1780427699000,59.01,67250.68,57.7,0.01057,1e-05,1.21805]
[1780427700997,59.02,67250.64,57.7,0.01057,1e-05,1.21828]
[1780427702777,59.02,67246.18,57.7,0.01052,1e-05,1.21361]
[1780427703956,59.02,67240.99,57.7,0.01047,1e-05,1.20801]
[1780427704792,59.02,67239.9,57.7,0.01046,1e-05,1.20697]
[1780427706729,59.02,67241.92,57.7,0.01048,1e-05,1.2095]
[1780427711718,59.03,67251.33,57.7,0.01059,1e-05,1.22068]
[1780427716989,59.04,67258.17,57.7,0.01067,1e-05,1.22891]
[1780427717576,59.04,67258.17,57.7,0.01067,1e-05,1.22891]
[1780427721336,59.04,67256.37,57.7,0.01066,1e-05,1.22737]
[1780427724967,59.04,67261.91,57.7,0.01072,1e-05,1.23402]
[1780427725346,59.04,67261.91,57.7,0.01072,1e-05,1.23402]
[1780427726431,59.05,67260.6,57.7,0.01071,1e-05,1.23266]
[1780427728833,59.05,67257.77,57.7,0.01068,1e-05,1.22982]
[1780427733794,59.05,67252.51,57.7,0.01062,1e-05,1.22278]
[1780427733858,59.05,67252.51,57.7,0.01062,1e-05,1.22278]
[1780427734524,59.05,67252.51,57.7,0.01062,1e-05,1.22278]
[1780427734696,59.05,67246.41,57.7,0.01055,1e-05,1.21613]
[1780427735293,59.05,67233.53,57.7,0.01041,1e-05,1.20192]
[1780427737083,59.05,67231.96,57.7,0.01039,1e-05,1.2002]
[1780427737508,59.05,67231.96,57.7,0.01039,1e-05,1.2002]
[1780427742602,59.06,67229.67,57.7,0.01038,1e-05,1.19833]
[1780427743355,59.06,67228.2,57.7,0.01036,1e-05,1.19689]
[1780427743388,59.06,67228.2,57.7,0.01036,1e-05,1.19689]
[1780427746164,59.07,67223.09,57.7,0.01031,1e-05,1.19166]
[1780427751333,59.07,67230.97,57.7,0.01041,1e-05,1.20132]
[1780427756368,59.08,67231.95,57.7,0.01042,1e-05,1.20321]
[1780427761403,59.09,67229.7,57.7,0.01041,1e-05,1.20155]
[1780427765479,59.09,67226.97,57.7,0.01038,1e-05,1.19905]
[1780427766732,59.1,67226.9,57.7,0.01039,1e-05,1.19932]
[1780427771800,59.1,67225.6,57.7,0.01038,1e-05,1.19875]
[1780427775513,59.11,67210.7,57.7,0.01023,1e-05,1.18322]
[1780427776625,59.11,67210.7,57.7,0.01023,1e-05,1.18322]
[1780427777717,59.11,67205.24,57.7,0.01018,1e-05,1.1777]
[1780427777892,59.11,67205.24,57.7,0.01018,1e-05,1.1777]
[1780427782262,59.11,67195.83,57.7,0.01008,1e-05,1.16757]
[1780427787410,59.11,67180.13,57.7,0.00992,1e-05,1.15084]
[1780427791626,59.11,67156.86,57.7,0.00966,1e-05,1.12472]
[1780427796662,59.11,67153.1,57.7,0.00963,1e-05,1.12081]
[1780427801697,59.11,67148.0,57.7,0.00958,1e-05,1.11553]
[1780427806733,59.11,67135.91,57.7,0.00946,1e-05,1.10309]
[1780427811768,59.11,67137.69,57.7,0.00947,1e-05,1.10492]
[1780427814828,59.11,67146.32,57.7,0.00956,1e-05,1.1138]
[1780427815356,59.11,67146.32,57.7,0.00956,1e-05,1.1138]
[1780427815431,59.11,67160.03,57.7,0.0097,1e-05,1.12802]
[1780427816802,59.12,67155.09,57.7,0.00965,1e-05,1.12317]
[1780427821837,59.12,67147.45,57.7,0.00958,1e-05,1.11555]
[1780427825866,59.12,67135.98,57.7,0.00946,1e-05,1.10375]
[1780427827744,59.12,67137.64,57.7,0.00948,1e-05,1.10545]
[1780427828892,59.12,67144.21,57.7,0.00954,1e-05,1.1122]
[1780427829983,59.12,67144.69,57.7,0.00955,1e-05,1.1127]
[1780427830999,59.12,67146.35,57.7,0.00957,1e-05,1.11472]
[1780427832695,59.12,67145.98,57.7,0.00956,1e-05,1.11434]
[1780427832743,59.13,67146.32,57.7,0.00957,1e-05,1.11531]
[1780427833973,59.13,67137.26,57.7,0.00948,1e-05,1.10598]
[1780427834461,59.13,67137.26,57.7,0.00948,1e-05,1.10598]
[1780427837080,59.13,67124.93,57.7,0.00936,1e-05,1.09339]
[1780427840062,59.13,67120.12,57.7,0.00931,1e-05,1.08851]
[1780427840121,59.13,67120.12,57.7,0.00931,1e-05,1.08851]
[1780427841290,59.13,67122.97,57.7,0.00934,1e-05,1.0914]
[1780427843705,59.13,67122.64,57.7,0.00934,1e-05,1.0914]
[1780427853055,59.13,67122.84,57.7,0.00933,1e-05,1.08997]
[1780427858090,59.13,67120.7,57.7,0.00931,1e-05,1.0878]
[1780427862857,59.13,67118.0,57.7,0.00928,1e-05,1.08507]
[1780427863470,59.13,67118.0,57.7,0.00928,1e-05,1.08507]
[1780427868038,59.13,67115.53,57.7,0.00926,1e-05,1.08257]
[1780427868689,59.13,67115.53,57.7,0.00926,1e-05,1.08257]
[1780427874202,59.14,67113.16,57.7,0.00924,1e-05,1.08054]
[1780427879238,59.14,67113.75,57.7,0.00925,1e-05,1.08113]
[1780427884272,59.14,67115.88,57.7,0.00927,1e-05,1.08328]
[1780427886181,59.14,67116.05,57.7,0.00927,1e-05,1.08345]
[1780427889814,59.14,67107.32,57.7,0.00918,1e-05,1.07467]
[1780427895349,59.14,67107.42,57.7,0.00919,1e-05,1.07477]
[1780427900442,59.14,67098.03,57.7,0.0091,1e-05,1.06539]
[1780427902115,59.14,67094.89,57.7,0.00907,1e-05,1.06227]
[1780427904112,59.14,67082.3,57.7,0.00895,1e-05,1.04982]
[1780427909469,59.14,67073.69,57.7,0.00887,1e-05,1.04138]
[1780427914504,59.14,67080.62,57.7,0.00892,1e-05,1.04658]
[1780427917674,59.14,67094.48,57.7,0.00905,1e-05,1.06025]
[1780427922696,59.14,67089.97,57.7,0.00901,1e-05,1.05579]
[1780427928602,59.14,67086.76,57.7,0.00897,1e-05,1.05262]
[1780427934644,59.14,67097.88,57.7,0.00908,1e-05,1.06363]
[1780427935525,59.14,67097.88,57.7,0.00908,1e-05,1.06363]
[1780427936610,59.14,67097.45,57.7,0.00908,1e-05,1.0632]
[1780427941695,59.14,67096.2,57.7,0.00906,1e-05,1.06196]
[1780427945422,59.14,67095.03,57.7,0.00905,1e-05,1.0608]
[1780427948965,59.14,67098.91,57.7,0.00909,1e-05,1.06465]
[1780427952840,59.14,67101.04,57.7,0.00911,1e-05,1.06677]
[1780427953453,59.14,67104.33,57.7,0.00914,1e-05,1.07006]
[1780427958817,59.14,67103.71,57.7,0.00914,1e-05,1.06944]
[1780427960323,59.14,67103.86,57.7,0.00914,1e-05,1.06959]
[1780427963916,59.14,67113.36,57.7,0.00923,1e-05,1.07911]
[1780427969894,59.14,67116.69,57.7,0.00926,1e-05,1.08247]
[1780427974929,59.14,67115.41,57.7,0.00924,1e-05,1.07955]
[1780427980469,59.14,67115.87,57.7,0.00924,1e-05,1.08001]
[1780427982882,59.14,67102.46,57.7,0.00911,1e-05,1.06657]
[1780427987917,59.14,67100.35,57.7,0.00909,1e-05,1.06447]
[1780427993055,59.14,67104.08,57.7,0.00913,1e-05,1.06819]
[1780427998101,59.14,67089.59,57.7,0.00899,1e-05,1.05381]
[1780428002018,59.14,67081.62,57.7,0.00891,1e-05,1.04596]
[1780428002374,59.14,67081.62,57.7,0.00891,1e-05,1.04596]
[1780428005640,59.14,67073.32,57.7,0.00884,1e-05,1.03785]
[1780428009199,59.14,67067.33,57.7,0.00878,1e-05,1.03202]
[1780428014162,59.14,67065.09,57.7,0.00876,1e-05,1.02985]
[1780428014926,59.14,67065.09,57.7,0.00876,1e-05,1.02985]
[1780428020863,59.14,67066.56,57.7,0.00878,1e-05,1.03171]
[1780428024462,59.14,67066.51,57.7,0.00878,1e-05,1.03166]
[1780428027514,59.14,67064.54,57.7,0.00876,1e-05,1.02975]
[1780428029130,59.14,67063.94,57.7,0.00876,1e-05,1.0296]
[1780428030458,59.15,67060.79,57.7,0.00873,1e-05,1.02699]
[1780428031779,59.15,67066.58,57.7,0.00879,1e-05,1.0326]
[1780428036918,59.16,67057.72,57.7,0.0087,1e-05,1.02332]
[1780428036376,59.16,67044.37,57.7,0.00858,1e-05,1.01052]
[1780428037662,59.16,67044.37,57.7,0.00858,1e-05,1.01052]
[1780428038265,59.16,67036.53,57.7,0.00851,1e-05,1.00306]
[1780428039144,59.16,67035.32,57.7,0.0085,1e-05,1.00239]
[1780428039835,59.16,67035.32,57.7,0.0085,1e-05,1.00239]
[1780428042901,59.17,67035.08,57.7,0.0085,1e-05,1.00264]
[1780428044444,59.17,67051.07,57.7,0.00865,1e-05,1.01836]
[1780428046787,59.18,67057.57,57.7,0.00872,1e-05,1.02507]
[1780428049270,59.19,67060.68,57.7,0.00875,1e-05,1.02895]
[1780428054514,59.21,67078.75,57.7,0.00894,1e-05,1.04869]
[1780428059549,59.23,67082.38,57.7,0.009,1e-05,1.05424]
[1780428062589,59.23,67073.01,57.7,0.00892,1e-05,1.04581]
[1780428064019,59.24,67071.9,57.7,0.00891,1e-05,1.04513]
[1780428065394,59.24,67074.63,57.7,0.00893,1e-05,1.04781]
[1780428068946,59.25,67081.15,57.7,0.00901,1e-05,1.05541]
[1780428074667,59.28,67084.83,57.7,0.00907,1e-05,1.06175]
[1780428079702,59.29,67082.77,57.7,0.00907,1e-05,1.06162]
[1780428080953,59.29,67082.77,57.7,0.00907,1e-05,1.06162]
[1780428084540,59.31,67084.46,57.7,0.0091,1e-05,1.0648]
[1780428089772,59.33,67084.96,57.7,0.00913,1e-05,1.06752]
[1780428092818,59.34,67101.54,57.7,0.00928,1e-05,1.08323]
[1780428097853,59.36,67107.3,57.7,0.00935,1e-05,1.0911]
[1780428101882,59.37,67122.37,57.7,0.00952,1e-05,1.10774]
[1780428106915,59.39,67115.65,57.7,0.00946,1e-05,1.10238]
[1780428107390,59.39,67115.65,57.7,0.00946,1e-05,1.10238]
[1780428108886,59.39,67114.32,57.7,0.00945,1e-05,1.10133]
[1780428113966,59.4,67122.78,57.7,0.00955,1e-05,1.11153]
[1780428115889,59.41,67122.56,57.7,0.00955,1e-05,1.1116]
[1780428121021,59.41,67122.92,57.7,0.00956,1e-05,1.11226]
[1780428125710,59.41,67116.44,57.7,0.0095,1e-05,1.10562]
[1780428129249,59.41,67110.28,57.7,0.00943,1e-05,1.09934]
[1780428129392,59.41,67110.28,57.7,0.00943,1e-05,1.09934]
[1780428135118,59.42,67114.26,57.7,0.00949,1e-05,1.10497]
[1780428140340,59.44,67116.26,57.7,0.00952,1e-05,1.10824]
[1780428144177,59.45,67120.99,57.7,0.00958,1e-05,1.11428]
[1780428146196,59.46,67134.44,57.7,0.00972,1e-05,1.12904]
[1780428151231,59.47,67142.05,57.7,0.0098,1e-05,1.13662]
[1780428156266,59.48,67145.16,57.7,0.00984,1e-05,1.14113]
[1780428158936,59.48,67145.74,57.7,0.00985,1e-05,1.14223]
[1780428160112,59.49,67138.12,57.7,0.00978,1e-05,1.13451]
[1780428167343,59.5,67135.13,57.7,0.00977,1e-05,1.13324]
[1780428171831,59.51,67133.19,57.7,0.00975,1e-05,1.13201]
[1780428173269,59.52,67128.09,57.7,0.00971,1e-05,1.12724]
[1780428174332,59.52,67125.6,57.7,0.00969,1e-05,1.12493]
[1780428175536,59.52,67128.67,57.7,0.00972,1e-05,1.12811]
[1780428177948,59.52,67130.37,57.7,0.00974,1e-05,1.13014]
[1780428181935,59.52,67127.87,57.7,0.00971,1e-05,1.12781]
[1780428184108,59.53,67130.6,57.7,0.00974,1e-05,1.13092]
[1780428186352,59.53,67130.56,57.7,0.00975,1e-05,1.13114]
[1780428187027,59.53,67130.56,57.7,0.00975,1e-05,1.13114]
[1780428190078,59.53,67132.91,57.7,0.00978,1e-05,1.13411]
[1780428192882,59.54,67138.46,57.7,0.00984,1e-05,1.14068]
[1780428198583,59.54,67128.19,57.7,0.00974,1e-05,1.13022]
[1780428200078,59.54,67128.19,57.7,0.00974,1e-05,1.13022]
[1780428200134,59.54,67128.19,57.7,0.00974,1e-05,1.13022]
[1780428202372,59.54,67124.24,57.7,0.0097,1e-05,1.12612]
[1780428202612,59.54,67099.34,57.7,0.00945,1e-05,1.10057]
[1780428203809,59.54,67099.34,57.7,0.00945,1e-05,1.10057]
[1780428203832,59.54,67080.94,57.7,0.00927,1e-05,1.082]
[1780428205349,59.54,67078.76,57.7,0.00925,1e-05,1.07981]
[1780428211675,59.54,67079.49,57.7,0.00924,1e-05,1.07891]
[1780428212351,59.54,67079.49,57.7,0.00924,1e-05,1.07891]
[1780428213798,59.54,67084.64,57.7,0.00929,1e-05,1.08408]
[1780428214580,59.54,67087.0,57.7,0.00932,1e-05,1.08645]
[1780428219732,59.55,67085.44,57.7,0.00931,1e-05,1.08521]
[1780428224767,59.55,67078.65,57.7,0.00924,1e-05,1.07841]
[1780428229802,59.55,67073.74,57.7,0.00919,1e-05,1.0735]
[1780428234720,59.55,67073.33,57.7,0.00919,1e-05,1.0731]
[1780428239873,59.55,67066.85,57.7,0.00913,1e-05,1.06666]
[1780428244908,59.55,67061.01,57.7,0.00907,1e-05,1.06088]
[1780428245539,59.55,67061.01,57.7,0.00907,1e-05,1.06088]
[1780428248988,59.55,67061.04,57.7,0.00907,1e-05,1.06091]
[1780428249171,59.55,67061.04,57.7,0.00907,1e-05,1.06091]
[1780428254492,59.55,67064.67,57.7,0.00911,1e-05,1.0645]
[1780428258000,59.55,67050.94,57.7,0.00898,1e-05,1.05098]
[1780428258340,59.55,67050.94,57.7,0.00898,1e-05,1.05098]
[1780428260565,59.55,67041.78,57.7,0.00889,1e-05,1.04204]
[1780428264276,59.55,67050.65,57.7,0.00897,1e-05,1.0507]
[1780428270089,59.55,67038.71,57.7,0.00886,1e-05,1.03906]
[1780428275125,59.55,67029.49,57.7,0.00876,1e-05,1.02856]
[1780428280161,59.55,67017.04,57.7,0.00865,1e-05,1.01664]
[1780428285227,59.55,67023.68,57.7,0.00871,1e-05,1.02298]
[1780428290265,59.55,67014.83,57.7,0.00863,1e-05,1.01453]
[1780428291461,59.55,67007.72,57.7,0.00856,1e-05,1.00778]
[1780428297313,59.55,67003.08,57.7,0.00852,1e-05,1.0034]
[1780428297330,59.55,67003.08,57.7,0.00852,1e-05,1.0034]
[1780428299455,59.55,67004.33,57.7,0.00853,1e-05,1.00458]
[1780428305330,59.55,67008.19,57.7,0.00857,1e-05,1.00823]
[1780428306979,59.55,67015.17,57.7,0.00863,1e-05,1.01485]
[1780428308912,59.55,67013.16,57.7,0.00861,1e-05,1.01294]
[1780428313432,59.55,66999.58,57.7,0.00849,1e-05,1.0001]
[1780428316637,59.55,66993.36,57.7,0.00844,1e-05,0.99426]
[1780428320164,59.55,66987.1,57.7,0.00838,1e-05,0.98841]
[1780428323678,59.55,66995.55,57.7,0.00846,1e-05,0.99631]
[1780428329545,59.55,66997.85,57.7,0.00848,1e-05,0.99847]
[1780428334580,59.55,67011.76,57.7,0.00859,1e-05,1.01005]
[1780428336594,59.55,67024.93,57.7,0.00871,1e-05,1.02261]
[1780428338664,59.55,67029.53,57.7,0.00875,1e-05,1.02702]
[1780428341629,59.56,67018.2,57.7,0.00866,1e-05,1.01746]
[1780428344127,59.57,67006.74,57.7,0.00857,1e-05,1.00791]
[1780428349685,59.6,67014.6,57.7,0.00866,1e-05,1.01766]
[1780428352203,59.61,67046.43,57.7,0.00897,1e-05,1.04967]
[1780428352429,59.61,67046.43,57.7,0.00897,1e-05,1.04967]
[1780428353361,59.61,67063.17,57.7,0.00913,1e-05,1.0665]
[1780428358907,59.63,67067.35,57.7,0.00918,1e-05,1.07203]
[1780428365355,59.65,67065.63,57.7,0.00919,1e-05,1.07246]
[1780428367818,59.66,67050.76,57.7,0.00906,1e-05,1.05915]
[1780428368444,59.66,67050.76,57.7,0.00906,1e-05,1.05915]
[1780428368839,59.66,67050.76,57.7,0.00906,1e-05,1.05915]
[1780428369068,59.66,67050.76,57.7,0.00906,1e-05,1.05915]
[1780428374871,59.69,67050.3,57.7,0.00908,1e-05,1.06128]
[1780428377206,59.69,67044.43,57.7,0.00903,1e-05,1.05587]
[1780428378702,59.7,67052.51,57.7,0.00911,1e-05,1.06458]
[1780428379854,59.7,67055.49,57.7,0.00915,1e-05,1.0679]
[1780428380304,59.7,67055.49,57.7,0.00915,1e-05,1.0679]
[1780428383826,59.72,67059.85,57.7,0.0092,1e-05,1.07367]
[1780428388751,59.73,67062.29,57.7,0.00924,1e-05,1.07785]
[1780428391443,59.74,67071.79,57.7,0.00934,1e-05,1.0884]
[1780428392948,59.75,67073.08,57.7,0.00935,1e-05,1.08873]
[1780428394242,59.75,67075.58,57.7,0.00937,1e-05,1.09124]
[1780428396126,59.76,67086.39,57.7,0.00949,1e-05,1.10314]
[1780428402061,59.78,67088.25,57.7,0.00953,1e-05,1.10719]
[1780428403448,59.78,67088.46,57.7,0.00953,1e-05,1.1077]
[1780428404869,59.79,67088.81,57.7,0.00954,1e-05,1.10835]
[1780428410117,59.8,67082.61,57.7,0.0095,1e-05,1.10382]
[1780428412924,59.81,67083.38,57.7,0.00951,1e-05,1.10521]
[1780428418020,59.82,67086.05,57.7,0.00955,1e-05,1.10942]
[1780428418749,59.83,67087.79,57.7,0.00957,1e-05,1.11149]
[1780428419232,59.83,67087.79,57.7,0.00957,1e-05,1.11149]
[1780428425625,59.85,67088.19,57.7,0.00959,1e-05,1.1139]
[1780428429480,59.86,67086.71,57.7,0.00959,1e-05,1.11352]
[1780428435292,59.87,67078.93,57.7,0.00953,1e-05,1.1073]
[1780428437480,59.88,67073.32,57.7,0.00948,1e-05,1.10219]
[1780428438136,59.88,67073.32,57.7,0.00948,1e-05,1.10219]
[1780428443165,59.9,67061.01,57.7,0.00938,1e-05,1.09133]
[1780428447367,59.91,67060.41,57.7,0.00938,1e-05,1.092]
[1780428451212,59.92,67056.01,57.7,0.00935,1e-05,1.08887]
[1780428452655,59.93,67056.71,57.7,0.00935,1e-05,1.08857]
[1780428454842,59.93,67057.02,57.7,0.00936,1e-05,1.08953]
[1780428460476,59.95,67061.08,57.7,0.00942,1e-05,1.09551]
[1780428466518,59.97,67060.99,57.7,0.00944,1e-05,1.09728]
[1780428472560,59.99,67061.47,57.7,0.00946,1e-05,1.0996]
[1780428477685,60.0,67059.58,57.7,0.00945,1e-05,1.09891]
[1780428480073,60.01,67047.2,57.7,0.00934,1e-05,1.0874]
[1780428481416,60.01,66986.5,57.7,0.00877,1e-05,1.02834]
[1780428481664,60.01,66986.5,57.7,0.00877,1e-05,1.02834]
[1780428481738,60.01,66890.24,57.7,0.00793,1e-05,0.93959]
[1780428483212,60.01,66890.24,57.7,0.00793,1e-05,0.93959]
[1780428483342,60.03,66865.38,57.7,0.00774,1e-05,0.91961]
[1780428484760,60.03,66864.15,57.7,0.00773,1e-05,0.91854]
[1780428485446,60.03,66864.15,57.7,0.00773,1e-05,0.91854]
[1780428485449,60.02,66902.68,57.7,0.00804,1e-05,0.95108]
[1780428486438,60.01,66924.29,57.7,0.00822,1e-05,0.97041]
[1780428486684,60.01,66943.92,57.7,0.00839,1e-05,0.98845]
[1780428488718,60.01,66953.3,57.7,0.00848,1e-05,0.99716]
[1780428490480,60.01,66940.55,57.7,0.00836,1e-05,0.98533]
[1780428491550,60.01,66940.55,57.7,0.00836,1e-05,0.98533]
[1780428494834,60.01,66945.61,57.7,0.00841,1e-05,0.99001]
[1780428501211,60.01,66945.45,57.7,0.00841,1e-05,0.98986]
[1780428503462,60.01,66934.22,57.7,0.00831,1e-05,0.9795]
[1780428504805,60.01,66929.81,57.7,0.00827,1e-05,0.97545]
[1780428508379,60.01,66916.16,57.7,0.00815,1e-05,0.96302]
[1780428513555,60.01,66920.04,57.7,0.00817,1e-05,0.96503]
[1780428513908,60.01,66894.6,57.7,0.00796,1e-05,0.94215]
[1780428514911,60.01,66871.95,57.7,0.00777,1e-05,0.92216]
[1780428517516,60.01,66851.13,57.7,0.0076,1e-05,0.90409]
[1780428521332,60.01,66838.48,57.7,0.0075,1e-05,0.89326]
[1780428522478,60.01,66901.21,57.7,0.00801,1e-05,0.94805]
[1780428522770,60.01,66901.21,57.7,0.00801,1e-05,0.94805]
[1780428523469,60.01,66943.97,57.7,0.00838,1e-05,0.98696]
[1780428528650,60.01,66935.01,57.7,0.0083,1e-05,0.9787]
[1780428528682,60.01,66935.01,57.7,0.0083,1e-05,0.9787]
[1780428533053,60.03,66948.8,57.7,0.00844,1e-05,0.99335]
[1780428537840,60.05,66944.8,57.7,0.00842,1e-05,0.99145]
[1780428543123,60.08,66943.58,57.7,0.00844,1e-05,0.99302]
[1780428545449,60.09,66942.51,57.7,0.00843,1e-05,0.99248]
[1780428546532,60.09,66946.96,57.7,0.00848,1e-05,0.99706]
[1780428546552,60.09,66929.79,57.7,0.00833,1e-05,0.98161]
[1780428547503,60.09,66929.79,57.7,0.00833,1e-05,0.98161]
[1780428549016,60.1,66915.3,57.7,0.00821,1e-05,0.96882]
[1780428553948,60.22,66893.9,57.7,0.00813,1e-05,0.96061]
[1780428554526,60.22,66880.37,57.7,0.00802,1e-05,0.94896]
[1780428559865,60.39,66876.65,57.7,0.00815,1e-05,0.9616]
[1780428560072,60.39,66876.65,57.7,0.00815,1e-05,0.9616]
[1780428563998,60.59,66884.69,57.7,0.0084,1e-05,0.98765]
[1780428567616,60.65,66906.42,57.7,0.00864,1e-05,1.01355]
[1780428568607,60.66,66923.41,57.7,0.0088,1e-05,1.02997]
[1780428568792,60.66,66923.41,57.7,0.0088,1e-05,1.02997]
[1780428574093,60.68,66921.33,57.7,0.00879,1e-05,1.0283]
[1780428575519,60.68,66921.41,57.7,0.00879,1e-05,1.02876]
[1780428575536,60.69,66902.59,57.7,0.00863,1e-05,1.01143]
[1780428580903,60.71,66904.76,57.7,0.00867,1e-05,1.01551]
[1780428581523,60.71,66904.76,57.7,0.00867,1e-05,1.01551]
[1780428583433,60.72,66883.13,57.7,0.00849,1e-05,0.99661]
[1780428588659,60.74,66875.9,57.7,0.00844,1e-05,0.99168]
[1780428592379,60.76,66887.3,57.7,0.00856,1e-05,1.00391]
[1780428592532,60.76,66887.3,57.7,0.00856,1e-05,1.00391]
[1780428593615,60.76,66887.74,57.7,0.00856,1e-05,1.00473]
[1780428597656,60.78,66884.17,57.7,0.00855,1e-05,1.00308]
[1780428603569,60.81,66895.44,57.7,0.00868,1e-05,1.01647]
[1780428605492,60.81,66904.67,57.7,0.00876,1e-05,1.02554]
[1780428607347,60.82,66917.77,57.7,0.00889,1e-05,1.03872]
[1780428609087,60.82,66917.82,57.7,0.00889,1e-05,1.03914]
[1780428611630,60.82,66905.27,57.7,0.00878,1e-05,1.02724]
[1780428614171,60.82,66913.43,57.7,0.00885,1e-05,1.03496]
[1780428619686,60.83,66918.65,57.7,0.00891,1e-05,1.04076]
[1780428620121,60.83,66918.65,57.7,0.00891,1e-05,1.04076]
[1780428620323,60.83,66918.65,57.7,0.00891,1e-05,1.04076]
[1780428620647,60.83,66918.65,57.7,0.00891,1e-05,1.04076]
[1780428621735,60.83,66917.42,57.7,0.0089,1e-05,1.03975]
[1780428621700,60.84,66904.44,57.7,0.00879,1e-05,1.02779]
[1780428622369,60.84,66904.44,57.7,0.00879,1e-05,1.02779]
[1780428624133,60.85,66894.89,57.7,0.00871,1e-05,1.01991]
[1780428625729,60.85,66870.16,57.7,0.00849,1e-05,0.9973]
[1780428630765,60.92,66873.49,57.7,0.00858,1e-05,1.00666]
[1780428634321,60.93,66877.71,57.7,0.00862,1e-05,1.00983]
[1780428634843,60.93,66879.45,57.7,0.00864,1e-05,1.01184]
[1780428636521,60.94,66886.94,57.7,0.00871,1e-05,1.01924]
[1780428637655,60.94,66889.73,57.7,0.00874,1e-05,1.02224]
[1780428639735,60.95,66872.58,57.7,0.00859,1e-05,1.00738]
[1780428640194,60.96,66860.06,57.7,0.00849,1e-05,0.99622]
[1780428642530,60.96,66858.36,57.7,0.00848,1e-05,0.99508]
[1780428642610,60.97,66871.24,57.7,0.00859,1e-05,1.00739]
[1780428643016,60.97,66871.24,57.7,0.00859,1e-05,1.00739]
[1780428645156,60.97,66872.29,57.7,0.00861,1e-05,1.00915]
[1780428645614,60.98,66859.07,57.7,0.0085,1e-05,0.99733]
[1780428648655,60.99,66841.08,57.7,0.00835,1e-05,0.98215]
[1780428648903,61.0,66820.16,57.7,0.00818,1e-05,0.96374]
[1780428650192,61.0,66808.03,57.7,0.00808,1e-05,0.95341]
[1780428652994,61.01,66806.44,57.7,0.00808,1e-05,0.95297]
[1780428654941,61.02,66801.82,57.7,0.00804,1e-05,0.9494]
[1780428661047,61.05,66794.95,57.7,0.00801,1e-05,0.94633]
[1780428663064,61.05,66783.72,57.7,0.00793,1e-05,0.93698]
[1780428665720,61.06,66772.99,57.7,0.00784,1e-05,0.92814]
[1780428666426,61.12,66772.93,57.7,0.0079,1e-05,0.93376]
[1780428666840,61.13,66760.07,57.7,0.0078,1e-05,0.92314]
[1780428668700,61.25,66735.77,57.7,0.0077,1e-05,0.91274]
[1780428669425,61.25,66735.77,57.7,0.0077,1e-05,0.91274]
[1780428670404,61.3,66704.33,57.7,0.0075,1e-05,0.89146]
[1780428671132,61.36,66693.09,57.7,0.00746,1e-05,0.88728]
[1780428673791,61.54,66673.91,57.7,0.00746,1e-05,0.88685]
[1780428676188,61.66,66647.73,57.7,0.00736,1e-05,0.87555]
[1780428677906,61.78,66628.65,57.7,0.00731,1e-05,0.87016]
[1780428679221,61.84,66617.24,57.7,0.00727,1e-05,0.86597]
[1780428680563,61.84,66617.24,57.7,0.00727,1e-05,0.86597]
[1780428680662,61.9,66587.69,57.7,0.00709,1e-05,0.84729]
[1780428682038,61.96,66591.74,57.7,0.00717,1e-05,0.85551]
[1780428682250,62.02,66616.94,57.7,0.00741,1e-05,0.88094]
[1780428683971,62.08,66624.0,57.7,0.00751,1e-05,0.89185]
[1780428684254,62.08,66612.47,57.7,0.00742,1e-05,0.88237]
[1780428685262,62.08,66598.14,57.7,0.00732,1e-05,0.8707]
[1780428687719,62.08,66639.91,57.7,0.00764,1e-05,0.90507]
[1780428689300,62.08,66657.73,57.7,0.00778,1e-05,0.92007]
[1780428694300,62.08,66651.76,57.7,0.00772,1e-05,0.91357]
[1780428694343,62.08,66639.37,57.7,0.00762,1e-05,0.90318]
[1780428696429,62.08,66620.42,57.7,0.00747,1e-05,0.88747]
[1780428697365,62.08,66606.92,57.7,0.00737,1e-05,0.87642]
[1780428698718,62.08,66592.83,57.7,0.00726,1e-05,0.86501]
[1780428701712,62.08,66574.37,57.7,0.00713,1e-05,0.85025]
[1780428707442,62.08,66583.06,57.7,0.00719,1e-05,0.85717]
[1780428709456,62.08,66607.91,57.7,0.00738,1e-05,0.87723]
[1780428710463,62.08,66623.3,57.7,0.0075,1e-05,0.88985]
[1780428712477,62.08,66607.96,57.7,0.00738,1e-05,0.87727]
[1780428713493,62.08,66589.47,57.7,0.00724,1e-05,0.86231]
[1780428715503,62.08,66571.82,57.7,0.00711,1e-05,0.84822]
[1780428720547,62.08,66577.65,57.7,0.00715,1e-05,0.85285]
[1780428721559,62.08,66592.06,57.7,0.00726,1e-05,0.86439]
[1780428722047,62.08,66592.06,57.7,0.00726,1e-05,0.86439]
[1780428722566,62.08,66612.25,57.7,0.00741,1e-05,0.88077]
[1780428724584,62.09,66626.97,57.7,0.00754,1e-05,0.89391]
[1780428725014,62.09,66626.97,57.7,0.00754,1e-05,0.89391]
[1780428725818,62.09,66626.97,57.7,0.00754,1e-05,0.89391]
[1780428725840,62.1,66641.58,57.7,0.00765,1e-05,0.90659]
[1780428727069,62.1,66641.58,57.7,0.00765,1e-05,0.90659]
[1780428728533,62.21,66653.16,57.7,0.00785,1e-05,0.92657]
[1780428729361,62.21,66651.94,57.7,0.00784,1e-05,0.92553]
[1780428729398,62.21,66651.94,57.7,0.00784,1e-05,0.92553]
[1780428729964,62.21,66640.58,57.7,0.00774,1e-05,0.91592]
[1780428730742,62.21,66640.58,57.7,0.00774,1e-05,0.91592]
[1780428731652,62.22,66621.08,57.7,0.0076,1e-05,0.90011]
[1780428734673,62.22,66632.36,57.7,0.00768,1e-05,0.90952]
[1780428737695,62.22,66614.63,57.7,0.00754,1e-05,0.89477]
[1780428740344,62.22,66618.07,57.7,0.00757,1e-05,0.89761]
[1780428743918,62.22,66619.62,57.7,0.00758,1e-05,0.8989]
[1780428745679,62.22,66620.2,57.7,0.00759,1e-05,0.89938]
[1780428746028,62.22,66632.63,57.7,0.00769,1e-05,0.90975]
[1780428750799,62.22,66619.29,57.7,0.00758,1e-05,0.89863]
[1780428752944,62.22,66634.36,57.7,0.00769,1e-05,0.90975]
[1780428756955,62.22,66646.68,57.7,0.00779,1e-05,0.92012]
[1780428757850,62.22,66660.01,57.7,0.00789,1e-05,0.93145]
[1780428758883,62.22,66681.18,57.7,0.00807,1e-05,0.94968]
[1780428762910,62.22,66660.67,57.7,0.0079,1e-05,0.93202]
[1780428764925,62.22,66647.9,57.7,0.0078,1e-05,0.92115]
[1780428767946,62.22,66633.63,57.7,0.00768,1e-05,0.90914]
[1780428769961,62.22,66621.72,57.7,0.00759,1e-05,0.89921]
[1780428772983,62.22,66637.66,57.7,0.00771,1e-05,0.91252]
[1780428778016,62.22,66626.86,57.7,0.00763,1e-05,0.90348]
[1780428783066,62.22,66628.15,57.7,0.00764,1e-05,0.90456]
[1780428785521,62.22,66637.0,57.7,0.00771,1e-05,0.91196]
[1780428787625,62.22,66634.8,57.7,0.00769,1e-05,0.91012]
[1780428789044,62.22,66631.26,57.7,0.00766,1e-05,0.90715]
[1780428789619,62.22,66631.26,57.7,0.00766,1e-05,0.90715]
[1780428789650,62.22,66644.1,57.7,0.00777,1e-05,0.91794]
[1780428793132,62.22,66632.68,57.7,0.00767,1e-05,0.90834]
[1780428796154,62.22,66620.43,57.7,0.00758,1e-05,0.89814]
[1780428797160,62.22,66600.97,57.7,0.00743,1e-05,0.88212]
[1780428798547,62.22,66574.39,57.7,0.00723,1e-05,0.86061]
[1780428800778,62.22,66563.22,57.7,0.00714,1e-05,0.85171]
[1780428802498,62.22,66526.38,57.7,0.00687,1e-05,0.82287]
[1780428804117,62.22,66498.4,57.7,0.00667,1e-05,0.80151]
[1780428804321,62.22,66498.4,57.7,0.00667,1e-05,0.80151]
[1780428805132,62.22,66498.4,57.7,0.00667,1e-05,0.80151]
[1780428807253,62.24,66477.22,57.7,0.00654,1e-05,0.78707]
[1780428808291,62.24,66462.95,57.7,0.00645,1e-05,0.77703]
[1780428809278,62.25,66411.82,57.7,0.00612,1e-05,0.74077]
[1780428811932,62.28,66404.22,57.7,0.00608,1e-05,0.7364]
[1780428812163,62.3,66385.82,57.7,0.00597,1e-05,0.72505]
[1780428813164,62.3,66385.82,57.7,0.00597,1e-05,0.72505]
[1780428813022,62.32,66365.5,57.7,0.00586,1e-05,0.71266]
[1780428814012,62.32,66365.5,57.7,0.00586,1e-05,0.71266]
[1780428814093,62.34,66349.96,57.7,0.00578,1e-05,0.70374]
[1780428814875,62.34,66349.96,57.7,0.00578,1e-05,0.70374]
[1780428815464,62.37,66364.76,57.7,0.00589,1e-05,0.71554]
[1780428816240,62.37,66364.76,57.7,0.00589,1e-05,0.71554]
[1780428820110,62.46,66361.9,57.7,0.00594,1e-05,0.7208]
[1780428820183,62.49,66396.42,57.7,0.00617,1e-05,0.7467]
[1780428821021,62.49,66396.42,57.7,0.00617,1e-05,0.7467]
[1780428821113,62.5,66424.0,57.7,0.00637,1e-05,0.76778]
[1780428822042,62.5,66424.0,57.7,0.00637,1e-05,0.76778]
[1780428822120,62.52,66400.29,57.7,0.00622,1e-05,0.75162]
[1780428823316,62.53,66398.26,57.7,0.00622,1e-05,0.75136]
[1780428823581,62.53,66398.26,57.7,0.00622,1e-05,0.75136]
[1780428824441,62.55,66430.6,57.7,0.00644,1e-05,0.77607]
[1780428827463,62.55,66465.95,57.7,0.00669,1e-05,0.80253]
[1780428828550,62.55,66465.95,57.7,0.00669,1e-05,0.80253]
[1780428832511,62.55,66411.52,57.7,0.00632,1e-05,0.76261]
[1780428834012,62.56,66382.76,57.7,0.00613,1e-05,0.7422]
[1780428836198,62.59,66443.07,57.7,0.00656,1e-05,0.78859]
[1780428836532,62.59,66458.27,57.7,0.00667,1e-05,0.79998]
[1780428840566,62.59,66480.41,57.7,0.00682,1e-05,0.81686]
[1780428841669,62.59,66504.96,57.7,0.007,1e-05,0.83577]
[1780428843588,62.59,66526.85,57.7,0.00716,1e-05,0.85294]
[1780428845766,62.59,66528.0,57.7,0.00717,1e-05,0.85385]
[1780428846122,62.59,66548.26,57.7,0.00732,1e-05,0.87001]
[1780428847350,62.59,66548.26,57.7,0.00732,1e-05,0.87001]
[1780428849445,62.59,66545.38,57.7,0.0073,1e-05,0.8677]
[1780428854151,62.59,66529.3,57.7,0.00718,1e-05,0.85488]
[1780428855753,62.59,66541.99,57.7,0.00727,1e-05,0.86498]
[1780428858779,62.59,66525.65,57.7,0.00715,1e-05,0.85199]
[1780428860233,62.59,66525.65,57.7,0.00715,1e-05,0.85199]
[1780428860559,62.59,66515.88,57.7,0.00708,1e-05,0.8443]
[1780428861365,62.59,66504.01,57.7,0.00699,1e-05,0.83504]
[1780428861805,62.59,66491.27,57.7,0.0069,1e-05,0.82519]
[1780428864303,62.59,66502.27,57.7,0.00698,1e-05,0.83369]
[1780428866913,62.59,66516.71,57.7,0.00709,1e-05,0.84495]
[1780428866919,62.59,66516.71,57.7,0.00709,1e-05,0.84495]
[1780428867850,62.59,66535.79,57.7,0.00723,1e-05,0.86003]
[1780428870877,62.59,66522.62,57.7,0.00713,1e-05,0.8496]
[1780428871884,62.59,66512.51,57.7,0.00704,1e-05,0.84029]
[1780428876922,62.59,66522.47,57.7,0.00712,1e-05,0.8481]
[1780428880289,62.59,66523.74,57.7,0.00713,1e-05,0.8491]
[1780428882964,62.59,66503.86,57.7,0.00698,1e-05,0.83356]
[1780428883971,62.59,66490.8,57.7,0.00689,1e-05,0.82348]
[1780428887003,62.59,66476.83,57.7,0.00679,1e-05,0.81282]
[1780428888012,62.59,66489.27,57.7,0.00688,1e-05,0.82234]
[1780428890764,62.6,66478.77,57.7,0.0068,1e-05,0.81433]
[1780428894052,62.6,66492.18,57.7,0.0069,1e-05,0.82468]
[1780428896066,62.6,66480.5,57.7,0.00681,1e-05,0.81574]
[1780428900095,62.6,66493.14,57.7,0.00691,1e-05,0.82547]
[1780428903611,62.6,66484.35,57.7,0.00684,1e-05,0.81872]
[1780428904127,62.6,66503.65,57.7,0.00698,1e-05,0.83359]
[1780428905389,62.6,66503.65,57.7,0.00698,1e-05,0.83359]
[1780428905446,62.6,66527.89,57.7,0.00716,1e-05,0.85258]
[1780428906354,62.6,66542.73,57.7,0.00727,1e-05,0.86438]
[1780428907375,62.6,66542.73,57.7,0.00727,1e-05,0.86438]
[1780428909025,62.6,66547.72,57.7,0.00731,1e-05,0.86838]
[1780428909167,62.6,66547.72,57.7,0.00731,1e-05,0.86838]
[1780428912225,62.6,66529.31,57.7,0.00717,1e-05,0.85371]
[1780428914217,62.6,66546.93,57.7,0.0073,1e-05,0.86774]
[1780428916233,62.6,66530.2,57.7,0.00718,1e-05,0.85441]
[1780428920264,62.6,66527.34,57.7,0.00715,1e-05,0.85215]
[1780428923994,62.6,66540.96,57.7,0.00726,1e-05,0.86297]
[1780428929324,62.6,66542.25,57.7,0.00727,1e-05,0.864]
[1780428931622,62.6,66549.28,57.7,0.00731,1e-05,0.86823]
[1780428937913,62.6,66541.85,57.7,0.00725,1e-05,0.86228]
[1780428943423,62.6,66544.96,57.7,0.00727,1e-05,0.86476]
[1780428946454,62.6,66532.21,57.7,0.00718,1e-05,0.85461]
[1780428951487,62.6,66538.59,57.7,0.00723,1e-05,0.85968]
[1780428954517,62.6,66526.87,57.7,0.00714,1e-05,0.85039]
[1780428959543,62.6,66537.52,57.7,0.00722,1e-05,0.85883]
[1780428960558,62.6,66549.16,57.7,0.00731,1e-05,0.86813]
[1780428961580,62.6,66560.64,57.7,0.00739,1e-05,0.87738]
[1780428963581,62.6,66581.68,57.7,0.00755,1e-05,0.89455]
[1780428965675,62.6,66585.93,57.7,0.00759,1e-05,0.89805]
[1780428965777,62.6,66571.65,57.7,0.00748,1e-05,0.88633]
[1780428967613,62.6,66586.62,57.7,0.00759,1e-05,0.89862]
[1780428969274,62.6,66586.62,57.7,0.00759,1e-05,0.89862]
[1780428973704,62.6,66570.6,57.7,0.00747,1e-05,0.88547]
[1780428975717,62.6,66582.02,57.7,0.00756,1e-05,0.89483]
[1780428980083,62.6,66583.71,57.7,0.00757,1e-05,0.89622]
[1780428983649,62.6,66587.74,57.7,0.0076,1e-05,0.89954]
[1780428984783,62.6,66573.58,57.7,0.00749,1e-05,0.88791]
[1780428988822,62.6,66585.38,57.7,0.00758,1e-05,0.8976]
[1780428993850,62.6,66592.11,57.7,0.00762,1e-05,0.90172]
[1780428995864,62.6,66606.21,57.7,0.00774,1e-05,0.91345]
[1780429000898,62.6,66609.0,57.7,0.00776,1e-05,0.91579]
[1780429005935,62.6,66605.58,57.7,0.00773,1e-05,0.91293]
[1780429010970,62.6,66613.11,57.7,0.00779,1e-05,0.91924]
[1780429016012,62.6,66611.15,57.7,0.00777,1e-05,0.9176]
[1780429020040,62.6,66625.17,57.7,0.00789,1e-05,0.92943]
[1780429025410,62.6,66628.42,57.7,0.00791,1e-05,0.9322]
[1780429030156,62.6,66642.29,57.7,0.00803,1e-05,0.94406]
[1780429036354,62.6,66649.85,57.7,0.00809,1e-05,0.95057]
[1780429036481,62.6,66664.16,57.7,0.00821,1e-05,0.96301]
[1780429040543,62.6,66659.19,57.7,0.00816,1e-05,0.95868]
[1780429040552,62.6,66642.94,57.7,0.00803,1e-05,0.94462]
[1780429044174,62.6,66645.55,57.7,0.00805,1e-05,0.94686]
[1780429046249,62.6,66628.25,57.7,0.00791,1e-05,0.93205]
[1780429051284,62.6,66633.2,57.7,0.00794,1e-05,0.93479]
[1780429056320,62.6,66626.21,57.7,0.00788,1e-05,0.92884]
[1780429061356,62.6,66631.94,57.7,0.00793,1e-05,0.93371]
[1780429064377,62.6,66619.26,57.7,0.00783,1e-05,0.92296]
[1780429066391,62.6,66638.62,57.7,0.00798,1e-05,0.93942]
[1780429067403,62.6,66656.55,57.7,0.00813,1e-05,0.95488]
[1780429068408,62.6,66672.35,57.7,0.00826,1e-05,0.96867]
[1780429070423,62.6,66684.0,57.7,0.00836,1e-05,0.97894]
[1780429072554,62.6,66698.38,57.7,0.00848,1e-05,0.99175]
[1780429078491,62.6,66691.16,57.7,0.00842,1e-05,0.9853]
[1780429081513,62.6,66669.0,57.7,0.00823,1e-05,0.96573]
[1780429086137,62.6,66673.78,57.7,0.00827,1e-05,0.96993]
[1780429086969,62.6,66673.71,57.7,0.00827,1e-05,0.96986]
[1780429089693,62.6,66681.18,57.7,0.00834,1e-05,0.97645]
[1780429096387,62.6,66690.28,57.7,0.00841,1e-05,0.98452]
[1780429099967,62.6,66695.02,57.7,0.00845,1e-05,0.98874]
[1780429102668,62.6,66710.4,57.7,0.00859,1e-05,1.00255]
[1780429107703,62.6,66709.53,57.7,0.00858,1e-05,1.00177]
[1780429110044,62.6,66712.62,57.7,0.00861,1e-05,1.00456]
[1780429115759,62.6,66713.33,57.7,0.0086,1e-05,1.00364]
[1780429120494,62.6,66716.54,57.7,0.00863,1e-05,1.00655]
[1780429120798,62.6,66702.42,57.7,0.0085,1e-05,0.99382]
[1780429126309,62.6,66708.43,57.7,0.00856,1e-05,0.99922]
[1780429131489,62.6,66700.53,57.7,0.00849,1e-05,0.99213]
[1780429131875,62.6,66672.16,57.7,0.00825,1e-05,0.96698]
[1780429134896,62.6,66647.01,57.7,0.00804,1e-05,0.94513]
[1780429140242,62.6,66653.87,57.7,0.0081,1e-05,0.95105]
[1780429143976,62.6,66674.09,57.7,0.00826,1e-05,0.96868]
[1780429146088,62.6,66670.09,57.7,0.00823,1e-05,0.96517]
[1780429149686,62.6,66679.01,57.7,0.00831,1e-05,0.97301]
[1780429150066,62.6,66685.18,57.7,0.00836,1e-05,0.97846]
[1780429156065,62.6,66680.13,57.7,0.00831,1e-05,0.97399]
[1780429156833,62.6,66680.13,57.7,0.00831,1e-05,0.97399]
[1780429157513,62.6,66680.13,57.7,0.00831,1e-05,0.97399]
[1780429157837,62.6,66680.29,57.7,0.00832,1e-05,0.97414]
[1780429162118,62.6,66660.33,57.7,0.00815,1e-05,0.95666]
[1780429164049,62.6,66657.9,57.7,0.00813,1e-05,0.95455]
[1780429169168,62.6,66661.31,57.7,0.00816,1e-05,0.95751]
[1780429173196,62.6,66674.81,57.7,0.00826,1e-05,0.96779]
[1780429178231,62.6,66676.17,57.7,0.00827,1e-05,0.96899]
[1780429183265,62.6,66688.75,57.7,0.00838,1e-05,0.98009]
[1780429188301,62.6,66692.63,57.7,0.00841,1e-05,0.98353]
[1780429193336,62.6,66688.33,57.7,0.00837,1e-05,0.97972]
[1780429194343,62.6,66674.31,57.7,0.00825,1e-05,0.96735]
[1780429199378,62.6,66676.36,57.7,0.00827,1e-05,0.96915]
[1780429202399,62.6,66662.92,57.7,0.00816,1e-05,0.9574]
[1780429205610,62.6,66666.48,57.7,0.00819,1e-05,0.9605]
[1780429207195,62.6,66680.31,57.7,0.0083,1e-05,0.97263]
[1780429209222,62.6,66692.36,57.7,0.00841,1e-05,0.98329]
[1780429211773,62.6,66678.96,57.7,0.00829,1e-05,0.97144]
[1780429217505,62.6,66685.32,57.7,0.00835,1e-05,0.97705]
[1780429220281,62.6,66688.45,57.7,0.00837,1e-05,0.97982]
[1780429223919,62.6,66696.77,57.7,0.00844,1e-05,0.98722]
[1780429229612,62.6,66678.11,57.7,0.00829,1e-05,0.97069]
[1780429234647,62.6,66679.97,57.7,0.00829,1e-05,0.9708]
[1780429235654,62.6,66667.91,57.7,0.00819,1e-05,0.96024]
[1780429239683,62.6,66643.91,57.7,0.00799,1e-05,0.93949]
[1780429242705,62.6,66625.47,57.7,0.00784,1e-05,0.9238]
[1780429245728,62.6,66639.53,57.7,0.00795,1e-05,0.93574]
[1780429250763,62.6,66642.08,57.7,0.00797,1e-05,0.93792]
[1780429251770,62.6,66630.33,57.7,0.00788,1e-05,0.92791]
[1780429256805,62.6,66634.0,57.7,0.00791,1e-05,0.93103]
[1780429261840,62.6,66633.01,57.7,0.0079,1e-05,0.93019]
[1780429263854,62.6,66617.29,57.7,0.00778,1e-05,0.91691]
[1780429265776,62.6,66618.12,57.7,0.00778,1e-05,0.9176]
[1780429268889,62.6,66598.71,57.7,0.00763,1e-05,0.90141]
[1780429269657,62.6,66598.71,57.7,0.00763,1e-05,0.90141]
[1780429273925,62.6,66579.78,57.7,0.00748,1e-05,0.88584]
[1780429277953,62.6,66551.09,57.7,0.00726,1e-05,0.86267]
[1780429282992,62.6,66557.5,57.7,0.00731,1e-05,0.8678]
[1780429288027,62.6,66556.62,57.7,0.0073,1e-05,0.86709]
[1780429290673,62.6,66556.79,57.7,0.00731,1e-05,0.86723]
[1780429294198,62.6,66550.19,57.7,0.00725,1e-05,0.86055]
[1780429299231,62.6,66561.91,57.7,0.00733,1e-05,0.86994]
[1780429305146,62.6,66571.36,57.7,0.00741,1e-05,0.87757]
[1780429310181,62.6,66571.39,57.7,0.00741,1e-05,0.87759]
[1780429311188,62.6,66553.74,57.7,0.00727,1e-05,0.86338]
[1780429316224,62.6,66558.46,57.7,0.00731,1e-05,0.86717]
[1780429321259,62.6,66568.68,57.7,0.00738,1e-05,0.8754]
[1780429325625,62.6,66579.65,57.7,0.00747,1e-05,0.88431]
[1780429327677,62.6,66593.89,57.7,0.00758,1e-05,0.89598]
[1780429328770,62.6,66605.92,57.7,0.00767,1e-05,0.90595]
[1780429329213,62.6,66605.92,57.7,0.00767,1e-05,0.90595]
[1780429334354,62.6,66605.47,57.7,0.00767,1e-05,0.90557]
[1780429339389,62.6,66602.4,57.7,0.00765,1e-05,0.90302]
[1780429340331,62.6,66602.4,57.7,0.00765,1e-05,0.90302]
[1780429343933,62.6,66617.21,57.7,0.00776,1e-05,0.91538]
[1780429349459,62.6,66633.89,57.7,0.0079,1e-05,0.92946]
[1780429354499,62.6,66637.12,57.7,0.00791,1e-05,0.93073]
[1780429359892,62.6,66641.44,57.7,0.00794,1e-05,0.93441]
[1780429359929,62.6,66653.33,57.7,0.00804,1e-05,0.9446]
[1780429364132,62.6,66654.82,57.7,0.00805,1e-05,0.94588]
[1780429369605,62.6,66664.72,57.7,0.00814,1e-05,0.95445]
[1780429374640,62.6,66666.78,57.7,0.00815,1e-05,0.95624]
[1780429379675,62.6,66672.05,57.7,0.0082,1e-05,0.96083]
[1780429384710,62.6,66679.72,57.7,0.00826,1e-05,0.96754]
[1780429385772,62.6,66679.72,57.7,0.00826,1e-05,0.96754]
[1780429387731,62.6,66692.31,57.7,0.00837,1e-05,0.97865]
[1780429389435,62.6,66699.1,57.7,0.00842,1e-05,0.98468]
[1780429393780,62.6,66718.72,57.7,0.00859,1e-05,1.00228]
[1780429395795,62.6,66739.86,57.7,0.00878,1e-05,1.02153]
[1780429397809,62.6,66760.34,57.7,0.00896,1e-05,1.04046]
[1780429398825,62.6,66771.54,57.7,0.00906,1e-05,1.05093]
[1780429399198,62.6,66771.54,57.7,0.00906,1e-05,1.05093]
[1780429400068,62.6,66771.54,57.7,0.00906,1e-05,1.05093]
[1780429400084,62.6,66798.36,57.7,0.00931,1e-05,1.07636]
[1780429401208,62.6,66807.39,57.7,0.00939,1e-05,1.08503]
[1780429403615,62.6,66792.99,57.7,0.00926,1e-05,1.07123]
[1780429409899,62.6,66787.06,57.7,0.00921,1e-05,1.06559]
[1780429414938,62.6,66790.82,57.7,0.00923,1e-05,1.06753]
[1780429417959,62.6,66772.82,57.7,0.00906,1e-05,1.05052]
[1780429422994,62.6,66775.22,57.7,0.00908,1e-05,1.05278]
[1780429427022,62.6,66788.77,57.7,0.00921,1e-05,1.06558]
[1780429429040,62.6,66804.99,57.7,0.00936,1e-05,1.08108]
[1780429434075,62.6,66814.88,57.7,0.00945,1e-05,1.09061]
[1780429439110,62.6,66814.51,57.7,0.00945,1e-05,1.09026]
[1780429442932,62.6,66816.76,57.7,0.00947,1e-05,1.09243]
[1780429446942,62.6,66811.55,57.7,0.00943,1e-05,1.08809]
[1780429450473,62.61,66811.37,57.7,0.00943,1e-05,1.08887]
[1780429450647,62.61,66811.37,57.7,0.00943,1e-05,1.08887]
[1780429456231,62.61,66823.08,57.7,0.00954,1e-05,1.10023]
[1780429457545,62.61,66823.08,57.7,0.00954,1e-05,1.10023]
[1780429458232,62.61,66825.59,57.7,0.00957,1e-05,1.10268]
[1780429460245,62.62,66820.27,57.7,0.00952,1e-05,1.0977]
[1780429462818,62.62,66821.77,57.7,0.00953,1e-05,1.09916]
[1780429463832,62.62,66826.87,57.7,0.00958,1e-05,1.10414]
[1780429464783,62.62,66829.51,57.7,0.00961,1e-05,1.10672]
[1780429466128,62.62,66831.2,57.7,0.00963,1e-05,1.10858]
[1780429471338,62.63,66845.24,57.7,0.00976,1e-05,1.12162]
[1780429473909,62.63,66840.35,57.7,0.00971,1e-05,1.11696]
[1780429474752,62.63,66840.89,57.7,0.00972,1e-05,1.11768]
[1780429478386,62.64,66852.84,57.7,0.00984,1e-05,1.1304]
[1780429480683,62.64,66854.17,57.7,0.00986,1e-05,1.13189]
[1780429485516,62.64,66863.09,57.7,0.00995,1e-05,1.14097]
[1780429486786,62.64,66865.28,57.7,0.00997,1e-05,1.14316]
[1780429490759,62.64,66850.75,57.7,0.00983,1e-05,1.12878]
[1780429490818,62.64,66838.53,57.7,0.00971,1e-05,1.11668]
[1780429495508,62.65,66826.43,57.7,0.0096,1e-05,1.10577]
[1780429499701,62.66,66829.02,57.7,0.00963,1e-05,1.1089]
[1780429503570,62.66,66853.46,57.7,0.00987,1e-05,1.13326]
[1780429505518,62.66,66845.52,57.7,0.00979,1e-05,1.12536]
[1780429507860,62.66,66849.74,57.7,0.00983,1e-05,1.12956]
[1780429508334,62.66,66852.79,57.7,0.00986,1e-05,1.13259]
[1780429509232,62.66,66852.79,57.7,0.00986,1e-05,1.13259]
[1780429511631,62.66,66839.58,57.7,0.00974,1e-05,1.11964]
[1780429516665,62.66,66838.26,57.7,0.00972,1e-05,1.11834]
[1780429518679,62.66,66821.82,57.7,0.00957,1e-05,1.10221]
[1780429520595,62.66,66822.34,57.7,0.00957,1e-05,1.10272]
[1780429524180,62.66,66821.47,57.7,0.00956,1e-05,1.10187]
[1780429524728,62.66,66834.75,57.7,0.00969,1e-05,1.11488]
[1780429525747,62.66,66846.55,57.7,0.00981,1e-05,1.12654]
[1780429526751,62.66,66858.29,57.7,0.00992,1e-05,1.13824]
[1780429528765,62.66,66845.87,57.7,0.0098,1e-05,1.12587]
[1780429533800,62.66,66845.91,57.7,0.00978,1e-05,1.12421]
[1780429538835,62.66,66847.13,57.7,0.0098,1e-05,1.12542]
[1780429543870,62.66,66846.94,57.7,0.00979,1e-05,1.12523]
[1780429548905,62.66,66855.89,57.7,0.00988,1e-05,1.13414]
[1780429550920,62.66,66838.36,57.7,0.00971,1e-05,1.11675]
[1780429555955,62.66,66837.18,57.7,0.0097,1e-05,1.11559]
[1780429558976,62.66,66849.14,57.7,0.00982,1e-05,1.12742]
[1780429559825,62.66,66849.14,57.7,0.00982,1e-05,1.12742]
[1780429562132,62.66,66850.2,57.7,0.00983,1e-05,1.12847]
[1780429566055,62.66,66846.78,57.7,0.00979,1e-05,1.12508]
[1780429569667,62.66,66847.17,57.7,0.0098,1e-05,1.12546]
[1780429575089,62.66,66827.73,57.7,0.00961,1e-05,1.10631]
[1780429578112,62.66,66807.67,57.7,0.00942,1e-05,1.08683]
[1780429580903,62.66,66812.05,57.7,0.00946,1e-05,1.09106]
[1780429584413,62.66,66797.83,57.7,0.00933,1e-05,1.07737]
[1780429587833,62.66,66801.32,57.7,0.00936,1e-05,1.08072]
[1780429593220,62.66,66792.22,57.7,0.00926,1e-05,1.07038]
[1780429598255,62.66,66792.39,57.7,0.00926,1e-05,1.07054]
[1780429603294,62.66,66798.52,57.7,0.00932,1e-05,1.07639]
[1780429608337,62.66,66788.2,57.7,0.00922,1e-05,1.06605]
[1780429609342,62.66,66776.75,57.7,0.00911,1e-05,1.05523]
[1780429612363,62.66,66788.74,57.7,0.00922,1e-05,1.06657]
[1780429612605,62.66,66788.74,57.7,0.00922,1e-05,1.06657]
[1780429618405,62.66,66800.25,57.7,0.00933,1e-05,1.07755]
[1780429621434,62.65,66818.2,57.7,0.00949,1e-05,1.09432]
[1780429625506,62.65,66809.69,57.7,0.00941,1e-05,1.08609]
[1780429629045,62.65,66814.75,57.7,0.00946,1e-05,1.09098]
[1780429632528,62.65,66833.23,57.7,0.00964,1e-05,1.10898]
[1780429634553,62.65,66853.9,57.7,0.00984,1e-05,1.12939]
[1780429637157,62.65,66876.24,57.7,0.01005,1e-05,1.15119]
[1780429640457,62.65,66879.37,57.7,0.01008,1e-05,1.15436]
[1780429644202,62.65,66874.55,57.7,0.01003,1e-05,1.14949]
[1780429649651,62.65,66880.86,57.7,0.0101,1e-05,1.15587]
[1780429654686,62.64,66898.4,57.7,0.01025,1e-05,1.17141]
[1780429656071,62.64,66912.9,57.7,0.0104,1e-05,1.18635]
[1780429656701,62.64,66929.17,57.7,0.01057,1e-05,1.20329]
[1780429658406,62.64,66929.17,57.7,0.01057,1e-05,1.20329]
[1780429658522,62.64,66929.17,57.7,0.01057,1e-05,1.20329]
[1780429658811,62.64,66916.18,57.7,0.01043,1e-05,1.18975]
[1780429662772,62.64,66930.03,57.7,0.01058,1e-05,1.20419]
[1780429667815,62.64,66935.46,57.7,0.01063,1e-05,1.20989]
[1780429672850,62.64,66919.49,57.7,0.01047,1e-05,1.19318]
[1780429677885,62.63,66936.66,57.7,0.01064,1e-05,1.21053]
[1780429682924,62.63,66930.46,57.7,0.01058,1e-05,1.20402]
[1780429685760,62.63,66934.45,57.7,0.01062,1e-05,1.2082]
[1780429689375,62.63,66941.35,57.7,0.01069,1e-05,1.21547]
[1780429689397,62.63,66926.92,57.7,0.01054,1e-05,1.20031]
[1780429695008,62.63,66940.87,57.7,0.01068,1e-05,1.21497]
[1780429698028,62.63,66925.22,57.7,0.01052,1e-05,1.19854]
[1780429700498,62.63,66915.08,57.7,0.01042,1e-05,1.18799]
[1780429704040,62.63,66911.44,57.7,0.01038,1e-05,1.18422]
[1780429706090,62.63,66930.38,57.7,0.01057,1e-05,1.20393]
[1780429708104,62.63,66944.53,57.7,0.01072,1e-05,1.21883]
[1780429710119,62.63,66955.75,57.7,0.01084,1e-05,1.23075]
[1780429714650,62.63,66960.97,57.7,0.01088,1e-05,1.23452]
[1780429720195,62.63,66975.96,57.7,0.01104,1e-05,1.25053]
[1780429725231,62.63,66979.47,57.7,0.01108,1e-05,1.25417]
[1780429730266,62.63,66989.34,57.7,0.01118,1e-05,1.26469]
[1780429735301,62.63,67002.15,57.7,0.01132,1e-05,1.27843]
[1780429740337,62.62,67004.58,57.7,0.01134,1e-05,1.28074]
[1780429745414,62.62,67008.43,57.7,0.01138,1e-05,1.2845]
[1780429745785,62.62,67008.43,57.7,0.01138,1e-05,1.2845]
[1780429749455,62.62,67001.47,57.7,0.0113,1e-05,1.27661]
[1780429754476,62.61,67007.71,57.7,0.01137,1e-05,1.28311]
[1780429758504,62.61,66995.32,57.7,0.01123,1e-05,1.2692]
[1780429760206,62.61,66994.09,57.7,0.01121,1e-05,1.2678]
[1780429763788,62.61,66996.43,57.7,0.01124,1e-05,1.27014]
[1780429770248,62.61,66993.9,57.7,0.0112,1e-05,1.26707]
[1780429774618,62.6,67021.61,57.7,0.01149,1e-05,1.29543]
[1780429779653,62.6,67022.27,57.7,0.01149,1e-05,1.29563]
[1780429784693,62.59,67027.11,57.7,0.01154,1e-05,1.30053]
[1780429789733,62.59,67031.91,57.7,0.01159,1e-05,1.30536]
[1780429792766,62.59,67052.74,57.7,0.01182,1e-05,1.32859]
[1780429797790,62.58,67059.81,57.7,0.0119,1e-05,1.3357]
[1780429800885,62.58,67043.97,57.7,0.01171,1e-05,1.31741]
[1780429806203,62.57,67040.52,57.7,0.01167,1e-05,1.31287]
[1780429807864,62.57,67060.86,57.7,0.01189,1e-05,1.3355]
[1780429809811,62.56,67066.16,57.7,0.01195,1e-05,1.34139]
[1780429813432,62.56,67077.58,57.7,0.01208,1e-05,1.35395]
[1780429816927,62.55,67094.8,57.7,0.01227,1e-05,1.37286]
[1780429818877,62.55,67094.8,57.7,0.01227,1e-05,1.37286]
[1780429819562,62.55,67148.33,57.7,0.01291,1e-05,1.43588]
[1780429820286,62.55,67148.33,57.7,0.01291,1e-05,1.43588]
[1780429820388,62.55,67178.13,57.7,0.01328,1e-05,1.47221]
[1780429824620,62.55,67181.36,57.7,0.01333,1e-05,1.47619]
[1780429827942,62.53,67185.84,57.7,0.01337,1e-05,1.48031]
[1780429833056,62.53,67192.09,57.7,0.01342,1e-05,1.4853]
[1780429837087,62.53,67172.64,57.7,0.01318,1e-05,1.46132]
[1780429842122,62.53,67171.13,57.7,0.01316,1e-05,1.45947]
[1780429847158,62.53,67172.49,57.7,0.01317,1e-05,1.46114]
[1780429850187,62.53,67184.3,57.7,0.01332,1e-05,1.47566]
[1780429854588,62.53,67172.26,57.7,0.01317,1e-05,1.46086]
[1780429860255,62.53,67166.96,57.7,0.0131,1e-05,1.45438]
[1780429862377,62.53,67182.8,57.7,0.0133,1e-05,1.47381]
[1780429863327,62.53,67206.4,57.7,0.0136,1e-05,1.50313]
[1780429865516,62.53,67212.02,57.7,0.01368,1e-05,1.51018]
[1780429865604,62.53,67210.66,57.7,0.01366,1e-05,1.50847]
[1780429867345,62.53,67197.48,57.7,0.01349,1e-05,1.49199]
[1780429867920,62.53,67197.48,57.7,0.01349,1e-05,1.49199]
[1780429868782,62.53,67197.48,57.7,0.01349,1e-05,1.49199]
[1780429869118,62.53,67196.85,57.7,0.01348,1e-05,1.49121]
[1780429869188,62.53,67196.85,57.7,0.01348,1e-05,1.49121]
[1780429869367,62.53,67166.1,57.7,0.01309,1e-05,1.45333]
[1780429874402,62.53,67161.72,57.7,0.01304,1e-05,1.448]
[1780429879437,62.53,67158.31,57.7,0.013,1e-05,1.44386]
[1780429883922,62.53,67159.99,57.7,0.01302,1e-05,1.4459]
[1780429889508,62.53,67170.16,57.7,0.01314,1e-05,1.45829]
[1780429890520,62.53,67193.46,57.7,0.01344,1e-05,1.487]
[1780429895550,62.53,67196.8,57.7,0.01346,1e-05,1.48909]
[1780429898464,62.53,67194.72,57.7,0.01344,1e-05,1.48651]
[1780429898571,62.53,67211.35,57.7,0.01365,1e-05,1.50726]
[1780429899352,62.53,67211.35,57.7,0.01365,1e-05,1.50726]
[1780429904613,62.49,67215.34,57.7,0.01366,1e-05,1.50797]
[1780429905808,62.49,67234.2,57.7,0.0139,1e-05,1.53108]
[1780429909186,62.36,67236.99,57.7,0.01377,1e-05,1.51957]
[1780429909194,62.36,67236.99,57.7,0.01377,1e-05,1.51957]
[1780429911278,62.3,67230.71,57.7,0.01362,1e-05,1.50451]
[1780429911532,62.3,67230.71,57.7,0.01362,1e-05,1.50451]
[1780429912670,62.3,67256.5,57.7,0.01395,1e-05,1.53648]
[1780429915693,62.22,67242.83,57.7,0.01368,1e-05,1.51048]
[1780429916362,62.22,67242.83,57.7,0.01368,1e-05,1.51048]
[1780429917651,62.22,67243.42,57.7,0.01368,1e-05,1.51051]
[1780429918750,62.16,67244.53,57.7,0.01362,1e-05,1.50476]
[1780429918782,62.1,67256.19,57.7,0.01369,1e-05,1.51234]
[1780429919121,62.1,67256.19,57.7,0.01369,1e-05,1.51234]
[1780429919845,62.1,67256.19,57.7,0.01369,1e-05,1.51234]
[1780429919863,62.1,67268.26,57.7,0.01385,1e-05,1.52768]
[1780429921891,62.03,67290.26,57.7,0.01406,1e-05,1.54794]
[1780429925499,61.86,67282.92,57.7,0.01373,1e-05,1.51681]
[1780429927478,61.74,67276.62,57.7,0.0135,1e-05,1.49445]
[1780429927974,61.68,67279.59,57.7,0.01346,1e-05,1.49104]
[1780429928561,61.68,67279.59,57.7,0.01346,1e-05,1.49104]
[1780429929107,61.67,67281.76,57.7,0.01349,1e-05,1.49305]
[1780429932855,61.64,67264.41,57.7,0.01322,1e-05,1.46771]
[1780429935842,61.63,67266.16,57.7,0.01323,1e-05,1.46846]
[1780429938048,61.61,67258.27,57.7,0.01311,1e-05,1.45652]
[1780429940255,61.6,67263.44,57.7,0.01316,1e-05,1.4615]
[1780429943886,61.58,67258.06,57.7,0.01307,1e-05,1.4527]
[1780429946568,61.56,67254.17,57.7,0.013,1e-05,1.44576]
[1780429947234,61.56,67252.95,57.7,0.01298,1e-05,1.44355]
[1780429949972,61.56,67236.6,57.7,0.01277,1e-05,1.42354]
[1780429955008,61.56,67256.21,57.7,0.013,1e-05,1.44555]
[1780429960048,61.56,67253.89,57.7,0.01297,1e-05,1.44269]
[1780429963829,61.56,67266.71,57.7,0.01313,1e-05,1.45853]
[1780429968843,61.56,67273.05,57.7,0.01321,1e-05,1.46642]
[1780429970114,61.56,67259.68,57.7,0.01304,1e-05,1.44983]
[1780429974454,61.56,67260.42,57.7,0.01305,1e-05,1.45074]
[1780429975130,61.56,67256.37,57.7,0.013,1e-05,1.44575]
[1780429980187,61.52,67258.49,57.7,0.01298,1e-05,1.4441]
[1780429981195,61.52,67271.92,57.7,0.01315,1e-05,1.46072]
[1780429985593,61.5,67276.89,57.7,0.01319,1e-05,1.46404]
[1780429987239,61.48,67307.56,57.7,0.01356,1e-05,1.50045]
[1780429989241,61.42,67315.7,57.7,0.01359,1e-05,1.50359]
[1780429989751,61.36,67331.33,57.7,0.01372,1e-05,1.51632]
[1780429990741,61.3,67353.63,57.7,0.01394,1e-05,1.5378]
[1780429994663,61.12,67349.86,57.7,0.01366,1e-05,1.51101]
[1780429994875,61.12,67349.86,57.7,0.01366,1e-05,1.51101]
[1780429996198,61.0,67345.15,57.7,0.01345,1e-05,1.49048]
[1780429996700,61.0,67345.15,57.7,0.01345,1e-05,1.49048]
[1780429997902,60.94,67364.22,57.7,0.01361,1e-05,1.50687]
[1780430000215,60.82,67366.66,57.7,0.01349,1e-05,1.49543]
[1780430003857,60.74,67367.44,57.7,0.01341,1e-05,1.48697]
[1780430006382,60.62,67392.3,57.7,0.01357,1e-05,1.50353]
[1780430009830,60.44,67371.27,57.7,0.01307,1e-05,1.45496]
[1780430011537,60.43,67348.3,57.7,0.01275,1e-05,1.42283]
[1780430016452,60.4,67333.56,57.7,0.01253,1e-05,1.40113]
[1780430019475,60.38,67318.88,57.7,0.01232,1e-05,1.38115]
[1780430021489,60.37,67297.43,57.7,0.01205,1e-05,1.35399]
[1780430026554,60.34,67294.71,57.7,0.01199,1e-05,1.34798]
[1780430032567,60.3,67293.92,57.7,0.01193,1e-05,1.34219]
[1780430035588,60.28,67275.62,57.7,0.01169,1e-05,1.3186]
[1780430040631,60.25,67275.07,57.7,0.01165,1e-05,1.31454]
[1780430045665,60.22,67278.83,57.7,0.01166,1e-05,1.3155]
[1780430046778,60.22,67278.83,57.7,0.01166,1e-05,1.3155]
[1780430049692,60.2,67263.47,57.7,0.01145,1e-05,1.29496]
[1780430052493,60.19,67269.74,57.7,0.01151,1e-05,1.30084]
[1780430054729,60.17,67250.89,57.7,0.01127,1e-05,1.27715]
[1780430059765,60.14,67251.99,57.7,0.01125,1e-05,1.27504]
[1780430061600,60.13,67248.13,57.7,0.0112,1e-05,1.26998]
[1780430066522,60.11,67239.75,57.7,0.01108,1e-05,1.25761]
[1780430067754,60.1,67236.78,57.7,0.01104,1e-05,1.25371]
[1780430067761,60.1,67236.78,57.7,0.01104,1e-05,1.25371]
[1780430067824,60.1,67218.93,57.7,0.01083,1e-05,1.23312]
[1780430068831,60.1,67206.25,57.7,0.01069,1e-05,1.2191]
[1780430070829,60.1,67201.03,57.7,0.01064,1e-05,1.21337]
[1780430070829,60.1,67201.03,57.7,0.01064,1e-05,1.21337]
[1780430072503,60.09,67205.19,57.7,0.01066,1e-05,1.21557]
[1780430072529,60.09,67205.19,57.7,0.01066,1e-05,1.21557]
[1780430075010,60.09,67203.32,57.7,0.01064,1e-05,1.21294]
[1780430075997,60.09,67203.91,57.7,0.01064,1e-05,1.21358]
[1780430081922,60.06,67197.75,57.7,0.01054,1e-05,1.20338]
[1780430083483,60.05,67193.73,57.7,0.01049,1e-05,1.19845]
[1780430083863,60.05,67193.73,57.7,0.01049,1e-05,1.19845]
[1780430086828,60.04,67180.99,57.7,0.01034,1e-05,1.18351]
[1780430088400,60.04,67168.62,57.7,0.01021,1e-05,1.17027]
[1780430089891,60.04,67163.02,57.7,0.01015,1e-05,1.16431]
[1780430090170,60.04,67159.74,57.7,0.01012,1e-05,1.16084]
[1780430091697,60.04,67166.58,57.7,0.01019,1e-05,1.1681]
[1780430092982,60.03,67165.36,57.7,0.01017,1e-05,1.16633]
[1780430098038,60.02,67145.55,57.7,0.00996,1e-05,1.14431]
[1780430099046,60.02,67133.97,57.7,0.00984,1e-05,1.13223]
[1780430100130,60.02,67116.95,57.7,0.00967,1e-05,1.11468]
[1780430105532,60.02,67106.71,57.7,0.00957,1e-05,1.10422]
[1780430109170,60.02,67110.89,57.7,0.00961,1e-05,1.10848]
[1780430119203,60.02,67111.47,57.7,0.00961,1e-05,1.10907]
[1780430120427,60.02,67111.47,57.7,0.00961,1e-05,1.10907]
[1780430124011,60.02,67102.68,57.7,0.00953,1e-05,1.10013]
[1780430129274,60.02,67096.71,57.7,0.00947,1e-05,1.09409]
[1780430132296,60.02,67085.91,57.7,0.00935,1e-05,1.08157]
[1780430135787,60.02,67091.64,57.7,0.0094,1e-05,1.08732]
[1780430141359,60.04,67105.68,57.7,0.00956,1e-05,1.10341]
[1780430145387,60.05,67093.62,57.7,0.00945,1e-05,1.09241]
[1780430150548,60.07,67094.05,57.7,0.00947,1e-05,1.09407]
[1780430153443,60.08,67108.66,57.7,0.00963,1e-05,1.11008]
[1780430158481,60.09,67098.38,57.7,0.00954,1e-05,1.10105]
[1780430161519,60.1,67080.21,57.7,0.00937,1e-05,1.08363]
[1780430165700,60.11,67080.76,57.7,0.00938,1e-05,1.08513]
[1780430169305,60.12,67077.56,57.7,0.00936,1e-05,1.08319]
[1780430174613,60.14,67075.7,57.7,0.00937,1e-05,1.08324]
[1780430180104,60.15,67080.54,57.7,0.00943,1e-05,1.08933]
[1780430180839,60.16,67080.9,57.7,0.00943,1e-05,1.09]
[1780430183777,60.17,67071.57,57.7,0.00935,1e-05,1.08157]
[1780430186617,60.18,67077.16,57.7,0.00941,1e-05,1.08812]
[1780430192740,60.2,67069.4,57.7,0.00935,1e-05,1.0809]
[1780430197775,60.21,67072.84,57.7,0.0094,1e-05,1.08595]
[1780430202811,60.23,67083.76,57.7,0.00952,1e-05,1.09843]
[1780430205832,60.24,67098.88,57.7,0.00968,1e-05,1.11465]
[1780430211084,60.25,67104.38,57.7,0.00974,1e-05,1.12133]
[1780430211280,60.25,67104.38,57.7,0.00974,1e-05,1.12133]
[1780430211392,60.25,67104.45,57.7,0.00974,1e-05,1.12166]
[1780430211874,60.25,67115.85,57.7,0.00986,1e-05,1.13367]
[1780430216909,60.26,67113.57,57.7,0.00985,1e-05,1.13245]
[1780430221701,60.27,67113.71,57.7,0.00986,1e-05,1.13355]
[1780430223104,60.27,67113.84,57.7,0.00986,1e-05,1.13392]
[1780430223118,60.28,67127.24,57.7,0.01,1e-05,1.1481]
[1780430225489,60.28,67125.63,57.7,0.00999,1e-05,1.14684]
[1780430229203,60.29,67122.33,57.7,0.00996,1e-05,1.14402]
[1780430234399,60.3,67119.35,57.7,0.00995,1e-05,1.14225]
[1780430234404,60.3,67119.35,57.7,0.00995,1e-05,1.14225]
[1780430234457,60.3,67119.35,57.7,0.00995,1e-05,1.14225]
[1780430238355,60.3,67122.18,57.7,0.00998,1e-05,1.14586]
[1780430240527,60.31,67122.84,57.7,0.01,1e-05,1.1472]
[1780430241528,60.31,67123.45,57.7,0.01,1e-05,1.14805]
[1780430243300,60.32,67122.86,57.7,0.01,1e-05,1.14764]
[1780430244115,60.32,67122.68,57.7,0.01,1e-05,1.14767]
[1780430248910,60.33,67116.29,57.7,0.00995,1e-05,1.14209]
[1780430254170,60.34,67116.3,57.7,0.00994,1e-05,1.14169]
[1780430259205,60.35,67117.77,57.7,0.00997,1e-05,1.14432]
[1780430263236,60.36,67100.61,57.7,0.0098,1e-05,1.1274]
[1780430268271,60.37,67093.15,57.7,0.00974,1e-05,1.1212]
[1780430273305,60.39,67093.39,57.7,0.00976,1e-05,1.12271]
[1780430278343,60.4,67098.0,57.7,0.00982,1e-05,1.12868]
[1780430283388,60.41,67100.07,57.7,0.00985,1e-05,1.13203]
[1780430285930,60.41,67103.62,57.7,0.00989,1e-05,1.13615]
[1780430289437,60.42,67114.71,57.7,0.01001,1e-05,1.14834]
[1780430290147,60.42,67116.21,57.7,0.01003,1e-05,1.15011]
[1780430290821,60.42,67117.02,57.7,0.01004,1e-05,1.15116]
[1780430292914,60.43,67121.96,57.7,0.01009,1e-05,1.15654]
[1780430293002,60.43,67121.96,57.7,0.01009,1e-05,1.15654]
[1780430294467,60.43,67134.02,57.7,0.01022,1e-05,1.16963]
[1780430298279,60.43,67134.43,57.7,0.01023,1e-05,1.17056]
[1780430300155,60.44,67135.21,57.7,0.01024,1e-05,1.17172]
[1780430301507,60.44,67133.02,57.7,0.01022,1e-05,1.16972]
[1780430303744,60.44,67132.48,57.7,0.01022,1e-05,1.16948]
[1780430309570,60.45,67122.6,57.7,0.01013,1e-05,1.16027]
[1780430314605,60.46,67125.57,57.7,0.01015,1e-05,1.16256]
[1780430318633,60.47,67111.53,57.7,0.01002,1e-05,1.14859]
[1780430323668,60.48,67109.37,57.7,0.01,1e-05,1.14736]
[1780430328703,60.49,67117.65,57.7,0.0101,1e-05,1.15705]
[1780430334344,60.5,67126.66,57.7,0.0102,1e-05,1.16727]
[1780430334387,60.5,67126.66,57.7,0.0102,1e-05,1.16727]
[1780430334432,60.5,67126.66,57.7,0.0102,1e-05,1.16727]
[1780430335351,60.5,67129.52,57.7,0.01023,1e-05,1.17064]
[1780430335410,60.5,67129.52,57.7,0.01023,1e-05,1.17064]
[1780430338773,60.51,67116.86,57.7,0.01011,1e-05,1.15797]
[1780430341795,60.51,67130.39,57.7,0.01026,1e-05,1.17281]
[1780430343214,60.51,67144.44,57.7,0.01041,1e-05,1.18795]
[1780430344848,60.52,67155.09,57.7,0.01052,1e-05,1.19966]
[1780430345081,60.52,67155.09,57.7,0.01052,1e-05,1.19966]
[1780430345498,60.52,67155.09,57.7,0.01052,1e-05,1.19966]
[1780430347589,60.52,67149.85,57.7,0.01047,1e-05,1.19425]
[1780430347598,60.52,67149.85,57.7,0.01047,1e-05,1.19425]
[1780430349097,60.52,67141.68,57.7,0.01038,1e-05,1.18561]
[1780430354892,60.53,67150.51,57.7,0.01049,1e-05,1.19608]
[1780430359896,60.53,67159.68,57.7,0.01059,1e-05,1.20645]
[1780430359914,60.53,67159.68,57.7,0.01059,1e-05,1.20645]
[1780430360534,60.53,67159.68,57.7,0.01059,1e-05,1.20645]
[1780430361953,60.53,67170.65,57.7,0.01071,1e-05,1.2185]
[1780430363597,60.54,67175.78,57.7,0.01077,1e-05,1.22437]
[1780430364503,60.54,67175.78,57.7,0.01077,1e-05,1.22437]
[1780430364517,60.54,67175.78,57.7,0.01077,1e-05,1.22437]
[1780430366740,60.54,67187.19,57.7,0.01089,1e-05,1.23709]
[1780430366744,60.54,67187.19,57.7,0.01089,1e-05,1.23709]
[1780430366763,60.54,67187.19,57.7,0.01089,1e-05,1.23709]
[1780430367632,60.54,67191.24,57.7,0.01094,1e-05,1.2417]
[1780430373020,60.54,67197.06,57.7,0.01099,1e-05,1.24655]
[1780430375855,60.54,67186.95,57.7,0.01088,1e-05,1.2354]
[1780430375882,60.54,67186.95,57.7,0.01088,1e-05,1.2354]
[1780430377929,60.54,67179.45,57.7,0.0108,1e-05,1.22726]
[1780430377952,60.54,67179.45,57.7,0.0108,1e-05,1.22726]
[1780430383092,60.55,67192.45,57.7,0.01095,1e-05,1.24202]
[1780430387120,60.55,67205.54,57.7,0.01109,1e-05,1.25675]
[1780430392155,60.55,67208.11,57.7,0.01112,1e-05,1.25965]
[1780430397232,60.55,67203.27,57.7,0.01107,1e-05,1.25433]
[1780430400269,60.55,67216.12,57.7,0.01121,1e-05,1.26882]
[1780430401399,60.55,67198.23,57.7,0.01101,1e-05,1.24875]
[1780430402422,60.55,67198.23,57.7,0.01101,1e-05,1.24875]
[1780430402518,60.55,67156.19,57.7,0.01055,1e-05,1.20257]
[1780430402769,60.55,67156.19,57.7,0.01055,1e-05,1.20257]
[1780430404941,60.55,67143.88,57.7,0.01042,1e-05,1.18947]
[1780430405504,60.55,67143.88,57.7,0.01042,1e-05,1.18947]
[1780430406348,60.55,67125.14,57.7,0.01023,1e-05,1.16978]
[1780430408136,60.55,67127.31,57.7,0.01025,1e-05,1.17225]
[1780430408482,60.55,67127.31,57.7,0.01025,1e-05,1.17225]
[1780430408582,60.56,67138.97,57.7,0.01038,1e-05,1.18482]
[1780430409088,60.56,67138.97,57.7,0.01038,1e-05,1.18482]
[1780430415365,60.56,67130.33,57.7,0.01029,1e-05,1.17642]
[1780430420473,60.57,67124.47,57.7,0.01024,1e-05,1.17097]
[1780430423957,60.59,67125.25,57.7,0.01026,1e-05,1.17334]
[1780430424094,60.59,67125.25,57.7,0.01026,1e-05,1.17334]
[1780430429512,60.6,67124.74,57.7,0.01027,1e-05,1.17406]
[1780430429687,60.6,67124.74,57.7,0.01027,1e-05,1.17406]
[1780430432537,60.6,67108.31,57.7,0.01009,1e-05,1.15547]
[1780430437575,60.61,67098.32,57.7,0.01,1e-05,1.14599]
[1780430442613,60.62,67100.31,57.7,0.01003,1e-05,1.14906]
[1780430443620,60.62,67088.59,57.7,0.00991,1e-05,1.1371]
[1780430448655,60.63,67094.72,57.7,0.00998,1e-05,1.14451]
[1780430453690,60.64,67095.89,57.7,0.01001,1e-05,1.14677]
[1780430455995,60.64,67101.17,57.7,0.01006,1e-05,1.15248]
[1780430456104,60.64,67101.17,57.7,0.01006,1e-05,1.15248]
[1780430458210,60.65,67105.04,57.7,0.01011,1e-05,1.15711]
[1780430458236,60.65,67105.04,57.7,0.01011,1e-05,1.15711]
[1780430458727,60.65,67080.22,57.7,0.00986,1e-05,1.13152]
[1780430463096,60.66,67083.69,57.7,0.0099,1e-05,1.13598]
[1780430463113,60.66,67083.69,57.7,0.0099,1e-05,1.13598]
[1780430463171,60.66,67103.31,57.7,0.0101,1e-05,1.15659]
[1780430465839,60.67,67105.53,57.7,0.01013,1e-05,1.15928]
[1780430467804,60.67,67119.05,57.7,0.01028,1e-05,1.17408]
[1780430469787,60.67,67117.65,57.7,0.01026,1e-05,1.17275]
[1780430469825,60.67,67105.74,57.7,0.01014,1e-05,1.16036]
[1780430474855,60.68,67109.52,57.7,0.01019,1e-05,1.1652]
[1780430480521,60.69,67112.98,57.7,0.01023,1e-05,1.16954]
[1780430484156,60.69,67115.89,57.7,0.01027,1e-05,1.17325]
[1780430489965,60.71,67117.52,57.7,0.0103,1e-05,1.17607]
[1780430495002,60.71,67114.02,57.7,0.01025,1e-05,1.17141]
[1780430497022,60.72,67097.35,57.7,0.01008,1e-05,1.15421]
[1780430502057,60.72,67115.07,57.7,0.01028,1e-05,1.17374]
[1780430507092,60.73,67105.75,57.7,0.01019,1e-05,1.16471]
[1780430512127,60.74,67103.78,57.7,0.01018,1e-05,1.1635]
[1780430517162,60.75,67100.84,57.7,0.01015,1e-05,1.16127]
[1780430521190,60.76,67067.14,57.7,0.00982,1e-05,1.12704]
[1780430522473,60.76,67067.14,57.7,0.00982,1e-05,1.12704]
[1780430525450,60.76,67057.86,57.7,0.00973,1e-05,1.1178]
[1780430526392,60.76,67056.92,57.7,0.00972,1e-05,1.11685]
[1780430527644,60.76,67054.39,57.7,0.00969,1e-05,1.11428]
[1780430528429,60.76,67046.2,57.7,0.00961,1e-05,1.10625]
[1780430529030,60.76,67040.05,57.7,0.00956,1e-05,1.10032]
[1780430529880,60.77,67034.12,57.7,0.0095,1e-05,1.09466]
[1780430530682,60.77,67016.76,57.7,0.00933,1e-05,1.07769]
[1780430534186,60.77,67015.72,57.7,0.00932,1e-05,1.07667]
[1780430540277,60.78,67023.42,57.7,0.00941,1e-05,1.08583]
[1780430542968,60.8,67013.96,57.7,0.00934,1e-05,1.07794]
[1780430543872,60.8,67008.7,57.7,0.00929,1e-05,1.07335]
[1780430548175,60.82,66997.49,57.7,0.0092,1e-05,1.06394]
[1780430553443,60.84,67015.94,57.7,0.00938,1e-05,1.08241]
[1780430558478,60.86,67018.52,57.7,0.00942,1e-05,1.08645]
[1780430563513,60.87,67022.75,57.7,0.00948,1e-05,1.09211]
[1780430568548,60.88,67033.25,57.7,0.0096,1e-05,1.10401]
[1780430573584,60.9,67026.61,57.7,0.00954,1e-05,1.09867]
[1780430578619,60.91,67023.36,57.7,0.00953,1e-05,1.09677]
[1780430583656,60.92,67033.63,57.7,0.00964,1e-05,1.1084]
[1780430585503,60.93,67033.66,57.7,0.00964,1e-05,1.10868]
[1780430586677,60.93,67051.22,57.7,0.00982,1e-05,1.127]
[1780430587684,60.93,67069.27,57.7,0.01001,1e-05,1.1458]
[1780430587920,60.93,67069.27,57.7,0.01001,1e-05,1.1458]
[1780430589043,60.93,67077.55,57.7,0.01009,1e-05,1.15462]
[1780430594740,60.94,67087.18,57.7,0.0102,1e-05,1.16574]
[1780430599243,60.95,67096.36,57.7,0.01031,1e-05,1.17602]
[1780430599246,60.95,67096.36,57.7,0.01031,1e-05,1.17602]
[1780430600411,60.95,67104.6,57.7,0.01039,1e-05,1.1849]
[1780430603941,60.96,67106.28,57.7,0.01042,1e-05,1.18718]
[1780430604745,60.96,67106.28,57.7,0.01042,1e-05,1.18718]
[1780430604813,60.96,67094.69,57.7,0.0103,1e-05,1.17501]
[1780430606216,60.96,67087.47,57.7,0.01022,1e-05,1.16753]
[1780430607461,60.96,67086.79,57.7,0.01022,1e-05,1.16695]
[1780430610855,60.97,67067.1,57.7,0.01002,1e-05,1.14704]
[1780430615889,60.98,67068.91,57.7,0.01003,1e-05,1.1481]
[1780430618953,60.98,67073.81,57.7,0.01009,1e-05,1.15375]
[1780430619160,60.98,67073.81,57.7,0.01009,1e-05,1.15375]
[1780430619961,60.98,67093.39,57.7,0.01029,1e-05,1.17461]
[1780430624768,60.99,67097.66,57.7,0.01034,1e-05,1.17954]
[1780430623989,60.99,67109.94,57.7,0.01047,1e-05,1.19274]
[1780430624997,60.99,67122.32,57.7,0.01061,1e-05,1.20602]
[1780430629324,60.99,67146.22,57.7,0.01087,1e-05,1.23242]
[1780430630591,60.99,67162.06,57.7,0.01104,1e-05,1.24992]
[1780430635600,60.99,67172.93,57.7,0.01116,1e-05,1.26203]
[1780430637091,60.99,67155.13,57.7,0.01097,1e-05,1.24224]
[1780430641119,60.99,67142.32,57.7,0.01083,1e-05,1.2283]
[1780430645588,61.0,67140.24,57.7,0.01081,1e-05,1.22618]
[1780430648467,61.0,67143.03,57.7,0.01084,1e-05,1.22938]
[1780430649212,61.0,67139.89,57.7,0.0108,1e-05,1.22599]
[1780430650462,61.0,67132.72,57.7,0.01073,1e-05,1.21824]
[1780430650800,61.0,67132.72,57.7,0.01073,1e-05,1.21824]
[1780430652471,61.0,67139.31,57.7,0.0108,1e-05,1.22555]
[1780430655561,61.0,67164.88,57.7,0.01108,1e-05,1.25392]
[1780430659249,61.0,67177.28,57.7,0.01122,1e-05,1.26774]
[1780430660142,61.0,67177.28,57.7,0.01122,1e-05,1.26774]
[1780430660679,61.0,67177.28,57.7,0.01122,1e-05,1.26774]
[1780430663689,61.0,67172.95,57.7,0.01117,1e-05,1.26283]
[1780430666333,61.0,67164.13,57.7,0.01107,1e-05,1.25297]
[1780430671467,61.0,67153.87,57.7,0.01096,1e-05,1.24174]
[1780430674354,61.0,67167.59,57.7,0.0111,1e-05,1.25518]
[1780430676368,61.0,67179.83,57.7,0.01123,1e-05,1.26887]
[1780430680397,61.0,67193.73,57.7,0.01139,1e-05,1.28441]
[1780430685432,61.0,67196.84,57.7,0.01142,1e-05,1.28766]
[1780430690467,61.0,67193.63,57.7,0.01138,1e-05,1.28377]
[1780430695502,60.99,67193.47,57.7,0.01138,1e-05,1.28336]
[1780430700540,60.99,67197.49,57.7,0.01142,1e-05,1.28766]
[1780430703847,60.99,67212.12,57.7,0.01159,1e-05,1.30421]
[1780430704574,60.99,67224.93,57.7,0.01174,1e-05,1.31889]
[1780430705538,60.99,67224.93,57.7,0.01174,1e-05,1.31889]
[1780430705580,60.99,67239.72,57.7,0.01191,1e-05,1.336]
[1780430706588,60.99,67250.92,57.7,0.01204,1e-05,1.34901]
[1780430709124,60.98,67255.81,57.7,0.0121,1e-05,1.35446]
[1780430709608,60.98,67236.83,57.7,0.01187,1e-05,1.33199]
[1780430711622,60.98,67249.01,57.7,0.01201,1e-05,1.34599]
[1780430716657,60.97,67252.56,57.7,0.01205,1e-05,1.3494]
[1780430720346,60.97,67255.34,57.7,0.01207,1e-05,1.35219]
[1780430722701,60.97,67253.66,57.7,0.01205,1e-05,1.34988]
[1780430723972,60.97,67253.31,57.7,0.01204,1e-05,1.34931]
[1780430728594,60.96,67258.39,57.7,0.0121,1e-05,1.3545]
[1780430733776,60.95,67247.63,57.7,0.01194,1e-05,1.33901]
[1780430737813,60.95,67259.33,57.7,0.01208,1e-05,1.35237]
[1780430740835,60.94,67271.77,57.7,0.01222,1e-05,1.36648]
[1780430745870,60.93,67273.24,57.7,0.01223,1e-05,1.36729]
[1780430750905,60.92,67275.91,57.7,0.01225,1e-05,1.36953]
[1780430755946,60.92,67292.71,57.7,0.01245,1e-05,1.38873]
[1780430758967,60.91,67277.72,57.7,0.01226,1e-05,1.37007]
[1780430763008,60.9,67264.63,57.7,0.01209,1e-05,1.35371]
[1780430765522,60.9,67256.06,57.7,0.01198,1e-05,1.34326]
[1780430769160,60.9,67273.31,57.7,0.01218,1e-05,1.36307]
[1780430775181,60.89,67279.7,57.7,0.01225,1e-05,1.36962]
[1780430780099,60.86,67291.4,57.7,0.01237,1e-05,1.38112]
[1780430783650,60.86,67293.13,57.7,0.01238,1e-05,1.38256]
[1780430789219,60.85,67298.63,57.7,0.01243,1e-05,1.38769]
[1780430794257,60.84,67301.49,57.7,0.01244,1e-05,1.38802]
[1780430799292,60.83,67303.44,57.7,0.01245,1e-05,1.38927]
[1780430802766,60.82,67318.02,57.7,0.01263,1e-05,1.40629]
[1780430803321,60.82,67329.64,57.7,0.01277,1e-05,1.42028]
[1780430806344,60.81,67317.78,57.7,0.01261,1e-05,1.40493]
[1780430811379,60.8,67313.12,57.7,0.01254,1e-05,1.39798]
[1780430817073,60.79,67317.54,57.7,0.01259,1e-05,1.40243]
[1780430822714,60.78,67308.18,57.7,0.01245,1e-05,1.3896]
[1780430824475,60.78,67286.95,57.7,0.01219,1e-05,1.36346]
[1780430825716,60.78,67286.95,57.7,0.01219,1e-05,1.36346]
[1780430827504,60.77,67273.29,57.7,0.01202,1e-05,1.34674]
[1780430829301,60.77,67270.16,57.7,0.01198,1e-05,1.3429]
[1780430830532,60.77,67284.68,57.7,0.01215,1e-05,1.35983]
[1780430831538,60.77,67299.67,57.7,0.01233,1e-05,1.3776]
[1780430836574,60.76,67303.03,57.7,0.01236,1e-05,1.38062]
[1780430838589,60.75,67314.46,57.7,0.0125,1e-05,1.39403]
[1780430840147,60.75,67314.46,57.7,0.0125,1e-05,1.39403]
[1780430841294,60.75,67306.26,57.7,0.01239,1e-05,1.38366]
[1780430843795,60.75,67310.85,57.7,0.01245,1e-05,1.38878]
[1780430847031,60.74,67317.71,57.7,0.01252,1e-05,1.39644]
[1780430851680,60.73,67303.81,57.7,0.01232,1e-05,1.37633]
[1780430854702,60.72,67288.51,57.7,0.01213,1e-05,1.35745]
[1780430859738,60.72,67277.39,57.7,0.01199,1e-05,1.34352]
[1780430864773,60.71,67279.14,57.7,0.012,1e-05,1.34491]
[1780430869808,60.71,67281.66,57.7,0.01203,1e-05,1.34718]
[1780430871822,60.7,67295.92,57.7,0.01219,1e-05,1.36383]
[1780430876857,60.7,67288.68,57.7,0.0121,1e-05,1.35435]
[1780430881892,60.69,67269.82,57.7,0.01187,1e-05,1.33134]
[1780430886195,60.69,67264.72,57.7,0.0118,1e-05,1.32505]
[1780430889822,60.68,67265.07,57.7,0.0118,1e-05,1.32505]
[1780430894983,60.68,67276.66,57.7,0.01193,1e-05,1.33799]
[1780430900021,60.67,67265.59,57.7,0.0118,1e-05,1.32443]
[1780430902179,60.67,67266.03,57.7,0.0118,1e-05,1.32485]
[1780430903450,60.67,67264.92,57.7,0.01178,1e-05,1.32335]
[1780430907148,60.67,67275.48,57.7,0.01191,1e-05,1.33542]
[1780430909198,60.66,67288.01,57.7,0.01205,1e-05,1.34998]
[1780430915127,60.66,67288.43,57.7,0.01203,1e-05,1.34756]
[1780430920162,60.65,67297.81,57.7,0.01214,1e-05,1.358]
[1780430925202,60.64,67314.72,57.7,0.01233,1e-05,1.37745]
[1780430930238,60.63,67325.84,57.7,0.01246,1e-05,1.38995]
[1780430931624,60.63,67334.19,57.7,0.01256,1e-05,1.39992]
[1780430937287,60.62,67343.26,57.7,0.01266,1e-05,1.40961]
[1780430942323,60.61,67348.35,57.7,0.01271,1e-05,1.41432]
[1780430945696,60.61,67349.16,57.7,0.01272,1e-05,1.41506]
[1780430949466,60.59,67358.58,57.7,0.01282,1e-05,1.42534]
[1780430950680,60.59,67358.55,57.7,0.01282,1e-05,1.42503]
[1780430950808,60.59,67358.55,57.7,0.01282,1e-05,1.42503]
[1780430950910,60.59,67358.55,57.7,0.01282,1e-05,1.42503]
[1780430952511,60.59,67350.41,57.7,0.01271,1e-05,1.41442]
[1780430952899,60.59,67350.41,57.7,0.01271,1e-05,1.41442]
[1780430959442,60.57,67352.57,57.7,0.01272,1e-05,1.41502]
[1780430961953,60.57,67352.97,57.7,0.01272,1e-05,1.41525]
[1780430966206,60.56,67347.37,57.7,0.01264,1e-05,1.40734]
[1780430966569,60.56,67346.44,57.7,0.01262,1e-05,1.40596]
[1780430966583,60.56,67334.04,57.7,0.01247,1e-05,1.39057]
[1780430971451,60.55,67335.25,57.7,0.01247,1e-05,1.39117]
[1780430976563,60.54,67342.24,57.7,0.01253,1e-05,1.39643]
[1780430981598,60.53,67340.36,57.7,0.01249,1e-05,1.39303]
[1780430984619,60.52,67358.15,57.7,0.01271,1e-05,1.41417]
[1780430986633,60.52,67346.25,57.7,0.01255,1e-05,1.39906]
[1780430991670,60.51,67342.02,57.7,0.01249,1e-05,1.39278]
[1780430996704,60.5,67343.09,57.7,0.01249,1e-05,1.39302]
[1780431001747,60.49,67320.18,57.7,0.0122,1e-05,1.36428]
[1780431004037,60.49,67335.91,57.7,0.01239,1e-05,1.38291]
[1780431009803,60.48,67340.71,57.7,0.01244,1e-05,1.38752]
[1780431010956,60.48,67340.71,57.7,0.01244,1e-05,1.38752]
[1780431012823,60.45,67358.92,57.7,0.01264,1e-05,1.40715]
[1780431017644,60.37,67364.71,57.7,0.01261,1e-05,1.40472]
[1780431022893,60.26,67361.1,57.7,0.01243,1e-05,1.3869]
[1780431025803,60.26,67361.41,57.7,0.01243,1e-05,1.38688]
[1780431027927,60.24,67379.82,57.7,0.01263,1e-05,1.40709]
[1780431032346,60.16,67381.36,57.7,0.01255,1e-05,1.3998]
[1780431033607,60.14,67366.53,57.7,0.01233,1e-05,1.37732]
[1780431039006,60.13,67369.4,57.7,0.01235,1e-05,1.3797]
[1780431044041,60.12,67374.92,57.7,0.01241,1e-05,1.3855]
[1780431049077,60.11,67352.62,57.7,0.01213,1e-05,1.35757]
[1780431050084,60.11,67338.49,57.7,0.01196,1e-05,1.34053]
[1780431055123,60.11,67335.57,57.7,0.01191,1e-05,1.33651]
[1780431060158,60.1,67334.06,57.7,0.01189,1e-05,1.3342]
[1780431062172,60.1,67353.65,57.7,0.01213,1e-05,1.35736]
[1780431067207,60.1,67360.66,57.7,0.0122,1e-05,1.36506]
[1780431068214,60.09,67349.05,57.7,0.01206,1e-05,1.35095]
[1780431069666,60.09,67345.91,57.7,0.01202,1e-05,1.34706]
[1780431075263,60.09,67331.16,57.7,0.01184,1e-05,1.32887]
[1780431076228,60.09,67331.16,57.7,0.01184,1e-05,1.32887]
[1780431079295,60.08,67317.5,57.7,0.01167,1e-05,1.31249]
[1780431084330,60.08,67317.56,57.7,0.01167,1e-05,1.31228]
[1780431085043,60.08,67317.56,57.7,0.01167,1e-05,1.31228]
[1780431086344,60.08,67302.22,57.7,0.01149,1e-05,1.29431]
[1780431090108,60.08,67303.62,57.7,0.0115,1e-05,1.29583]
[1780431091279,60.08,67300.78,57.7,0.01147,1e-05,1.29251]
[1780431095761,60.08,67300.61,57.7,0.01145,1e-05,1.29033]
[1780431098441,60.08,67287.52,57.7,0.0113,1e-05,1.27523]
[1780431103489,60.08,67278.64,57.7,0.0112,1e-05,1.26514]
[1780431107517,60.08,67296.05,57.7,0.0114,1e-05,1.28512]
[1780431112552,60.08,67297.7,57.7,0.01142,1e-05,1.287]
[1780431117587,60.08,67301.98,57.7,0.01147,1e-05,1.29182]
[1780431122622,60.08,67306.33,57.7,0.01152,1e-05,1.29669]
[1780431127657,60.08,67301.37,57.7,0.01146,1e-05,1.29082]
[1780431131138,60.08,67301.83,57.7,0.01146,1e-05,1.29131]
[1780431136724,60.07,67289.84,57.7,0.01132,1e-05,1.27738]
[1780431139731,60.07,67290.4,57.7,0.01133,1e-05,1.27804]
[1780431144779,60.08,67283.57,57.7,0.01125,1e-05,1.27032]
[1780431145569,60.08,67283.57,57.7,0.01125,1e-05,1.27032]
[1780431146552,60.08,67283.57,57.7,0.01125,1e-05,1.27033]
[1780431150132,60.08,67283.29,57.7,0.01125,1e-05,1.27006]
[1780431152221,60.08,67285.66,57.7,0.01128,1e-05,1.2728]
[1780431157871,60.08,67280.95,57.7,0.01121,1e-05,1.2657]
[1780431162907,60.08,67280.23,57.7,0.0112,1e-05,1.26499]
[1780431167942,60.08,67279.98,57.7,0.0112,1e-05,1.26484]
[1780431172977,60.08,67288.75,57.7,0.0113,1e-05,1.27494]
[1780431178012,60.08,67285.44,57.7,0.01126,1e-05,1.27122]
[1780431183050,60.08,67283.92,57.7,0.01125,1e-05,1.26957]
[1780431188084,60.08,67280.84,57.7,0.01121,1e-05,1.26617]
[1780431190561,60.08,67286.33,57.7,0.01128,1e-05,1.27247]
[1780431196142,60.08,67277.63,57.7,0.01118,1e-05,1.26271]
[1780431197013,60.08,67277.63,57.7,0.01118,1e-05,1.26271]
[1780431202184,60.09,67283.67,57.7,0.01125,1e-05,1.26974]
[1780431207380,60.09,67281.97,57.7,0.01123,1e-05,1.26789]
[1780431209609,60.09,67281.55,57.7,0.01123,1e-05,1.26748]
[1780431214568,60.09,67283.17,57.7,0.01123,1e-05,1.26756]
[1780431215942,60.09,67283.05,57.7,0.01123,1e-05,1.26747]
[1780431220410,60.09,67278.43,57.7,0.01118,1e-05,1.26232]
[1780431226352,60.09,67267.97,57.7,0.01106,1e-05,1.25083]
[1780431228366,60.09,67279.23,57.7,0.01119,1e-05,1.26366]
[1780431233401,60.09,67275.46,57.7,0.01115,1e-05,1.25956]
[1780431238436,60.1,67276.05,57.7,0.01116,1e-05,1.26042]
[1780431243471,60.1,67273.61,57.7,0.01113,1e-05,1.25786]
[1780431247366,60.1,67272.37,57.7,0.01112,1e-05,1.25659]
[1780431250950,60.1,67269.51,57.7,0.01109,1e-05,1.25354]
[1780431250964,60.1,67269.51,57.7,0.01109,1e-05,1.25354]
[1780431251845,60.1,67269.51,57.7,0.01109,1e-05,1.25359]
[1780431252926,60.1,67269.51,57.7,0.01109,1e-05,1.25364]
[1780431252956,60.1,67269.51,57.7,0.01109,1e-05,1.25364]
[1780431262070,60.11,67260.28,57.7,0.01099,1e-05,1.24378]
[1780431265675,60.11,67262.95,57.7,0.01102,1e-05,1.24697]
[1780431266640,60.11,67266.69,57.7,0.01107,1e-05,1.2513]
[1780431271234,60.11,67258.07,57.7,0.01097,1e-05,1.24176]
[1780431276703,60.12,67261.76,57.7,0.011,1e-05,1.24451]
[1780431281738,60.12,67257.94,57.7,0.01096,1e-05,1.24059]
[1780431286773,60.12,67261.84,57.7,0.01101,1e-05,1.24527]
[1780431291808,60.12,67268.57,57.7,0.01109,1e-05,1.25308]
[1780431296843,60.12,67273.7,57.7,0.01115,1e-05,1.25907]
[1780431301885,60.13,67283.25,57.7,0.01126,1e-05,1.27002]
[1780431306920,60.13,67285.36,57.7,0.01128,1e-05,1.27249]
[1780431307735,60.13,67285.36,57.7,0.01128,1e-05,1.27249]
[1780431312215,60.13,67281.11,57.7,0.01123,1e-05,1.26763]
[1780431319005,60.13,67271.57,57.7,0.01113,1e-05,1.25706]
[1780431321325,60.13,67272.49,57.7,0.01114,1e-05,1.25813]
[1780431322147,60.13,67272.87,57.7,0.01114,1e-05,1.2586]
[1780431323998,60.13,67258.68,57.7,0.01098,1e-05,1.2427]
[1780431324672,60.13,67258.68,57.7,0.01098,1e-05,1.2427]
[1780431326235,60.13,67244.93,57.7,0.01083,1e-05,1.2275]
[1780431326262,60.13,67232.51,57.7,0.0107,1e-05,1.21387]
[1780431327771,60.13,67237.31,57.7,0.01075,1e-05,1.21927]
[1780431333107,60.14,67240.85,57.7,0.01078,1e-05,1.22187]
[1780431338144,60.14,67228.93,57.7,0.01065,1e-05,1.20927]
[1780431341168,60.15,67217.69,57.7,0.01053,1e-05,1.19738]
[1780431345202,60.15,67210.29,57.7,0.01046,1e-05,1.18978]
[1780431350231,60.16,67203.22,57.7,0.01039,1e-05,1.1831]
[1780431350867,60.16,67203.22,57.7,0.01039,1e-05,1.1831]
[1780431353253,60.16,67216.56,57.7,0.01054,1e-05,1.198]
[1780431355886,60.17,67210.69,57.7,0.01048,1e-05,1.19191]
[1780431355966,60.17,67210.69,57.7,0.01048,1e-05,1.19191]
[1780431361310,60.17,67211.31,57.7,0.0105,1e-05,1.19342]
[1780431363176,60.17,67204.99,57.7,0.01043,1e-05,1.18672]
[1780431366004,60.18,67221.31,57.7,0.01061,1e-05,1.20485]
[1780431366566,60.18,67221.31,57.7,0.01061,1e-05,1.20485]
[1780431370898,60.18,67221.48,57.7,0.01062,1e-05,1.20563]
[1780431373394,60.19,67209.75,57.7,0.01049,1e-05,1.19324]
[1780431373869,60.19,67209.75,57.7,0.01049,1e-05,1.19324]
[1780431376081,60.19,67209.45,57.7,0.01049,1e-05,1.19319]
[1780431376479,60.19,67209.45,57.7,0.01049,1e-05,1.19319]
[1780431378430,60.19,67191.86,57.7,0.01031,1e-05,1.1747]
[1780431380559,60.2,67194.25,57.7,0.01034,1e-05,1.17743]
[1780431381692,60.2,67193.82,57.7,0.01033,1e-05,1.17714]
[1780431385918,60.21,67197.54,57.7,0.01038,1e-05,1.18197]
[1780431391521,60.22,67187.97,57.7,0.01028,1e-05,1.17098]
[1780431396558,60.22,67179.99,57.7,0.0102,1e-05,1.1634]
[1780431399716,60.23,67170.44,57.7,0.01011,1e-05,1.15368]
[1780431408645,60.25,67162.84,57.7,0.01005,1e-05,1.14783]
[1780431413681,60.26,67162.65,57.7,0.01006,1e-05,1.14872]
[1780431414149,60.26,67162.65,57.7,0.01006,1e-05,1.14872]
[1780431415247,60.26,67153.49,57.7,0.00997,1e-05,1.13935]
[1780431420410,60.27,67164.97,57.7,0.01009,1e-05,1.15248]
[1780431425766,60.28,67146.69,57.7,0.00992,1e-05,1.13469]
[1780431428053,60.29,67146.7,57.7,0.00992,1e-05,1.13518]
[1780431429183,60.29,67140.99,57.7,0.00987,1e-05,1.12949]
[1780431434176,60.3,67143.99,57.7,0.00991,1e-05,1.13356]
[1780431435590,60.3,67145.38,57.7,0.00993,1e-05,1.13547]
[1780431440871,60.36,67151.43,57.7,0.01005,1e-05,1.1473]
[1780431443209,60.36,67156.08,57.7,0.0101,1e-05,1.15239]
[1780431445249,60.36,67158.33,57.7,0.01012,1e-05,1.15515]
[1780431449310,60.39,67148.42,57.7,0.01005,1e-05,1.1475]
[1780431450941,60.39,67166.85,57.7,0.01024,1e-05,1.16735]
[1780431453942,60.4,67170.71,57.7,0.01027,1e-05,1.17022]
[1780431454842,60.4,67167.84,57.7,0.01025,1e-05,1.16734]
[1780431458757,60.4,67168.51,57.7,0.01026,1e-05,1.16858]
[1780431461227,60.41,67160.75,57.7,0.01018,1e-05,1.1609]
[1780431462021,60.41,67183.64,57.7,0.01043,1e-05,1.18567]
[1780431466607,60.42,67186.71,57.7,0.01047,1e-05,1.18939]
[1780431468067,60.42,67162.24,57.7,0.01021,1e-05,1.16371]
[1780431469079,60.42,67149.79,57.7,0.01008,1e-05,1.15076]
[1780431472096,60.43,67134.94,57.7,0.00994,1e-05,1.13589]
[1780431477131,60.44,67140.38,57.7,0.01,1e-05,1.14267]
[1780431478375,60.44,67140.38,57.7,0.01,1e-05,1.14267]
[1780431480580,60.44,67145.21,57.7,0.01006,1e-05,1.14815]
[1780431486197,60.46,67137.39,57.7,0.00999,1e-05,1.14146]
[1780431488821,60.46,67126.46,57.7,0.00988,1e-05,1.13033]
[1780431493523,60.47,67116.95,57.7,0.0098,1e-05,1.12175]
[1780431493592,60.47,67116.95,57.7,0.0098,1e-05,1.12175]
[1780431494620,60.47,67116.96,57.7,0.0098,1e-05,1.12201]
[1780431494635,60.47,67116.96,57.7,0.0098,1e-05,1.12201]
[1780431495274,60.48,67099.11,57.7,0.00963,1e-05,1.10428]
[1780431497282,60.51,67074.44,57.7,0.00941,1e-05,1.08247]
[1780431500829,60.52,67067.93,57.7,0.00936,1e-05,1.07662]
[1780431501980,60.52,67062.35,57.7,0.00931,1e-05,1.07174]
[1780431502186,60.52,67062.35,57.7,0.00931,1e-05,1.07174]
[1780431502685,60.52,67062.35,57.7,0.00931,1e-05,1.07174]
[1780431503253,60.53,67062.83,57.7,0.00932,1e-05,1.07254]
[1780431505017,60.53,67050.97,57.7,0.00921,1e-05,1.06151]
[1780431508455,60.54,67058.8,57.7,0.00929,1e-05,1.07022]
[1780431508774,60.54,67058.8,57.7,0.00929,1e-05,1.07022]
[1780431509074,60.55,67055.68,57.7,0.00927,1e-05,1.06747]
[1780431510514,60.55,67051.25,57.7,0.00923,1e-05,1.06344]
[1780431510590,60.55,67051.25,57.7,0.00923,1e-05,1.06344]
[1780431516415,60.57,67049.55,57.7,0.00922,1e-05,1.06249]
[1780431521451,60.59,67043.94,57.7,0.00918,1e-05,1.05867]
[1780431526490,60.61,67065.07,57.7,0.0094,1e-05,1.08122]
[1780431528504,60.64,67048.94,57.7,0.00928,1e-05,1.06857]
[1780431533540,60.74,67052.95,57.7,0.00942,1e-05,1.08265]
[1780431534547,60.74,67041.09,57.7,0.00931,1e-05,1.07121]
[1780431536254,60.75,67039.09,57.7,0.00929,1e-05,1.06955]
[1780431539582,60.76,67023.93,57.7,0.00916,1e-05,1.05601]
[1780431540118,60.76,67023.93,57.7,0.00916,1e-05,1.05601]
[1780431545624,60.78,67029.59,57.7,0.00924,1e-05,1.06358]
[1780431546606,60.78,67029.59,57.7,0.00924,1e-05,1.06358]
[1780431546631,60.79,67016.41,57.7,0.00911,1e-05,1.05106]
[1780431547447,60.79,67016.41,57.7,0.00911,1e-05,1.05106]
[1780431547463,60.79,67016.41,57.7,0.00911,1e-05,1.05106]
[1780431547639,60.79,67004.2,57.7,0.009,1e-05,1.03961]
[1780431549139,60.79,67010.14,57.7,0.00906,1e-05,1.0457]
[1780431551937,60.8,67011.83,57.7,0.00909,1e-05,1.04839]
[1780431552888,60.8,67011.83,57.7,0.00909,1e-05,1.04839]
[1780431553879,60.81,67002.24,57.7,0.009,1e-05,1.03949]
[1780431556590,60.82,66996.29,57.7,0.00896,1e-05,1.03508]
[1780431556682,60.82,66996.29,57.7,0.00896,1e-05,1.03508]
[1780431558615,60.83,67010.07,57.7,0.0091,1e-05,1.04952]
[1780431560309,60.84,67010.35,57.7,0.00911,1e-05,1.05097]
[1780431560607,60.84,67010.35,57.7,0.00911,1e-05,1.05097]
[1780431562813,60.86,67015.26,57.7,0.00917,1e-05,1.05691]
[1780431562901,60.86,67015.26,57.7,0.00917,1e-05,1.05691]
[1780431563759,60.87,67033.34,57.7,0.00936,1e-05,1.07582]
[1780431566780,60.89,67044.56,57.7,0.00948,1e-05,1.08874]
[1780431567310,60.89,67044.56,57.7,0.00948,1e-05,1.08874]
[1780431568150,60.89,67041.43,57.7,0.00946,1e-05,1.0862]
[1780431573829,60.91,67044.39,57.7,0.00949,1e-05,1.08918]
[1780431574600,60.91,67044.39,57.7,0.00949,1e-05,1.08918]
[1780431574627,60.91,67044.39,57.7,0.00949,1e-05,1.08918]
[1780431579856,60.92,67046.43,57.7,0.00952,1e-05,1.09262]
[1780431580065,60.93,67039.85,57.7,0.00946,1e-05,1.08633]
[1780431585915,60.94,67038.9,57.7,0.00947,1e-05,1.08711]
[1780431587929,60.95,67027.26,57.7,0.00936,1e-05,1.07614]
[1780431588805,60.95,67027.26,57.7,0.00936,1e-05,1.07614]
[1780431588826,60.95,67027.26,57.7,0.00936,1e-05,1.07614]
[1780431591712,60.96,67016.29,57.7,0.00927,1e-05,1.06625]
[1780431592645,60.96,67016.81,57.7,0.00927,1e-05,1.06707]
[1780431594979,60.97,67032.8,57.7,0.00944,1e-05,1.08378]
[1780431600025,60.98,67040.89,57.7,0.00953,1e-05,1.09323]
[1780431601437,60.98,67040.89,57.7,0.00953,1e-05,1.09323]
[1780431601540,60.98,67040.89,57.7,0.00953,1e-05,1.09323]
[1780431602439,60.99,67041.77,57.7,0.00954,1e-05,1.09465]
[1780431606749,61.0,67046.33,57.7,0.0096,1e-05,1.10026]
[1780431606840,61.0,67029.28,57.7,0.00944,1e-05,1.08351]
[1780431607829,61.0,67029.28,57.7,0.00944,1e-05,1.08351]
[1780431608315,61.01,67028.84,57.7,0.00943,1e-05,1.08336]
[1780431609458,61.01,67028.55,57.7,0.00943,1e-05,1.08336]
[1780431611740,61.01,67022.62,57.7,0.00938,1e-05,1.07778]
[1780431612441,61.02,67019.46,57.7,0.00935,1e-05,1.07524]
[1780431614693,61.02,67010.37,57.7,0.00927,1e-05,1.06692]
[1780431614785,61.03,66999.21,57.7,0.00917,1e-05,1.05635]
[1780431615574,61.03,66999.21,57.7,0.00917,1e-05,1.05635]
[1780431616020,61.03,66999.21,57.7,0.00917,1e-05,1.05635]
[1780431615729,61.03,66987.31,57.7,0.00906,1e-05,1.04517]
[1780431617812,61.03,66978.83,57.7,0.00899,1e-05,1.03738]
[1780431622861,61.05,66985.73,57.7,0.00907,1e-05,1.04579]
[1780431623401,61.06,66981.44,57.7,0.00903,1e-05,1.04201]
[1780431628122,61.07,66986.86,57.7,0.0091,1e-05,1.04896]
[1780431629515,61.08,66988.91,57.7,0.00912,1e-05,1.05128]
[1780431629563,61.08,66988.91,57.7,0.00912,1e-05,1.05128]
[1780431629828,61.08,66988.91,57.7,0.00912,1e-05,1.05128]
[1780431630065,61.08,66998.79,57.7,0.00922,1e-05,1.06119]
[1780431633112,61.09,67001.22,57.7,0.00924,1e-05,1.06286]
[1780431635058,61.09,66997.29,57.7,0.0092,1e-05,1.05934]
[1780431635265,61.1,66982.43,57.7,0.00907,1e-05,1.0453]
[1780431636396,61.1,66982.43,57.7,0.00907,1e-05,1.0453]
[1780431636397,61.1,66982.43,57.7,0.00907,1e-05,1.0453]
[1780431638988,61.1,66965.65,57.7,0.00891,1e-05,1.02943]
[1780431639940,61.1,66965.65,57.7,0.00891,1e-05,1.02943]
[1780431641003,61.1,66960.12,57.7,0.00886,1e-05,1.02419]
[1780431641243,61.1,66955.31,57.7,0.00882,1e-05,1.01965]
[1780431641682,61.1,66955.31,57.7,0.00882,1e-05,1.01965]
[1780431641718,61.1,66955.31,57.7,0.00882,1e-05,1.01965]
[1780431643783,61.11,66955.01,57.7,0.00882,1e-05,1.02013]
[1780431643990,61.11,66955.01,57.7,0.00882,1e-05,1.02013]
[1780431644329,61.11,66956.57,57.7,0.00884,1e-05,1.02199]
[1780431647323,61.12,66958.28,57.7,0.00887,1e-05,1.02473]
[1780431651662,61.14,66992.7,57.7,0.00921,1e-05,1.05966]
[1780431652933,61.17,67006.22,57.7,0.00937,1e-05,1.07609]
[1780431653426,61.18,67018.52,57.7,0.00949,1e-05,1.08854]
[1780431654204,61.18,67018.52,57.7,0.00949,1e-05,1.08854]
[1780431658126,61.19,67005.48,57.7,0.00938,1e-05,1.07679]
[1780431661498,61.2,67016.85,57.7,0.0095,1e-05,1.08918]
[1780431662621,61.2,67016.85,57.7,0.0095,1e-05,1.08918]
[1780431663437,61.2,67027.29,57.7,0.0096,1e-05,1.09958]
[1780431663582,61.2,67027.29,57.7,0.0096,1e-05,1.09958]
[1780431667477,61.21,67034.64,57.7,0.00968,1e-05,1.10822]
[1780431668884,61.22,67034.66,57.7,0.00969,1e-05,1.10848]
[1780431672180,61.22,67023.38,57.7,0.00958,1e-05,1.09788]
[1780431676677,61.24,67016.47,57.7,0.00953,1e-05,1.0923]
[1780431682489,61.25,67014.37,57.7,0.00952,1e-05,1.09153]
[1780431685736,61.26,67007.38,57.7,0.00946,1e-05,1.08568]
[1780431685931,61.26,67007.38,57.7,0.00946,1e-05,1.08568]
[1780431687121,61.26,67007.84,57.7,0.00947,1e-05,1.08641]
[1780431690079,61.27,67006.94,57.7,0.00947,1e-05,1.08635]
[1780431691839,61.28,67014.43,57.7,0.00955,1e-05,1.09433]
[1780431694594,61.28,67014.68,57.7,0.00954,1e-05,1.09369]
[1780431699768,61.3,67022.66,57.7,0.00964,1e-05,1.1032]
[1780431701783,61.3,67006.88,57.7,0.00949,1e-05,1.08798]
[1780431702788,61.3,67006.88,57.7,0.00949,1e-05,1.08798]
[1780431706819,61.32,66989.74,57.7,0.00934,1e-05,1.07247]
[1780431711854,61.33,66991.55,57.7,0.00937,1e-05,1.07572]
[1780431714925,61.34,66979.41,57.7,0.00926,1e-05,1.06475]
[1780431717896,61.35,66964.32,57.7,0.00913,1e-05,1.05108]
[1780431721427,61.36,66961.83,57.7,0.00912,1e-05,1.0497]
[1780431721730,61.36,66961.83,57.7,0.00912,1e-05,1.0497]
[1780431724955,61.38,66943.12,57.7,0.00895,1e-05,1.03318]
[1780431725650,61.38,66943.12,57.7,0.00895,1e-05,1.03318]
[1780431727706,61.38,66930.09,57.7,0.00884,1e-05,1.02161]
[1780431732459,61.54,66919.75,57.7,0.0089,1e-05,1.02712]
[1780431738050,61.63,66916.23,57.7,0.00895,1e-05,1.03241]
[1780431742879,61.65,66915.3,57.7,0.00896,1e-05,1.03296]
[1780431745117,61.66,66891.27,57.7,0.00875,1e-05,1.0115]
[1780431747614,61.67,66889.08,57.7,0.00874,1e-05,1.01026]
[1780431750154,61.68,66876.99,57.7,0.00864,1e-05,1.00024]
[1780431753180,61.73,66891.04,57.7,0.0088,1e-05,1.01627]
[1780431755194,61.81,66902.71,57.7,0.00898,1e-05,1.0345]
[1780431760230,61.89,66906.8,57.7,0.00909,1e-05,1.04609]
[1780431765892,61.9,66899.3,57.7,0.00903,1e-05,1.04024]
[1780431771086,61.92,66904.98,57.7,0.0091,1e-05,1.04724]
[1780431772313,61.93,66888.51,57.7,0.00896,1e-05,1.03262]
[1780431774327,61.94,66876.48,57.7,0.00886,1e-05,1.02204]
[1780431779362,62.02,66872.83,57.7,0.0089,1e-05,1.02658]
[1780431784397,62.1,66869.15,57.7,0.00895,1e-05,1.03086]
[1780431787558,62.11,66874.9,57.7,0.009,1e-05,1.03693]
[1780431792370,62.19,66880.98,57.7,0.00913,1e-05,1.05007]
[1780431796489,62.2,66893.17,57.7,0.00926,1e-05,1.06324]
[1780431801525,62.22,66895.06,57.7,0.00929,1e-05,1.06643]
[1780431802590,62.22,66895.06,57.7,0.00929,1e-05,1.06643]
[1780431802691,62.22,66895.06,57.7,0.00929,1e-05,1.06643]
[1780431802937,62.22,66895.06,57.7,0.00929,1e-05,1.06643]
[1780431807316,62.23,66900.83,57.7,0.00936,1e-05,1.07336]
[1780431807568,62.23,66900.83,57.7,0.00936,1e-05,1.07336]
[1780431808138,62.23,66900.83,57.7,0.00936,1e-05,1.07336]
[1780431813608,62.25,66898.95,57.7,0.00935,1e-05,1.07175]
[1780431815640,62.25,66892.69,57.7,0.00929,1e-05,1.06599]
[1780431816763,62.25,66898.27,57.7,0.00935,1e-05,1.07163]
[1780431819785,62.27,66908.1,57.7,0.00945,1e-05,1.0822]
[1780431820685,62.27,66905.57,57.7,0.00943,1e-05,1.08]
[1780431820781,62.27,66891.91,57.7,0.0093,1e-05,1.06705]
[1780431827280,62.29,66888.84,57.7,0.00929,1e-05,1.06552]
[1780431833226,62.3,66886.96,57.7,0.00928,1e-05,1.06506]
[1780431834723,62.31,66901.04,57.7,0.00943,1e-05,1.07947]
[1780431834726,62.31,66901.04,57.7,0.00943,1e-05,1.07947]
[1780431835988,62.31,66898.66,57.7,0.00941,1e-05,1.07742]
[1780431835998,62.31,66898.66,57.7,0.00941,1e-05,1.07742]
[1780431837780,62.32,66875.3,57.7,0.00919,1e-05,1.05579]
[1780431841619,62.33,66876.48,57.7,0.00921,1e-05,1.05779]
[1780431846844,62.35,66878.35,57.7,0.00925,1e-05,1.0613]
[1780431848143,62.35,66878.35,57.7,0.00925,1e-05,1.0613]
[1780431851879,62.36,66859.34,57.7,0.00909,1e-05,1.04466]
[1780431852992,62.36,66859.34,57.7,0.00909,1e-05,1.04466]
[1780431854900,62.4,66881.24,57.7,0.00933,1e-05,1.06921]
[1780431857286,62.4,66890.34,57.7,0.00942,1e-05,1.07826]
[1780431857303,62.4,66890.34,57.7,0.00942,1e-05,1.07826]
[1780431859939,62.41,66906.83,57.7,0.00958,1e-05,1.09529]
[1780431861957,62.42,66919.62,57.7,0.00971,1e-05,1.10833]
[1780431864221,62.42,66924.31,57.7,0.00976,1e-05,1.11318]
[1780431869869,62.43,66917.39,57.7,0.0097,1e-05,1.10754]
[1780431875063,62.44,66918.1,57.7,0.00971,1e-05,1.1078]
[1780431880102,62.45,66916.88,57.7,0.00971,1e-05,1.10762]
[1780431885136,62.46,66918.62,57.7,0.00973,1e-05,1.11033]
[1780431890241,62.47,66922.16,57.7,0.00978,1e-05,1.11463]
[1780431896213,62.49,66924.07,57.7,0.00981,1e-05,1.11786]
[1780431901248,62.5,66923.16,57.7,0.00981,1e-05,1.11789]
[1780431904270,62.5,66899.19,57.7,0.00958,1e-05,1.09481]
[1780431907852,62.51,66898.63,57.7,0.00958,1e-05,1.09495]
[1780431912526,62.52,66907.07,57.7,0.00968,1e-05,1.10434]
[1780431915346,62.53,66928.88,57.7,0.0099,1e-05,1.12658]
[1780431920381,62.53,66921.42,57.7,0.00983,1e-05,1.11999]
[1780431922846,62.54,66922.02,57.7,0.00984,1e-05,1.12095]
[1780431927573,62.55,66907.89,57.7,0.00971,1e-05,1.10789]
[1780431930424,62.55,66885.24,57.7,0.0095,1e-05,1.08636]
[1780431935136,62.56,66888.5,57.7,0.00952,1e-05,1.08856]
[1780431935163,62.57,66874.08,57.7,0.00939,1e-05,1.07508]
[1780431935615,62.57,66874.08,57.7,0.00939,1e-05,1.07508]
[1780431940412,62.57,66878.21,57.7,0.00944,1e-05,1.07983]
[1780431940694,62.58,66881.16,57.7,0.00947,1e-05,1.08293]
[1780431946564,62.59,66888.64,57.7,0.00956,1e-05,1.09185]
[1780431950946,62.61,66906.26,57.7,0.00974,1e-05,1.11025]
[1780431954221,62.61,66911.34,57.7,0.00979,1e-05,1.11547]
[1780431954424,62.61,66911.34,57.7,0.00979,1e-05,1.11547]
[1780431959510,62.62,66896.98,57.7,0.00966,1e-05,1.10254]
[1780431959513,62.62,66896.98,57.7,0.00966,1e-05,1.10254]
[1780431960133,62.62,66896.98,57.7,0.00966,1e-05,1.10254]
[1780431961676,62.63,66914.51,57.7,0.00984,1e-05,1.12051]
[1780431965808,62.63,66913.39,57.7,0.00983,1e-05,1.11994]
[1780431966035,62.63,66913.39,57.7,0.00983,1e-05,1.11994]
[1780431967373,62.64,66920.06,57.7,0.0099,1e-05,1.12695]
[1780431970735,62.64,66908.55,57.7,0.0098,1e-05,1.11614]
[1780431971658,62.64,66908.55,57.7,0.0098,1e-05,1.11614]
[1780431978793,62.66,66913.72,57.7,0.00986,1e-05,1.12267]
[1780431981984,62.66,66915.39,57.7,0.00988,1e-05,1.12466]
[1780431984270,62.66,66914.42,57.7,0.00988,1e-05,1.12403]
[1780431984550,62.67,66913.98,57.7,0.00987,1e-05,1.12393]
[1780431985209,62.67,66891.32,57.7,0.00966,1e-05,1.10168]
[1780431986346,62.67,66891.32,57.7,0.00966,1e-05,1.10168]
[1780431986504,62.67,66893.25,57.7,0.00968,1e-05,1.10379]
[1780431986751,62.67,66893.25,57.7,0.00968,1e-05,1.10379]
[1780431986854,62.67,66904.91,57.7,0.00979,1e-05,1.11529]
[1780431992010,62.68,66913.02,57.7,0.00988,1e-05,1.12428]
[1780431992021,62.68,66913.02,57.7,0.00988,1e-05,1.12428]
[1780431993752,62.68,66910.97,57.7,0.00985,1e-05,1.12086]
[1780431998940,62.69,66900.89,57.7,0.00976,1e-05,1.11197]
[1780432000890,62.7,66902.94,57.7,0.00978,1e-05,1.11419]
[1780432002958,62.7,66905.96,57.7,0.00981,1e-05,1.11756]
[1780432003945,62.7,66906.33,57.7,0.00982,1e-05,1.1181]
[1780432006234,62.71,66904.49,57.7,0.00981,1e-05,1.11664]
[1780432006523,62.71,66905.47,57.7,0.00982,1e-05,1.11779]
[1780432011027,62.72,66917.63,57.7,0.00995,1e-05,1.13078]
[1780432014480,62.72,66919.12,57.7,0.00996,1e-05,1.13259]
[1780432015257,62.72,66919.4,57.7,0.00997,1e-05,1.13302]
[1780432015525,62.72,66920.72,57.7,0.00998,1e-05,1.1345]
[1780432018973,62.73,66922.64,57.7,0.01001,1e-05,1.13686]
[1780432021192,62.73,66913.89,57.7,0.00992,1e-05,1.12839]
[1780432027350,62.74,66924.74,57.7,0.01004,1e-05,1.14023]
[1780432031828,62.75,66926.27,57.7,0.01006,1e-05,1.14247]
[1780432035200,62.75,66946.23,57.7,0.01027,1e-05,1.16329]
[1780432040203,62.76,66951.53,57.7,0.01033,1e-05,1.16914]
[1780432041953,62.76,66952.38,57.7,0.01034,1e-05,1.1702]
[1780432046434,62.76,66943.06,57.7,0.01025,1e-05,1.16103]
[1780432048291,62.76,66928.91,57.7,0.01011,1e-05,1.14695]
[1780432050305,62.77,66913.79,57.7,0.00996,1e-05,1.132]
[1780432054467,62.77,66918.24,57.7,0.00999,1e-05,1.13517]
[1780432056745,62.77,66912.56,57.7,0.00994,1e-05,1.12978]
[1780432062399,62.78,66917.03,57.7,0.00999,1e-05,1.13533]
[1780432066427,62.79,66904.73,57.7,0.00988,1e-05,1.12363]
[1780432071072,62.8,66902.28,57.7,0.00986,1e-05,1.12185]
[1780432072152,62.8,66901.13,57.7,0.00985,1e-05,1.12088]
[1780432075490,62.81,66880.13,57.7,0.00965,1e-05,1.10089]
[1780432078511,62.81,66866.44,57.7,0.00953,1e-05,1.08815]
[1780432083557,62.82,66876.52,57.7,0.00964,1e-05,1.09909]
[1780432085571,62.83,66859.37,57.7,0.00948,1e-05,1.08284]
[1780432087523,62.83,66856.16,57.7,0.00945,1e-05,1.07998]
[1780432092595,62.84,66849.9,57.7,0.0094,1e-05,1.07517]
[1780432093214,62.84,66849.9,57.7,0.0094,1e-05,1.07517]
[1780432095157,62.85,66862.34,57.7,0.00952,1e-05,1.08764]
[1780432095162,62.85,66862.34,57.7,0.00952,1e-05,1.08764]
[1780432100678,62.86,66857.52,57.7,0.00949,1e-05,1.08449]
[1780432103455,62.87,66857.48,57.7,0.0095,1e-05,1.08467]
[1780432103458,62.87,66857.48,57.7,0.0095,1e-05,1.08467]
[1780432105938,62.88,66847.04,57.7,0.00941,1e-05,1.07553]
[1780432106573,62.88,66847.04,57.7,0.00941,1e-05,1.07553]
[1780432106624,62.88,66824.16,57.7,0.00919,1e-05,1.05402]
[1780432111863,62.89,66813.8,57.7,0.00911,1e-05,1.0454]
[1780432112047,62.89,66813.8,57.7,0.00911,1e-05,1.0454]
[1780432112095,62.89,66813.8,57.7,0.00911,1e-05,1.0454]
[1780432112426,62.89,66813.8,57.7,0.00911,1e-05,1.0454]
[1780432113015,62.9,66818.81,57.7,0.00915,1e-05,1.04904]
[1780432113079,62.9,66831.8,57.7,0.00927,1e-05,1.06158]
[1780432115816,62.9,66826.49,57.7,0.00922,1e-05,1.0568]
[1780432116930,62.91,66830.91,57.7,0.00927,1e-05,1.06126]
[1780432120818,62.92,66845.36,57.7,0.00942,1e-05,1.07632]
[1780432121862,62.92,66845.36,57.7,0.00942,1e-05,1.07632]
[1780432126300,62.93,66838.54,57.7,0.00936,1e-05,1.07075]
[1780432128726,62.94,66834.04,57.7,0.00933,1e-05,1.06718]
[1780432128820,62.94,66834.04,57.7,0.00933,1e-05,1.06718]
[1780432130040,62.94,66828.84,57.7,0.00928,1e-05,1.06247]
[1780432131279,62.94,66824.37,57.7,0.00924,1e-05,1.05874]
[1780432132056,62.94,66822.51,57.7,0.00922,1e-05,1.05653]
[1780432132148,62.94,66822.51,57.7,0.00922,1e-05,1.05653]
[1780432138311,62.95,66826.2,57.7,0.00927,1e-05,1.06136]
[1780432146412,62.97,66823.19,57.7,0.00926,1e-05,1.06052]
[1780432146414,62.97,66823.19,57.7,0.00926,1e-05,1.06052]
[1780432147215,62.98,66821.89,57.7,0.00925,1e-05,1.05979]
[1780432147758,62.98,66821.7,57.7,0.00926,1e-05,1.05987]
[1780432148997,62.99,66818.55,57.7,0.00923,1e-05,1.05715]
[1780432149868,62.99,66817.54,57.7,0.00922,1e-05,1.0562]
[1780432149942,62.99,66817.54,57.7,0.00922,1e-05,1.0562]
[1780432150550,62.99,66817.54,57.7,0.00922,1e-05,1.0562]
[1780432151342,62.98,66825.91,57.7,0.0093,1e-05,1.06403]
[1780432151681,62.98,66825.91,57.7,0.0093,1e-05,1.06403]
[1780432152225,62.99,66828.75,57.7,0.00933,1e-05,1.06699]
[1780432155679,62.99,66839.35,57.7,0.00943,1e-05,1.07762]
[1780432155704,62.99,66843.54,57.7,0.00947,1e-05,1.08189]
[1780432160104,63.01,66866.18,57.7,0.0097,1e-05,1.10495]
[1780432163066,63.01,66868.97,57.7,0.00973,1e-05,1.10824]
[1780432164021,63.01,66864.95,57.7,0.0097,1e-05,1.10448]
[1780432168607,63.02,66860.49,57.7,0.00966,1e-05,1.10086]
[1780432172192,63.03,66876.86,57.7,0.00981,1e-05,1.11612]
[1780432175390,63.03,66878.78,57.7,0.00984,1e-05,1.11834]
[1780432175997,63.03,66873.39,57.7,0.00978,1e-05,1.11319]
[1780432178505,63.03,66865.97,57.7,0.00971,1e-05,1.10581]
[1780432178815,63.04,66867.05,57.7,0.00972,1e-05,1.10705]
[1780432184280,63.05,66865.92,57.7,0.00972,1e-05,1.107]
[1780432185075,63.05,66865.92,57.7,0.00972,1e-05,1.107]
[1780432185644,63.05,66865.92,57.7,0.00972,1e-05,1.107]
[1780432189050,63.05,66863.27,57.7,0.0097,1e-05,1.10513]
[1780432189907,63.06,66862.14,57.7,0.0097,1e-05,1.10421]
[1780432190181,63.06,66862.14,57.7,0.0097,1e-05,1.10421]
[1780432191329,63.06,66848.79,57.7,0.00957,1e-05,1.09116]
[1780432194185,63.05,66847.67,57.7,0.00955,1e-05,1.08962]
[1780432194187,63.05,66847.67,57.7,0.00955,1e-05,1.08962]
[1780432197191,63.05,66850.36,57.7,0.00958,1e-05,1.09242]
[1780432197958,63.06,66850.46,57.7,0.00958,1e-05,1.09272]
[1780432200877,63.06,66853.31,57.7,0.00962,1e-05,1.09611]
[1780432201360,63.06,66853.31,57.7,0.00962,1e-05,1.09611]
[1780432202031,63.06,66850.28,57.7,0.00958,1e-05,1.09265]
[1780432206550,63.05,66848.97,57.7,0.00956,1e-05,1.09057]
[1780432207199,63.04,66851.55,57.7,0.00958,1e-05,1.09256]
[1780432207226,63.04,66851.55,57.7,0.00958,1e-05,1.09256]
[1780432208162,63.04,66849.27,57.7,0.00956,1e-05,1.09056]
[1780432209141,63.04,66849.18,57.7,0.00955,1e-05,1.08996]
[1780432209816,63.04,66848.94,57.7,0.00955,1e-05,1.08994]
[1780432210823,63.04,66857.28,57.7,0.00964,1e-05,1.09826]
[1780432211868,63.05,66858.72,57.7,0.00965,1e-05,1.09986]
[1780432211886,63.05,66858.72,57.7,0.00965,1e-05,1.09986]
[1780432212243,63.05,66858.72,57.7,0.00965,1e-05,1.09986]
[1780432213483,63.04,66872.53,57.7,0.00978,1e-05,1.1127]
[1780432214490,63.04,66887.63,57.7,0.00992,1e-05,1.12731]
[1780432217360,63.03,66889.04,57.7,0.00993,1e-05,1.12799]
[1780432220561,63.02,66894.42,57.7,0.00997,1e-05,1.13226]
[1780432221787,63.01,66892.79,57.7,0.00995,1e-05,1.12975]
[1780432222146,63.01,66892.79,57.7,0.00995,1e-05,1.12975]
[1780432226636,63.01,66907.83,57.7,0.0101,1e-05,1.14483]
[1780432232767,62.99,66920.41,57.7,0.01019,1e-05,1.15361]
[1780432236043,62.96,66926.37,57.7,0.01022,1e-05,1.15726]
[1780432237729,62.96,66922.41,57.7,0.01018,1e-05,1.15264]
[1780432246292,62.91,66935.25,57.7,0.01026,1e-05,1.16133]
[1780432250746,62.89,66918.39,57.7,0.01007,1e-05,1.14179]
[1780432255781,62.87,66925.23,57.7,0.01011,1e-05,1.14645]
[1780432259449,62.85,66924.77,57.7,0.01009,1e-05,1.14462]
[1780432261841,62.85,66937.95,57.7,0.01023,1e-05,1.15779]
[1780432267332,62.85,66934.72,57.7,0.0102,1e-05,1.15494]
[1780432270557,62.86,66939.18,57.7,0.01025,1e-05,1.1598]
[1780432271903,62.86,66948.47,57.7,0.01034,1e-05,1.16951]
[1780432271912,62.86,66948.47,57.7,0.01034,1e-05,1.16951]
[1780432274639,62.86,66940.74,57.7,0.01027,1e-05,1.16175]
[1780432275570,62.86,66963.6,57.7,0.0105,1e-05,1.18549]
[1780432275943,62.86,66983.92,57.7,0.01072,1e-05,1.20681]
[1780432276950,62.86,66995.8,57.7,0.01084,1e-05,1.2194]
[1780432279213,62.86,67021.86,57.7,0.01112,1e-05,1.24732]
[1780432279973,62.86,67033.25,57.7,0.01125,1e-05,1.25964]
[1780432281697,62.86,67033.25,57.7,0.01125,1e-05,1.25964]
[1780432283700,62.86,67022.54,57.7,0.01113,1e-05,1.24786]
[1780432283736,62.86,67036.01,57.7,0.01127,1e-05,1.26238]
[1780432284189,62.86,67036.01,57.7,0.01127,1e-05,1.26238]
[1780432286402,62.86,67041.22,57.7,0.01133,1e-05,1.26799]
[1780432287570,62.86,67069.35,57.7,0.01164,1e-05,1.2988]
[1780432288045,62.86,67088.96,57.7,0.01187,1e-05,1.32087]
[1780432293084,62.85,67079.93,57.7,0.01174,1e-05,1.30788]
[1780432295098,62.85,67066.17,57.7,0.01158,1e-05,1.29218]
[1780432297814,62.84,67066.67,57.7,0.01158,1e-05,1.2926]
[1780432298058,62.84,67060.07,57.7,0.01151,1e-05,1.28514]
[1780432300805,62.84,67052.84,57.7,0.01142,1e-05,1.2769]
[1780432301473,62.84,67051.26,57.7,0.0114,1e-05,1.27496]
[1780432302148,62.84,67065.26,57.7,0.01156,1e-05,1.29036]
[1780432305507,62.84,67069.04,57.7,0.0116,1e-05,1.29434]
[1780432311220,62.83,67054.01,57.7,0.01142,1e-05,1.27684]
[1780432312226,62.83,67041.88,57.7,0.01129,1e-05,1.26342]
[1780432317331,62.82,67041.19,57.7,0.01128,1e-05,1.2623]
[1780432317857,62.82,67052.98,57.7,0.01141,1e-05,1.27516]
[1780432323303,62.82,67046.13,57.7,0.01132,1e-05,1.26712]
[1780432324619,62.82,67046.13,57.7,0.01132,1e-05,1.26712]
[1780432325324,62.82,67068.75,57.7,0.01158,1e-05,1.29194]
[1780432327207,62.82,67075.47,57.7,0.01165,1e-05,1.29934]
[1780432330382,62.81,67068.6,57.7,0.01157,1e-05,1.29126]
[1780432331877,62.81,67063.48,57.7,0.01151,1e-05,1.28532]
[1780432334521,62.81,67069.12,57.7,0.01157,1e-05,1.29123]
[1780432335405,62.81,67089.63,57.7,0.0118,1e-05,1.3141]
[1780432337418,62.8,67101.76,57.7,0.01194,1e-05,1.32754]
[1780432342040,62.8,67101.53,57.7,0.01193,1e-05,1.32652]
[1780432346536,62.79,67107.18,57.7,0.01198,1e-05,1.33221]
[1780432352243,62.78,67113.79,57.7,0.01203,1e-05,1.33663]
[1780432352526,62.78,67127.66,57.7,0.01219,1e-05,1.35239]
[1780432355547,62.77,67140.51,57.7,0.01234,1e-05,1.36636]
[1780432358573,62.76,67160.03,57.7,0.01256,1e-05,1.38842]
[1780432361086,62.75,67157.72,57.7,0.01253,1e-05,1.38509]
[1780432362819,62.75,67164.04,57.7,0.0126,1e-05,1.39225]
[1780432368644,62.73,67170.79,57.7,0.01266,1e-05,1.39805]
[1780432371841,62.73,67161.09,57.7,0.01254,1e-05,1.38595]
[1780432372368,62.72,67165.73,57.7,0.01259,1e-05,1.39114]
[1780432374840,62.72,67164.52,57.7,0.01257,1e-05,1.3891]
[1780432375509,62.72,67167.47,57.7,0.0126,1e-05,1.39228]
[1780432376993,62.71,67161.0,57.7,0.01252,1e-05,1.38402]
[1780432378855,62.71,67163.58,57.7,0.01254,1e-05,1.38677]
[1780432381811,62.7,67168.95,57.7,0.0126,1e-05,1.39221]
[1780432383169,62.69,67168.8,57.7,0.01259,1e-05,1.39142]
[1780432384853,62.69,67170.38,57.7,0.01261,1e-05,1.39299]
[1780432385455,62.69,67179.55,57.7,0.01272,1e-05,1.40358]
[1780432387689,62.68,67181.5,57.7,0.01273,1e-05,1.40524]
[1780432388187,62.68,67175.08,57.7,0.01265,1e-05,1.39726]
[1780432390929,62.68,67185.59,57.7,0.01277,1e-05,1.40916]
[1780432391949,62.67,67173.4,57.7,0.01262,1e-05,1.39397]
[1780432392242,62.67,67173.4,57.7,0.01262,1e-05,1.39397]
[1780432392868,62.67,67173.4,57.7,0.01262,1e-05,1.39397]
[1780432398958,62.65,67187.8,57.7,0.01277,1e-05,1.40929]
[1780432400182,62.65,67187.52,57.7,0.01276,1e-05,1.40828]
[1780432400836,62.65,67187.52,57.7,0.01276,1e-05,1.40828]
[1780432402389,62.64,67179.31,57.7,0.01266,1e-05,1.39783]
[1780432402593,62.64,67179.31,57.7,0.01266,1e-05,1.39783]
[1780432404194,62.64,67178.99,57.7,0.01265,1e-05,1.39716]
[1780432405286,62.64,67178.18,57.7,0.01264,1e-05,1.39589]
[1780432406726,62.64,67178.0,57.7,0.01263,1e-05,1.3957]
[1780432406985,62.64,67178.0,57.7,0.01263,1e-05,1.3957]
[1780432409144,62.63,67171.35,57.7,0.01255,1e-05,1.38724]
[1780432410437,62.63,67180.21,57.7,0.01265,1e-05,1.39745]
[1780432411955,62.62,67205.77,57.7,0.01294,1e-05,1.42542]
[1780432413614,62.62,67213.7,57.7,0.01304,1e-05,1.43466]
[1780432414352,62.62,67215.19,57.7,0.01305,1e-05,1.43609]
[1780432414884,62.62,67215.19,57.7,0.01305,1e-05,1.43609]
[1780432415869,62.61,67220.28,57.7,0.01311,1e-05,1.4419]
[1780432418205,62.6,67227.89,57.7,0.0132,1e-05,1.45]
[1780432419681,62.6,67229.14,57.7,0.01321,1e-05,1.45112]
[1780432419842,62.6,67229.14,57.7,0.01321,1e-05,1.45112]
[1780432421320,62.59,67223.41,57.7,0.01313,1e-05,1.44329]
[1780432421851,62.59,67223.41,57.7,0.01313,1e-05,1.44329]
[1780432424414,62.59,67235.61,57.7,0.01327,1e-05,1.45743]
[1780432430093,62.53,67237.19,57.7,0.01322,1e-05,1.4525]
[1780432433115,62.52,67248.26,57.7,0.01335,1e-05,1.46487]
[1780432436139,62.5,67235.57,57.7,0.01317,1e-05,1.44799]
[1780432439160,62.49,67213.81,57.7,0.01289,1e-05,1.42037]
[1780432441820,62.49,67205.23,57.7,0.01278,1e-05,1.4097]
[1780432441878,62.49,67193.53,57.7,0.01263,1e-05,1.39509]
[1780432442411,62.49,67193.53,57.7,0.01263,1e-05,1.39509]
[1780432442513,62.49,67181.96,57.7,0.01249,1e-05,1.38138]
[1780432444895,62.48,67182.4,57.7,0.01249,1e-05,1.38163]
[1780432446080,62.48,67188.93,57.7,0.01256,1e-05,1.38879]
[1780432446580,62.48,67191.91,57.7,0.0126,1e-05,1.39233]
[1780432447865,62.48,67192.14,57.7,0.0126,1e-05,1.39231]
[1780432448199,62.47,67189.5,57.7,0.01256,1e-05,1.38859]
[1780432449592,62.47,67183.04,57.7,0.01248,1e-05,1.38095]
[1780432450282,62.47,67183.48,57.7,0.01249,1e-05,1.3812]
[1780432452417,62.46,67179.15,57.7,0.01243,1e-05,1.37555]
[1780432452730,62.46,67179.15,57.7,0.01243,1e-05,1.37555]
[1780432454345,62.46,67174.61,57.7,0.01237,1e-05,1.3697]
[1780432456407,62.45,67176.87,57.7,0.01239,1e-05,1.37186]
[1780432457761,62.45,67184.82,57.7,0.01248,1e-05,1.3807]
[1780432458616,62.45,67187.43,57.7,0.01251,1e-05,1.38351]
[1780432461210,62.44,67200.67,57.7,0.01266,1e-05,1.39864]
[1780432462321,62.44,67197.94,57.7,0.01263,1e-05,1.39508]
[1780432464522,62.44,67202.27,57.7,0.01268,1e-05,1.39998]
[1780432466853,62.44,67202.78,57.7,0.01268,1e-05,1.40064]
[1780432467040,62.44,67202.78,57.7,0.01268,1e-05,1.40064]
[1780432471414,62.42,67190.0,57.7,0.01249,1e-05,1.38167]
[1780432475474,62.42,67183.67,57.7,0.01241,1e-05,1.37341]
[1780432476210,62.41,67185.28,57.7,0.01242,1e-05,1.37505]
[1780432476959,62.41,67185.28,57.7,0.01242,1e-05,1.37505]
[1780432477458,62.41,67181.74,57.7,0.01238,1e-05,1.37038]
[1780432478731,62.41,67181.46,57.7,0.01237,1e-05,1.37005]
[1780432480110,62.4,67184.85,57.7,0.01241,1e-05,1.37354]
[1780432485513,62.39,67180.81,57.7,0.01234,1e-05,1.36723]
[1780432488534,62.38,67165.68,57.7,0.01216,1e-05,1.34887]
[1780432490074,62.38,67165.68,57.7,0.01216,1e-05,1.34887]
[1780432489631,62.38,67148.39,57.7,0.01195,1e-05,1.3287]
[1780432490925,62.38,67148.39,57.7,0.01195,1e-05,1.3287]
[1780432490932,62.38,67130.75,57.7,0.01174,1e-05,1.30823]
[1780432491562,62.38,67116.82,57.7,0.01158,1e-05,1.29253]
[1780432492700,62.38,67100.3,57.7,0.01139,1e-05,1.27397]
[1780432493434,62.38,67100.3,57.7,0.01139,1e-05,1.27397]
[1780432494569,62.38,67090.39,57.7,0.01128,1e-05,1.26292]
[1780432495238,62.38,67088.65,57.7,0.01126,1e-05,1.26094]
[1780432502004,62.37,67088.11,57.7,0.01125,1e-05,1.26011]
[1780432503651,62.37,67103.11,57.7,0.01142,1e-05,1.27655]
[1780432504616,62.37,67103.11,57.7,0.01142,1e-05,1.27655]
[1780432505099,62.37,67103.11,57.7,0.01142,1e-05,1.27655]
[1780432507445,62.37,67100.59,57.7,0.01139,1e-05,1.27353]
[1780432507680,62.37,67100.59,57.7,0.01139,1e-05,1.27353]
[1780432508226,62.37,67106.31,57.7,0.01145,1e-05,1.27973]
[1780432509705,62.37,67107.8,57.7,0.01147,1e-05,1.28139]
[1780432510114,62.37,67107.8,57.7,0.01147,1e-05,1.28139]
[1780432514237,62.37,67111.02,57.7,0.0115,1e-05,1.28458]
[1780432515267,62.36,67114.73,57.7,0.01154,1e-05,1.28856]
[1780432516153,62.36,67116.67,57.7,0.01156,1e-05,1.29063]
[1780432517286,62.36,67117.18,57.7,0.01157,1e-05,1.2911]
[1780432520453,62.36,67111.19,57.7,0.0115,1e-05,1.28411]
[1780432522110,62.36,67111.01,57.7,0.01149,1e-05,1.28382]
[1780432522299,62.36,67103.86,57.7,0.01141,1e-05,1.27577]
[1780432522301,62.36,67103.86,57.7,0.01141,1e-05,1.27577]
[1780432522792,62.36,67095.0,57.7,0.01132,1e-05,1.2663]
[1780432523401,62.36,67095.0,57.7,0.01132,1e-05,1.2663]
[1780432525317,62.37,67103.14,57.7,0.01141,1e-05,1.27602]
[1780432525322,62.37,67103.14,57.7,0.01141,1e-05,1.27602]
[1780432525815,62.37,67109.48,57.7,0.01148,1e-05,1.283]
[1780432528890,62.36,67116.72,57.7,0.01157,1e-05,1.29091]
[1780432529000,62.36,67122.77,57.7,0.01163,1e-05,1.2976]
[1780432529324,62.36,67122.77,57.7,0.01163,1e-05,1.2976]
[1780432529849,62.37,67137.39,57.7,0.0118,1e-05,1.31445]
[1780432534460,62.38,67140.14,57.7,0.01183,1e-05,1.31674]
[1780432535186,62.38,67139.7,57.7,0.01183,1e-05,1.3165]
[1780432536696,62.38,67137.97,57.7,0.01181,1e-05,1.3148]
[1780432536697,62.38,67137.97,57.7,0.01181,1e-05,1.3148]
[1780432538287,62.39,67140.24,57.7,0.01184,1e-05,1.31793]
[1780432538290,62.39,67140.24,57.7,0.01184,1e-05,1.31793]
[1780432538911,62.38,67138.95,57.7,0.01183,1e-05,1.31631]
[1780432539536,62.38,67138.95,57.7,0.01183,1e-05,1.31631]
[1780432540175,62.38,67138.95,57.7,0.01183,1e-05,1.31631]
[1780432540180,62.38,67137.64,57.7,0.01181,1e-05,1.31467]
[1780432540925,62.39,67132.29,57.7,0.01175,1e-05,1.30886]
[1780432543946,62.39,67119.06,57.7,0.01161,1e-05,1.29479]
[1780432545692,62.4,67114.42,57.7,0.01156,1e-05,1.28989]
[1780432546707,62.4,67121.12,57.7,0.01164,1e-05,1.29772]
[1780432546712,62.4,67121.12,57.7,0.01164,1e-05,1.29772]
[1780432546967,62.4,67120.32,57.7,0.01163,1e-05,1.29712]
[1780432548042,62.4,67120.32,57.7,0.01163,1e-05,1.29712]
[1780432548132,62.4,67121.15,57.7,0.01164,1e-05,1.29794]
[1780432549725,62.4,67119.7,57.7,0.01163,1e-05,1.29661]
[1780432549807,62.4,67119.7,57.7,0.01163,1e-05,1.29661]
[1780432549809,62.4,67119.7,57.7,0.01163,1e-05,1.29661]
[1780432549988,62.41,67120.06,57.7,0.01163,1e-05,1.29732]
[1780432551317,62.41,67120.3,57.7,0.01164,1e-05,1.29747]
[1780432551607,62.41,67120.3,57.7,0.01164,1e-05,1.29747]
[1780432552006,62.4,67119.4,57.7,0.01162,1e-05,1.29635]
[1780432553295,62.41,67119.33,57.7,0.01163,1e-05,1.29657]
[1780432554995,62.41,67117.29,57.7,0.01161,1e-05,1.29458]
[1780432555765,62.41,67120.13,57.7,0.01164,1e-05,1.29808]
[1780432555769,62.41,67120.13,57.7,0.01164,1e-05,1.29808]
[1780432556030,62.42,67123.4,57.7,0.01168,1e-05,1.30207]
[1780432557110,62.42,67123.4,57.7,0.01168,1e-05,1.30207]
[1780432557112,62.42,67123.4,57.7,0.01168,1e-05,1.30207]
[1780432557160,62.41,67120.1,57.7,0.01164,1e-05,1.29823]
[1780432559626,62.42,67121.54,57.7,0.01167,1e-05,1.30045]
[1780432560060,62.42,67121.36,57.7,0.01167,1e-05,1.30054]
[1780432561065,62.42,67121.36,57.7,0.01167,1e-05,1.30054]
[1780432561068,62.42,67121.36,57.7,0.01167,1e-05,1.30054]
[1780432561091,62.42,67121.42,57.7,0.01167,1e-05,1.30049]
[1780432561681,62.42,67121.42,57.7,0.01167,1e-05,1.30049]
[1780432561685,62.42,67121.42,57.7,0.01167,1e-05,1.30049]
[1780432562074,62.42,67122.3,57.7,0.01168,1e-05,1.30178]
[1780432562528,62.42,67122.3,57.7,0.01168,1e-05,1.30178]
[1780432562934,62.42,67122.3,57.7,0.01168,1e-05,1.30178]
[1780432563108,62.42,67130.76,57.7,0.01178,1e-05,1.31134]
[1780432563813,62.42,67130.76,57.7,0.01178,1e-05,1.31134]
[1780432563818,62.42,67130.76,57.7,0.01178,1e-05,1.31134]
[1780432564106,62.43,67137.4,57.7,0.01186,1e-05,1.31947]
[1780432566126,62.43,67125.2,57.7,0.01172,1e-05,1.30531]
[1780432566690,62.43,67125.2,57.7,0.01172,1e-05,1.30531]
[1780432566692,62.43,67125.2,57.7,0.01172,1e-05,1.30531]
[1780432567133,62.43,67119.06,57.7,0.01164,1e-05,1.29826]
[1780432568225,62.43,67114.12,57.7,0.01159,1e-05,1.29301]
[1780432568234,62.43,67114.12,57.7,0.01159,1e-05,1.29301]
[1780432568383,62.43,67114.12,57.7,0.01159,1e-05,1.29301]
[1780432568627,62.43,67114.12,57.7,0.01159,1e-05,1.29301]
[1780432568935,62.43,67114.12,57.7,0.01159,1e-05,1.29301]
[1780432568938,62.43,67114.12,57.7,0.01159,1e-05,1.29301]
[1780432572637,62.44,67108.03,57.7,0.01153,1e-05,1.28704]
[1780432573523,62.44,67108.07,57.7,0.01153,1e-05,1.2874]
[1780432573525,62.44,67108.07,57.7,0.01153,1e-05,1.2874]
[1780432573812,62.44,67108.07,57.7,0.01153,1e-05,1.2874]
[1780432574184,62.44,67108.58,57.7,0.01154,1e-05,1.28787]
[1780432574804,62.44,67108.58,57.7,0.01154,1e-05,1.28787]
[1780432574806,62.44,67108.58,57.7,0.01154,1e-05,1.28787]
[1780432575191,62.44,67116.31,57.7,0.01163,1e-05,1.29643]
[1780432575990,62.44,67116.31,57.7,0.01163,1e-05,1.29643]
[1780432576198,62.44,67123.08,57.7,0.01171,1e-05,1.30436]
[1780432578053,62.44,67123.08,57.7,0.0117,1e-05,1.30423]
[1780432578069,62.44,67123.08,57.7,0.0117,1e-05,1.30423]
[1780432578088,62.44,67123.08,57.7,0.0117,1e-05,1.30423]
[1780432578100,62.44,67131.7,57.7,0.0118,1e-05,1.31384]
[1780432579440,62.44,67140.0,57.7,0.0119,1e-05,1.3233]
[1780432581244,62.44,67158.12,57.7,0.01212,1e-05,1.34487]
[1780432586280,62.45,67154.49,57.7,0.01209,1e-05,1.34176]
[1780432587316,62.45,67154.49,57.7,0.01209,1e-05,1.34176]
[1780432587321,62.45,67154.49,57.7,0.01209,1e-05,1.34176]
[1780432587425,62.46,67154.96,57.7,0.0121,1e-05,1.34253]
[1780432592057,62.45,67160.88,57.7,0.01216,1e-05,1.34878]
[1780432593223,62.45,67164.06,57.7,0.01218,1e-05,1.35009]
[1780432593939,62.45,67161.96,57.7,0.01215,1e-05,1.34765]
[1780432595951,62.44,67151.71,57.7,0.01203,1e-05,1.33541]
[1780432597360,62.44,67168.41,57.7,0.01222,1e-05,1.35414]
[1780432599376,62.44,67169.46,57.7,0.01223,1e-05,1.35514]
[1780432599817,62.44,67169.46,57.7,0.01223,1e-05,1.35514]
[1780432601088,62.43,67167.08,57.7,0.01219,1e-05,1.35194]
[1780432601750,62.43,67166.11,57.7,0.01218,1e-05,1.3506]
[1780432607488,62.42,67156.57,57.7,0.01206,1e-05,1.33859]
[1780432608198,62.42,67156.57,57.7,0.01206,1e-05,1.33859]
[1780432608897,62.42,67157.91,57.7,0.01207,1e-05,1.33995]
[1780432610087,62.42,67160.74,57.7,0.0121,1e-05,1.34283]
[1780432610173,62.42,67160.74,57.7,0.0121,1e-05,1.34283]
[1780432611781,62.41,67165.52,57.7,0.01215,1e-05,1.34816]
[1780432613093,62.41,67164.56,57.7,0.01214,1e-05,1.34684]
[1780432618227,62.4,67159.48,57.7,0.01207,1e-05,1.33999]
[1780432618264,62.4,67156.9,57.7,0.01204,1e-05,1.33665]
[1780432618766,62.4,67156.9,57.7,0.01204,1e-05,1.33665]
[1780432619625,62.4,67154.47,57.7,0.01201,1e-05,1.33385]
[1780432621243,62.4,67154.94,57.7,0.01201,1e-05,1.33421]
[1780432621999,62.4,67154.63,57.7,0.012,1e-05,1.3335]
[1780432627574,62.39,67152.93,57.7,0.01197,1e-05,1.33052]
[1780432628440,62.39,67152.93,57.7,0.01197,1e-05,1.33052]
[1780432633615,62.38,67171.95,57.7,0.01219,1e-05,1.35134]
[1780432634623,62.37,67184.09,57.7,0.01233,1e-05,1.36531]
[1780432635398,62.37,67184.09,57.7,0.01233,1e-05,1.36531]
[1780432635683,62.37,67184.09,57.7,0.01233,1e-05,1.36531]
[1780432636062,62.37,67197.79,57.7,0.01249,1e-05,1.38094]
[1780432639188,62.37,67201.69,57.7,0.01253,1e-05,1.3853]
[1780432640295,62.36,67204.4,57.7,0.01256,1e-05,1.3877]
[1780432642195,62.36,67204.07,57.7,0.01255,1e-05,1.38731]
[1780432642292,62.36,67203.78,57.7,0.01255,1e-05,1.38642]
[1780432642677,62.36,67203.78,57.7,0.01255,1e-05,1.38642]
[1780432647714,62.36,67202.69,57.7,0.01254,1e-05,1.38592]
[1780432651743,62.37,67181.18,57.7,0.01227,1e-05,1.35925]
[1780432656779,62.38,67186.83,57.7,0.01235,1e-05,1.36688]
[1780432660431,62.38,67190.72,57.7,0.0124,1e-05,1.37202]
[1780432661315,62.38,67204.69,57.7,0.01257,1e-05,1.38872]
[1780432664719,62.39,67199.72,57.7,0.01252,1e-05,1.38329]
[1780432669882,62.4,67197.66,57.7,0.0125,1e-05,1.38178]
[1780432674918,62.4,67196.86,57.7,0.0125,1e-05,1.3818]
[1780432679956,62.41,67188.12,57.7,0.01241,1e-05,1.37232]
[1780432683944,62.42,67183.17,57.7,0.01235,1e-05,1.36704]
[1780432689023,62.43,67179.6,57.7,0.01232,1e-05,1.36404]
[1780432689719,62.43,67179.6,57.7,0.01232,1e-05,1.36404]
[1780432695074,62.44,67187.92,57.7,0.01243,1e-05,1.3749]
[1780432699104,62.44,67173.31,57.7,0.01226,1e-05,1.35848]
[1780432704139,62.45,67183.27,57.7,0.01239,1e-05,1.3711]
[1780432709174,62.46,67172.59,57.7,0.01227,1e-05,1.35951]
[1780432712195,62.47,67162.86,57.7,0.01215,1e-05,1.34683]
[1780432717240,62.48,67171.62,57.7,0.01226,1e-05,1.35811]
[1780432722276,62.48,67184.14,57.7,0.01242,1e-05,1.37374]
[1780432727311,62.49,67182.06,57.7,0.01241,1e-05,1.37218]
[1780432732346,62.5,67186.86,57.7,0.01247,1e-05,1.37866]
[1780432737382,62.51,67181.08,57.7,0.01241,1e-05,1.37268]
[1780432743006,62.51,67181.94,57.7,0.01243,1e-05,1.37437]
[1780432743746,62.51,67181.84,57.7,0.01243,1e-05,1.37442]
[1780432743866,62.51,67181.84,57.7,0.01243,1e-05,1.37442]
[1780432744247,62.51,67181.84,57.7,0.01243,1e-05,1.37442]
[1780432746529,62.52,67183.07,57.7,0.01245,1e-05,1.37636]
[1780432746575,62.52,67183.07,57.7,0.01245,1e-05,1.37636]
[1780432746936,62.52,67183.07,57.7,0.01245,1e-05,1.37636]
[1780432749344,62.52,67181.82,57.7,0.01244,1e-05,1.37521]
[1780432750522,62.52,67180.84,57.7,0.01243,1e-05,1.37439]
[1780432751261,62.52,67180.84,57.7,0.01243,1e-05,1.37439]
[1780432752539,62.53,67174.82,57.7,0.01236,1e-05,1.36765]
[1780432752896,62.53,67174.82,57.7,0.01236,1e-05,1.36765]
[1780432753478,62.53,67167.61,57.7,0.01228,1e-05,1.3594]
[1780432754538,62.53,67160.9,57.7,0.0122,1e-05,1.35178]
[1780432756068,62.53,67154.15,57.7,0.01212,1e-05,1.34417]
[1780432756071,62.53,67154.15,57.7,0.01212,1e-05,1.34417]
[1780432756124,62.54,67154.44,57.7,0.01213,1e-05,1.34494]
[1780432756433,62.54,67154.44,57.7,0.01213,1e-05,1.34494]
[1780432756474,62.54,67154.44,57.7,0.01213,1e-05,1.34494]
[1780432756747,62.54,67154.44,57.7,0.01213,1e-05,1.34494]
[1780432757214,62.54,67154.44,57.7,0.01213,1e-05,1.34494]
[1780432757218,62.54,67158.4,57.7,0.01218,1e-05,1.34952]
[1780432758241,62.54,67158.4,57.7,0.01218,1e-05,1.34952]
[1780432758244,62.54,67158.4,57.7,0.01218,1e-05,1.34952]
[1780432758291,62.54,67154.09,57.7,0.01213,1e-05,1.34495]
[1780432759004,62.54,67154.09,57.7,0.01213,1e-05,1.34495]
[1780432759095,62.54,67152.24,57.7,0.01211,1e-05,1.34282]
[1780432764489,62.55,67153.26,57.7,0.01213,1e-05,1.34467]
[1780432764492,62.55,67153.26,57.7,0.01213,1e-05,1.34467]
[1780432764576,62.55,67155.11,57.7,0.01215,1e-05,1.34703]
[1780432765715,62.55,67155.11,57.7,0.01215,1e-05,1.34703]
[1780432766725,62.55,67154.66,57.7,0.01214,1e-05,1.34629]
[1780432768260,62.54,67157.45,57.7,0.01218,1e-05,1.34931]
[1780432768719,62.54,67157.75,57.7,0.01217,1e-05,1.34923]
[1780432768882,62.54,67157.75,57.7,0.01217,1e-05,1.34923]
[1780432768913,62.54,67157.98,57.7,0.01218,1e-05,1.3495]
[1780432771317,62.54,67157.3,57.7,0.01217,1e-05,1.34892]
[1780432771721,62.55,67154.51,57.7,0.01213,1e-05,1.34416]
[1780432775286,62.55,67151.21,57.7,0.01209,1e-05,1.3408]
[1780432775289,62.55,67151.21,57.7,0.01209,1e-05,1.3408]
[1780432775338,62.55,67152.94,57.7,0.01212,1e-05,1.34325]
[1780432776339,62.55,67152.94,57.7,0.01212,1e-05,1.34325]
[1780432776352,62.55,67152.94,57.7,0.01212,1e-05,1.34325]
[1780432776350,62.55,67156.08,57.7,0.01215,1e-05,1.34667]
[1780432781695,62.56,67167.34,57.7,0.0123,1e-05,1.36075]
[1780432787289,62.57,67170.08,57.7,0.01234,1e-05,1.36489]
[1780432787303,62.57,67185.84,57.7,0.01253,1e-05,1.38357]
[1780432787916,62.57,67185.84,57.7,0.01253,1e-05,1.38357]
[1780432788042,62.57,67203.06,57.7,0.01274,1e-05,1.40403]
[1780432793781,62.58,67202.75,57.7,0.01274,1e-05,1.40432]
[1780432798818,62.58,67193.32,57.7,0.01263,1e-05,1.3937]
[1780432803855,62.59,67188.79,57.7,0.01259,1e-05,1.38904]
[1780432808891,62.59,67185.9,57.7,0.01256,1e-05,1.38632]
[1780432812799,62.6,67182.42,57.7,0.01252,1e-05,1.38266]
[1780432812919,62.6,67180.72,57.7,0.0125,1e-05,1.38081]
[1780432815720,62.6,67179.66,57.7,0.01249,1e-05,1.37969]
[1780432816656,62.6,67181.98,57.7,0.01252,1e-05,1.38249]
[1780432817719,62.6,67185.2,57.7,0.01256,1e-05,1.38635]
[1780432822991,62.6,67183.57,57.7,0.01254,1e-05,1.38476]
[1780432823511,62.6,67183.57,57.7,0.01254,1e-05,1.38476]
[1780432824387,62.6,67183.57,57.7,0.01254,1e-05,1.38476]
[1780432826719,62.61,67179.85,57.7,0.0125,1e-05,1.38053]
[1780432829719,62.61,67180.75,57.7,0.01251,1e-05,1.38177]
[1780432829983,62.61,67180.75,57.7,0.01251,1e-05,1.38177]
[1780432831719,62.61,67179.11,57.7,0.01248,1e-05,1.37797]
[1780432837090,62.61,67165.15,57.7,0.01231,1e-05,1.362]
[1780432842127,62.62,67154.42,57.7,0.01219,1e-05,1.35001]
[1780432845980,62.62,67145.12,57.7,0.01208,1e-05,1.33963]
[1780432846048,62.62,67145.12,57.7,0.01208,1e-05,1.33963]
[1780432846110,62.62,67145.12,57.7,0.01208,1e-05,1.33963]
[1780432846451,62.62,67126.96,57.7,0.01187,1e-05,1.31878]
[1780432848489,62.62,67121.94,57.7,0.01181,1e-05,1.31308]
[1780432848821,62.62,67122.1,57.7,0.01182,1e-05,1.31344]
[1780432851040,62.62,67121.75,57.7,0.01181,1e-05,1.31308]
[1780432853938,62.62,67134.19,57.7,0.01195,1e-05,1.32679]
[1780432861270,62.6,67131.82,57.7,0.01191,1e-05,1.32259]
[1780432866265,62.6,67124.39,57.7,0.01182,1e-05,1.3135]
[1780432866965,62.6,67121.19,57.7,0.01178,1e-05,1.30973]
[1780432867420,62.6,67121.19,57.7,0.01178,1e-05,1.30973]
[1780432873372,62.59,67121.77,57.7,0.01177,1e-05,1.30946]
[1780432874714,62.59,67119.62,57.7,0.01175,1e-05,1.30689]
[1780432874725,62.59,67119.62,57.7,0.01175,1e-05,1.30689]
[1780432874998,62.59,67119.62,57.7,0.01175,1e-05,1.30689]
[1780432875386,62.59,67132.58,57.7,0.0119,1e-05,1.32159]
[1780432875596,62.59,67132.58,57.7,0.0119,1e-05,1.32159]
[1780432876061,62.59,67132.58,57.7,0.0119,1e-05,1.32159]
[1780432876068,62.59,67132.58,57.7,0.0119,1e-05,1.32159]
[1780432876393,62.59,67137.68,57.7,0.01196,1e-05,1.3277]
[1780432876732,62.59,67137.68,57.7,0.01196,1e-05,1.3277]
[1780432877178,62.59,67137.68,57.7,0.01196,1e-05,1.3277]
[1780432877970,62.59,67132.03,57.7,0.01189,1e-05,1.32092]
[1780432877975,62.59,67132.03,57.7,0.01189,1e-05,1.32092]
[1780432878407,62.59,67127.06,57.7,0.01184,1e-05,1.31553]
[1780432878850,62.59,67127.06,57.7,0.01184,1e-05,1.31553]
[1780432883890,62.6,67126.98,57.7,0.01185,1e-05,1.31678]
[1780432883894,62.6,67126.98,57.7,0.01185,1e-05,1.31678]
[1780432884542,62.6,67126.98,57.7,0.01185,1e-05,1.31678]
[1780432884450,62.6,67126.82,57.7,0.01185,1e-05,1.31645]
[1780432884591,62.6,67126.82,57.7,0.01185,1e-05,1.31645]
[1780432884593,62.6,67126.82,57.7,0.01185,1e-05,1.31645]
[1780432885462,62.6,67124.67,57.7,0.01182,1e-05,1.31428]
[1780432886309,62.6,67124.67,57.7,0.01182,1e-05,1.31428]
[1780432886531,62.6,67124.67,57.7,0.01182,1e-05,1.31428]
[1780432886534,62.6,67124.67,57.7,0.01182,1e-05,1.31428]
[1780432886464,62.6,67121.95,57.7,0.0118,1e-05,1.31146]
[1780432887470,62.61,67119.74,57.7,0.01177,1e-05,1.30924]
[1780432890157,62.61,67117.54,57.7,0.01175,1e-05,1.30731]
[1780432890159,62.61,67117.54,57.7,0.01175,1e-05,1.30731]
[1780432890173,62.61,67117.54,57.7,0.01175,1e-05,1.30731]
[1780432890492,62.61,67118.0,57.7,0.01176,1e-05,1.30812]
[1780432895274,62.61,67127.19,57.7,0.01185,1e-05,1.31604]
[1780432895287,62.61,67127.19,57.7,0.01185,1e-05,1.31604]
[1780432895294,62.61,67127.19,57.7,0.01185,1e-05,1.31604]
[1780432895527,62.61,67124.04,57.7,0.01181,1e-05,1.31231]
[1780432896137,62.61,67124.04,57.7,0.01181,1e-05,1.31231]
[1780432896195,62.61,67124.04,57.7,0.01181,1e-05,1.31231]
[1780432896534,62.61,67122.79,57.7,0.0118,1e-05,1.31117]
[1780432897083,62.61,67122.79,57.7,0.0118,1e-05,1.31117]
[1780432897111,62.61,67122.79,57.7,0.0118,1e-05,1.31117]
[1780432897542,62.61,67113.53,57.7,0.01169,1e-05,1.30099]
[1780432899072,62.62,67108.4,57.7,0.01164,1e-05,1.29552]
[1780432899075,62.62,67108.4,57.7,0.01164,1e-05,1.29552]
[1780432899555,62.61,67110.1,57.7,0.01165,1e-05,1.29732]
[1780432904591,62.61,67114.95,57.7,0.0117,1e-05,1.3022]
[1780432907240,62.61,67120.84,57.7,0.01177,1e-05,1.30871]
[1780432907243,62.61,67120.84,57.7,0.01177,1e-05,1.30871]
[1780432907275,62.61,67128.35,57.7,0.01186,1e-05,1.31709]
[1780432908782,62.61,67132.65,57.7,0.0119,1e-05,1.32182]
[1780432908820,62.61,67132.4,57.7,0.0119,1e-05,1.32179]
[1780432910531,62.61,67132.4,57.7,0.0119,1e-05,1.32179]
[1780432910536,62.61,67132.4,57.7,0.0119,1e-05,1.32179]
[1780432910568,62.61,67132.25,57.7,0.0119,1e-05,1.3213]
[1780432911436,62.61,67132.25,57.7,0.0119,1e-05,1.3213]
[1780432912693,62.61,67129.86,57.7,0.01187,1e-05,1.31883]
[1780432913723,62.61,67130.19,57.7,0.01188,1e-05,1.31947]
[1780432913815,62.61,67130.34,57.7,0.01188,1e-05,1.3199]
[1780432914960,62.61,67130.34,57.7,0.01188,1e-05,1.3199]
[1780432914964,62.61,67130.34,57.7,0.01188,1e-05,1.3199]
[1780432914983,62.61,67129.37,57.7,0.01187,1e-05,1.31864]
[1780432916212,62.61,67129.37,57.7,0.01187,1e-05,1.31864]
[1780432916304,62.61,67128.54,57.7,0.01186,1e-05,1.31795]
[1780432916898,62.61,67128.54,57.7,0.01186,1e-05,1.31795]
[1780432916921,62.61,67128.54,57.7,0.01186,1e-05,1.31795]
[1780432916925,62.61,67128.54,57.7,0.01186,1e-05,1.31795]
[1780432916943,62.62,67128.71,57.7,0.01187,1e-05,1.31841]
[1780432919866,62.62,67128.47,57.7,0.01187,1e-05,1.31866]
[1780432919879,62.62,67128.47,57.7,0.01187,1e-05,1.31866]
[1780432919888,62.62,67130.29,57.7,0.0119,1e-05,1.32099]
[1780432921228,62.62,67130.29,57.7,0.0119,1e-05,1.32099]
[1780432921314,62.62,67132.51,57.7,0.01192,1e-05,1.32335]
[1780432921658,62.62,67132.51,57.7,0.01192,1e-05,1.32335]
[1780432922168,62.62,67132.51,57.7,0.01192,1e-05,1.32335]
[1780432922249,62.62,67138.85,57.7,0.01199,1e-05,1.33043]
[1780432923082,62.62,67138.85,57.7,0.01199,1e-05,1.33043]
[1780432923808,62.62,67143.99,57.7,0.01206,1e-05,1.33657]
[1780432923811,62.62,67143.99,57.7,0.01206,1e-05,1.33657]
[1780432923906,62.62,67144.68,57.7,0.01206,1e-05,1.33717]
[1780432924634,62.62,67144.68,57.7,0.01206,1e-05,1.33717]
[1780432925130,62.62,67144.68,57.7,0.01206,1e-05,1.33717]
[1780432925226,62.62,67144.7,57.7,0.01206,1e-05,1.33742]
[1780432927585,62.62,67145.77,57.7,0.01207,1e-05,1.33846]
[1780432927588,62.62,67145.77,57.7,0.01207,1e-05,1.33846]
[1780432927752,62.62,67138.79,57.7,0.01199,1e-05,1.33006]
[1780432928915,62.62,67138.79,57.7,0.01199,1e-05,1.33006]
[1780432929228,62.62,67138.79,57.7,0.01199,1e-05,1.33006]
[1780432929330,62.62,67139.91,57.7,0.012,1e-05,1.33159]
[1780432929631,62.62,67139.91,57.7,0.012,1e-05,1.33159]
[1780432929904,62.62,67139.91,57.7,0.012,1e-05,1.33159]
[1780432932266,62.62,67143.56,57.7,0.01204,1e-05,1.33541]
[1780432932722,62.61,67143.56,57.7,0.01204,1e-05,1.33522]
[1780432932726,62.61,67143.56,57.7,0.01204,1e-05,1.33522]
[1780432932786,62.61,67141.0,57.7,0.01201,1e-05,1.33209]
[1780432935308,62.61,67139.07,57.7,0.01199,1e-05,1.33012]
[1780432936523,62.62,67139.38,57.7,0.012,1e-05,1.33095]
[1780432936525,62.62,67139.38,57.7,0.012,1e-05,1.33095]
[1780432937153,62.62,67139.91,57.7,0.012,1e-05,1.33156]
[1780432937156,62.62,67139.91,57.7,0.012,1e-05,1.33156]
[1780432937446,62.62,67139.91,57.7,0.012,1e-05,1.33156]
[1780432937448,62.62,67139.91,57.7,0.012,1e-05,1.33156]
[1780432942858,62.63,67127.74,57.7,0.01188,1e-05,1.3194]
[1780432946293,62.64,67124.8,57.7,0.01185,1e-05,1.31658]
[1780432946296,62.64,67124.8,57.7,0.01185,1e-05,1.31658]
[1780432946583,62.64,67124.8,57.7,0.01185,1e-05,1.31658]
[1780432946309,62.64,67124.74,57.7,0.01185,1e-05,1.31677]
[1780432947007,62.64,67124.74,57.7,0.01185,1e-05,1.31677]
[1780432947010,62.64,67124.74,57.7,0.01185,1e-05,1.31677]
[1780432947505,62.64,67124.74,57.7,0.01185,1e-05,1.31677]
[1780432947538,62.65,67125.9,57.7,0.01187,1e-05,1.31861]
[1780432948065,62.65,67125.9,57.7,0.01187,1e-05,1.31861]
[1780432948068,62.65,67125.9,57.7,0.01187,1e-05,1.31861]
[1780432948163,62.65,67128.08,57.7,0.0119,1e-05,1.32109]
[1780432951302,62.64,67129.24,57.7,0.01191,1e-05,1.32209]
[1780432951303,62.64,67129.24,57.7,0.01191,1e-05,1.32209]
[1780432951363,62.64,67132.34,57.7,0.01193,1e-05,1.32352]
[1780432954221,62.64,67142.29,57.7,0.01204,1e-05,1.33497]
[1780432957964,62.65,67159.65,57.7,0.01226,1e-05,1.35613]
[1780432963000,62.66,67161.46,57.7,0.01229,1e-05,1.3592]
[1780432968038,62.67,67164.92,57.7,0.01234,1e-05,1.36419]
[1780432973073,62.68,67159.05,57.7,0.01228,1e-05,1.35831]
[1780432978109,62.69,67149.69,57.7,0.01218,1e-05,1.34846]
[1780432983127,62.7,67154.3,57.7,0.01224,1e-05,1.35465]
[1780432983144,62.7,67159.48,57.7,0.01231,1e-05,1.36087]
[1780432986297,62.69,67160.06,57.7,0.01231,1e-05,1.36108]
[1780432987078,62.69,67160.23,57.7,0.01231,1e-05,1.36104]
[1780432987079,62.69,67160.23,57.7,0.01231,1e-05,1.36104]
[1780432987172,62.69,67160.5,57.7,0.01231,1e-05,1.36112]
[1780432988554,62.69,67160.5,57.7,0.01231,1e-05,1.36112]
[1780432988621,62.69,67160.6,57.7,0.01232,1e-05,1.36162]
[1780432989130,62.69,67160.6,57.7,0.01232,1e-05,1.36162]
[1780432992060,62.69,67160.67,57.7,0.01231,1e-05,1.36123]
[1780432992641,62.69,67160.67,57.7,0.01231,1e-05,1.36123]
[1780432997204,62.69,67159.72,57.7,0.0123,1e-05,1.35995]
[1780432998719,62.69,67152.29,57.7,0.01221,1e-05,1.35119]
[1780432999341,62.69,67152.29,57.7,0.01221,1e-05,1.35119]
[1780433002720,62.68,67156.13,57.7,0.01225,1e-05,1.35532]
[1780433004817,62.68,67152.97,57.7,0.01221,1e-05,1.35099]
[1780433005471,62.68,67152.97,57.7,0.01221,1e-05,1.35099]
[1780433006659,62.68,67152.38,57.7,0.0122,1e-05,1.3502]
[1780433010535,62.67,67155.76,57.7,0.01223,1e-05,1.35347]
[1780433015154,62.66,67152.05,57.7,0.01216,1e-05,1.34613]
[1780433015834,62.66,67147.4,57.7,0.0121,1e-05,1.34034]
[1780433021489,62.65,67155.28,57.7,0.01218,1e-05,1.34825]
[1780433026166,62.64,67152.26,57.7,0.01214,1e-05,1.34392]
[1780433027336,62.64,67151.7,57.7,0.01213,1e-05,1.34307]
[1780433032567,62.63,67152.73,57.7,0.01213,1e-05,1.34309]
[1780433037602,62.62,67157.09,57.7,0.01217,1e-05,1.34711]
[1780433042639,62.61,67164.87,57.7,0.01225,1e-05,1.35507]
[1780433042765,62.61,67164.87,57.7,0.01225,1e-05,1.35507]
[1780433047340,62.6,67168.58,57.7,0.01228,1e-05,1.35847]
[1780433048022,62.6,67167.53,57.7,0.01227,1e-05,1.35702]
[1780433048810,62.59,67166.48,57.7,0.01225,1e-05,1.35557]
[1780433049355,62.59,67166.48,57.7,0.01225,1e-05,1.35557]
[1780433049871,62.59,67166.06,57.7,0.01225,1e-05,1.35486]
[1780433051815,62.59,67163.06,57.7,0.01221,1e-05,1.35093]
[1780433057746,62.58,67169.45,57.7,0.01227,1e-05,1.35701]
[1780433062017,62.57,67171.73,57.7,0.01229,1e-05,1.35875]
[1780433068267,62.57,67181.04,57.7,0.0124,1e-05,1.37012]
[1780433068860,62.57,67182.19,57.7,0.01242,1e-05,1.37155]
[1780433074868,62.58,67180.09,57.7,0.01238,1e-05,1.36765]
[1780433079903,62.58,67181.15,57.7,0.0124,1e-05,1.36929]
[1780433083932,62.58,67196.87,57.7,0.01259,1e-05,1.38814]
[1780433088967,62.59,67201.47,57.7,0.01265,1e-05,1.3938]
[1780433094002,62.59,67201.66,57.7,0.01265,1e-05,1.3942]
[1780433099040,62.59,67202.04,57.7,0.01266,1e-05,1.39482]
[1780433104076,62.59,67200.62,57.7,0.01265,1e-05,1.39329]
[1780433107622,62.59,67205.78,57.7,0.01271,1e-05,1.39949]
[1780433107704,62.59,67205.71,57.7,0.01271,1e-05,1.39945]
[1780433113148,62.6,67201.6,57.7,0.01267,1e-05,1.39518]
[1780433118183,62.6,67212.7,57.7,0.01281,1e-05,1.40903]
[1780433120720,62.6,67213.07,57.7,0.01281,1e-05,1.40957]
[1780433125350,62.61,67215.7,57.7,0.01285,1e-05,1.41322]
[1780433127779,62.61,67209.96,57.7,0.01278,1e-05,1.40652]
[1780433128722,62.61,67207.42,57.7,0.01275,1e-05,1.4036]
[1780433134296,62.62,67224.39,57.7,0.01295,1e-05,1.42266]
[1780433139777,62.62,67225.91,57.7,0.01297,1e-05,1.42483]
[1780433145643,62.62,67229.87,57.7,0.01303,1e-05,1.42997]
[1780433146381,62.62,67213.88,57.7,0.01283,1e-05,1.41082]
[1780433151417,62.63,67220.19,57.7,0.01291,1e-05,1.41891]
[1780433154438,62.63,67231.9,57.7,0.01306,1e-05,1.43334]
[1780433158735,62.63,67236.65,57.7,0.01313,1e-05,1.4393]
[1780433158784,62.63,67247.79,57.7,0.01327,1e-05,1.45304]
[1780433159481,62.63,67258.62,57.7,0.01341,1e-05,1.46639]
[1780433160226,62.63,67258.62,57.7,0.01341,1e-05,1.46639]
[1780433161066,62.63,67263.74,57.7,0.01347,1e-05,1.47276]
[1780433164476,62.63,67263.59,57.7,0.01347,1e-05,1.47255]
[1780433164849,62.63,67263.59,57.7,0.01347,1e-05,1.47255]
[1780433165509,62.63,67256.33,57.7,0.01338,1e-05,1.46354]
[1780433168273,62.63,67243.74,57.7,0.01322,1e-05,1.44809]
[1780433169500,62.63,67239.67,57.7,0.01317,1e-05,1.44316]
[1780433170884,62.63,67238.36,57.7,0.01315,1e-05,1.44159]
[1780433171537,62.63,67235.29,57.7,0.01311,1e-05,1.43789]
[1780433171725,62.63,67235.29,57.7,0.01311,1e-05,1.43789]
[1780433171729,62.63,67235.29,57.7,0.01311,1e-05,1.43789]
[1780433171820,62.63,67231.38,57.7,0.01306,1e-05,1.43324]
[1780433175666,62.63,67219.97,57.7,0.01292,1e-05,1.41935]
[1780433181650,62.63,67221.5,57.7,0.01294,1e-05,1.42114]
[1780433181986,62.63,67221.5,57.7,0.01294,1e-05,1.42114]
[1780433182513,62.63,67221.5,57.7,0.01294,1e-05,1.42114]
[1780433184238,62.63,67219.8,57.7,0.01291,1e-05,1.41839]
[1780433184908,62.63,67219.95,57.7,0.01291,1e-05,1.41856]
[1780433186640,62.62,67220.33,57.7,0.01291,1e-05,1.41868]
[1780433187807,62.62,67220.52,57.7,0.01291,1e-05,1.41857]
[1780433188384,62.62,67220.1,57.7,0.0129,1e-05,1.41772]
[1780433189130,62.61,67220.94,57.7,0.01291,1e-05,1.41839]
[1780433194059,62.6,67226.83,57.7,0.01295,1e-05,1.42177]
[1780433195324,62.6,67226.82,57.7,0.01294,1e-05,1.42141]
[1780433198901,62.59,67226.7,57.7,0.01293,1e-05,1.42023]
[1780433199648,62.58,67229.12,57.7,0.01296,1e-05,1.42281]
[1780433202978,62.57,67230.42,57.7,0.01296,1e-05,1.42299]
[1780433205291,62.57,67232.31,57.7,0.01297,1e-05,1.42458]
[1780433210858,62.55,67236.99,57.7,0.01301,1e-05,1.42809]
[1780433212566,62.54,67237.71,57.7,0.01302,1e-05,1.42861]
[1780433215789,62.54,67228.94,57.7,0.01289,1e-05,1.41694]
[1780433216940,62.53,67231.21,57.7,0.01292,1e-05,1.41934]
[1780433217069,62.53,67237.29,57.7,0.01299,1e-05,1.42636]
[1780433222981,62.51,67242.78,57.7,0.01304,1e-05,1.43089]
[1780433227691,62.5,67241.94,57.7,0.01302,1e-05,1.4288]
[1780433232367,62.49,67251.06,57.7,0.01311,1e-05,1.43801]
[1780433238064,62.46,67251.58,57.7,0.01309,1e-05,1.43605]
[1780433242581,62.45,67252.45,57.7,0.01309,1e-05,1.436]
[1780433247332,62.45,67257.59,57.7,0.01315,1e-05,1.44145]
[1780433253169,62.43,67259.62,57.7,0.01313,1e-05,1.43961]
[1780433258204,62.41,67263.15,57.7,0.01316,1e-05,1.44206]
[1780433263239,62.39,67259.26,57.7,0.01309,1e-05,1.43543]
[1780433268274,62.38,67251.29,57.7,0.01297,1e-05,1.42392]
[1780433273309,62.36,67251.05,57.7,0.01295,1e-05,1.42188]
[1780433278347,62.35,67256.47,57.7,0.013,1e-05,1.42676]
[1780433283382,62.33,67264.84,57.7,0.01308,1e-05,1.43521]
[1780433287640,62.32,67268.5,57.7,0.01312,1e-05,1.43858]
[1780433289437,62.31,67285.69,57.7,0.01333,1e-05,1.45863]
[1780433294695,62.3,67296.63,57.7,0.01345,1e-05,1.47054]
[1780433298038,62.28,67310.32,57.7,0.01361,1e-05,1.48589]
[1780433298048,62.28,67310.32,57.7,0.01361,1e-05,1.48589]
[1780433302871,62.27,67305.26,57.7,0.01352,1e-05,1.47773]
[1780433302875,62.27,67305.26,57.7,0.01352,1e-05,1.47773]
[1780433302973,62.26,67304.57,57.7,0.0135,1e-05,1.47599]
[1780433304256,62.26,67304.58,57.7,0.01351,1e-05,1.476]
[1780433309578,62.26,67309.26,57.7,0.01357,1e-05,1.48187]
[1780433314613,62.26,67315.34,57.7,0.01363,1e-05,1.48739]
[1780433316720,62.26,67315.39,57.7,0.01363,1e-05,1.48744]
[1780433320655,62.26,67329.83,57.7,0.01382,1e-05,1.50561]
[1780433325690,62.26,67331.05,57.7,0.01383,1e-05,1.50692]
[1780433330725,62.26,67327.82,57.7,0.01379,1e-05,1.50255]
[1780433335765,62.25,67333.48,57.7,0.01386,1e-05,1.5095]
[1780433340804,62.25,67336.07,57.7,0.01389,1e-05,1.51253]
[1780433343823,62.25,67348.83,57.7,0.01406,1e-05,1.52868]
[1780433345840,62.25,67360.86,57.7,0.01422,1e-05,1.54393]
[1780433349878,62.25,67363.18,57.7,0.01425,1e-05,1.54657]
[1780433350160,62.24,67363.47,57.7,0.01425,1e-05,1.54682]
[1780433352889,62.24,67382.36,57.7,0.0145,1e-05,1.57107]
[1780433356835,62.24,67375.21,57.7,0.0144,1e-05,1.56121]
[1780433361952,62.23,67382.93,57.7,0.0145,1e-05,1.57039]
[1780433366987,62.22,67379.76,57.7,0.01444,1e-05,1.56543]
[1780433368871,62.22,67372.86,57.7,0.01435,1e-05,1.55625]
[1780433368878,62.22,67372.86,57.7,0.01435,1e-05,1.55625]
[1780433368916,62.22,67372.86,57.7,0.01435,1e-05,1.55625]
[1780433368920,62.22,67372.86,57.7,0.01435,1e-05,1.55625]
[1780433374039,62.22,67349.94,57.7,0.01401,1e-05,1.5238]
[1780433379079,62.21,67360.69,57.7,0.01415,1e-05,1.53729]
[1780433384117,62.21,67363.05,57.7,0.01418,1e-05,1.53985]
[1780433389150,62.2,67366.75,57.7,0.01422,1e-05,1.5441]
[1780433394185,62.2,67369.25,57.7,0.01425,1e-05,1.54676]
[1780433397210,62.2,67382.06,57.7,0.01442,1e-05,1.56309]
[1780433402248,62.19,67395.01,57.7,0.01459,1e-05,1.57932]
[1780433407285,62.18,67390.94,57.7,0.01453,1e-05,1.57309]
[1780433412319,62.18,67392.47,57.7,0.01454,1e-05,1.57429]
[1780433415596,62.17,67392.35,57.7,0.01453,1e-05,1.57381]
[1780433416173,62.17,67383.87,57.7,0.01442,1e-05,1.56251]
[1780433419571,62.17,67380.97,57.7,0.01437,1e-05,1.5583]
[1780433419974,62.17,67380.97,57.7,0.01437,1e-05,1.5583]
[1780433421180,62.17,67382.42,57.7,0.01439,1e-05,1.55992]
[1780433422899,62.17,67381.6,57.7,0.01438,1e-05,1.5587]
[1780433426080,62.16,67381.62,57.7,0.01437,1e-05,1.5582]
[1780433426458,62.16,67381.44,57.7,0.01437,1e-05,1.55782]
[1780433426682,62.16,67381.44,57.7,0.01437,1e-05,1.55782]
[1780433427930,62.16,67372.61,57.7,0.01425,1e-05,1.54632]
[1780433430845,62.16,67368.71,57.7,0.01419,1e-05,1.54094]
[1780433431945,62.16,67365.5,57.7,0.01414,1e-05,1.53668]
[1780433434520,62.15,67361.92,57.7,0.01407,1e-05,1.52964]
[1780433435512,62.15,67360.57,57.7,0.01405,1e-05,1.52781]
[1780433441526,62.15,67367.72,57.7,0.01414,1e-05,1.53637]
[1780433443632,62.15,67369.08,57.7,0.01416,1e-05,1.53804]
[1780433443815,62.15,67369.08,57.7,0.01416,1e-05,1.53804]
[1780433445214,62.15,67387.69,57.7,0.01441,1e-05,1.56205]
[1780433450592,62.14,67389.37,57.7,0.01443,1e-05,1.56338]
[1780433455628,62.13,67391.17,57.7,0.01444,1e-05,1.56503]
[1780433460663,62.13,67389.37,57.7,0.01441,1e-05,1.56196]
[1780433465719,62.12,67396.48,57.7,0.0145,1e-05,1.57074]
[1780433466682,62.12,67403.14,57.7,0.01459,1e-05,1.5792]
[1780433467068,62.12,67422.1,57.7,0.01486,1e-05,1.60442]
[1780433467392,62.12,67422.1,57.7,0.01486,1e-05,1.60442]
[1780433468218,62.12,67422.1,57.7,0.01486,1e-05,1.60442]
[1780433467797,62.12,67450.78,57.7,0.01527,1e-05,1.64295]
[1780433468945,62.12,67450.78,57.7,0.01527,1e-05,1.64295]
[1780433469529,62.12,67459.69,57.7,0.0154,1e-05,1.65491]
[1780433470020,62.12,67459.69,57.7,0.0154,1e-05,1.65491]
[1780433470449,62.07,67463.17,57.7,0.01538,1e-05,1.65381]
[1780433472088,62.07,67468.09,57.7,0.01545,1e-05,1.66057]
[1780433472449,62.04,67468.72,57.7,0.01543,1e-05,1.65808]
[1780433473995,62.04,67467.39,57.7,0.01541,1e-05,1.65625]
[1780433479871,61.97,67461.61,57.7,0.01522,1e-05,1.63845]
[1780433484529,61.88,67463.87,57.7,0.01514,1e-05,1.63098]
[1780433486924,61.84,67478.34,57.7,0.01529,1e-05,1.64545]
[1780433491712,61.77,67486.21,57.7,0.01531,1e-05,1.6476]
[1780433491722,61.77,67486.21,57.7,0.01531,1e-05,1.6476]
[1780433496995,61.64,67491.7,57.7,0.0152,1e-05,1.6368]
[1780433499797,61.6,67492.08,57.7,0.01514,1e-05,1.63197]
[1780433505053,61.59,67499.43,57.7,0.01524,1e-05,1.64082]
[1780433510088,61.56,67496.15,57.7,0.01515,1e-05,1.63241]
[1780433515123,61.55,67491.24,57.7,0.01506,1e-05,1.6245]
[1780433515593,61.55,67491.24,57.7,0.01506,1e-05,1.6245]
[1780433516613,61.55,67486.44,57.7,0.01499,1e-05,1.61774]
[1780433522173,61.54,67485.66,57.7,0.01497,1e-05,1.61539]
[1780433523826,61.54,67485.32,57.7,0.01496,1e-05,1.61472]
[1780433527253,61.53,67496.44,57.7,0.01511,1e-05,1.62918]
[1780433529211,61.53,67492.16,57.7,0.01505,1e-05,1.62287]
[1780433529688,61.53,67495.57,57.7,0.01509,1e-05,1.6273]
[1780433529693,61.53,67495.57,57.7,0.01509,1e-05,1.6273]
[1780433530654,61.53,67528.57,57.7,0.01558,1e-05,1.67284]
[1780433531319,61.53,67528.57,57.7,0.01558,1e-05,1.67284]
[1780433531243,61.53,67565.49,57.7,0.01613,2e-05,1.72471]
[1780433531564,61.53,67565.49,57.7,0.01613,2e-05,1.72471]
[1780433532247,61.52,67582.43,57.7,0.01638,2e-05,1.7483]
[1780433533208,61.52,67582.43,57.7,0.01638,2e-05,1.7483]
[1780433533856,61.52,67589.51,57.7,0.01649,2e-05,1.75808]
[1780433535281,61.45,67572.56,57.7,0.01613,2e-05,1.72456]
[1780433535483,61.45,67572.56,57.7,0.01613,2e-05,1.72456]
[1780433535494,61.45,67572.56,57.7,0.01613,2e-05,1.72456]
[1780433538619,61.44,67565.6,57.7,0.01601,2e-05,1.71345]
[1780433544339,61.42,67562.01,57.7,0.01593,2e-05,1.70601]
[1780433546568,61.42,67562.56,57.7,0.01593,2e-05,1.70604]
[1780433549375,61.41,67579.84,57.7,0.01618,2e-05,1.72956]
[1780433554409,61.39,67580.77,57.7,0.01615,2e-05,1.72651]
[1780433556253,61.39,67580.77,57.7,0.01615,2e-05,1.72651]
[1780433556771,61.38,67581.21,57.7,0.01615,2e-05,1.72633]
[1780433561461,61.37,67567.37,57.7,0.01592,2e-05,1.70463]
[1780433566706,61.36,67558.86,57.7,0.01577,2e-05,1.6915]
[1780433569689,61.35,67544.14,57.7,0.01554,1e-05,1.66984]
[1780433575562,61.34,67534.72,57.7,0.01538,1e-05,1.65465]
[1780433578391,61.34,67534.06,57.7,0.01537,1e-05,1.65346]
[1780433584228,61.32,67527.44,57.7,0.01525,1e-05,1.64277]
[1780433585742,61.32,67531.24,57.7,0.01531,1e-05,1.64751]
[1780433586658,61.32,67510.98,57.7,0.015,1e-05,1.61918]
[1780433588663,61.31,67499.84,57.7,0.01484,1e-05,1.60364]
[1780433591685,61.31,67484.22,57.7,0.01461,1e-05,1.5821]
[1780433596720,61.3,67476.12,57.7,0.01449,1e-05,1.57063]
[1780433598057,61.3,67476.12,57.7,0.01449,1e-05,1.57063]
[1780433598183,61.3,67476.12,57.7,0.01449,1e-05,1.57063]
[1780433603769,61.3,67480.06,57.7,0.01454,1e-05,1.57509]
[1780433605989,61.3,67473.4,57.7,0.01444,1e-05,1.56608]
[1780433611827,61.29,67471.81,57.7,0.01439,1e-05,1.56095]
[1780433613884,61.29,67471.21,57.7,0.01438,1e-05,1.56004]
[1780433618896,61.28,67462.71,57.7,0.01426,1e-05,1.54817]
[1780433623487,61.28,67473.35,57.7,0.0144,1e-05,1.56179]
[1780433628265,61.28,67468.44,57.7,0.01433,1e-05,1.55496]
[1780433630720,61.27,67459.47,57.7,0.0142,1e-05,1.54278]
[1780433631790,61.27,67459.88,57.7,0.01421,1e-05,1.54325]
[1780433637026,61.27,67450.5,57.7,0.01407,1e-05,1.53057]
[1780433642520,61.27,67457.84,57.7,0.01417,1e-05,1.53999]
[1780433642540,61.27,67457.84,57.7,0.01417,1e-05,1.53999]
[1780433644357,61.27,67465.08,57.7,0.01427,1e-05,1.54946]
[1780433644362,61.27,67465.08,57.7,0.01427,1e-05,1.54946]
[1780433644432,61.27,67469.48,57.7,0.01433,1e-05,1.55513]
[1780433647355,61.26,67470.75,57.7,0.01434,1e-05,1.55571]
[1780433651719,61.24,67461.61,57.7,0.01418,1e-05,1.54095]
[1780433653667,61.23,67465.73,57.7,0.01423,1e-05,1.54533]
[1780433653689,61.23,67465.73,57.7,0.01423,1e-05,1.54533]
[1780433654094,61.23,67465.73,57.7,0.01423,1e-05,1.54533]
[1780433654301,61.23,67465.73,57.7,0.01423,1e-05,1.54533]
[1780433655720,61.22,67471.45,57.7,0.0143,1e-05,1.55182]
[1780433655969,61.22,67471.45,57.7,0.0143,1e-05,1.55182]
[1780433656720,61.21,67472.13,57.7,0.0143,1e-05,1.55218]
[1780433659183,61.2,67484.93,57.7,0.01446,1e-05,1.56754]
[1780433662855,61.19,67494.94,57.7,0.01458,1e-05,1.57918]
[1780433666721,61.17,67499.97,57.7,0.01463,1e-05,1.58353]
[1780433672274,61.14,67515.33,57.7,0.01479,1e-05,1.59847]
[1780433677309,61.11,67517.91,57.7,0.01479,1e-05,1.59884]
[1780433682344,61.09,67521.14,57.7,0.0148,1e-05,1.60009]
[1780433687379,61.06,67519.67,57.7,0.01475,1e-05,1.59496]
[1780433692414,61.04,67517.72,57.7,0.01469,1e-05,1.58926]
[1780433697449,61.02,67515.95,57.7,0.01463,1e-05,1.58385]
[1780433702484,60.99,67513.31,57.7,0.01456,1e-05,1.57732]
[1780433707519,60.97,67517.47,57.7,0.01459,1e-05,1.58]
[1780433712554,60.95,67518.27,57.7,0.01457,1e-05,1.57812]
[1780433717589,60.92,67518.72,57.7,0.01454,1e-05,1.5758]
[1780433722624,60.9,67530.99,57.7,0.01469,1e-05,1.58942]
[1780433727659,60.88,67527.76,57.7,0.01461,1e-05,1.58202]
[1780433732693,60.85,67522.91,57.7,0.01449,1e-05,1.57039]
[1780433737729,60.83,67522.67,57.7,0.01446,1e-05,1.56723]
[1780433742764,60.81,67522.81,57.7,0.01443,1e-05,1.56463]
[1780433747798,60.78,67533.08,57.7,0.01454,1e-05,1.57557]
[1780433750820,60.77,67515.03,57.7,0.01427,1e-05,1.54969]
[1780433755859,60.75,67521.15,57.7,0.01433,1e-05,1.55519]
[1780433760894,60.73,67522.42,57.7,0.01432,1e-05,1.5542]
[1780433766677,60.71,67521.86,57.7,0.01428,1e-05,1.55075]
[1780433771973,60.68,67521.4,57.7,0.01424,1e-05,1.54698]
[1780433774319,60.67,67536.95,57.7,0.01445,1e-05,1.56671]
[1780433776184,60.67,67543.91,57.7,0.01454,1e-05,1.57552]
[1780433782063,60.64,67534.5,57.7,0.01436,1e-05,1.55889]
[1780433787102,60.61,67527.47,57.7,0.01424,1e-05,1.54683]
[1780433791131,60.6,67517.9,57.7,0.01406,1e-05,1.52992]
[1780433792712,60.59,67517.39,57.7,0.01405,1e-05,1.52874]
[1780433798259,60.57,67524.3,57.7,0.01412,1e-05,1.53545]
[1780433803215,60.55,67538.68,57.7,0.01429,1e-05,1.5516]
[1780433808250,60.53,67535.98,57.7,0.01422,1e-05,1.54487]
[1780433813285,60.5,67536.35,57.7,0.01419,1e-05,1.54279]
[1780433818320,60.48,67536.89,57.7,0.01417,1e-05,1.54094]
[1780433823355,60.46,67531.68,57.7,0.01408,1e-05,1.53152]
[1780433828391,60.44,67542.09,57.7,0.01419,1e-05,1.54288]
[1780433829495,60.44,67542.09,57.7,0.01419,1e-05,1.54288]
[1780433833438,60.42,67526.06,57.7,0.01395,1e-05,1.51917]
[1780433835452,60.42,67514.69,57.7,0.01378,1e-05,1.50336]
[1780433836306,60.42,67514.69,57.7,0.01378,1e-05,1.50336]
[1780433841495,60.4,67510.45,57.7,0.0137,1e-05,1.49536]
[1780433845804,60.38,67513.21,57.7,0.01372,1e-05,1.49728]
[1780433851565,60.36,67512.47,57.7,0.01366,1e-05,1.4917]
[1780433852617,60.36,67512.47,57.7,0.01366,1e-05,1.4917]
[1780433856258,60.35,67519.94,57.7,0.01374,1e-05,1.49978]
[1780433856352,60.35,67519.94,57.7,0.01374,1e-05,1.49978]
[1780433856820,60.35,67520.97,57.7,0.01375,1e-05,1.5007]
[1780433856860,60.35,67520.97,57.7,0.01375,1e-05,1.5007]
[1780433863650,60.32,67514.05,57.7,0.01363,1e-05,1.48882]
[1780433868685,60.31,67507.95,57.7,0.01353,1e-05,1.47893]
[1780433869957,60.3,67508.48,57.7,0.01353,1e-05,1.47924]
[1780433872797,60.29,67520.33,57.7,0.01368,1e-05,1.49342]
[1780433878724,60.28,67520.25,57.7,0.01365,1e-05,1.49128]
[1780433879768,60.27,67521.53,57.7,0.01367,1e-05,1.49254]
[1780433884801,60.25,67523.01,57.7,0.01366,1e-05,1.492]
[1780433890449,60.24,67524.13,57.7,0.01366,1e-05,1.49183]
[1780433895878,60.22,67522.82,57.7,0.01361,1e-05,1.48732]
[1780433897060,60.22,67522.82,57.7,0.01361,1e-05,1.48732]
[1780433902927,60.19,67523.45,57.7,0.01359,1e-05,1.48538]
[1780433905710,60.19,67523.55,57.7,0.01359,1e-05,1.48512]
[1780433907962,60.18,67534.76,57.7,0.01372,1e-05,1.49813]
[1780433912413,60.17,67537.09,57.7,0.01374,1e-05,1.49992]
[1780433914369,60.16,67537.0,57.7,0.01371,1e-05,1.49685]
[1780433915049,60.15,67525.58,57.7,0.01355,1e-05,1.48115]
[1780433920084,60.14,67520.96,57.7,0.01347,1e-05,1.4733]
[1780433924185,60.13,67490.96,57.7,0.01305,1e-05,1.43352]
[1780433930157,60.11,67483.05,57.7,0.01293,1e-05,1.42187]
[1780433931018,60.11,67483.05,57.7,0.01293,1e-05,1.42187]
[1780433935198,60.1,67502.17,57.7,0.01317,1e-05,1.44458]
[1780433940233,60.09,67502.38,57.7,0.01315,1e-05,1.44327]
[1780433944263,60.08,67515.3,57.7,0.01331,1e-05,1.4585]
[1780433949297,60.06,67514.14,57.7,0.01328,1e-05,1.45531]
[1780433951524,60.06,67510.48,57.7,0.01323,1e-05,1.45029]
[1780433957353,60.04,67505.89,57.7,0.01314,1e-05,1.44222]
[1780433959351,60.04,67501.12,57.7,0.01308,1e-05,1.43586]
[1780433963601,60.03,67490.42,57.7,0.01292,1e-05,1.42118]
[1780433969437,60.01,67490.34,57.7,0.0129,1e-05,1.41921]
[1780433974472,60.0,67490.75,57.7,0.01287,1e-05,1.41611]
[1780433979507,59.99,67489.1,57.7,0.01284,1e-05,1.41276]
[1780433980921,59.99,67488.61,57.7,0.01283,1e-05,1.41189]
[1780433980923,59.99,67488.61,57.7,0.01283,1e-05,1.41189]
[1780433981521,59.99,67488.23,57.7,0.01283,1e-05,1.4116]
[1780433982110,59.99,67488.23,57.7,0.01283,1e-05,1.4116]
[1780433984442,59.99,67488.86,57.7,0.01284,1e-05,1.41277]
[1780433984446,59.99,67488.86,57.7,0.01284,1e-05,1.41277]
[1780433984541,59.99,67489.3,57.7,0.01285,1e-05,1.41351]
[1780433987989,59.99,67490.12,57.7,0.01285,1e-05,1.41377]
[1780433988771,59.99,67490.12,57.7,0.01285,1e-05,1.41377]
[1780433988774,59.99,67490.12,57.7,0.01285,1e-05,1.41377]
[1780433988872,59.99,67490.17,57.7,0.01285,1e-05,1.41357]
[1780433990890,59.99,67490.21,57.7,0.01285,1e-05,1.41381]
[1780433993666,59.99,67490.02,57.7,0.01285,1e-05,1.41412]
[1780433999647,60.0,67491.76,57.7,0.01289,1e-05,1.41755]
[1780434004684,60.01,67498.77,57.7,0.01299,1e-05,1.4272]
[1780434010726,60.02,67498.28,57.7,0.01299,1e-05,1.42753]
[1780434012590,60.02,67498.23,57.7,0.01299,1e-05,1.42762]
[1780434013752,60.02,67512.49,57.7,0.01318,1e-05,1.44602]
[1780434015723,60.03,67515.16,57.7,0.01323,1e-05,1.45067]
[1780434019446,60.07,67520.96,57.7,0.01336,1e-05,1.46264]
[1780434020360,60.07,67514.86,57.7,0.01328,1e-05,1.4549]
[1780434020363,60.07,67514.86,57.7,0.01328,1e-05,1.4549]
[1780434020801,60.07,67508.87,57.7,0.0132,1e-05,1.44736]
[1780434021087,60.07,67508.87,57.7,0.0132,1e-05,1.44736]
[1780434021807,60.07,67508.79,57.7,0.0132,1e-05,1.44738]
[1780434023720,60.07,67508.79,57.7,0.0132,1e-05,1.44738]
[1780434028856,60.08,67508.97,57.7,0.01321,1e-05,1.44847]
[1780434034900,60.08,67509.13,57.7,0.0132,1e-05,1.44733]
[1780434039935,60.09,67507.84,57.7,0.01319,1e-05,1.44631]
[1780434043966,60.09,67494.21,57.7,0.01302,1e-05,1.42954]
[1780434045521,60.1,67492.58,57.7,0.013,1e-05,1.42764]
[1780434046280,60.1,67492.58,57.7,0.013,1e-05,1.42779]
[1780434052026,60.1,67504.26,57.7,0.01316,1e-05,1.44344]
[1780434057060,60.11,67504.27,57.7,0.01317,1e-05,1.44408]
[1780434062096,60.11,67504.09,57.7,0.01317,1e-05,1.44448]
[1780434067131,60.12,67518.12,57.7,0.01337,1e-05,1.46298]
[1780434072166,60.13,67523.44,57.7,0.01346,1e-05,1.47171]
[1780434075623,60.14,67528.41,57.7,0.01353,1e-05,1.47898]
[1780434075657,60.14,67528.41,57.7,0.01353,1e-05,1.47898]
[1780434075894,60.14,67528.41,57.7,0.01353,1e-05,1.47898]
[1780434076476,60.14,67531.85,57.7,0.01358,1e-05,1.48357]
[1780434082236,60.14,67542.42,57.7,0.01373,1e-05,1.49757]
[1780434083103,60.14,67542.42,57.7,0.01373,1e-05,1.49757]
[1780434083109,60.14,67542.42,57.7,0.01373,1e-05,1.49757]
[1780434083782,60.14,67542.42,57.7,0.01373,1e-05,1.49757]
[1780434083830,60.14,67542.42,57.7,0.01373,1e-05,1.49757]
[1780434083842,60.14,67542.5,57.7,0.01372,1e-05,1.49728]
[1780434084096,60.14,67542.5,57.7,0.01372,1e-05,1.49728]
[1780434084428,60.14,67542.5,57.7,0.01372,1e-05,1.49728]
[1780434084431,60.14,67542.5,57.7,0.01372,1e-05,1.49728]
[1780434084454,60.14,67543.16,57.7,0.01373,1e-05,1.49815]
[1780434088921,60.14,67545.65,57.7,0.01376,1e-05,1.50105]
[1780434089150,60.14,67535.36,57.7,0.01362,1e-05,1.48768]
[1780434094320,60.14,67546.89,57.7,0.01376,1e-05,1.5008]
[1780434097714,60.14,67549.19,57.7,0.0138,1e-05,1.50387]
[1780434101978,60.14,67538.03,57.7,0.01365,1e-05,1.48944]
[1780434104392,60.14,67548.51,57.7,0.01379,1e-05,1.50323]
[1780434105486,60.14,67548.51,57.7,0.01379,1e-05,1.50323]
[1780434106724,60.14,67557.74,57.7,0.01392,1e-05,1.51542]
[1780434108756,60.14,67569.43,57.7,0.01408,1e-05,1.53095]
[1780434108828,60.14,67569.43,57.7,0.01408,1e-05,1.53095]
[1780434114462,60.13,67580.69,57.7,0.01422,1e-05,1.54439]
[1780434116932,60.13,67570.4,57.7,0.01407,1e-05,1.53044]
[1780434119497,60.12,67550.86,57.7,0.0138,1e-05,1.50411]
[1780434121386,60.12,67548.95,57.7,0.01377,1e-05,1.50162]
[1780434121403,60.12,67548.95,57.7,0.01377,1e-05,1.50162]
[1780434121512,60.13,67562.23,57.7,0.01396,1e-05,1.51915]
[1780434123863,60.13,67566.29,57.7,0.01401,1e-05,1.52456]
[1780434129570,60.13,67560.45,57.7,0.01393,1e-05,1.51684]
[1780434132052,60.13,67560.45,57.7,0.01393,1e-05,1.51684]
[1780434137672,60.12,67559.75,57.7,0.01392,1e-05,1.51584]
[1780434142710,60.12,67567.64,57.7,0.01403,1e-05,1.52628]
[1780434144063,60.12,67567.64,57.7,0.01403,1e-05,1.52628]
[1780434145731,60.12,67587.83,57.7,0.01431,1e-05,1.55257]
[1780434150766,60.12,67583.02,57.7,0.01423,1e-05,1.54579]
[1780434154729,60.12,67577.2,57.7,0.01413,1e-05,1.53571]
[1780434155534,60.12,67567.03,57.7,0.01399,1e-05,1.52215]
[1780434155868,60.12,67567.03,57.7,0.01399,1e-05,1.52215]
[1780434155956,60.12,67567.03,57.7,0.01399,1e-05,1.52215]
[1780434156359,60.12,67563.18,57.7,0.01394,1e-05,1.51704]
[1780434156470,60.12,67563.18,57.7,0.01394,1e-05,1.51704]
[1780434156636,60.12,67563.18,57.7,0.01394,1e-05,1.51704]
[1780434156880,60.12,67563.18,57.7,0.01394,1e-05,1.51704]
[1780434156884,60.12,67563.18,57.7,0.01394,1e-05,1.51704]
[1780434157055,60.12,67563.18,57.7,0.01394,1e-05,1.51704]
[1780434159972,60.12,67562.2,57.7,0.01392,1e-05,1.51576]
[1780434160682,60.12,67566.33,57.7,0.01398,1e-05,1.52123]
[1780434162948,60.12,67573.35,57.7,0.01408,1e-05,1.53053]
[1780434163704,60.12,67571.83,57.7,0.01406,1e-05,1.52848]
[1780434166089,60.11,67563.08,57.7,0.01393,1e-05,1.51685]
[1780434175944,60.11,67575.16,57.7,0.0141,1e-05,1.53277]
[1780434180979,60.11,67566.63,57.7,0.01398,1e-05,1.52134]
[1780434183115,60.11,67566.39,57.7,0.01398,1e-05,1.52102]
[1780434186015,60.11,67549.29,57.7,0.01374,1e-05,1.4985]
[1780434191052,60.11,67546.4,57.7,0.01371,1e-05,1.49491]
[1780434197095,60.12,67538.6,57.7,0.0136,1e-05,1.48505]
[1780434200233,60.12,67528.15,57.7,0.01346,1e-05,1.47171]
[1780434201191,60.12,67518.56,57.7,0.01334,1e-05,1.45945]
[1780434202458,60.12,67514.0,57.7,0.01328,1e-05,1.45371]
[1780434206335,60.12,67502.68,57.7,0.01313,1e-05,1.43979]
[1780434206530,60.12,67502.68,57.7,0.01313,1e-05,1.43979]
[1780434207927,60.13,67505.08,57.7,0.01316,1e-05,1.44297]
[1780434213206,60.13,67502.27,57.7,0.01312,1e-05,1.43814]
[1780434218245,60.14,67498.6,57.7,0.01308,1e-05,1.43421]
[1780434223590,60.14,67489.22,57.7,0.01296,1e-05,1.42298]
[1780434223593,60.14,67489.22,57.7,0.01296,1e-05,1.42298]
[1780434223681,60.14,67489.41,57.7,0.01297,1e-05,1.42338]
[1780434226613,60.14,67490.33,57.7,0.01298,1e-05,1.42442]
[1780434232344,60.13,67483.94,57.7,0.01287,1e-05,1.41445]
[1780434237381,60.12,67478.29,57.7,0.01279,1e-05,1.40614]
[1780434241934,60.11,67478.5,57.7,0.01278,1e-05,1.40591]
[1780434243509,60.11,67485.5,57.7,0.01287,1e-05,1.4139]
[1780434249465,60.09,67476.04,57.7,0.01273,1e-05,1.40028]
[1780434254752,60.08,67476.93,57.7,0.01273,1e-05,1.40044]
[1780434255005,60.08,67476.93,57.7,0.01273,1e-05,1.40044]
[1780434257736,60.08,67480.15,57.7,0.01276,1e-05,1.40373]
[1780434260543,60.07,67468.85,57.7,0.01261,1e-05,1.38877]
[1780434264973,60.06,67467.12,57.7,0.01258,1e-05,1.38602]
[1780434266587,60.06,67486.89,57.7,0.01282,1e-05,1.40994]
[1780434270763,60.05,67486.29,57.7,0.01281,1e-05,1.40843]
[1780434273375,60.05,67479.27,57.7,0.01269,1e-05,1.3969]
[1780434277667,60.04,67462.75,57.7,0.01247,1e-05,1.3754]
[1780434278707,60.04,67462.75,57.7,0.01247,1e-05,1.3754]
[1780434283709,60.03,67479.93,57.7,0.01268,1e-05,1.3954]
[1780434288743,60.02,67486.7,57.7,0.01275,1e-05,1.40267]
[1780434294786,60.0,67484.04,57.7,0.0127,1e-05,1.3977]
[1780434299820,59.99,67487.1,57.7,0.01273,1e-05,1.40035]
[1780434302853,59.99,67500.47,57.7,0.01289,1e-05,1.41632]
[1780434307472,59.98,67505.64,57.7,0.01295,1e-05,1.42175]
[1780434312046,59.97,67516.38,57.7,0.01308,1e-05,1.43423]
[1780434317958,59.95,67525.15,57.7,0.01317,1e-05,1.44323]
[1780434322605,59.94,67527.86,57.7,0.01319,1e-05,1.44544]
[1780434323810,59.94,67536.85,57.7,0.01331,1e-05,1.45696]
[1780434324366,59.94,67536.85,57.7,0.01331,1e-05,1.45696]
[1780434324055,59.94,67570.31,57.7,0.01377,1e-05,1.50048]
[1780434325265,59.94,67583.98,57.7,0.01395,1e-05,1.51821]
[1780434326069,59.94,67596.31,57.7,0.01412,1e-05,1.53465]
[1780434327151,59.94,67596.31,57.7,0.01412,1e-05,1.53465]
[1780434327223,59.94,67617.61,57.7,0.01443,1e-05,1.56338]
[1780434327560,59.94,67617.61,57.7,0.01443,1e-05,1.56338]
[1780434328466,59.93,67620.89,57.7,0.01446,1e-05,1.56687]
[1780434330315,59.93,67629.66,57.7,0.01458,1e-05,1.57829]
[1780434330102,59.92,67646.69,57.7,0.01483,1e-05,1.60116]
[1780434330653,59.92,67646.69,57.7,0.01483,1e-05,1.60116]
[1780434331302,59.92,67665.72,57.7,0.01508,1e-05,1.62481]
[1780434334333,59.86,67671.76,57.7,0.01509,1e-05,1.62588]
[1780434334259,59.85,67659.74,57.7,0.0149,1e-05,1.60844]
[1780434334378,59.85,67659.74,57.7,0.0149,1e-05,1.60844]
[1780434334586,59.85,67659.74,57.7,0.0149,1e-05,1.60844]
[1780434335089,59.85,67659.74,57.7,0.0149,1e-05,1.60844]
[1780434338320,59.83,67673.12,57.7,0.01508,1e-05,1.62458]
[1780434339848,59.83,67678.75,57.7,0.01515,1e-05,1.63183]
[1780434340738,59.78,67675.59,57.7,0.01503,1e-05,1.62088]
[1780434343659,59.64,67673.34,57.7,0.0148,1e-05,1.59921]
[1780434349281,59.57,67661.97,57.7,0.01455,1e-05,1.57545]
[1780434350772,59.57,67668.88,57.7,0.01464,1e-05,1.58388]
[1780434352263,59.52,67689.48,57.7,0.01487,1e-05,1.60624]
[1780434354681,59.42,67694.45,57.7,0.01482,1e-05,1.60124]
[1780434354694,59.42,67694.45,57.7,0.01482,1e-05,1.60124]
[1780434356018,59.38,67689.34,57.7,0.01468,1e-05,1.5883]
[1780434356699,59.34,67689.84,57.7,0.01463,1e-05,1.58343]
[1780434362333,59.16,67704.43,57.7,0.01459,1e-05,1.58071]
[1780434364365,59.15,67687.4,57.7,0.01434,1e-05,1.55615]
[1780434365630,59.15,67687.4,57.7,0.01434,1e-05,1.55615]
[1780434366015,59.07,67661.51,57.7,0.01386,1e-05,1.51096]
[1780434367211,59.04,67643.2,57.7,0.01356,1e-05,1.4825]
[1780434367694,59.04,67643.2,57.7,0.01356,1e-05,1.4825]
[1780434367867,59.04,67643.2,57.7,0.01356,1e-05,1.4825]
[1780434373441,59.02,67651.68,57.7,0.01366,1e-05,1.49155]
[1780434374400,59.02,67651.68,57.7,0.01366,1e-05,1.49155]
[1780434374992,59.02,67651.68,57.7,0.01366,1e-05,1.49155]
[1780434377236,59.02,67649.95,57.7,0.01362,1e-05,1.48852]
[1780434380805,59.0,67639.25,57.7,0.01346,1e-05,1.47296]
[1780434381202,59.0,67639.25,57.7,0.01346,1e-05,1.47296]
[1780434381493,59.0,67626.6,57.7,0.01328,1e-05,1.45571]
[1780434383784,59.0,67618.97,57.7,0.01318,1e-05,1.44548]
[1780434384193,59.0,67618.97,57.7,0.01318,1e-05,1.44548]
[1780434384200,58.99,67614.76,57.7,0.01311,1e-05,1.43943]
[1780434388105,58.99,67615.16,57.7,0.01312,1e-05,1.44027]
[1780434389373,59.0,67617.9,57.7,0.01316,1e-05,1.44414]
[1780434397608,59.01,67633.17,57.7,0.01337,1e-05,1.46342]
[1780434402700,59.01,67636.79,57.7,0.01342,1e-05,1.46867]
[1780434402719,59.01,67636.79,57.7,0.01342,1e-05,1.46867]
[1780434408689,59.02,67637.05,57.7,0.01343,1e-05,1.46985]
[1780434413724,59.02,67630.15,57.7,0.01335,1e-05,1.46139]
[1780434418759,59.03,67630.32,57.7,0.01335,1e-05,1.46226]
[1780434420406,59.03,67630.32,57.7,0.01335,1e-05,1.46226]
[1780434421103,59.03,67615.97,57.7,0.01316,1e-05,1.44384]
[1780434422078,59.03,67602.39,57.7,0.01298,1e-05,1.4265]
[1780434425100,59.04,67602.39,57.7,0.01299,1e-05,1.42689]
[1780434430662,59.04,67604.75,57.7,0.01303,1e-05,1.43099]
[1780434435887,59.05,67604.55,57.7,0.01304,1e-05,1.43179]
[1780434440922,59.06,67597.37,57.7,0.01295,1e-05,1.42348]
[1780434445957,59.07,67594.66,57.7,0.01293,1e-05,1.42096]
[1780434450992,59.08,67587.51,57.7,0.01284,1e-05,1.41286]
[1780434454013,59.08,67570.69,57.7,0.01261,1e-05,1.3902]
[1780434455111,59.08,67570.69,57.7,0.01261,1e-05,1.3902]
[1780434455139,59.08,67559.22,57.7,0.01247,1e-05,1.3761]
[1780434456029,59.09,67547.26,57.7,0.01232,1e-05,1.36153]
[1780434459050,59.09,67535.77,57.7,0.01218,1e-05,1.34832]
[1780434463050,59.1,67534.33,57.7,0.01217,1e-05,1.34751]
[1780434466113,59.11,67512.74,57.7,0.01192,1e-05,1.32256]
[1780434471148,59.13,67524.21,57.7,0.01208,1e-05,1.33831]
[1780434476273,59.14,67529.94,57.7,0.01217,1e-05,1.34661]
[1780434481786,59.16,67525.07,57.7,0.01213,1e-05,1.3426]
[1780434487262,59.17,67537.8,57.7,0.0123,1e-05,1.36003]
[1780434492297,59.18,67534.82,57.7,0.01228,1e-05,1.35787]
[1780434493614,59.19,67535.92,57.7,0.0123,1e-05,1.35953]
[1780434495098,59.19,67541.82,57.7,0.01238,1e-05,1.36711]
[1780434500356,59.2,67537.07,57.7,0.01234,1e-05,1.36301]
[1780434505391,59.22,67531.37,57.7,0.01228,1e-05,1.35747]
[1780434510426,59.23,67533.71,57.7,0.01232,1e-05,1.36184]
[1780434513447,59.24,67546.86,57.7,0.01248,1e-05,1.37696]
[1780434514194,59.24,67546.86,57.7,0.01248,1e-05,1.37696]
[1780434519489,59.25,67555.05,57.7,0.0126,1e-05,1.38869]
[1780434521169,59.25,67556.24,57.7,0.01262,1e-05,1.39042]
[1780434521504,59.25,67545.58,57.7,0.01249,1e-05,1.37735]
[1780434526538,59.27,67541.76,57.7,0.01245,1e-05,1.37396]
[1780434531574,59.28,67532.32,57.7,0.01235,1e-05,1.36362]
[1780434536609,59.29,67525.69,57.7,0.01228,1e-05,1.35688]
[1780434541657,59.3,67528.97,57.7,0.01233,1e-05,1.36239]
[1780434542652,59.3,67541.23,57.7,0.01249,1e-05,1.37786]
[1780434544557,59.3,67541.23,57.7,0.01249,1e-05,1.37786]
[1780434545673,59.31,67560.61,57.7,0.01275,1e-05,1.40291]
[1780434551130,59.32,67555.05,57.7,0.01269,1e-05,1.39679]
[1780434551983,59.32,67539.7,57.7,0.0125,1e-05,1.37828]
[1780434553429,59.33,67527.55,57.7,0.01235,1e-05,1.3635]
[1780434558465,59.34,67535.97,57.7,0.01247,1e-05,1.37527]
[1780434559719,59.34,67543.23,57.7,0.01256,1e-05,1.3843]
[1780434564806,59.35,67550.16,57.7,0.01267,1e-05,1.39461]
[1780434569841,59.36,67546.56,57.7,0.01263,1e-05,1.39124]
[1780434574876,59.37,67545.14,57.7,0.01261,1e-05,1.38861]
[1780434579910,59.38,67540.95,57.7,0.01256,1e-05,1.38433]
[1780434579915,59.38,67540.95,57.7,0.01256,1e-05,1.38433]
[1780434585958,59.39,67543.87,57.7,0.01262,1e-05,1.38967]
[1780434590993,59.4,67546.43,57.7,0.01267,1e-05,1.39401]
[1780434596029,59.41,67547.24,57.7,0.01269,1e-05,1.39612]
[1780434601254,59.42,67549.82,57.7,0.01273,1e-05,1.40022]
[1780434606110,59.43,67564.72,57.7,0.01294,1e-05,1.42024]
[1780434611145,59.44,67570.95,57.7,0.01303,1e-05,1.42901]
[1780434616184,59.44,67571.88,57.7,0.01305,1e-05,1.43098]
[1780434619206,59.45,67585.09,57.7,0.01323,1e-05,1.44839]
[1780434624241,59.45,67580.66,57.7,0.01318,1e-05,1.44325]
[1780434629279,59.46,67583.62,57.7,0.01322,1e-05,1.44774]
[1780434630669,59.46,67583.62,57.7,0.01322,1e-05,1.44774]
[1780434630820,59.46,67584.34,57.7,0.01323,1e-05,1.4488]
[1780434632899,59.46,67595.03,57.7,0.01336,1e-05,1.46079]
[1780434633308,59.46,67583.48,57.7,0.01321,1e-05,1.44595]
[1780434635322,59.46,67569.55,57.7,0.01303,1e-05,1.42837]
[1780434640357,59.47,67566.87,57.7,0.013,1e-05,1.4258]
[1780434644385,59.47,67577.56,57.7,0.01315,1e-05,1.44012]
[1780434649287,59.48,67576.41,57.7,0.01314,1e-05,1.43919]
[1780434649288,59.48,67576.41,57.7,0.01314,1e-05,1.43919]
[1780434649319,59.48,67576.41,57.7,0.01314,1e-05,1.43919]
[1780434652444,59.48,67556.23,57.7,0.01288,1e-05,1.4141]
[1780434655465,59.49,67540.2,57.7,0.01268,1e-05,1.3945]
[1780434656520,59.49,67540.2,57.7,0.01268,1e-05,1.3945]
[1780434656556,59.49,67540.2,57.7,0.01268,1e-05,1.3945]
[1780434657313,59.49,67536.68,57.7,0.01263,1e-05,1.39032]
[1780434660500,59.5,67518.37,57.7,0.01241,1e-05,1.36855]
[1780434665541,59.51,67521.77,57.7,0.01246,1e-05,1.37405]
[1780434670576,59.52,67517.06,57.7,0.01242,1e-05,1.36951]
[1780434675615,59.53,67522.77,57.7,0.0125,1e-05,1.37783]
[1780434679643,59.54,67509.36,57.7,0.01234,1e-05,1.36225]
[1780434682664,59.55,67495.97,57.7,0.01218,1e-05,1.34673]
[1780434684678,59.55,67480.54,57.7,0.012,1e-05,1.32866]
[1780434684964,59.55,67480.54,57.7,0.012,1e-05,1.32866]
[1780434685567,59.55,67480.54,57.7,0.012,1e-05,1.32866]
[1780434685691,59.55,67465.38,57.7,0.01182,1e-05,1.31084]
[1780434689713,59.55,67470.09,57.7,0.01187,1e-05,1.31623]
[1780434692031,59.55,67458.48,57.7,0.01171,1e-05,1.30026]
[1780434694978,59.55,67447.01,57.7,0.01157,1e-05,1.28658]
[1780434695761,59.55,67434.78,57.7,0.01143,1e-05,1.27224]
[1780434696382,59.55,67434.78,57.7,0.01143,1e-05,1.27224]
[1780434698408,59.55,67439.1,57.7,0.01148,1e-05,1.27725]
[1780434698533,59.55,67439.1,57.7,0.01148,1e-05,1.27725]
[1780434698787,59.55,67442.85,57.7,0.01152,1e-05,1.28162]
[1780434700964,59.55,67427.76,57.7,0.01134,1e-05,1.26403]
[1780434703388,59.55,67436.65,57.7,0.01145,1e-05,1.27435]
[1780434706873,59.55,67422.84,57.7,0.01128,1e-05,1.25834]
[1780434708679,59.55,67422.84,57.7,0.01128,1e-05,1.25834]
[1780434709492,59.55,67428.19,57.7,0.01135,1e-05,1.26455]
[1780434710312,59.55,67431.31,57.7,0.01138,1e-05,1.26818]
[1780434711806,59.55,67440.06,57.7,0.01149,1e-05,1.27836]
[1780434714937,59.55,67419.45,57.7,0.01125,1e-05,1.25445]
[1780434719975,59.55,67416.35,57.7,0.01121,1e-05,1.25103]
[1780434725010,59.55,67414.51,57.7,0.01119,1e-05,1.24912]
[1780434727024,59.55,67395.98,57.7,0.01098,1e-05,1.22806]
[1780434728538,59.55,67384.4,57.7,0.01085,1e-05,1.21515]
[1780434731464,59.55,67386.58,57.7,0.01087,1e-05,1.21779]
[1780434732562,59.55,67386.11,57.7,0.01087,1e-05,1.21735]
[1780434734959,59.56,67385.6,57.7,0.01087,1e-05,1.21706]
[1780434738101,59.56,67365.87,57.7,0.01065,1e-05,1.19549]
[1780434742643,59.56,67363.64,57.7,0.01063,1e-05,1.19341]
[1780434747347,59.57,67350.82,57.7,0.01049,1e-05,1.17988]
[1780434747985,59.57,67350.82,57.7,0.0105,1e-05,1.18019]
[1780434750688,59.58,67347.64,57.7,0.01046,1e-05,1.17703]
[1780434751645,59.58,67348.78,57.7,0.01048,1e-05,1.17843]
[1780434751741,59.58,67339.49,57.7,0.01036,1e-05,1.16667]
[1780434756217,59.59,67340.0,57.7,0.01038,1e-05,1.1679]
[1780434757175,59.59,67335.2,57.7,0.01033,1e-05,1.16287]
[1780434764297,59.6,67334.83,57.7,0.01034,1e-05,1.16386]
[1780434768475,59.6,67335.33,57.7,0.01035,1e-05,1.16494]
[1780434770466,59.61,67331.22,57.7,0.01031,1e-05,1.16086]
[1780434776387,59.62,67334.31,57.7,0.01035,1e-05,1.16539]
[1780434781426,59.63,67335.62,57.7,0.01037,1e-05,1.1677]
[1780434786461,59.64,67336.31,57.7,0.01039,1e-05,1.16929]
[1780434787971,59.64,67333.67,57.7,0.01036,1e-05,1.1666]
[1780434788510,59.64,67333.67,57.7,0.01036,1e-05,1.1666]
[1780434791007,59.64,67322.78,57.7,0.01025,1e-05,1.1554]
[1780434792760,59.64,67321.09,57.7,0.01024,1e-05,1.15378]
[1780434794060,59.65,67318.47,57.7,0.01021,1e-05,1.15137]
[1780434796486,59.65,67314.92,57.7,0.01018,1e-05,1.14798]
[1780434801567,59.66,67321.92,57.7,0.01026,1e-05,1.15672]
[1780434803199,59.67,67322.02,57.7,0.01027,1e-05,1.15702]
[1780434807831,59.67,67333.75,57.7,0.0104,1e-05,1.17063]
[1780434807923,59.67,67333.75,57.7,0.0104,1e-05,1.17063]
[1780434810266,59.68,67332.06,57.7,0.01039,1e-05,1.16914]
[1780434813424,59.68,67329.84,57.7,0.01036,1e-05,1.16546]
[1780434818687,59.69,67324.59,57.7,0.01031,1e-05,1.16088]
[1780434823722,59.7,67332.14,57.7,0.0104,1e-05,1.16998]
[1780434828756,59.71,67331.56,57.7,0.0104,1e-05,1.17021]
[1780434833792,59.72,67333.09,57.7,0.01043,1e-05,1.17271]
[1780434836821,59.72,67320.42,57.7,0.0103,1e-05,1.15951]
[1780434841856,59.73,67327.99,57.7,0.01039,1e-05,1.16862]
[1780434842490,59.73,67327.99,57.7,0.01039,1e-05,1.16862]
[1780434843833,59.73,67327.99,57.7,0.01039,1e-05,1.16879]
[1780434844204,59.73,67327.99,57.7,0.01039,1e-05,1.16879]
[1780434843894,59.73,67353.03,57.7,0.01067,1e-05,1.19619]
[1780434847943,59.75,67354.22,57.7,0.0107,1e-05,1.19949]
[1780434849853,59.75,67356.17,57.7,0.01072,1e-05,1.20188]
[1780434849872,59.75,67356.17,57.7,0.01072,1e-05,1.20188]
[1780434852736,59.76,67357.27,57.7,0.01074,1e-05,1.20345]
[1780434858004,59.76,67359.42,57.7,0.01077,1e-05,1.20649]
[1780434863047,59.77,67365.5,57.7,0.01084,1e-05,1.21378]
[1780434863227,59.77,67365.5,57.7,0.01084,1e-05,1.21378]
[1780434865328,59.77,67359.96,57.7,0.01078,1e-05,1.2078]
[1780434867956,59.77,67350.98,57.7,0.01068,1e-05,1.19807]
[1780434868160,59.77,67350.95,57.7,0.01069,1e-05,1.19815]
[1780434869750,59.77,67350.95,57.7,0.01069,1e-05,1.19815]
[1780434872024,59.77,67350.99,57.7,0.01069,1e-05,1.19844]
[1780434875453,59.78,67341.06,57.7,0.01057,1e-05,1.18619]
[1780434878154,59.79,67326.24,57.7,0.01041,1e-05,1.17063]
[1780434882484,59.79,67346.76,57.7,0.01064,1e-05,1.1937]
[1780434884198,59.79,67362.07,57.7,0.01082,1e-05,1.2109]
[1780434889248,59.8,67363.83,57.7,0.01084,1e-05,1.21334]
[1780434894302,59.8,67374.51,57.7,0.01097,1e-05,1.22572]
[1780434899337,59.8,67376.33,57.7,0.01099,1e-05,1.22812]
[1780434904390,59.81,67396.54,57.7,0.01123,1e-05,1.25142]
[1780434906989,59.81,67414.67,57.7,0.01144,1e-05,1.27239]
[1780434907962,59.81,67414.67,57.7,0.01144,1e-05,1.27239]
[1780434912685,59.81,67421.36,57.7,0.01152,1e-05,1.28012]
[1780434917703,59.81,67434.08,57.7,0.01167,1e-05,1.29488]
[1780434922948,59.81,67435.81,57.7,0.01169,1e-05,1.29667]
[1780434923142,59.81,67435.81,57.7,0.01169,1e-05,1.29667]
[1780434923792,59.8,67444.25,57.7,0.01179,1e-05,1.30653]
[1780434925066,59.8,67452.49,57.7,0.01189,1e-05,1.31624]
[1780434927418,59.8,67456.03,57.7,0.01193,1e-05,1.32018]
[1780434927809,59.8,67456.03,57.7,0.01193,1e-05,1.32018]
[1780434933635,59.8,67463.72,57.7,0.012,1e-05,1.32675]
[1780434938670,59.79,67460.9,57.7,0.01196,1e-05,1.32286]
[1780434943705,59.79,67469.76,57.7,0.01206,1e-05,1.333]
[1780434947733,59.78,67480.98,57.7,0.0122,1e-05,1.34608]
[1780434948734,59.78,67480.98,57.7,0.0122,1e-05,1.34608]
[1780434953775,59.78,67492.73,57.7,0.01234,1e-05,1.35952]
[1780434954358,59.78,67492.73,57.7,0.01234,1e-05,1.35952]
[1780434959818,59.77,67492.78,57.7,0.01233,1e-05,1.35865]
[1780434963182,59.76,67514.69,57.7,0.0126,1e-05,1.38517]
[1780434963279,59.76,67514.69,57.7,0.0126,1e-05,1.38517]
[1780434963864,59.76,67541.84,57.7,0.01295,1e-05,1.41898]
[1780434964951,59.76,67541.84,57.7,0.01295,1e-05,1.41898]
[1780434965591,59.76,67548.38,57.7,0.01303,1e-05,1.427]
[1780434966193,59.76,67548.38,57.7,0.01303,1e-05,1.427]
[1780434966885,59.75,67559.71,57.7,0.01318,1e-05,1.44088]
[1780434967782,59.75,67559.71,57.7,0.01318,1e-05,1.44088]
[1780434972544,59.74,67549.56,57.7,0.01303,1e-05,1.42649]
[1780434977970,59.73,67551.92,57.7,0.01304,1e-05,1.4278]
[1780434982805,59.72,67554.78,57.7,0.01307,1e-05,1.43034]
[1780434987483,59.71,67548.14,57.7,0.01297,1e-05,1.42053]
[1780434988846,59.71,67545.95,57.7,0.01293,1e-05,1.4175]
[1780434989268,59.7,67545.59,57.7,0.01293,1e-05,1.41679]
[1780434995094,59.69,67542.29,57.7,0.01285,1e-05,1.40916]
[1780434997110,59.69,67528.65,57.7,0.01267,1e-05,1.39161]
[1780434999240,59.68,67546.36,57.7,0.01289,1e-05,1.41342]
[1780435000131,59.68,67561.28,57.7,0.01309,1e-05,1.43211]
[1780435001932,59.68,67562.58,57.7,0.0131,1e-05,1.4335]
[1780435003818,59.68,67564.53,57.7,0.01312,1e-05,1.43543]
[1780435006182,59.67,67553.56,57.7,0.01297,1e-05,1.42062]
[1780435011216,59.66,67544.84,57.7,0.01284,1e-05,1.40837]
[1780435016253,59.65,67547.99,57.7,0.01287,1e-05,1.41117]
[1780435021288,59.64,67539.48,57.7,0.01275,1e-05,1.39934]
[1780435026323,59.63,67540.16,57.7,0.01274,1e-05,1.39913]
[1780435028078,59.63,67540.16,57.7,0.01274,1e-05,1.39913]
[1780435032996,59.62,67549.46,57.7,0.01285,1e-05,1.40975]
[1780435038407,59.61,67549.33,57.7,0.01284,1e-05,1.40799]
[1780435045102,59.6,67548.88,57.7,0.01282,1e-05,1.40653]
[1780435049484,59.59,67563.08,57.7,0.01299,1e-05,1.42294]
[1780435052099,59.59,67563.7,57.7,0.013,1e-05,1.42348]
[1780435057540,59.57,67556.44,57.7,0.01286,1e-05,1.41044]
[1780435062575,59.56,67550.47,57.7,0.01277,1e-05,1.40184]
[1780435067610,59.55,67547.81,57.7,0.01273,1e-05,1.39745]
[1780435072645,59.54,67547.54,57.7,0.01271,1e-05,1.3961]
[1780435077681,59.54,67546.06,57.7,0.01269,1e-05,1.39325]
[1780435082717,59.53,67548.4,57.7,0.01271,1e-05,1.39519]
[1780435087930,59.52,67547.72,57.7,0.01269,1e-05,1.39355]
[1780435089768,59.52,67562.26,57.7,0.01287,1e-05,1.41125]
[1780435092780,59.51,67564.89,57.7,0.0129,1e-05,1.4139]
[1780435098203,59.5,67560.85,57.7,0.01283,1e-05,1.40765]
[1780435103864,59.49,67560.38,57.7,0.01281,1e-05,1.4055]
[1780435104883,59.49,67560.38,57.7,0.01281,1e-05,1.4055]
[1780435110912,59.48,67560.77,57.7,0.0128,1e-05,1.40448]
[1780435111719,59.48,67560.77,57.7,0.0128,1e-05,1.40448]
[1780435116955,59.46,67563.34,57.7,0.0128,1e-05,1.40439]
[1780435121992,59.46,67555.96,57.7,0.0127,1e-05,1.39407]
[1780435127028,59.45,67563.26,57.7,0.01278,1e-05,1.40223]
[1780435132064,59.44,67566.25,57.7,0.01281,1e-05,1.40494]
[1780435137099,59.43,67572.95,57.7,0.01288,1e-05,1.41229]
[1780435142134,59.42,67559.03,57.7,0.01269,1e-05,1.3936]
[1780435145640,59.41,67557.11,57.7,0.01266,1e-05,1.39061]
[1780435149277,59.41,67558.7,57.7,0.01267,1e-05,1.39203]
[1780435152204,59.4,67571.58,57.7,0.01283,1e-05,1.40744]
[1780435157242,59.39,67578.09,57.7,0.01291,1e-05,1.41451]
[1780435161274,59.39,67590.24,57.7,0.01306,1e-05,1.42903]
[1780435163288,59.38,67575.33,57.7,0.01285,1e-05,1.40953]
[1780435164295,59.38,67564.03,57.7,0.0127,1e-05,1.39505]
[1780435165196,59.38,67564.03,57.7,0.0127,1e-05,1.39505]
[1780435165851,59.38,67563.68,57.7,0.0127,1e-05,1.39441]
[1780435171344,59.37,67567.52,57.7,0.01272,1e-05,1.39599]
[1780435176379,59.36,67567.39,57.7,0.0127,1e-05,1.39482]
[1780435181414,59.35,67567.64,57.7,0.0127,1e-05,1.39414]
[1780435186450,59.34,67574.85,57.7,0.01278,1e-05,1.4022]
[1780435190478,59.33,67586.83,57.7,0.01293,1e-05,1.4165]
[1780435195513,59.32,67587.46,57.7,0.01292,1e-05,1.41612]
[1780435200549,59.31,67598.13,57.7,0.01305,1e-05,1.42854]
[1780435205584,59.3,67598.94,57.7,0.01305,1e-05,1.42831]
[1780435207347,59.3,67598.94,57.7,0.01305,1e-05,1.42831]
[1780435208087,59.3,67599.83,57.7,0.01306,1e-05,1.42894]
[1780435209295,59.3,67599.26,57.7,0.01305,1e-05,1.42795]
[1780435209954,59.3,67600.47,57.7,0.01306,1e-05,1.42924]
[1780435210458,59.3,67600.47,57.7,0.01306,1e-05,1.42924]
[1780435211745,59.29,67608.73,57.7,0.01317,1e-05,1.43959]
[1780435214897,59.29,67609.19,57.7,0.01316,1e-05,1.43935]
[1780435219684,59.27,67624.61,57.7,0.01335,1e-05,1.45759]
[1780435223944,59.26,67634.49,57.7,0.01348,1e-05,1.46954]
[1780435229059,59.25,67640.71,57.7,0.01355,1e-05,1.47601]
[1780435229601,59.25,67641.34,57.7,0.01355,1e-05,1.47615]
[1780435230362,59.25,67641.34,57.7,0.01355,1e-05,1.47615]
[1780435233110,59.24,67654.55,57.7,0.01371,1e-05,1.4911]
[1780435233980,59.24,67654.57,57.7,0.0137,1e-05,1.49038]
[1780435234028,59.24,67654.57,57.7,0.0137,1e-05,1.49038]
[1780435236047,59.24,67656.05,57.7,0.01372,1e-05,1.4923]
[1780435240835,59.22,67672.8,57.7,0.01394,1e-05,1.51303]
[1780435245870,59.21,67676.13,57.7,0.01396,1e-05,1.51544]
[1780435250905,59.19,67677.23,57.7,0.01396,1e-05,1.51484]
[1780435254933,59.18,67690.31,57.7,0.01412,1e-05,1.53082]
[1780435259969,59.16,67688.04,57.7,0.01406,1e-05,1.52508]
[1780435263437,59.15,67703.76,57.7,0.01428,1e-05,1.54559]
[1780435267524,59.14,67708.38,57.7,0.01433,1e-05,1.55053]
[1780435267635,59.13,67708.72,57.7,0.01432,1e-05,1.55003]
[1780435267826,59.13,67708.72,57.7,0.01432,1e-05,1.55003]
[1780435270065,59.12,67723.62,57.7,0.01453,1e-05,1.56956]
[1780435275100,59.07,67724.73,57.7,0.01447,1e-05,1.56401]
[1780435280135,59.05,67720.0,57.7,0.01438,1e-05,1.55501]
[1780435282149,59.04,67707.6,57.7,0.01419,1e-05,1.53709]
[1780435283690,59.04,67707.76,57.7,0.01418,1e-05,1.53686]
[1780435284173,59.03,67701.98,57.7,0.0141,1e-05,1.52855]
[1780435287197,59.03,67686.66,57.7,0.01388,1e-05,1.50797]
[1780435288215,59.03,67686.66,57.7,0.01388,1e-05,1.50797]
[1780435288849,59.04,67678.29,57.7,0.01376,1e-05,1.49682]
[1780435288858,59.04,67678.29,57.7,0.01376,1e-05,1.49682]
[1780435289277,59.04,67678.29,57.7,0.01376,1e-05,1.49682]
[1780435289372,59.04,67678.29,57.7,0.01376,1e-05,1.49682]
[1780435289763,59.04,67676.41,57.7,0.01374,1e-05,1.49439]
[1780435295257,59.04,67674.29,57.7,0.01369,1e-05,1.48995]
[1780435300292,59.04,67674.91,57.7,0.01371,1e-05,1.49123]
[1780435305326,59.05,67663.59,57.7,0.01356,1e-05,1.47665]
[1780435310362,59.05,67657.92,57.7,0.01348,1e-05,1.46979]
[1780435313383,59.06,67646.23,57.7,0.01333,1e-05,1.45485]
[1780435318418,59.06,67645.2,57.7,0.01332,1e-05,1.45427]
[1780435322446,59.07,67628.88,57.7,0.01311,1e-05,1.43371]
[1780435324460,59.07,67617.61,57.7,0.01296,1e-05,1.41961]
[1780435328489,59.08,67604.91,57.7,0.0128,1e-05,1.4043]
[1780435333532,59.09,67595.46,57.7,0.01269,1e-05,1.39354]
[1780435336553,59.09,67608.56,57.7,0.01287,1e-05,1.41086]
[1780435339574,59.1,67620.47,57.7,0.01304,1e-05,1.42674]
[1780435343215,59.1,67627.01,57.7,0.01313,1e-05,1.43574]
[1780435348638,59.11,67628.36,57.7,0.01316,1e-05,1.43844]
[1780435353673,59.12,67628.52,57.7,0.01315,1e-05,1.43741]
[1780435358887,59.12,67637.9,57.7,0.01328,1e-05,1.45025]
[1780435364750,59.13,67638.57,57.7,0.01331,1e-05,1.45216]
[1780435369785,59.14,67640.83,57.7,0.01335,1e-05,1.45598]
[1780435374820,59.14,67640.04,57.7,0.01334,1e-05,1.45565]
[1780435379855,59.15,67638.77,57.7,0.01333,1e-05,1.45471]
[1780435384891,59.16,67638.17,57.7,0.01333,1e-05,1.45464]
[1780435389926,59.16,67637.5,57.7,0.01333,1e-05,1.45448]
[1780435394961,59.17,67637.92,57.7,0.01334,1e-05,1.45573]
[1780435399996,59.17,67634.54,57.7,0.0133,1e-05,1.45206]
[1780435405031,59.18,67644.62,57.7,0.01345,1e-05,1.46594]
[1780435410066,59.18,67656.63,57.7,0.01362,1e-05,1.48232]
[1780435412099,59.19,67669.58,57.7,0.01378,1e-05,1.49754]
[1780435414376,59.19,67671.25,57.7,0.01381,1e-05,1.49983]
[1780435420147,59.19,67678.59,57.7,0.01392,1e-05,1.51]
[1780435425184,59.19,67679.63,57.7,0.01393,1e-05,1.51159]
[1780435430217,59.19,67673.31,57.7,0.01385,1e-05,1.50337]
[1780435431411,59.19,67673.31,57.7,0.01385,1e-05,1.50337]
[1780435437266,59.19,67676.09,57.7,0.01389,1e-05,1.50744]
[1780435442301,59.2,67675.78,57.7,0.01389,1e-05,1.50726]
[1780435447336,59.2,67676.79,57.7,0.0139,1e-05,1.50885]
[1780435448450,59.2,67676.79,57.7,0.0139,1e-05,1.50885]
[1780435454385,59.2,67683.43,57.7,0.014,1e-05,1.51802]
[1780435459449,59.2,67684.7,57.7,0.01402,1e-05,1.51987]
[1780435462468,59.2,67672.55,57.7,0.01385,1e-05,1.50365]
[1780435465488,59.2,67668.6,57.7,0.01379,1e-05,1.49849]
[1780435470524,59.21,67673.96,57.7,0.01387,1e-05,1.50601]
[1780435475559,59.21,67671.99,57.7,0.01383,1e-05,1.50147]
[1780435480594,59.21,67659.48,57.7,0.01366,1e-05,1.48513]
[1780435482563,59.21,67658.83,57.7,0.01365,1e-05,1.48436]
[1780435487643,59.22,67661.94,57.7,0.0137,1e-05,1.48901]
[1780435492678,59.22,67674.96,57.7,0.01388,1e-05,1.50668]
[1780435497713,59.22,67678.01,57.7,0.01393,1e-05,1.51096]
[1780435499603,59.22,67678.45,57.7,0.01394,1e-05,1.51159]
[1780435504762,59.22,67678.96,57.7,0.01395,1e-05,1.51254]
[1780435505768,59.22,67693.44,57.7,0.01415,1e-05,1.53213]
[1780435510804,59.22,67690.5,57.7,0.01411,1e-05,1.5282]
[1780435515840,59.22,67692.2,57.7,0.01414,1e-05,1.53054]
[1780435520875,59.22,67691.14,57.7,0.01412,1e-05,1.52911]
[1780435525910,59.22,67691.27,57.7,0.01412,1e-05,1.52931]
[1780435530945,59.22,67691.47,57.7,0.01413,1e-05,1.52959]
[1780435534972,59.22,67707.0,57.7,0.01433,1e-05,1.54854]
[1780435537729,59.22,67721.61,57.7,0.01454,1e-05,1.56853]
[1780435543030,59.22,67728.28,57.7,0.01463,1e-05,1.57731]
[1780435548065,59.22,67727.5,57.7,0.01462,1e-05,1.57582]
[1780435553100,59.21,67728.65,57.7,0.01463,1e-05,1.57706]
[1780435558135,59.21,67728.97,57.7,0.01463,1e-05,1.57713]
[1780435563170,59.21,67722.52,57.7,0.01453,1e-05,1.56784]
[1780435568204,59.2,67728.75,57.7,0.01462,1e-05,1.57614]
[1780435573240,59.2,67731.47,57.7,0.01466,1e-05,1.57954]
[1780435578278,59.2,67716.85,57.7,0.01444,1e-05,1.55898]
[1780435580291,59.2,67729.26,57.7,0.01462,1e-05,1.57603]
[1780435585326,59.2,67733.0,57.7,0.01467,1e-05,1.58085]
[1780435589381,59.19,67733.78,57.7,0.01468,1e-05,1.58171]
[1780435589610,59.19,67733.78,57.7,0.01468,1e-05,1.58171]
[1780435589770,59.19,67733.78,57.7,0.01468,1e-05,1.58171]
[1780435589944,59.19,67733.83,57.7,0.01468,1e-05,1.5817]
[1780435589946,59.19,67733.83,57.7,0.01468,1e-05,1.5817]
[1780435595396,59.19,67734.48,57.7,0.01466,1e-05,1.57994]
[1780435600430,59.19,67734.0,57.7,0.01465,1e-05,1.57893]
[1780435605466,59.18,67734.18,57.7,0.01465,1e-05,1.57884]
[1780435610504,59.18,67736.29,57.7,0.01468,1e-05,1.58146]
[1780435612329,59.18,67740.65,57.7,0.01474,1e-05,1.58747]
[1780435612874,59.17,67752.57,57.7,0.01491,1e-05,1.60335]
[1780435614537,59.17,67766.35,57.7,0.01512,2e-05,1.6226]
[1780435615545,59.17,67781.01,57.7,0.01534,2e-05,1.64337]
[1780435616854,59.17,67781.01,57.7,0.01534,2e-05,1.64337]
[1780435616910,59.17,67796.71,57.7,0.01558,2e-05,1.66582]
[1780435618376,59.17,67803.38,57.7,0.01568,2e-05,1.67529]
[1780435623603,59.16,67794.28,57.7,0.01552,2e-05,1.66059]
[1780435628638,59.15,67804.17,57.7,0.01567,2e-05,1.67387]
[1780435630773,59.15,67811.01,57.7,0.01577,2e-05,1.6836]
[1780435636694,59.13,67805.23,57.7,0.01566,2e-05,1.6733]
[1780435641729,59.12,67808.7,57.7,0.0157,2e-05,1.67714]
[1780435646774,59.12,67810.89,57.7,0.01572,2e-05,1.67903]
[1780435651806,59.11,67811.12,57.7,0.01569,2e-05,1.67576]
[1780435656841,59.1,67812.46,57.7,0.0157,2e-05,1.67644]
[1780435661877,59.09,67812.07,57.7,0.01568,2e-05,1.6746]
[1780435666917,59.08,67811.17,57.7,0.01565,2e-05,1.67205]
[1780435671953,59.07,67808.38,57.7,0.01559,2e-05,1.66676]
[1780435676988,59.06,67802.7,57.7,0.01549,2e-05,1.65732]
[1780435682025,59.05,67800.8,57.7,0.01545,2e-05,1.65348]
[1780435682302,59.05,67800.8,57.7,0.01545,2e-05,1.65348]
[1780435688068,59.04,67790.66,57.7,0.01528,2e-05,1.63766]
[1780435691106,59.04,67777.95,57.7,0.01508,2e-05,1.61896]
[1780435692105,59.04,67750.78,57.7,0.01467,1e-05,1.58053]
[1780435694934,59.03,67744.82,57.7,0.01458,1e-05,1.57201]
[1780435696138,59.03,67730.2,57.7,0.01437,1e-05,1.55167]
[1780435699040,59.03,67728.58,57.7,0.01434,1e-05,1.54936]
[1780435707215,59.03,67724.43,57.7,0.01427,1e-05,1.54301]
[1780435712253,59.02,67739.84,57.7,0.01447,1e-05,1.56168]
[1780435717288,59.02,67741.87,57.7,0.0145,1e-05,1.56424]
[1780435722323,59.02,67742.18,57.7,0.0145,1e-05,1.5644]
[1780435724337,59.02,67728.88,57.7,0.01431,1e-05,1.54598]
[1780435729372,59.02,67729.95,57.7,0.01432,1e-05,1.54732]
[1780435731386,59.02,67716.31,57.7,0.01413,1e-05,1.52866]
[1780435736421,59.02,67708.41,57.7,0.01401,1e-05,1.51801]
[1780435741456,59.02,67703.32,57.7,0.01394,1e-05,1.51131]
[1780435745487,59.02,67722.43,57.7,0.01422,1e-05,1.53733]
[1780435750522,59.02,67728.38,57.7,0.0143,1e-05,1.5454]
[1780435755557,59.02,67737.94,57.7,0.01444,1e-05,1.55842]
[1780435760593,59.02,67738.92,57.7,0.01445,1e-05,1.55953]
[1780435765628,59.02,67745.09,57.7,0.01454,1e-05,1.56779]
[1780435770663,59.01,67744.69,57.7,0.01453,1e-05,1.56694]
[1780435774691,59.01,67756.81,57.7,0.01469,1e-05,1.58132]
[1780435779728,59.01,67757.06,57.7,0.01469,1e-05,1.58125]
[1780435784763,59.0,67758.11,57.7,0.0147,1e-05,1.5823]
[1780435789798,59.0,67759.5,57.7,0.01471,1e-05,1.58381]
[1780435791812,59.0,67774.99,57.7,0.01494,2e-05,1.60541]
[1780435796848,58.99,67784.33,57.7,0.01508,2e-05,1.61793]
[1780435801882,58.99,67792.78,57.7,0.0152,2e-05,1.6292]
[1780435806918,58.98,67805.37,57.7,0.01538,2e-05,1.64637]
[1780435811954,58.97,67807.0,57.7,0.01539,2e-05,1.64776]
[1780435816989,58.97,67803.42,57.7,0.01533,2e-05,1.64162]
[1780435822041,58.96,67803.87,57.7,0.01532,2e-05,1.64129]
[1780435824051,58.96,67792.41,57.7,0.01514,2e-05,1.62449]
[1780435829086,58.95,67782.89,57.7,0.01499,2e-05,1.61022]
[1780435832109,58.95,67772.9,57.7,0.01482,1e-05,1.59349]
[1780435837144,58.94,67773.22,57.7,0.01482,1e-05,1.59342]
[1780435842179,58.94,67774.06,57.7,0.01482,1e-05,1.59407]
[1780435846207,58.94,67761.34,57.7,0.01463,1e-05,1.57584]
[1780435847698,58.94,67757.58,57.7,0.01457,1e-05,1.57052]
[1780435848222,58.94,67741.58,57.7,0.01434,1e-05,1.54832]
[1780435851283,58.93,67742.99,57.7,0.01436,1e-05,1.55017]
[1780435856812,58.93,67737.5,57.7,0.01428,1e-05,1.54248]
[1780435866351,58.93,67737.99,57.7,0.01428,1e-05,1.54295]
[1780435871386,58.93,67734.19,57.7,0.01423,1e-05,1.53765]
[1780435876421,58.93,67747.96,57.7,0.01443,1e-05,1.5565]
[1780435878518,58.93,67750.69,57.7,0.01446,1e-05,1.56022]
[1780435879546,58.93,67751.65,57.7,0.01448,1e-05,1.5615]
[1780435885484,58.93,67750.3,57.7,0.01446,1e-05,1.5594]
[1780435889688,58.93,67750.45,57.7,0.01446,1e-05,1.55947]
[1780435889692,58.93,67750.45,57.7,0.01446,1e-05,1.55947]
[1780435889973,58.93,67750.45,57.7,0.01446,1e-05,1.55947]
[1780435890122,58.93,67750.45,57.7,0.01446,1e-05,1.55947]
[1780435890126,58.93,67750.45,57.7,0.01446,1e-05,1.55947]
[1780435890193,58.93,67750.45,57.7,0.01446,1e-05,1.55947]
[1780435895554,58.92,67749.75,57.7,0.01442,1e-05,1.55598]
[1780435900588,58.92,67744.55,57.7,0.01435,1e-05,1.54864]
[1780435905624,58.92,67745.14,57.7,0.01435,1e-05,1.5493]
[1780435911666,58.92,67744.68,57.7,0.01434,1e-05,1.54849]
[1780435916701,58.92,67735.12,57.7,0.0142,1e-05,1.53524]
[1780435921736,58.92,67733.41,57.7,0.01418,1e-05,1.53289]
[1780435926771,58.92,67746.28,57.7,0.01437,1e-05,1.55054]
[1780435931806,58.92,67756.86,57.7,0.01452,1e-05,1.56493]
[1780435936841,58.92,67757.78,57.7,0.01453,1e-05,1.56593]
[1780435941876,58.91,67764.23,57.7,0.01462,1e-05,1.57459]
[1780435946911,58.91,67770.9,57.7,0.01472,1e-05,1.58354]
[1780435951946,58.91,67772.63,57.7,0.01472,1e-05,1.58327]
[1780435956981,58.9,67775.2,57.7,0.01475,1e-05,1.5864]
[1780435962016,58.9,67775.68,57.7,0.01475,1e-05,1.5866]
[1780435967052,58.9,67777.34,57.7,0.01477,1e-05,1.58844]
[1780435972086,58.89,67775.86,57.7,0.01474,1e-05,1.58589]
[1780435978129,58.89,67778.06,57.7,0.01477,1e-05,1.5884]
[1780435983164,58.88,67778.59,57.7,0.01477,1e-05,1.58866]
[1780435988199,58.88,67777.86,57.7,0.01476,1e-05,1.58715]
[1780435990213,58.88,67751.17,57.7,0.01436,1e-05,1.54987]
[1780435995248,58.88,67753.63,57.7,0.0144,1e-05,1.55314]
[1780436000283,58.88,67763.68,57.7,0.01454,1e-05,1.56685]
[1780436004312,58.87,67776.19,57.7,0.01472,1e-05,1.58406]
[1780436009347,58.87,67777.4,57.7,0.01474,1e-05,1.58532]
[1780436014382,58.87,67785.48,57.7,0.01483,1e-05,1.59396]
[1780436019430,58.86,67787.8,57.7,0.01486,2e-05,1.5967]
[1780436022443,58.86,67799.56,57.7,0.01504,2e-05,1.61302]
[1780436028485,58.85,67800.67,57.7,0.01504,2e-05,1.61364]
[1780436034528,58.85,67802.0,57.7,0.01505,2e-05,1.6147]
[1780436040570,58.84,67801.9,57.7,0.01504,2e-05,1.61374]
[1780436041702,58.84,67790.38,57.7,0.01487,2e-05,1.59728]
[1780436047619,58.84,67777.22,57.7,0.01466,1e-05,1.57829]
[1780436052654,58.83,67779.01,57.7,0.01469,1e-05,1.58048]
[1780436057689,58.83,67785.25,57.7,0.01478,1e-05,1.58883]
[1780436062724,58.83,67785.85,57.7,0.01478,1e-05,1.58923]
[1780436065601,58.83,67786.05,57.7,0.01478,1e-05,1.58933]
[1780436068766,58.82,67799.6,57.7,0.01498,2e-05,1.6081]
[1780436073803,58.82,67800.88,57.7,0.01497,2e-05,1.60704]
[1780436078839,58.81,67805.13,57.7,0.01503,2e-05,1.61245]
[1780436083873,58.81,67807.89,57.7,0.01507,2e-05,1.61571]
[1780436088909,58.8,67809.23,57.7,0.01508,2e-05,1.61692]
[1780436093944,58.8,67809.18,57.7,0.01507,2e-05,1.61616]
[1780436098979,58.79,67810.32,57.7,0.01508,2e-05,1.6171]
[1780436103009,58.79,67793.15,57.7,0.01482,1e-05,1.59224]
[1780436108054,58.79,67790.98,57.7,0.01478,1e-05,1.58875]
[1780436113089,58.78,67791.21,57.7,0.01478,1e-05,1.58868]
[1780436118124,58.78,67799.04,57.7,0.01489,2e-05,1.59932]
[1780436122152,58.78,67810.56,57.7,0.01506,2e-05,1.61523]
[1780436127187,58.77,67809.3,57.7,0.01503,2e-05,1.61281]
[1780436132222,58.77,67810.52,57.7,0.01503,2e-05,1.61168]
[1780436137257,58.76,67804.92,57.7,0.01494,2e-05,1.60316]
[1780436143299,58.76,67804.62,57.7,0.01492,2e-05,1.60211]
[1780436151354,58.75,67802.94,57.7,0.01489,2e-05,1.59893]
[1780436156390,58.75,67802.69,57.7,0.01488,2e-05,1.59807]
[1780436161426,58.74,67794.76,57.7,0.01476,1e-05,1.58639]
[1780436162432,58.74,67783.32,57.7,0.01459,1e-05,1.57028]
[1780436166460,58.74,67766.86,57.7,0.01434,1e-05,1.54727]
[1780436167050,58.74,67766.86,57.7,0.01434,1e-05,1.54727]
[1780436170552,58.74,67750.24,57.7,0.0141,1e-05,1.52446]
[1780436170512,58.74,67737.77,57.7,0.01392,1e-05,1.50754]
[1780436174280,58.74,67741.44,57.7,0.01398,1e-05,1.51266]
[1780436176564,58.74,67754.67,57.7,0.01417,1e-05,1.53083]
[1780436179331,58.74,67758.53,57.7,0.01422,1e-05,1.53618]
[1780436183613,58.74,67743.58,57.7,0.01401,1e-05,1.51587]
[1780436188648,58.75,67748.0,57.7,0.01408,1e-05,1.52209]
[1780436190133,58.75,67748.0,57.7,0.01408,1e-05,1.52209]
[1780436190200,58.75,67748.0,57.7,0.01408,1e-05,1.52209]
[1780436190207,58.75,67748.0,57.7,0.01408,1e-05,1.52209]
[1780436190651,58.75,67756.78,57.7,0.0142,1e-05,1.53417]
[1780436190653,58.75,67756.78,57.7,0.0142,1e-05,1.53417]
[1780436190679,58.75,67756.78,57.7,0.0142,1e-05,1.53417]
[1780436190682,58.75,67756.78,57.7,0.0142,1e-05,1.53417]
[1780436194690,58.75,67778.0,57.7,0.01449,1e-05,1.56126]
[1780436199724,58.75,67784.24,57.7,0.01458,1e-05,1.56971]
[1780436204760,58.74,67785.23,57.7,0.01459,1e-05,1.57082]
[1780436209797,58.74,67786.84,57.7,0.01462,1e-05,1.57281]
[1780436214832,58.74,67788.01,57.7,0.01463,1e-05,1.57418]
[1780436219867,58.74,67799.05,57.7,0.01479,1e-05,1.5894]
[1780436224905,58.73,67797.99,57.7,0.01477,1e-05,1.5875]
[1780436229941,58.73,67799.71,57.7,0.01479,2e-05,1.58952]
[1780436234979,58.73,67801.02,57.7,0.01481,2e-05,1.59094]
[1780436238000,58.73,67813.23,57.7,0.01499,2e-05,1.60796]
[1780436240049,58.72,67814.32,57.7,0.015,2e-05,1.60939]
[1780436246058,58.72,67817.78,57.7,0.01505,2e-05,1.61347]
[1780436251103,58.71,67819.16,57.7,0.01504,2e-05,1.61254]
[1780436256138,58.71,67822.24,57.7,0.01508,2e-05,1.61628]
[1780436258159,58.71,67818.59,57.7,0.01502,2e-05,1.61094]
[1780436264195,58.7,67820.99,57.7,0.01505,2e-05,1.61355]
[1780436269230,58.7,67812.19,57.7,0.01491,2e-05,1.60042]
[1780436270096,58.7,67812.19,57.7,0.01491,2e-05,1.60042]
[1780436275272,58.69,67811.62,57.7,0.0149,2e-05,1.59901]
[1780436280454,58.69,67808.97,57.7,0.01485,2e-05,1.59487]
[1780436281723,58.69,67808.97,57.7,0.01485,2e-05,1.59478]
[1780436283328,58.69,67798.51,57.7,0.01469,1e-05,1.57978]
[1780436288450,58.68,67791.34,57.7,0.01458,1e-05,1.56951]
[1780436289380,58.68,67777.55,57.7,0.01438,1e-05,1.55026]
[1780436290396,58.68,67762.44,57.7,0.01416,1e-05,1.52945]
[1780436291632,58.68,67762.44,57.7,0.01416,1e-05,1.52945]
[1780436292070,58.68,67757.17,57.7,0.01408,1e-05,1.52228]
[1780436292405,58.68,67763.81,57.7,0.01418,1e-05,1.5314]
[1780436293245,58.68,67763.81,57.7,0.01418,1e-05,1.5314]
[1780436298450,58.68,67771.39,57.7,0.01428,1e-05,1.54112]
[1780436300463,58.68,67783.24,57.7,0.01445,1e-05,1.55725]
[1780436303487,58.67,67768.13,57.7,0.01423,1e-05,1.53594]
[1780436304494,58.67,67756.42,57.7,0.01406,1e-05,1.5198]
[1780436309529,58.67,67754.04,57.7,0.01402,1e-05,1.51619]
[1780436314564,58.67,67753.74,57.7,0.01399,1e-05,1.51324]
[1780436319599,58.66,67753.98,57.7,0.01399,1e-05,1.51321]
[1780436324634,58.66,67764.11,57.7,0.01413,1e-05,1.52665]
[1780436329669,58.66,67770.59,57.7,0.01422,1e-05,1.53504]
[1780436334704,58.65,67770.91,57.7,0.01422,1e-05,1.53492]
[1780436339739,58.65,67772.12,57.7,0.01423,1e-05,1.53602]
[1780436344774,58.64,67774.28,57.7,0.01426,1e-05,1.53841]
[1780436347213,58.64,67773.42,57.7,0.01424,1e-05,1.53699]
[1780436347216,58.64,67773.42,57.7,0.01424,1e-05,1.53699]
[1780436347794,58.64,67770.45,57.7,0.0142,1e-05,1.5328]
[1780436348802,58.64,67758.75,57.7,0.01403,1e-05,1.51681]
[1780436349120,58.64,67758.75,57.7,0.01403,1e-05,1.51681]
[1780436349568,58.64,67758.75,57.7,0.01403,1e-05,1.51681]
[1780436350762,58.64,67748.5,57.7,0.01388,1e-05,1.50293]
[1780436359880,58.65,67750.57,57.7,0.01392,1e-05,1.50645]
[1780436364931,58.65,67750.78,57.7,0.01392,1e-05,1.50699]
[1780436367942,58.65,67761.27,57.7,0.01408,1e-05,1.52145]
[1780436370444,58.65,67761.36,57.7,0.01408,1e-05,1.52161]
[1780436375998,58.65,67771.04,57.7,0.0142,1e-05,1.53281]
[1780436379019,58.65,67760.6,57.7,0.01405,1e-05,1.5186]
[1780436381244,58.65,67761.1,57.7,0.01406,1e-05,1.51933]
[1780436387075,58.66,67757.99,57.7,0.01402,1e-05,1.5154]
[1780436391703,58.66,67743.55,57.7,0.01381,1e-05,1.49606]
[1780436392109,58.66,67729.97,57.7,0.01362,1e-05,1.47795]
[1780436393981,58.66,67725.48,57.7,0.01356,1e-05,1.47208]
[1780436394397,58.66,67725.48,57.7,0.01356,1e-05,1.47208]
[1780436394849,58.66,67725.48,57.7,0.01356,1e-05,1.47208]
[1780436394469,58.66,67714.05,57.7,0.0134,1e-05,1.45707]
[1780436394956,58.66,67714.05,57.7,0.0134,1e-05,1.45707]
[1780436395175,58.66,67714.05,57.7,0.0134,1e-05,1.45707]
[1780436395590,58.66,67719.33,57.7,0.01347,1e-05,1.46375]
[1780436396571,58.66,67719.33,57.7,0.01347,1e-05,1.46375]
[1780436396650,58.66,67719.33,57.7,0.01347,1e-05,1.46375]
[1780436396667,58.66,67725.33,57.7,0.01356,1e-05,1.47185]
[1780436396928,58.66,67725.33,57.7,0.01356,1e-05,1.47185]
[1780436396932,58.66,67725.33,57.7,0.01356,1e-05,1.47185]
[1780436397652,58.66,67726.82,57.7,0.01358,1e-05,1.4735]
[1780436398012,58.66,67726.82,57.7,0.01358,1e-05,1.4735]
[1780436398638,58.66,67726.82,57.7,0.01358,1e-05,1.4735]
[1780436399780,58.66,67728.12,57.7,0.0136,1e-05,1.47536]
[1780436399785,58.66,67728.12,57.7,0.0136,1e-05,1.47536]
[1780436400175,58.66,67727.11,57.7,0.01358,1e-05,1.47425]
[1780436401275,58.66,67727.11,57.7,0.01358,1e-05,1.47425]
[1780436401818,58.66,67727.11,57.7,0.01358,1e-05,1.47425]
[1780436402398,58.66,67727.11,57.7,0.01358,1e-05,1.47425]
[1780436402408,58.66,67727.11,57.7,0.01358,1e-05,1.47425]
[1780436402640,58.66,67718.89,57.7,0.01347,1e-05,1.46334]
[1780436402714,58.66,67718.89,57.7,0.01347,1e-05,1.46334]
[1780436402813,58.66,67720.52,57.7,0.01349,1e-05,1.4655]
[1780436403374,58.66,67720.52,57.7,0.01349,1e-05,1.4655]
[1780436403469,58.66,67720.52,57.7,0.01349,1e-05,1.4655]
[1780436403569,58.66,67730.62,57.7,0.01363,1e-05,1.47893]
[1780436404015,58.66,67730.62,57.7,0.01363,1e-05,1.47893]
[1780436407243,58.65,67716.04,57.7,0.01341,1e-05,1.45791]
[1780436409229,58.64,67712.45,57.7,0.01336,1e-05,1.45288]
[1780436409238,58.64,67712.45,57.7,0.01336,1e-05,1.45288]
[1780436409322,58.64,67712.55,57.7,0.01336,1e-05,1.45273]
[1780436410204,58.64,67712.55,57.7,0.01336,1e-05,1.45273]
[1780436410264,58.64,67711.19,57.7,0.01334,1e-05,1.4511]
[1780436411122,58.64,67711.19,57.7,0.01334,1e-05,1.4511]
[1780436412089,58.64,67711.21,57.7,0.01334,1e-05,1.45084]
[1780436415328,58.63,67713.84,57.7,0.01337,1e-05,1.45345]
[1780436418320,58.62,67730.38,57.7,0.01358,1e-05,1.47415]
[1780436423355,58.61,67740.12,57.7,0.0137,1e-05,1.48549]
[1780436425500,58.61,67741.22,57.7,0.01371,1e-05,1.48662]
[1780436426484,58.6,67721.26,57.7,0.01343,1e-05,1.45937]
[1780436429714,58.59,67707.91,57.7,0.01323,1e-05,1.44097]
[1780436430131,58.59,67707.91,57.7,0.01323,1e-05,1.44097]
[1780436431581,58.59,67705.66,57.7,0.0132,1e-05,1.43776]
[1780436437455,58.58,67703.04,57.7,0.01313,1e-05,1.43053]
[1780436438225,58.58,67703.04,57.7,0.01313,1e-05,1.43053]
[1780436443497,58.57,67702.26,57.7,0.0131,1e-05,1.42806]
[1780436447525,58.56,67690.53,57.7,0.01293,1e-05,1.41197]
[1780436452560,58.55,67684.64,57.7,0.01284,1e-05,1.40342]
[1780436457595,58.54,67679.5,57.7,0.01277,1e-05,1.39597]
[1780436459610,58.54,67664.16,57.7,0.01256,1e-05,1.37616]
[1780436460420,58.54,67664.16,57.7,0.01256,1e-05,1.37616]
[1780436463208,58.54,67672.52,57.7,0.01267,1e-05,1.38631]
[1780436463683,58.54,67658.26,57.7,0.01248,1e-05,1.36813]
[1780436467420,58.53,67660.5,57.7,0.0125,1e-05,1.37059]
[1780436472391,58.53,67656.47,57.7,0.01244,1e-05,1.36494]
[1780436477781,58.52,67658.26,57.7,0.01246,1e-05,1.36649]
[1780436482819,58.52,67646.99,57.7,0.01231,1e-05,1.35184]
[1780436484432,58.52,67641.11,57.7,0.01223,1e-05,1.34444]
[1780436488361,58.51,67638.52,57.7,0.0122,1e-05,1.34094]
[1780436489522,58.51,67645.66,57.7,0.01229,1e-05,1.34974]
[1780436490269,58.51,67650.4,57.7,0.01235,1e-05,1.35558]
[1780436490659,58.51,67650.4,57.7,0.01235,1e-05,1.35558]
[1780436490690,58.51,67650.4,57.7,0.01235,1e-05,1.35558]
[1780436490763,58.51,67650.4,57.7,0.01235,1e-05,1.35558]
[1780436490999,58.52,67651.14,57.7,0.01236,1e-05,1.35674]
[1780436491052,58.52,67651.14,57.7,0.01236,1e-05,1.35674]
[1780436494905,58.51,67653.01,57.7,0.01236,1e-05,1.35677]
[1780436496917,58.51,67638.77,57.7,0.01218,1e-05,1.33878]
[1780436501953,58.51,67637.72,57.7,0.01216,1e-05,1.33717]
[1780436503935,58.51,67637.81,57.7,0.01216,1e-05,1.33722]
[1780436504973,58.51,67624.5,57.7,0.01199,1e-05,1.32073]
[1780436505390,58.51,67624.5,57.7,0.01199,1e-05,1.32073]
[1780436510888,58.5,67620.39,57.7,0.01194,1e-05,1.31552]
[1780436516678,58.5,67618.61,57.7,0.01191,1e-05,1.31323]
[1780436520541,58.5,67623.22,57.7,0.01197,1e-05,1.31876]
[1780436522095,58.5,67638.87,57.7,0.01217,1e-05,1.33784]
[1780436527708,58.5,67641.39,57.7,0.0122,1e-05,1.34067]
[1780436532252,58.5,67646.37,57.7,0.01226,1e-05,1.34654]
[1780436538207,58.49,67636.83,57.7,0.01213,1e-05,1.33399]
[1780436539083,58.49,67636.83,57.7,0.01213,1e-05,1.33399]
[1780436539322,58.49,67636.83,57.7,0.01213,1e-05,1.33399]
[1780436539333,58.49,67623.97,57.7,0.01196,1e-05,1.31813]
[1780436542380,58.49,67619.14,57.7,0.0119,1e-05,1.31217]
[1780436547071,58.49,67618.49,57.7,0.01189,1e-05,1.31123]
[1780436552309,58.49,67618.74,57.7,0.01188,1e-05,1.30939]
[1780436558034,58.49,67617.73,57.7,0.01186,1e-05,1.30806]
[1780436560365,58.48,67640.9,57.7,0.01215,1e-05,1.33624]
[1780436564393,58.48,67657.65,57.7,0.01236,1e-05,1.35673]
[1780436569428,58.48,67658.57,57.7,0.01237,1e-05,1.35729]
[1780436574463,58.47,67653.41,57.7,0.0123,1e-05,1.3503]
[1780436575417,58.47,67653.41,57.7,0.0123,1e-05,1.3503]
[1780436576477,58.47,67639.5,57.7,0.01212,1e-05,1.33285]
[1780436578688,58.47,67629.81,57.7,0.01199,1e-05,1.32087]
[1780436584533,58.47,67621.34,57.7,0.01188,1e-05,1.31029]
[1780436587669,58.47,67629.08,57.7,0.01198,1e-05,1.31967]
[1780436592369,58.46,67623.44,57.7,0.01191,1e-05,1.31257]
[1780436597624,58.46,67627.61,57.7,0.01196,1e-05,1.31744]
[1780436602379,58.46,67628.21,57.7,0.01196,1e-05,1.318]
[1780436606857,58.46,67629.97,57.7,0.01198,1e-05,1.31996]
[1780436614745,58.46,67629.65,57.7,0.01196,1e-05,1.31714]
[1780436619781,58.45,67639.75,57.7,0.01208,1e-05,1.32927]
[1780436624816,58.45,67636.92,57.7,0.01204,1e-05,1.32542]
[1780436629851,58.45,67637.95,57.7,0.01205,1e-05,1.32638]
[1780436632874,58.45,67653.44,57.7,0.01225,1e-05,1.34533]
[1780436633882,58.45,67642.61,57.7,0.01211,1e-05,1.33182]
[1780436635895,58.44,67627.87,57.7,0.01192,1e-05,1.31362]
[1780436637909,58.44,67640.6,57.7,0.01208,1e-05,1.32914]
[1780436642944,58.44,67641.74,57.7,0.01209,1e-05,1.33022]
[1780436647292,58.44,67642.51,57.7,0.0121,1e-05,1.3309]
[1780436651000,58.44,67625.65,57.7,0.01188,1e-05,1.30999]
[1780436651886,58.44,67625.65,57.7,0.01188,1e-05,1.30999]
[1780436657042,58.43,67624.7,57.7,0.01187,1e-05,1.30867]
[1780436662078,58.43,67625.7,57.7,0.01188,1e-05,1.30976]
[1780436662413,58.43,67625.7,57.7,0.01188,1e-05,1.30976]
[1780436667038,58.43,67632.75,57.7,0.01197,1e-05,1.31822]
[1780436672150,58.43,67638.8,57.7,0.01202,1e-05,1.32333]
[1780436677186,58.43,67643.18,57.7,0.01208,1e-05,1.32842]
[1780436682221,58.42,67644.64,57.7,0.01209,1e-05,1.32989]
[1780436686666,58.42,67647.0,57.7,0.01212,1e-05,1.3326]
[1780436687257,58.42,67628.96,57.7,0.01189,1e-05,1.31027]
[1780436688686,58.42,67628.96,57.7,0.01189,1e-05,1.31027]
[1780436694306,58.42,67644.72,57.7,0.01209,1e-05,1.32926]
[1780436697386,58.42,67643.36,57.7,0.01207,1e-05,1.32745]
[1780436697495,58.42,67643.36,57.7,0.01207,1e-05,1.32745]
[1780436698337,58.42,67631.62,57.7,0.01192,1e-05,1.31294]
[1780436700351,58.42,67642.45,57.7,0.01205,1e-05,1.32612]
[1780436705387,58.41,67646.08,57.7,0.0121,1e-05,1.33025]
[1780436707612,58.41,67645.56,57.7,0.01209,1e-05,1.32953]
[1780436712277,58.41,67646.86,57.7,0.0121,1e-05,1.33078]
[1780436717473,58.41,67646.31,57.7,0.01209,1e-05,1.32968]
[1780436722319,58.4,67640.4,57.7,0.01201,1e-05,1.32216]
[1780436727016,58.4,67638.38,57.7,0.01198,1e-05,1.31948]
[1780436732578,58.4,67639.23,57.7,0.01197,1e-05,1.31822]
[1780436737613,58.4,67626.76,57.7,0.01182,1e-05,1.3028]
[1780436742648,58.4,67620.91,57.7,0.01174,1e-05,1.29568]
[1780436748702,58.4,67620.42,57.7,0.01174,1e-05,1.29506]
[1780436753738,58.4,67616.67,57.7,0.01169,1e-05,1.29053]
[1780436758773,58.4,67616.28,57.7,0.01168,1e-05,1.29009]
[1780436763808,58.4,67616.24,57.7,0.01168,1e-05,1.29007]
[1780436768116,58.4,67608.69,57.7,0.01159,1e-05,1.28105]
[1780436772748,58.4,67607.64,57.7,0.01158,1e-05,1.27991]
[1780436777907,58.4,67605.98,57.7,0.01156,1e-05,1.27807]
[1780436782553,58.4,67605.55,57.7,0.01156,1e-05,1.27767]
[1780436787143,58.4,67605.52,57.7,0.01156,1e-05,1.27774]
[1780436791033,58.4,67603.44,57.7,0.01153,1e-05,1.27535]
[1780436791071,58.4,67603.44,57.7,0.01153,1e-05,1.27535]
[1780436791129,58.4,67603.44,57.7,0.01153,1e-05,1.27535]
[1780436791542,58.4,67603.45,57.7,0.01152,1e-05,1.27349]
[1780436797042,58.4,67602.29,57.7,0.01151,1e-05,1.27233]
[1780436802077,58.41,67600.91,57.7,0.01149,1e-05,1.27087]
[1780436807112,58.41,67600.67,57.7,0.01149,1e-05,1.27079]
[1780436812147,58.41,67598.27,57.7,0.01146,1e-05,1.26814]
[1780436815956,58.41,67597.9,57.7,0.01146,1e-05,1.26784]
[1780436816184,58.41,67597.9,57.7,0.01146,1e-05,1.26784]
[1780436817321,58.41,67597.89,57.7,0.01146,1e-05,1.26787]
[1780436822026,58.41,67593.63,57.7,0.01141,1e-05,1.26304]
[1780436826036,58.42,67580.68,57.7,0.01126,1e-05,1.24804]
[1780436827568,58.42,67582.14,57.7,0.01128,1e-05,1.24991]
[1780436832050,58.42,67577.36,57.7,0.01122,1e-05,1.24454]
[1780436837335,58.42,67591.24,57.7,0.0114,1e-05,1.26148]
[1780436842414,58.43,67595.79,57.7,0.01145,1e-05,1.2671]
[1780436846891,58.43,67596.04,57.7,0.01146,1e-05,1.26758]
[1780436853461,58.43,67599.58,57.7,0.01149,1e-05,1.27022]
[1780436858497,58.43,67598.49,57.7,0.01148,1e-05,1.26912]
[1780436863532,58.43,67596.15,57.7,0.01145,1e-05,1.26656]
[1780436869285,58.44,67595.95,57.7,0.01145,1e-05,1.26651]
[1780436874609,58.44,67595.7,57.7,0.01145,1e-05,1.26653]
[1780436879644,58.44,67595.58,57.7,0.01145,1e-05,1.26661]
[1780436884679,58.44,67593.3,57.7,0.01143,1e-05,1.26413]
[1780436887420,58.44,67593.62,57.7,0.01143,1e-05,1.2646]
[1780436891972,58.45,67594.83,57.7,0.01145,1e-05,1.26622]
[1780436897770,58.45,67600.41,57.7,0.01152,1e-05,1.27309]
[1780436902266,58.45,67595.83,57.7,0.01146,1e-05,1.26774]
[1780436906803,58.45,67593.89,57.7,0.01144,1e-05,1.26564]
[1780436911874,58.45,67590.24,57.7,0.01138,1e-05,1.25967]
[1780436916910,58.46,67593.59,57.7,0.01143,1e-05,1.2639]
[1780436921945,58.46,67593.88,57.7,0.01143,1e-05,1.26446]
[1780436926981,58.46,67593.48,57.7,0.01143,1e-05,1.26419]
[1780436932020,58.46,67592.9,57.7,0.01142,1e-05,1.26372]
[1780436937054,58.46,67588.49,57.7,0.01137,1e-05,1.25875]
[1780436942091,58.47,67587.86,57.7,0.01137,1e-05,1.25828]
[1780436947127,58.47,67584.96,57.7,0.01134,1e-05,1.25512]
[1780436947535,58.47,67584.96,57.7,0.01134,1e-05,1.25512]
[1780436952437,58.47,67575.2,57.7,0.01122,1e-05,1.24397]
[1780436962161,58.48,67572.97,57.7,0.0112,1e-05,1.24221]
[1780436963387,58.48,67572.67,57.7,0.0112,1e-05,1.24195]
[1780436964110,58.48,67572.78,57.7,0.0112,1e-05,1.24216]
[1780436964205,58.48,67572.78,57.7,0.0112,1e-05,1.24216]
[1780436966817,58.48,67572.89,57.7,0.01121,1e-05,1.24246]
[1780436966952,58.48,67572.89,57.7,0.01121,1e-05,1.24246]
[1780436968701,58.48,67572.69,57.7,0.01121,1e-05,1.24248]
[1780436969008,58.48,67572.69,57.7,0.01121,1e-05,1.24248]
[1780436973094,58.49,67572.18,57.7,0.01119,1e-05,1.24032]
[1780436978348,58.49,67572.35,57.7,0.0112,1e-05,1.24104]
[1780436983383,58.49,67570.87,57.7,0.01118,1e-05,1.23976]
[1780436988395,58.5,67565.76,57.7,0.01113,1e-05,1.23418]
[1780436990131,58.5,67550.15,57.7,0.01094,1e-05,1.21635]
[1780436996474,58.51,67543.94,57.7,0.01088,1e-05,1.21019]
[1780436999495,58.51,67528.94,57.7,0.01071,1e-05,1.19357]
[1780437004530,58.52,67523.91,57.7,0.01066,1e-05,1.18877]
[1780437007262,58.52,67524.91,57.7,0.01068,1e-05,1.19008]
[1780437010774,58.53,67532.65,57.7,0.01078,1e-05,1.1997]
[1780437011909,58.53,67541.86,57.7,0.01088,1e-05,1.21034]
[1780437017765,58.54,67559.16,57.7,0.01109,1e-05,1.23093]
[1780437022139,58.54,67560.97,57.7,0.01112,1e-05,1.23342]
[1780437025521,58.54,67560.94,57.7,0.01112,1e-05,1.23366]
[1780437026731,58.54,67560.06,57.7,0.01111,1e-05,1.23282]
[1780437029856,58.55,67562.48,57.7,0.01114,1e-05,1.2359]
[1780437035751,58.55,67562.71,57.7,0.01114,1e-05,1.23486]
[1780437036801,58.55,67562.71,57.7,0.01114,1e-05,1.23486]
[1780437042800,58.56,67548.03,57.7,0.01097,1e-05,1.21858]
[1780437047835,58.56,67536.87,57.7,0.01085,1e-05,1.20644]
[1780437050856,58.57,67522.86,57.7,0.01069,1e-05,1.191]
[1780437055891,58.58,67528.02,57.7,0.01076,1e-05,1.19767]
[1780437058776,58.58,67532.99,57.7,0.01082,1e-05,1.20361]
[1780437060121,58.58,67536.76,57.7,0.01086,1e-05,1.20805]
[1780437063956,58.59,67525.74,57.7,0.01074,1e-05,1.1962]
[1780437066794,58.59,67523.39,57.7,0.01072,1e-05,1.19387]
[1780437070526,58.59,67521.29,57.7,0.0107,1e-05,1.192]
[1780437079818,58.61,67518.85,57.7,0.01069,1e-05,1.19095]
[1780437083344,58.61,67517.3,57.7,0.01068,1e-05,1.18973]
[1780437089136,58.63,67507.95,57.7,0.01059,1e-05,1.18051]
[1780437091550,58.63,67506.72,57.7,0.01057,1e-05,1.17933]
[1780437092000,58.63,67512.69,57.7,0.01063,1e-05,1.18436]
[1780437093167,58.63,67521.66,57.7,0.01073,1e-05,1.19464]
[1780437099205,58.64,67530.33,57.7,0.01084,1e-05,1.20556]
[1780437099812,58.64,67530.33,57.7,0.01084,1e-05,1.20556]
[1780437100526,58.64,67530.33,57.7,0.01084,1e-05,1.20556]
[1780437101130,58.64,67530.69,57.7,0.01085,1e-05,1.20612]
[1780437102378,58.64,67528.95,57.7,0.01083,1e-05,1.20429]
[1780437104241,58.65,67504.56,57.7,0.01056,1e-05,1.17728]
[1780437109276,58.66,67499.26,57.7,0.01051,1e-05,1.17239]
[1780437114311,58.67,67496.78,57.7,0.01049,1e-05,1.17068]
[1780437119346,58.68,67495.24,57.7,0.01048,1e-05,1.17004]
[1780437124381,58.69,67493.63,57.7,0.01048,1e-05,1.16932]
[1780437125658,58.69,67493.68,57.7,0.01048,1e-05,1.16959]
[1780437129196,58.69,67492.31,57.7,0.01047,1e-05,1.16871]
[1780437134451,58.71,67488.82,57.7,0.01044,1e-05,1.16616]
[1780437136465,58.71,67501.16,57.7,0.01059,1e-05,1.18031]
[1780437138480,58.71,67489.58,57.7,0.01046,1e-05,1.16784]
[1780437140288,58.72,67489.1,57.7,0.01046,1e-05,1.16752]
[1780437143870,58.72,67485.63,57.7,0.01043,1e-05,1.16457]
[1780437149557,58.74,67480.38,57.7,0.01038,1e-05,1.16014]
[1780437154599,58.75,67478.98,57.7,0.01036,1e-05,1.15794]
[1780437159664,58.76,67484.34,57.7,0.01044,1e-05,1.165]
[1780437165707,58.77,67484.99,57.7,0.01046,1e-05,1.16704]
[1780437170742,58.78,67486.08,57.7,0.01048,1e-05,1.16933]
[1780437175777,58.79,67496.33,57.7,0.01061,1e-05,1.18196]
[1780437180812,58.8,67496.13,57.7,0.01062,1e-05,1.18269]
[1780437183042,58.81,67478.84,57.7,0.01043,1e-05,1.16388]
[1780437184433,58.81,67478.84,57.7,0.01043,1e-05,1.16388]
[1780437186498,58.81,67476.04,57.7,0.0104,1e-05,1.16123]
[1780437191901,58.82,67474.48,57.7,0.0104,1e-05,1.16109]
[1780437196936,58.83,67473.7,57.7,0.0104,1e-05,1.16135]
[1780437199545,58.84,67473.65,57.7,0.0104,1e-05,1.16152]
[1780437201703,58.84,67470.96,57.7,0.01038,1e-05,1.15902]
[1780437211038,58.86,67460.65,57.7,0.01027,1e-05,1.14849]
[1780437216074,58.88,67454.78,57.7,0.01022,1e-05,1.14335]
[1780437218088,58.88,67440.55,57.7,0.01007,1e-05,1.12849]
[1780437223125,58.9,67458.17,57.7,0.01028,1e-05,1.149]
[1780437225139,58.9,67470.04,57.7,0.01042,1e-05,1.1625]
[1780437226146,58.9,67483.12,57.7,0.01056,1e-05,1.17719]
[1780437229167,58.91,67495.95,57.7,0.01072,1e-05,1.1921]
[1780437234202,58.91,67495.99,57.7,0.01073,1e-05,1.193]
[1780437239236,58.92,67496.48,57.7,0.01074,1e-05,1.19439]
[1780437244272,58.93,67497.1,57.7,0.01076,1e-05,1.19592]
[1780437245735,58.93,67497.1,57.7,0.01076,1e-05,1.19592]
[1780437249282,58.94,67497.95,57.7,0.01077,1e-05,1.19753]
[1780437254342,58.94,67497.82,57.7,0.01078,1e-05,1.19834]
[1780437256356,58.95,67485.18,57.7,0.01064,1e-05,1.18448]
[1780437257362,58.95,67467.36,57.7,0.01044,1e-05,1.1649]
[1780437259377,58.95,67453.63,57.7,0.01029,1e-05,1.15029]
[1780437260277,58.95,67453.63,57.7,0.01029,1e-05,1.15029]
[1780437263901,58.96,67449.51,57.7,0.01026,1e-05,1.14674]
[1780437268723,58.97,67443.61,57.7,0.0102,1e-05,1.14135]
[1780437268766,58.97,67443.61,57.7,0.0102,1e-05,1.14135]
[1780437274488,58.99,67436.38,57.7,0.01013,1e-05,1.13356]
[1780437279524,59.0,67433.59,57.7,0.01011,1e-05,1.13191]
[1780437284559,59.02,67437.71,57.7,0.01017,1e-05,1.13771]
[1780437289593,59.03,67443.56,57.7,0.01025,1e-05,1.14533]
[1780437294629,59.04,67447.41,57.7,0.0103,1e-05,1.15072]
[1780437299664,59.05,67444.13,57.7,0.01028,1e-05,1.14834]
[1780437301679,59.05,67432.11,57.7,0.01015,1e-05,1.13581]
[1780437305605,59.06,67430.97,57.7,0.01015,1e-05,1.13537]
[1780437309167,59.07,67431.67,57.7,0.01017,1e-05,1.13718]
[1780437314769,59.09,67431.93,57.7,0.01018,1e-05,1.13901]
[1780437319804,59.1,67428.03,57.7,0.01015,1e-05,1.13608]
[1780437320275,59.1,67428.03,57.7,0.01015,1e-05,1.13608]
[1780437323892,59.11,67429.19,57.7,0.01018,1e-05,1.13812]
[1780437329874,59.12,67430.3,57.7,0.01021,1e-05,1.1411]
[1780437336923,59.14,67430.02,57.7,0.01021,1e-05,1.14076]
[1780437341971,59.15,67431.27,57.7,0.01023,1e-05,1.14336]
[1780437347000,59.16,67432.42,57.7,0.01026,1e-05,1.14583]
[1780437352037,59.18,67437.87,57.7,0.01033,1e-05,1.1532]
[1780437357072,59.19,67444.29,57.7,0.01041,1e-05,1.16134]
[1780437362107,59.2,67449.06,57.7,0.01048,1e-05,1.16764]
[1780437365995,59.2,67449.72,57.7,0.01049,1e-05,1.16898]
[1780437366443,59.2,67449.72,57.7,0.01049,1e-05,1.16898]
[1780437368061,59.21,67449.46,57.7,0.01049,1e-05,1.1691]
[1780437369600,59.21,67449.64,57.7,0.0105,1e-05,1.1695]
[1780437375198,59.22,67449.54,57.7,0.01051,1e-05,1.17079]
[1780437379226,59.23,67460.87,57.7,0.01065,1e-05,1.18411]
[1780437380196,59.23,67460.87,57.7,0.01065,1e-05,1.18411]
[1780437383778,59.23,67466.97,57.7,0.01072,1e-05,1.19142]
[1780437389296,59.25,67459.84,57.7,0.01065,1e-05,1.1847]
[1780437392012,59.25,67460.28,57.7,0.01064,1e-05,1.18369]
[1780437392534,59.25,67460.28,57.7,0.01064,1e-05,1.18369]
[1780437399367,59.26,67471.5,57.7,0.01079,1e-05,1.19751]
[1780437404406,59.27,67472.78,57.7,0.01081,1e-05,1.1997]
[1780437409442,59.27,67477.61,57.7,0.01087,1e-05,1.20586]
[1780437414477,59.28,67483.19,57.7,0.01094,1e-05,1.21282]
[1780437419512,59.29,67484.14,57.7,0.01096,1e-05,1.21451]
[1780437424547,59.29,67484.05,57.7,0.01096,1e-05,1.215]
[1780437425712,59.29,67484.05,57.7,0.01096,1e-05,1.215]
[1780437429364,59.29,67484.33,57.7,0.01097,1e-05,1.21567]
[1780437434617,59.3,67484.89,57.7,0.01099,1e-05,1.21712]
[1780437438102,59.31,67493.66,57.7,0.01109,1e-05,1.22744]
[1780437438617,59.31,67493.66,57.7,0.01109,1e-05,1.22744]
[1780437438944,59.31,67493.66,57.7,0.01109,1e-05,1.22744]
[1780437438817,59.31,67509.61,57.7,0.01128,1e-05,1.24588]
[1780437440231,59.31,67518.65,57.7,0.01139,1e-05,1.25644]
[1780437443729,59.31,67511.78,57.7,0.01131,1e-05,1.24862]
[1780437444955,59.31,67511.67,57.7,0.01131,1e-05,1.24855]
[1780437454774,59.31,67517.01,57.7,0.01136,1e-05,1.25345]
[1780437455158,59.31,67517.01,57.7,0.01136,1e-05,1.25345]
[1780437460426,59.32,67521.44,57.7,0.01142,1e-05,1.25884]
[1780437465853,59.32,67529.49,57.7,0.01152,1e-05,1.26848]
[1780437468874,59.32,67546.35,57.7,0.01172,1e-05,1.28844]
[1780437473284,59.32,67551.76,57.7,0.01179,1e-05,1.29478]
[1780437478212,59.32,67549.0,57.7,0.01175,1e-05,1.29142]
[1780437483990,59.32,67548.43,57.7,0.01174,1e-05,1.29066]
[1780437485452,59.32,67548.21,57.7,0.01174,1e-05,1.29038]
[1780437489050,59.32,67548.32,57.7,0.01174,1e-05,1.29048]
[1780437489484,59.32,67547.67,57.7,0.01173,1e-05,1.28969]
[1780437494562,59.32,67531.85,57.7,0.01154,1e-05,1.27099]
[1780437500154,59.32,67519.29,57.7,0.01139,1e-05,1.25644]
[1780437503710,59.32,67518.51,57.7,0.01138,1e-05,1.25562]
[1780437509165,59.32,67516.66,57.7,0.01137,1e-05,1.25394]
[1780437514204,59.32,67523.75,57.7,0.01144,1e-05,1.2605]
[1780437519239,59.33,67522.76,57.7,0.01143,1e-05,1.25956]
[1780437524274,59.33,67522.24,57.7,0.01142,1e-05,1.25917]
[1780437529309,59.33,67522.68,57.7,0.01143,1e-05,1.2599]
[1780437534344,59.33,67521.82,57.7,0.01142,1e-05,1.2591]
[1780437539378,59.33,67509.72,57.7,0.01128,1e-05,1.24528]
[1780437544414,59.34,67506.95,57.7,0.01125,1e-05,1.24244]
[1780437545625,59.34,67506.95,57.7,0.01125,1e-05,1.24244]
[1780437547177,59.34,67506.79,57.7,0.01125,1e-05,1.2424]
[1780437548281,59.34,67505.21,57.7,0.01123,1e-05,1.24065]
[1780437549261,59.34,67503.17,57.7,0.01121,1e-05,1.23838]
[1780437554484,59.35,67491.12,57.7,0.01107,1e-05,1.22514]
[1780437559519,59.35,67489.06,57.7,0.01106,1e-05,1.22333]
[1780437560252,59.35,67489.06,57.7,0.01106,1e-05,1.22333]
[1780437563867,59.35,67489.24,57.7,0.01106,1e-05,1.22386]
[1780437567543,59.36,67488.07,57.7,0.01105,1e-05,1.22296]
[1780437568778,59.36,67486.37,57.7,0.01103,1e-05,1.22113]
[1780437568816,59.36,67486.37,57.7,0.01103,1e-05,1.22113]
[1780437574184,59.36,67481.44,57.7,0.01097,1e-05,1.21436]
[1780437579659,59.37,67479.26,57.7,0.01095,1e-05,1.21265]
[1780437584697,59.38,67474.54,57.7,0.0109,1e-05,1.20798]
[1780437589729,59.38,67480.12,57.7,0.01097,1e-05,1.21498]
[1780437594764,59.39,67480.24,57.7,0.01098,1e-05,1.21574]
[1780437599799,59.4,67480.69,57.7,0.01099,1e-05,1.21687]
[1780437602823,59.4,67468.28,57.7,0.01085,1e-05,1.20326]
[1780437604837,59.4,67442.19,57.7,0.01056,1e-05,1.17452]
[1780437606344,59.4,67441.07,57.7,0.01055,1e-05,1.17348]
[1780437608865,59.41,67453.83,57.7,0.0107,1e-05,1.18817]
[1780437609934,59.41,67453.83,57.7,0.0107,1e-05,1.18817]
[1780437613900,59.42,67440.89,57.7,0.01056,1e-05,1.17475]
[1780437618935,59.43,67432.22,57.7,0.01048,1e-05,1.16619]
[1780437619539,59.43,67432.22,57.7,0.01048,1e-05,1.16619]
[1780437619943,59.43,67421.02,57.7,0.01036,1e-05,1.15418]
[1780437620451,59.43,67421.02,57.7,0.01036,1e-05,1.15418]
[1780437623972,59.44,67417.47,57.7,0.01032,1e-05,1.15102]
[1780437626131,59.44,67416.36,57.7,0.01032,1e-05,1.15029]
[1780437628059,59.45,67399.98,57.7,0.01015,1e-05,1.13338]
[1780437628913,59.45,67399.98,57.7,0.01015,1e-05,1.13338]
[1780437629475,59.45,67391.93,57.7,0.01006,1e-05,1.12505]
[1780437629687,59.45,67391.93,57.7,0.01006,1e-05,1.12505]
[1780437630713,59.45,67389.4,57.7,0.01004,1e-05,1.12264]
[1780437632045,59.45,67385.78,57.7,0.00999,1e-05,1.1173]
[1780437632685,59.46,67386.04,57.7,0.00999,1e-05,1.11787]
[1780437636111,59.47,67384.24,57.7,0.00998,1e-05,1.11684]
[1780437636706,59.47,67374.39,57.7,0.00988,1e-05,1.10676]
[1780437642111,59.49,67376.83,57.7,0.00993,1e-05,1.1112]
[1780437647147,59.5,67374.19,57.7,0.00991,1e-05,1.10996]
[1780437652182,59.52,67373.44,57.7,0.00992,1e-05,1.11072]
[1780437657256,59.53,67368.27,57.7,0.00988,1e-05,1.10682]
[1780437658846,59.53,67361.43,57.7,0.00981,1e-05,1.09997]
[1780437659625,59.54,67352.98,57.7,0.00973,1e-05,1.09149]
[1780437660295,59.54,67352.98,57.7,0.00973,1e-05,1.09149]
[1780437661323,59.54,67345.99,57.7,0.00966,1e-05,1.08492]
[1780437662505,59.54,67345.99,57.7,0.00966,1e-05,1.08492]
[1780437662725,59.55,67340.43,57.7,0.00961,1e-05,1.07954]
[1780437662787,59.55,67316.24,57.7,0.00936,1e-05,1.0549]
[1780437663685,59.55,67316.24,57.7,0.00936,1e-05,1.0549]
[1780437663935,59.55,67316.24,57.7,0.00936,1e-05,1.0549]
[1780437664259,59.55,67316.24,57.7,0.00936,1e-05,1.0549]
[1780437664033,59.56,67302.37,57.7,0.00923,1e-05,1.04173]
[1780437665394,59.56,67304.68,57.7,0.00926,1e-05,1.04446]
[1780437666158,59.56,67304.68,57.7,0.00926,1e-05,1.04446]
[1780437666171,59.56,67304.68,57.7,0.00926,1e-05,1.04446]
[1780437666243,59.56,67283.58,57.7,0.00905,1e-05,1.02392]
[1780437666996,59.56,67283.58,57.7,0.00905,1e-05,1.02392]
[1780437668962,59.57,67290.64,57.7,0.00913,1e-05,1.03177]
[1780437673422,59.59,67308.23,57.7,0.00933,1e-05,1.05148]
[1780437679312,59.61,67312.01,57.7,0.00939,1e-05,1.05725]
[1780437680117,59.61,67312.01,57.7,0.00939,1e-05,1.05725]
[1780437681478,59.63,67283.9,57.7,0.00912,1e-05,1.03031]
[1780437683672,59.63,67281.68,57.7,0.0091,1e-05,1.02851]
[1780437683788,59.63,67268.83,57.7,0.00898,1e-05,1.01631]
[1780437687259,59.64,67261.93,57.7,0.00892,1e-05,1.01043]
[1780437687524,59.65,67274.99,57.7,0.00906,1e-05,1.0241]
[1780437692560,59.67,67277.52,57.7,0.00909,1e-05,1.02705]
[1780437694574,59.68,67293.47,57.7,0.00925,1e-05,1.04371]
[1780437697132,59.69,67299.98,57.7,0.00932,1e-05,1.05065]
[1780437697540,59.7,67307.89,57.7,0.00941,1e-05,1.05939]
[1780437697596,59.7,67325.32,57.7,0.00959,1e-05,1.07712]
[1780437698864,59.7,67325.32,57.7,0.00959,1e-05,1.07712]
[1780437700000,59.74,67309.99,57.7,0.00948,1e-05,1.06576]
[1780437700434,59.74,67309.99,57.7,0.00948,1e-05,1.06576]
[1780437708673,59.77,67322.89,57.7,0.00964,1e-05,1.08198]
[1780437711522,59.77,67323.07,57.7,0.00965,1e-05,1.08281]
[1780437712188,59.77,67323.07,57.7,0.00965,1e-05,1.08281]
[1780437717104,59.79,67311.93,57.7,0.00955,1e-05,1.07304]
[1780437717180,59.79,67325.22,57.7,0.00969,1e-05,1.087]
[1780437721734,59.8,67335.09,57.7,0.0098,1e-05,1.09812]
[1780437725216,59.81,67340.94,57.7,0.00987,1e-05,1.10509]
[1780437728506,59.82,67354.67,57.7,0.01003,1e-05,1.12066]
[1780437728741,59.82,67354.67,57.7,0.01003,1e-05,1.12066]
[1780437728900,59.82,67354.67,57.7,0.01003,1e-05,1.12066]
[1780437730769,59.83,67369.03,57.7,0.01019,1e-05,1.13667]
[1780437731563,59.83,67373.92,57.7,0.01024,1e-05,1.1419]
[1780437732980,59.83,67376.14,57.7,0.01027,1e-05,1.14474]
[1780437739327,59.85,67374.35,57.7,0.01027,1e-05,1.14411]
[1780437740207,59.85,67375.11,57.7,0.01028,1e-05,1.14514]
[1780437743736,59.86,67373.48,57.7,0.01027,1e-05,1.14427]
[1780437749969,59.87,67361.71,57.7,0.01016,1e-05,1.1333]
[1780437755009,59.88,67358.63,57.7,0.01012,1e-05,1.12944]
[1780437760040,59.9,67372.42,57.7,0.01028,1e-05,1.14531]
[1780437765108,59.91,67368.39,57.7,0.01025,1e-05,1.14203]
[1780437765778,59.91,67368.39,57.7,0.01025,1e-05,1.14203]
[1780437766092,59.91,67349.5,57.7,0.01005,1e-05,1.12218]
[1780437769132,59.9,67336.32,57.7,0.0099,1e-05,1.10759]
[1780437773164,59.89,67360.3,57.7,0.01015,1e-05,1.13192]
[1780437778416,59.88,67365.0,57.7,0.01019,1e-05,1.13581]
[1780437785357,59.89,67355.25,57.7,0.01009,1e-05,1.12656]
[1780437785838,59.89,67355.13,57.7,0.01009,1e-05,1.12668]
[1780437788976,59.89,67338.86,57.7,0.00992,1e-05,1.1093]
[1780437794322,59.88,67331.85,57.7,0.00983,1e-05,1.10061]
[1780437799359,59.87,67317.2,57.7,0.00967,1e-05,1.08438]
[1780437800143,59.87,67317.2,57.7,0.00967,1e-05,1.08438]
[1780437803763,59.86,67305.98,57.7,0.00954,1e-05,1.07219]
[1780437806408,59.86,67291.26,57.7,0.00939,1e-05,1.05681]
[1780437808422,59.85,67263.64,57.7,0.00911,1e-05,1.02905]
[1780437813466,59.85,67262.73,57.7,0.00909,1e-05,1.02602]
[1780437818506,59.84,67260.09,57.7,0.00906,1e-05,1.02301]
[1780437823938,59.84,67270.12,57.7,0.00915,1e-05,1.03243]
[1780437826559,59.85,67285.71,57.7,0.00931,1e-05,1.0486]
[1780437831596,59.86,67294.39,57.7,0.00942,1e-05,1.05914]
[1780437836630,59.88,67285.39,57.7,0.00934,1e-05,1.05183]
[1780437839657,59.89,67274.23,57.7,0.00924,1e-05,1.04178]
[1780437845530,59.91,67277.63,57.7,0.00929,1e-05,1.04668]
[1780437847797,59.92,67277.73,57.7,0.0093,1e-05,1.04789]
[1780437847892,59.92,67262.99,57.7,0.00916,1e-05,1.03362]
[1780437849151,59.92,67262.99,57.7,0.00916,1e-05,1.03362]
[1780437854251,59.94,67269.11,57.7,0.00924,1e-05,1.04162]
[1780437854767,59.95,67250.93,57.7,0.00907,1e-05,1.02442]
[1780437856438,59.95,67250.93,57.7,0.00907,1e-05,1.02442]
[1780437856528,59.96,67222.16,57.7,0.0088,1e-05,0.9973]
[1780437856777,59.96,67210.22,57.7,0.00869,1e-05,0.9859]
[1780437860220,59.96,67218.11,57.7,0.00876,1e-05,0.99335]
[1780437861210,59.96,67220.75,57.7,0.00879,1e-05,0.99582]
[1780437862820,59.96,67236.29,57.7,0.00894,1e-05,1.01119]
[1780437863788,59.96,67236.29,57.7,0.00894,1e-05,1.01119]
[1780437866847,59.98,67251.28,57.7,0.0091,1e-05,1.02747]
[1780437868821,59.98,67255.73,57.7,0.00915,1e-05,1.03224]
[1780437868860,59.98,67255.73,57.7,0.00915,1e-05,1.03224]
[1780437874904,60.01,67270.02,57.7,0.0093,1e-05,1.0473]
[1780437878958,60.02,67292.65,57.7,0.00955,1e-05,1.0715]
[1780437882302,60.04,67280.54,57.7,0.00944,1e-05,1.06051]
[1780437886993,60.05,67269.7,57.7,0.00934,1e-05,1.05136]
[1780437892029,60.07,67270.07,57.7,0.00937,1e-05,1.05347]
[1780437897066,60.09,67280.99,57.7,0.00949,1e-05,1.06617]
[1780437902329,60.1,67283.01,57.7,0.00952,1e-05,1.06918]
[1780437905560,60.11,67288.2,57.7,0.00959,1e-05,1.07572]
[1780437909189,60.12,67293.47,57.7,0.00966,1e-05,1.08231]
[1780437914211,60.14,67305.73,57.7,0.0098,1e-05,1.09669]
[1780437915217,60.14,67317.04,57.7,0.00992,1e-05,1.10869]
[1780437918238,60.15,67304.44,57.7,0.0098,1e-05,1.0964]
[1780437920264,60.15,67305.51,57.7,0.00981,1e-05,1.09778]
[1780437923856,60.17,67301.88,57.7,0.00978,1e-05,1.09515]
[1780437929315,60.18,67312.84,57.7,0.00992,1e-05,1.10814]
[1780437934351,60.19,67308.72,57.7,0.00987,1e-05,1.10338]
[1780437938379,60.21,67295.58,57.7,0.00975,1e-05,1.09091]
[1780437943413,60.22,67293.69,57.7,0.00974,1e-05,1.09043]
[1780437948449,60.23,67291.14,57.7,0.00973,1e-05,1.08927]
[1780437953484,60.25,67291.31,57.7,0.00975,1e-05,1.09091]
[1780437958519,60.26,67290.11,57.7,0.00975,1e-05,1.09113]
[1780437963554,60.28,67297.83,57.7,0.00984,1e-05,1.10052]
[1780437965521,60.28,67298.74,57.7,0.00986,1e-05,1.10174]
[1780437969111,60.29,67303.57,57.7,0.00992,1e-05,1.10782]
[1780437971617,60.3,67316.75,57.7,0.01006,1e-05,1.12237]
[1780437973630,60.3,67331.34,57.7,0.01023,1e-05,1.13824]
[1780437978665,60.31,67333.6,57.7,0.01026,1e-05,1.14172]
[1780437980173,60.32,67333.91,57.7,0.01027,1e-05,1.14226]
[1780437982694,60.32,67311.92,57.7,0.01004,1e-05,1.11968]
[1780437983741,60.32,67311.92,57.7,0.01004,1e-05,1.11968]
[1780437986153,60.33,67326.84,57.7,0.01021,1e-05,1.13636]
[1780437987289,60.33,67326.84,57.7,0.01021,1e-05,1.13636]
[1780437987782,60.33,67329.36,57.7,0.01024,1e-05,1.13925]
[1780437993771,60.35,67320.87,57.7,0.01014,1e-05,1.12975]
[1780437996792,60.35,67306.62,57.7,0.01,1e-05,1.11552]
[1780438001827,60.36,67316.69,57.7,0.01012,1e-05,1.12727]
[1780438006862,60.38,67321.75,57.7,0.01018,1e-05,1.13376]
[1780438011898,60.39,67319.44,57.7,0.01017,1e-05,1.13246]
[1780438016934,60.4,67320.12,57.7,0.01019,1e-05,1.13429]
[1780438021969,60.41,67320.52,57.7,0.0102,1e-05,1.13582]
[1780438023983,60.41,67302.07,57.7,0.01001,1e-05,1.11686]
[1780438025760,60.42,67299.28,57.7,0.00999,1e-05,1.11418]
[1780438029591,60.42,67298.77,57.7,0.00999,1e-05,1.11441]
[1780438035112,60.44,67309.49,57.7,0.01012,1e-05,1.1274]
[1780438037125,60.44,67323.35,57.7,0.01027,1e-05,1.14253]
[1780438040128,60.45,67322.15,57.7,0.01027,1e-05,1.14168]
[1780438043710,60.46,67328.8,57.7,0.01034,1e-05,1.14938]
[1780438053237,60.48,67331.68,57.7,0.01038,1e-05,1.15284]
[1780438058272,60.49,67337.4,57.7,0.01045,1e-05,1.15989]
[1780438063307,60.49,67329.88,57.7,0.01038,1e-05,1.15273]
[1780438068342,60.5,67335.77,57.7,0.01045,1e-05,1.15998]
[1780438073377,60.51,67345.99,57.7,0.01058,1e-05,1.17186]
[1780438078412,60.52,67346.36,57.7,0.01059,1e-05,1.17303]
[1780438083448,60.53,67347.89,57.7,0.01061,1e-05,1.17546]
[1780438085350,60.53,67348.41,57.7,0.01062,1e-05,1.17617]
[1780438089015,60.53,67347.83,57.7,0.01062,1e-05,1.17615]
[1780438097547,60.55,67331.05,57.7,0.01045,1e-05,1.1594]
[1780438099964,60.55,67340.17,57.7,0.01055,1e-05,1.16958]
[1780438103522,60.55,67343.57,57.7,0.0106,1e-05,1.17373]
[1780438108643,60.56,67352.2,57.7,0.0107,1e-05,1.18397]
[1780438113678,60.57,67351.2,57.7,0.01068,1e-05,1.18172]
[1780438118713,60.58,67352.21,57.7,0.0107,1e-05,1.18352]
[1780438123749,60.58,67354.77,57.7,0.01073,1e-05,1.18698]
[1780438128784,60.59,67354.88,57.7,0.01074,1e-05,1.18775]
[1780438133819,60.59,67348.76,57.7,0.01068,1e-05,1.18174]
[1780438138854,60.6,67350.92,57.7,0.01071,1e-05,1.18476]
[1780438141875,60.6,67338.97,57.7,0.01058,1e-05,1.17221]
[1780438145438,60.61,67338.87,57.7,0.01059,1e-05,1.17241]
[1780438149071,60.61,67333.66,57.7,0.01053,1e-05,1.16739]
[1780438150690,60.62,67330.63,57.7,0.0105,1e-05,1.16429]
[1780438151945,60.62,67315.24,57.7,0.01034,1e-05,1.14781]
[1780438156980,60.6,67306.64,57.7,0.01023,1e-05,1.13712]
[1780438160187,60.59,67306.38,57.7,0.01022,1e-05,1.13624]
[1780438163780,60.59,67295.93,57.7,0.0101,1e-05,1.12436]
[1780438168872,60.57,67282.54,57.7,0.00994,1e-05,1.10883]
[1780438168878,60.57,67282.54,57.7,0.00994,1e-05,1.10883]
[1780438169320,60.57,67282.54,57.7,0.00994,1e-05,1.10883]
[1780438171684,60.56,67283.37,57.7,0.00994,1e-05,1.10913]
[1780438177123,60.57,67283.2,57.7,0.00993,1e-05,1.108]
[1780438182162,60.59,67267.41,57.7,0.00978,1e-05,1.09306]
[1780438183191,60.59,67267.41,57.7,0.00978,1e-05,1.09306]
[1780438184202,60.59,67245.15,57.7,0.00956,1e-05,1.07101]
[1780438185585,60.59,67222.03,57.7,0.00933,1e-05,1.04756]
[1780438188722,60.59,67225.31,57.7,0.00936,1e-05,1.05068]
[1780438189214,60.58,67228.69,57.7,0.00939,1e-05,1.05376]
[1780438189879,60.58,67228.69,57.7,0.00939,1e-05,1.05376]
[1780438189885,60.58,67228.69,57.7,0.00939,1e-05,1.05376]
[1780438190909,60.58,67243.52,57.7,0.00953,1e-05,1.06806]
[1780438191413,60.58,67243.52,57.7,0.00953,1e-05,1.06806]
[1780438191953,60.58,67242.26,57.7,0.00952,1e-05,1.06712]
[1780438194497,60.59,67240.43,57.7,0.00951,1e-05,1.06596]
[1780438194504,60.59,67240.43,57.7,0.00951,1e-05,1.06596]
[1780438194573,60.59,67240.43,57.7,0.00951,1e-05,1.06596]
[1780438196372,60.59,67243.68,57.7,0.00955,1e-05,1.06955]
[1780438199293,60.59,67262.2,57.7,0.00974,1e-05,1.08859]
[1780438200572,60.59,67262.2,57.7,0.00974,1e-05,1.08859]
[1780438202640,60.6,67277.52,57.7,0.00991,1e-05,1.10519]
[1780438205349,60.61,67282.28,57.7,0.00996,1e-05,1.11064]
[1780438208904,60.62,67273.41,57.7,0.00988,1e-05,1.10225]
[1780438214407,60.63,67274.78,57.7,0.00991,1e-05,1.10549]
[1780438216421,60.64,67260.2,57.7,0.00976,1e-05,1.09104]
[1780438220675,60.65,67268.9,57.7,0.00986,1e-05,1.1008]
[1780438224204,60.66,67259.31,57.7,0.00977,1e-05,1.09204]
[1780438227211,60.67,67256.25,57.7,0.00975,1e-05,1.09004]
[1780438229040,60.66,67241.91,57.7,0.0096,1e-05,1.07506]
[1780438229514,60.66,67227.2,57.7,0.00945,1e-05,1.06012]
[1780438232909,60.66,67217.74,57.7,0.00934,1e-05,1.04854]
[1780438237910,60.65,67211.61,57.7,0.00927,1e-05,1.04182]
[1780438239585,60.65,67228.71,57.7,0.00944,1e-05,1.05848]
[1780438244620,60.64,67246.76,57.7,0.00961,1e-05,1.07579]
[1780438246634,60.64,67223.59,57.7,0.00938,1e-05,1.05221]
[1780438251677,60.63,67226.91,57.7,0.0094,1e-05,1.05479]
[1780438256712,60.62,67220.86,57.7,0.00933,1e-05,1.04805]
[1780438259733,60.62,67205.32,57.7,0.00918,1e-05,1.03249]
[1780438261749,60.62,67184.14,57.7,0.00897,1e-05,1.01162]
[1780438265416,60.61,67184.31,57.7,0.00897,1e-05,1.01158]
[1780438269059,60.61,67174.31,57.7,0.00887,1e-05,1.00172]
[1780438269805,60.61,67185.8,57.7,0.00898,1e-05,1.01266]
[1780438270795,60.61,67185.8,57.7,0.00898,1e-05,1.01266]
[1780438277861,60.64,67205.15,57.7,0.0092,1e-05,1.03417]
[1780438280138,60.65,67208.28,57.7,0.00923,1e-05,1.03798]
[1780438282904,60.66,67232.97,57.7,0.00949,1e-05,1.06351]
[1780438283713,60.66,67232.97,57.7,0.00949,1e-05,1.06351]
[1780438288946,60.67,67228.57,57.7,0.00946,1e-05,1.06073]
[1780438291972,60.68,67218.63,57.7,0.00936,1e-05,1.05013]
[1780438297005,60.7,67217.03,57.7,0.00936,1e-05,1.05065]
[1780438302040,60.72,67209.17,57.7,0.0093,1e-05,1.04465]
[1780438307076,60.74,67204.12,57.7,0.00927,1e-05,1.04144]
[1780438312111,60.76,67208.79,57.7,0.00934,1e-05,1.04779]
[1780438315132,60.77,67195.15,57.7,0.00921,1e-05,1.03544]
[1780438320167,60.79,67187.12,57.7,0.00915,1e-05,1.02946]
[1780438322515,60.79,67183.56,57.7,0.00912,1e-05,1.02637]
[1780438323660,60.8,67182.56,57.7,0.00912,1e-05,1.02579]
[1780438325410,60.81,67180.78,57.7,0.00911,1e-05,1.02482]
[1780438329090,60.82,67188.2,57.7,0.00919,1e-05,1.03316]
[1780438333260,60.84,67205.04,57.7,0.00938,1e-05,1.05189]
[1780438338295,60.86,67193.89,57.7,0.00929,1e-05,1.04259]
[1780438340441,60.86,67187.7,57.7,0.00923,1e-05,1.03687]
[1780438344273,60.88,67190.51,57.7,0.00927,1e-05,1.04107]
[1780438349372,60.9,67195.76,57.7,0.00934,1e-05,1.04834]
[1780438354407,60.92,67182.2,57.7,0.00921,1e-05,1.03502]
[1780438356423,60.92,67165.09,57.7,0.00905,1e-05,1.01918]
[1780438361458,60.94,67170.28,57.7,0.00912,1e-05,1.02611]
[1780438366493,60.96,67160.0,57.7,0.00904,1e-05,1.01809]
[1780438368510,60.97,67144.27,57.7,0.0089,1e-05,1.00384]
[1780438371531,60.98,67162.67,57.7,0.00909,1e-05,1.02268]
[1780438374552,61.03,67175.29,57.7,0.00926,1e-05,1.03931]
[1780438379590,61.05,67177.19,57.7,0.00929,1e-05,1.04286]
[1780438383625,61.06,67162.88,57.7,0.00917,1e-05,1.03031]
[1780438385491,61.07,67160.49,57.7,0.00915,1e-05,1.02835]
[1780438386652,61.07,67147.31,57.7,0.00903,1e-05,1.01638]
[1780438387182,61.07,67147.31,57.7,0.00903,1e-05,1.01638]
[1780438389434,61.08,67140.71,57.7,0.00897,1e-05,1.01084]
[1780438393702,61.1,67157.39,57.7,0.00915,1e-05,1.02881]
[1780438398748,61.12,67154.25,57.7,0.00914,1e-05,1.02759]
[1780438400246,61.13,67158.87,57.7,0.00919,1e-05,1.03243]
[1780438402782,61.14,67147.57,57.7,0.00909,1e-05,1.02258]
[1780438403790,61.14,67147.57,57.7,0.00909,1e-05,1.02258]
[1780438407820,61.16,67132.12,57.7,0.00896,1e-05,1.0096]
[1780438412856,61.18,67129.56,57.7,0.00894,1e-05,1.00743]
[1780438417891,61.2,67125.9,57.7,0.00893,1e-05,1.00593]
[1780438422928,61.22,67127.44,57.7,0.00896,1e-05,1.00938]
[1780438427963,61.24,67133.43,57.7,0.00904,1e-05,1.01702]
[1780438432998,61.26,67126.38,57.7,0.00899,1e-05,1.01217]
[1780438437036,61.28,67142.61,57.7,0.00916,1e-05,1.02928]
[1780438439082,61.28,67167.74,57.7,0.00942,1e-05,1.05452]
[1780438440061,61.29,67182.4,57.7,0.00957,1e-05,1.06938]
[1780438445094,61.33,67179.74,57.7,0.00959,1e-05,1.07131]
[1780438445476,61.33,67179.74,57.7,0.00959,1e-05,1.07131]
[1780438447252,61.33,67170.92,57.7,0.0095,1e-05,1.06255]
[1780438448311,61.34,67163.48,57.7,0.00943,1e-05,1.0561]
[1780438448967,61.34,67163.48,57.7,0.00943,1e-05,1.0561]
[1780438451150,61.35,67151.0,57.7,0.00932,1e-05,1.0448]
[1780438456185,61.37,67158.9,57.7,0.00941,1e-05,1.05416]
[1780438457914,61.37,67159.77,57.7,0.00943,1e-05,1.05532]
[1780438460156,61.38,67163.0,57.7,0.00946,1e-05,1.05912]
[1780438461227,61.38,67163.55,57.7,0.00947,1e-05,1.05997]
[1780438463718,61.39,67161.78,57.7,0.00946,1e-05,1.05913]
[1780438464245,61.39,67161.78,57.7,0.00946,1e-05,1.05913]
[1780438468270,61.41,67147.94,57.7,0.00934,1e-05,1.04706]
[1780438473306,61.42,67148.11,57.7,0.00935,1e-05,1.04711]
[1780438478341,61.44,67138.46,57.7,0.00927,1e-05,1.03938]
[1780438483378,61.46,67135.47,57.7,0.00926,1e-05,1.03812]
[1780438486668,61.47,67123.23,57.7,0.00915,1e-05,1.02732]
[1780438491701,61.48,67126.53,57.7,0.00919,1e-05,1.0319]
[1780438494507,61.5,67123.29,57.7,0.00917,1e-05,1.02982]
[1780438494513,61.5,67123.29,57.7,0.00917,1e-05,1.02982]
[1780438494658,61.5,67123.29,57.7,0.00917,1e-05,1.02982]
[1780438495541,61.5,67123.6,57.7,0.00918,1e-05,1.03046]
[1780438501537,61.52,67133.15,57.7,0.0093,1e-05,1.04211]
[1780438505447,61.53,67127.34,57.7,0.00925,1e-05,1.03746]
[1780438509053,61.55,67114.23,57.7,0.00914,1e-05,1.02585]
[1780438514632,61.57,67122.17,57.7,0.00924,1e-05,1.03591]
[1780438519667,61.59,67125.92,57.7,0.00929,1e-05,1.0412]
[1780438520415,61.59,67125.92,57.7,0.00929,1e-05,1.0412]
[1780438523995,61.6,67137.87,57.7,0.00942,1e-05,1.05381]
[1780438528360,61.61,67154.85,57.7,0.0096,1e-05,1.07204]
[1780438530744,61.62,67143.75,57.7,0.0095,1e-05,1.0619]
[1780438532758,61.63,67130.97,57.7,0.00936,1e-05,1.04826]
[1780438534107,61.63,67130.97,57.7,0.00936,1e-05,1.04826]
[1780438535094,61.64,67125.5,57.7,0.00932,1e-05,1.04358]
[1780438538801,61.65,67144.74,57.7,0.00952,1e-05,1.06369]
[1780438543925,61.66,67141.98,57.7,0.0095,1e-05,1.06213]
[1780438550300,61.68,67138.19,57.7,0.00948,1e-05,1.06017]
[1780438551893,61.69,67121.73,57.7,0.00933,1e-05,1.04498]
[1780438556927,61.71,67102.95,57.7,0.00917,1e-05,1.02848]
[1780438561963,61.72,67104.22,57.7,0.0092,1e-05,1.03146]
[1780438565426,61.74,67104.73,57.7,0.00921,1e-05,1.03297]
[1780438569017,61.75,67111.45,57.7,0.00929,1e-05,1.04046]
[1780438571036,61.76,67092.42,57.7,0.00911,1e-05,1.02314]
[1780438571681,61.76,67092.42,57.7,0.00911,1e-05,1.02314]
[1780438572333,61.76,67092.42,57.7,0.00911,1e-05,1.02314]
[1780438572354,61.76,67076.48,57.7,0.00897,1e-05,1.00835]
[1780438572560,61.76,67076.48,57.7,0.00897,1e-05,1.00835]
[1780438573921,61.76,67079.07,57.7,0.00899,1e-05,1.01114]
[1780438576315,61.76,67076.28,57.7,0.00897,1e-05,1.00856]
[1780438577102,61.77,67057.91,57.7,0.0088,1e-05,0.99209]
[1780438579314,61.77,67059.22,57.7,0.00881,1e-05,0.993]
[1780438580184,61.77,67068.28,57.7,0.0089,1e-05,1.00147]
[1780438583784,61.82,67075.54,57.7,0.00901,1e-05,1.01288]
[1780438589195,61.84,67073.63,57.7,0.00902,1e-05,1.01327]
[1780438594230,61.86,67074.38,57.7,0.00903,1e-05,1.01415]
[1780438596397,61.87,67074.41,57.7,0.00903,1e-05,1.01454]
[1780438596735,61.87,67073.16,57.7,0.00903,1e-05,1.01408]
[1780438599265,61.89,67049.18,57.7,0.00881,1e-05,0.99272]
[1780438599935,61.89,67049.18,57.7,0.00881,1e-05,0.99272]
[1780438601208,61.89,67042.64,57.7,0.00875,1e-05,0.98665]
[1780438603298,61.88,67070.08,57.7,0.00901,1e-05,1.01191]
[1780438605312,61.93,67081.87,57.7,0.00916,1e-05,1.02764]
[1780438607326,61.94,67070.84,57.7,0.00907,1e-05,1.01783]
[1780438612367,61.96,67073.6,57.7,0.00911,1e-05,1.0222]
[1780438617402,61.98,67075.79,57.7,0.00915,1e-05,1.02608]
[1780438622441,61.99,67066.2,57.7,0.00907,1e-05,1.01866]
[1780438626973,62.01,67060.54,57.7,0.00904,1e-05,1.01473]
[1780438629934,62.02,67060.31,57.7,0.00904,1e-05,1.01524]
[1780438630670,62.02,67060.31,57.7,0.00904,1e-05,1.01524]
[1780438631831,62.02,67056.78,57.7,0.00901,1e-05,1.01262]
[1780438631960,62.02,67056.78,57.7,0.00901,1e-05,1.01262]
[1780438632489,62.02,67056.78,57.7,0.00901,1e-05,1.01262]
[1780438632033,62.03,67042.85,57.7,0.00889,1e-05,0.99992]
[1780438636120,62.05,67031.74,57.7,0.0088,1e-05,0.99115]
[1780438637891,62.05,67031.04,57.7,0.0088,1e-05,0.9909]
[1780438638273,62.05,67031.04,57.7,0.0088,1e-05,0.9909]
[1780438639857,62.1,67012.2,57.7,0.00867,1e-05,0.97805]
[1780438640095,62.1,67012.2,57.7,0.00867,1e-05,0.97805]
[1780438640154,62.1,67012.2,57.7,0.00867,1e-05,0.97805]
[1780438640577,62.09,67016.15,57.7,0.00869,1e-05,0.98048]
[1780438641048,62.09,67016.15,57.7,0.00869,1e-05,0.98048]
[1780438641495,62.09,67016.15,57.7,0.00869,1e-05,0.98048]
[1780438641104,62.07,67028.64,57.7,0.0088,1e-05,0.99076]
[1780438642653,62.08,67017.6,57.7,0.0087,1e-05,0.98097]
[1780438643709,62.08,67017.6,57.7,0.0087,1e-05,0.98097]
[1780438643810,62.12,67002.24,57.7,0.0086,1e-05,0.97099]
[1780438645545,62.17,67000.84,57.7,0.00863,1e-05,0.97392]
[1780438647789,62.26,67012.17,57.7,0.00882,1e-05,0.99252]
[1780438651316,62.35,66997.23,57.7,0.00875,1e-05,0.98573]
[1780438656230,62.52,66992.74,57.7,0.00887,1e-05,0.99707]
[1780438660797,62.65,66981.79,57.7,0.00889,1e-05,0.99856]
[1780438664624,62.77,66975.43,57.7,0.00894,1e-05,1.00376]
[1780438664638,62.77,66975.43,57.7,0.00894,1e-05,1.00376]
[1780438664832,62.77,66989.4,57.7,0.00907,1e-05,1.01677]
[1780438670146,62.82,66978.98,57.7,0.00901,1e-05,1.01123]
[1780438672915,62.86,66990.14,57.7,0.00916,1e-05,1.02579]
[1780438675988,62.87,66981.71,57.7,0.00909,1e-05,1.01851]
[1780438676107,62.87,66981.71,57.7,0.00909,1e-05,1.01851]
[1780438681224,62.95,66974.03,57.7,0.00909,1e-05,1.01886]
[1780438685539,63.06,66967.17,57.7,0.00913,1e-05,1.02235]
[1780438688643,63.13,66963.59,57.7,0.00916,1e-05,1.02552]
[1780438688661,63.13,66963.59,57.7,0.00916,1e-05,1.02552]
[1780438689339,63.13,66954.77,57.7,0.00908,1e-05,1.01727]
[1780438689344,63.16,66909.78,57.7,0.0087,1e-05,0.97875]
[1780438690282,63.16,66909.78,57.7,0.0087,1e-05,0.97875]
[1780438690337,63.16,66873.38,57.7,0.00837,1e-05,0.94634]
[1780438691056,63.16,66852.49,57.7,0.00819,1e-05,0.92814]
[1780438691739,63.16,66852.49,57.7,0.00819,1e-05,0.92814]
[1780438692715,63.16,66854.93,57.7,0.00821,1e-05,0.93025]
[1780438693080,63.16,66870.77,57.7,0.00835,1e-05,0.94405]
[1780438694100,63.16,66885.48,57.7,0.00848,1e-05,0.95701]
[1780438698134,63.16,66859.06,57.7,0.00825,1e-05,0.93383]
[1780438700096,63.16,66859.41,57.7,0.00825,1e-05,0.93413]
[1780438701170,63.16,66885.92,57.7,0.00848,1e-05,0.9574]
[1780438702177,63.16,66906.35,57.7,0.00866,1e-05,0.97566]
[1780438703194,63.13,66921.07,57.7,0.00877,1e-05,0.98606]
[1780438703667,63.13,66921.07,57.7,0.00877,1e-05,0.98606]
[1780438703850,63.13,66921.07,57.7,0.00877,1e-05,0.98606]
[1780438703929,63.13,66921.07,57.7,0.00877,1e-05,0.98606]
[1780438704288,63.13,66921.07,57.7,0.00877,1e-05,0.98606]
[1780438704388,63.13,66940.61,57.7,0.00895,1e-05,1.00394]
[1780438705202,63.13,66940.61,57.7,0.00895,1e-05,1.00394]
[1780438706869,63.13,66936.46,57.7,0.00891,1e-05,1.00025]
[1780438708712,63.11,66948.19,57.7,0.009,1e-05,1.00947]
[1780438713318,63.22,66951.0,57.7,0.00911,1e-05,1.02032]
[1780438714331,63.22,66944.81,57.7,0.00906,1e-05,1.01487]
[1780438714355,63.22,66924.89,57.7,0.00888,1e-05,0.9965]
[1780438715293,63.23,66912.88,57.7,0.00877,1e-05,0.98587]
[1780438717307,63.23,66925.85,57.7,0.00889,1e-05,0.99769]
[1780438717833,63.23,66925.85,57.7,0.00889,1e-05,0.99769]
[1780438717872,63.23,66925.85,57.7,0.00889,1e-05,0.99769]
[1780438718322,63.23,66936.98,57.7,0.00899,1e-05,1.00793]
[1780438722383,63.31,66957.0,57.7,0.00925,1e-05,1.03388]
[1780438723382,63.31,66974.76,57.7,0.00942,1e-05,1.051]
[1780438728420,63.32,66980.24,57.7,0.00949,1e-05,1.05752]
[1780438733455,63.34,66972.83,57.7,0.00943,1e-05,1.05164]
[1780438738490,63.35,66974.05,57.7,0.00946,1e-05,1.05408]
[1780438740505,63.36,66962.88,57.7,0.00935,1e-05,1.04395]
[1780438745460,63.37,66965.68,57.7,0.00939,1e-05,1.0477]
[1780438748575,63.38,66981.44,57.7,0.00955,1e-05,1.06381]
[1780438749036,63.38,66981.44,57.7,0.00955,1e-05,1.06381]
[1780438754617,63.39,66983.3,57.7,0.00959,1e-05,1.06697]
[1780438759652,63.41,66976.45,57.7,0.00953,1e-05,1.06153]
[1780438760159,63.41,66976.45,57.7,0.00953,1e-05,1.06153]
[1780438761672,63.41,66962.12,57.7,0.0094,1e-05,1.04831]
[1780438763450,63.41,66951.36,57.7,0.0093,1e-05,1.03838]
[1780438763767,63.42,66954.22,57.7,0.00933,1e-05,1.04136]
[1780438765390,63.41,66960.4,57.7,0.00939,1e-05,1.04694]
[1780438765728,63.41,66958.42,57.7,0.00936,1e-05,1.04477]
[1780438767718,63.41,66933.37,57.7,0.00912,1e-05,1.02068]
[1780438772753,63.39,66927.03,57.7,0.00904,1e-05,1.01195]
[1780438777789,63.38,66936.79,57.7,0.00912,1e-05,1.01992]
[1780438782824,63.37,66950.94,57.7,0.00924,1e-05,1.03195]
[1780438784007,63.37,66950.94,57.7,0.00924,1e-05,1.03195]
[1780438786082,63.36,66953.08,57.7,0.00925,1e-05,1.03344]
[1780438790555,63.36,66951.81,57.7,0.00924,1e-05,1.03229]
[1780438791890,63.36,66969.73,57.7,0.00941,1e-05,1.04899]
[1780438796927,63.37,66971.55,57.7,0.00944,1e-05,1.052]
[1780438798487,63.37,66971.55,57.7,0.00944,1e-05,1.052]
[1780438801972,63.37,66954.59,57.7,0.00927,1e-05,1.03553]
[1780438805613,63.36,66963.45,57.7,0.00935,1e-05,1.04335]
[1780438809367,63.35,66958.87,57.7,0.0093,1e-05,1.03792]
[1780438811053,63.34,66933.59,57.7,0.00905,1e-05,1.01347]
[1780438814074,63.33,66946.72,57.7,0.00917,1e-05,1.025]
[1780438819111,63.32,66936.23,57.7,0.00905,1e-05,1.01399]
[1780438824157,63.31,66935.22,57.7,0.00903,1e-05,1.01168]
[1780438829198,63.3,66948.46,57.7,0.00915,1e-05,1.0231]
[1780438834235,63.28,66960.57,57.7,0.00923,1e-05,1.03153]
[1780438836249,63.27,66971.57,57.7,0.00933,1e-05,1.04112]
[1780438841284,63.26,66968.28,57.7,0.00928,1e-05,1.03664]
[1780438846322,63.24,66962.05,57.7,0.00921,1e-05,1.02943]
[1780438851358,63.23,66971.16,57.7,0.00928,1e-05,1.03672]
[1780438856393,63.22,66970.27,57.7,0.00926,1e-05,1.03458]
[1780438860426,63.21,66983.45,57.7,0.00938,1e-05,1.04601]
[1780438862445,63.2,66996.87,57.7,0.0095,1e-05,1.05828]
[1780438863048,63.2,66996.87,57.7,0.0095,1e-05,1.05828]
[1780438865673,63.2,67001.74,57.7,0.00955,1e-05,1.0629]
[1780438868810,63.21,67005.85,57.7,0.0096,1e-05,1.0676]
[1780438869030,63.21,67009.02,57.7,0.00963,1e-05,1.07091]
[1780438869068,63.21,67009.02,57.7,0.00963,1e-05,1.07091]
[1780438870873,63.21,67016.85,57.7,0.0097,1e-05,1.07842]
[1780438873010,63.21,67019.62,57.7,0.00974,1e-05,1.08156]
[1780438874554,63.21,67023.7,57.7,0.00978,1e-05,1.08577]
[1780438875716,63.22,67042.92,57.7,0.00998,1e-05,1.10517]
[1780438877559,63.22,67059.05,57.7,0.01014,1e-05,1.12164]
[1780438878905,63.22,67059.03,57.7,0.01015,1e-05,1.12176]
[1780438878908,63.22,67059.03,57.7,0.01015,1e-05,1.12176]
[1780438880120,63.22,67060.94,57.7,0.01017,1e-05,1.12383]
[1780438881436,63.22,67063.97,57.7,0.0102,1e-05,1.12689]
[1780438885011,63.23,67072.68,57.7,0.0103,1e-05,1.13641]
[1780438885173,63.23,67072.68,57.7,0.0103,1e-05,1.13641]
[1780438890681,63.24,67080.32,57.7,0.01038,1e-05,1.14488]
[1780438892228,63.24,67076.34,57.7,0.01033,1e-05,1.13909]
[1780438895686,63.24,67070.4,57.7,0.01027,1e-05,1.13341]
[1780438900752,63.25,67079.74,57.7,0.01037,1e-05,1.14361]
[1780438905789,63.25,67086.04,57.7,0.01044,1e-05,1.15058]
[1780438908762,63.26,67079.24,57.7,0.01037,1e-05,1.1438]
[1780438910294,63.25,67081.83,57.7,0.0104,1e-05,1.14616]
[1780438912662,63.25,67085.54,57.7,0.01043,1e-05,1.14966]
[1780438917880,63.23,67081.28,57.7,0.01037,1e-05,1.1434]
[1780438922502,63.22,67084.55,57.7,0.01039,1e-05,1.14512]
[1780438923923,63.21,67101.38,57.7,0.01056,1e-05,1.16216]
[1780438925491,63.21,67101.38,57.7,0.01056,1e-05,1.16216]
[1780438929116,63.21,67105.11,57.7,0.0106,1e-05,1.16633]
[1780438930511,63.22,67140.22,57.7,0.01099,1e-05,1.20342]
[1780438931035,63.22,67140.22,57.7,0.01099,1e-05,1.20342]
[1780438931125,63.22,67140.22,57.7,0.01099,1e-05,1.20342]
[1780438931906,63.22,67157.73,57.7,0.01118,1e-05,1.22219]
[1780438933589,63.22,67154.76,57.7,0.01115,1e-05,1.21899]
[1780438934281,63.22,67148.59,57.7,0.01108,1e-05,1.21233]
[1780438938674,63.22,67142.86,57.7,0.01101,1e-05,1.20618]
[1780438940238,63.22,67133.0,57.7,0.01091,1e-05,1.1957]
[1780438942115,63.2,67144.27,57.7,0.01101,1e-05,1.20615]
[1780438943784,63.2,67140.99,57.7,0.01097,1e-05,1.20214]
[1780438944499,63.19,67137.08,57.7,0.01092,1e-05,1.19747]
[1780438945868,63.19,67146.2,57.7,0.01102,1e-05,1.20719]
[1780438945925,63.19,67146.2,57.7,0.01102,1e-05,1.20719]
[1780438945950,63.18,67168.44,57.7,0.01127,1e-05,1.23059]
[1780438946752,63.18,67168.44,57.7,0.01127,1e-05,1.23059]
[1780438946805,63.18,67195.74,57.7,0.01157,1e-05,1.25959]
[1780438948131,63.18,67182.59,57.7,0.01142,1e-05,1.24511]
[1780438949175,63.18,67182.59,57.7,0.01142,1e-05,1.24511]
[1780438952160,63.17,67198.59,57.7,0.01157,1e-05,1.25995]
[1780438956191,63.15,67210.96,57.7,0.01169,1e-05,1.27144]
[1780438957198,63.15,67222.43,57.7,0.01182,1e-05,1.28418]
[1780438958477,63.15,67222.43,57.7,0.01182,1e-05,1.28418]
[1780438962999,63.14,67232.04,57.7,0.01193,1e-05,1.29424]
[1780438968039,63.13,67238.3,57.7,0.012,1e-05,1.30068]
[1780438970203,63.12,67242.86,57.7,0.01203,1e-05,1.30407]
[1780438975232,63.09,67234.91,57.7,0.01191,1e-05,1.29258]
[1780438975331,63.09,67234.91,57.7,0.01191,1e-05,1.29258]
[1780438976299,63.09,67234.41,57.7,0.0119,1e-05,1.29186]
[1780438976696,63.08,67213.52,57.7,0.01165,1e-05,1.26764]
[1780438982130,63.08,67210.93,57.7,0.01162,1e-05,1.26437]
[1780438984415,63.08,67193.35,57.7,0.01141,1e-05,1.24469]
[1780438985328,63.08,67193.35,57.7,0.01141,1e-05,1.24469]
[1780438985447,63.08,67193.35,57.7,0.01141,1e-05,1.24469]
[1780438986936,63.08,67190.61,57.7,0.01138,1e-05,1.24156]
[1780438989021,63.07,67206.22,57.7,0.01155,1e-05,1.25816]
[1780438991098,63.07,67212.79,57.7,0.01163,1e-05,1.26521]
[1780438993132,63.07,67224.83,57.7,0.01176,1e-05,1.27836]
[1780438995630,63.06,67239.76,57.7,0.01194,1e-05,1.29507]
[1780438999259,63.06,67252.39,57.7,0.01208,1e-05,1.30869]
[1780439000648,63.06,67256.91,57.7,0.01213,1e-05,1.31369]
[1780439003552,63.05,67272.81,57.7,0.01232,1e-05,1.33124]
[1780439004228,63.05,67272.81,57.7,0.01232,1e-05,1.33124]
[1780439008776,63.04,67286.13,57.7,0.01247,1e-05,1.34563]
[1780439011795,63.03,67299.06,57.7,0.0126,1e-05,1.35798]
[1780439014646,63.02,67275.3,57.7,0.0123,1e-05,1.32947]
[1780439015574,63.02,67275.3,57.7,0.0123,1e-05,1.32947]
[1780439015930,63.0,67263.04,57.7,0.01213,1e-05,1.31326]
[1780439016238,63.0,67263.04,57.7,0.01213,1e-05,1.31326]
[1780439017766,63.0,67280.86,57.7,0.01234,1e-05,1.33345]
[1780439019867,63.0,67293.66,57.7,0.01249,1e-05,1.34792]
[1780439025730,62.98,67288.65,57.7,0.01242,1e-05,1.34062]
[1780439028792,62.98,67299.96,57.7,0.01255,1e-05,1.35341]
[1780439029217,62.98,67299.96,57.7,0.01255,1e-05,1.35341]
[1780439029379,62.98,67299.96,57.7,0.01255,1e-05,1.35341]
[1780439034498,62.97,67294.55,57.7,0.01247,1e-05,1.34584]
[1780439035804,62.96,67311.67,57.7,0.01268,1e-05,1.36551]
[1780439038833,62.96,67300.88,57.7,0.01254,1e-05,1.352]
[1780439039245,62.96,67300.88,57.7,0.01254,1e-05,1.352]
[1780439039256,62.96,67300.88,57.7,0.01254,1e-05,1.352]
[1780439041095,62.95,67299.27,57.7,0.01251,1e-05,1.34987]
[1780439041905,62.95,67285.04,57.7,0.01233,1e-05,1.33277]
[1780439045392,62.94,67283.19,57.7,0.0123,1e-05,1.32997]
[1780439045553,62.94,67283.19,57.7,0.0123,1e-05,1.32997]
[1780439046130,62.94,67283.19,57.7,0.0123,1e-05,1.32997]
[1780439046164,62.94,67283.19,57.7,0.0123,1e-05,1.32997]
[1780439046404,62.94,67283.19,57.7,0.0123,1e-05,1.32997]
[1780439045904,62.94,67295.09,57.7,0.01245,1e-05,1.34383]
[1780439046723,62.94,67295.09,57.7,0.01245,1e-05,1.34383]
[1780439047692,62.94,67305.39,57.7,0.01257,1e-05,1.3557]
[1780439047817,62.94,67305.39,57.7,0.01257,1e-05,1.3557]
[1780439048815,62.94,67306.09,57.7,0.01258,1e-05,1.35587]
[1780439048985,62.94,67306.09,57.7,0.01258,1e-05,1.35587]
[1780439049933,62.93,67303.05,57.7,0.01253,1e-05,1.35204]
[1780439050612,62.93,67301.47,57.7,0.01251,1e-05,1.34994]
[1780439051623,62.93,67304.52,57.7,0.01255,1e-05,1.35328]
[1780439052723,62.93,67306.83,57.7,0.01257,1e-05,1.35576]
[1780439054264,62.92,67301.81,57.7,0.01251,1e-05,1.34936]
[1780439055583,62.92,67299.45,57.7,0.01247,1e-05,1.34636]
[1780439059495,62.91,67308.84,57.7,0.01258,1e-05,1.35646]
[1780439059660,62.91,67308.84,57.7,0.01258,1e-05,1.35646]
[1780439059665,62.91,67308.84,57.7,0.01258,1e-05,1.35646]
[1780439059853,62.91,67308.84,57.7,0.01258,1e-05,1.35646]
[1780439060034,62.91,67319.59,57.7,0.01271,1e-05,1.36894]
[1780439060439,62.91,67319.59,57.7,0.01271,1e-05,1.36894]
[1780439060478,62.91,67319.59,57.7,0.01271,1e-05,1.36894]
[1780439060950,62.91,67319.59,57.7,0.01271,1e-05,1.36894]
[1780439061133,62.91,67319.59,57.7,0.01271,1e-05,1.36894]
[1780439061395,62.91,67309.61,57.7,0.01259,1e-05,1.35689]
[1780439063172,62.91,67299.15,57.7,0.01245,1e-05,1.34434]
[1780439064060,62.9,67299.77,57.7,0.01246,1e-05,1.34482]
[1780439065211,62.9,67300.07,57.7,0.01245,1e-05,1.34429]
[1780439065273,62.9,67300.07,57.7,0.01245,1e-05,1.34429]
[1780439067080,62.88,67279.72,57.7,0.01219,1e-05,1.31935]
[1780439070101,62.87,67268.92,57.7,0.01204,1e-05,1.30501]
[1780439075137,62.84,67268.56,57.7,0.01198,1e-05,1.29939]
[1780439080172,62.81,67264.07,57.7,0.0119,1e-05,1.29107]
[1780439081179,62.79,67275.75,57.7,0.01202,1e-05,1.30309]
[1780439086214,62.76,67276.56,57.7,0.012,1e-05,1.3008]
[1780439091249,62.73,67271.26,57.7,0.0119,1e-05,1.29155]
[1780439096284,62.7,67280.84,57.7,0.01198,1e-05,1.29925]
[1780439101319,62.68,67284.22,57.7,0.01199,1e-05,1.30053]
[1780439105375,62.66,67278.96,57.7,0.0119,1e-05,1.29196]
[1780439107121,62.65,67273.5,57.7,0.01183,1e-05,1.28512]
[1780439108976,62.64,67261.74,57.7,0.01168,1e-05,1.27057]
[1780439109123,62.64,67261.74,57.7,0.01168,1e-05,1.27057]
[1780439114410,62.6,67251.18,57.7,0.01151,1e-05,1.25433]
[1780439120133,62.46,67259.61,57.7,0.01146,1e-05,1.24993]
[1780439121901,62.45,67282.1,57.7,0.0117,1e-05,1.27322]
[1780439123743,62.44,67285.67,57.7,0.01174,1e-05,1.27661]
[1780439127332,62.42,67286.74,57.7,0.01172,1e-05,1.27526]
[1780439127404,62.42,67286.74,57.7,0.01172,1e-05,1.27526]
[1780439127718,62.42,67286.74,57.7,0.01172,1e-05,1.27526]
[1780439128566,62.41,67291.31,57.7,0.01177,1e-05,1.27979]
[1780439131689,62.39,67286.08,57.7,0.01167,1e-05,1.26999]
[1780439132252,62.39,67286.08,57.7,0.01167,1e-05,1.26999]
[1780439137508,62.36,67290.93,57.7,0.01169,1e-05,1.27163]
[1780439138147,62.36,67290.93,57.7,0.01169,1e-05,1.27163]
[1780439143621,62.32,67283.04,57.7,0.01156,1e-05,1.25894]
[1780439144903,62.32,67279.04,57.7,0.0115,1e-05,1.25383]
[1780439150071,62.29,67268.9,57.7,0.01135,1e-05,1.23939]
[1780439152008,62.27,67269.77,57.7,0.01135,1e-05,1.23913]
[1780439154329,62.27,67267.44,57.7,0.01132,1e-05,1.2359]
[1780439158062,62.26,67263.43,57.7,0.01126,1e-05,1.23027]
[1780439161804,62.25,67274.58,57.7,0.01138,1e-05,1.24197]
[1780439162590,62.25,67279.84,57.7,0.01144,1e-05,1.2478]
[1780439165408,62.24,67285.46,57.7,0.0115,1e-05,1.25337]
[1780439169015,62.24,67285.75,57.7,0.0115,1e-05,1.25359]
[1780439169822,62.24,67302.5,57.7,0.01169,1e-05,1.27234]
[1780439175175,62.24,67302.74,57.7,0.01169,1e-05,1.27231]
[1780439175758,62.24,67297.44,57.7,0.01163,1e-05,1.26626]
[1780439177447,62.24,67289.56,57.7,0.01154,1e-05,1.2573]
[1780439180077,62.23,67283.18,57.7,0.01146,1e-05,1.24949]
[1780439180915,62.22,67283.1,57.7,0.01145,1e-05,1.24876]
[1780439183641,62.22,67283.36,57.7,0.01144,1e-05,1.24837]
[1780439185052,62.22,67280.78,57.7,0.01141,1e-05,1.24547]
[1780439190967,62.18,67276.1,57.7,0.01132,1e-05,1.23654]
[1780439191593,62.18,67276.1,57.7,0.01132,1e-05,1.23654]
[1780439197021,62.15,67276.65,57.7,0.01128,1e-05,1.2322]
[1780439198273,62.15,67276.01,57.7,0.01126,1e-05,1.23089]
[1780439204060,62.11,67267.67,57.7,0.01113,1e-05,1.21768]
[1780439209102,62.08,67268.74,57.7,0.01111,1e-05,1.21601]
[1780439213132,62.06,67257.99,57.7,0.01096,1e-05,1.20206]
[1780439218177,62.03,67256.16,57.7,0.01092,1e-05,1.19741]
[1780439223212,62.01,67268.87,57.7,0.01103,1e-05,1.20855]
[1780439225415,62.0,67273.16,57.7,0.01107,1e-05,1.21214]
[1780439228687,61.98,67286.43,57.7,0.0112,1e-05,1.22502]
[1780439229034,61.98,67286.43,57.7,0.0112,1e-05,1.22502]
[1780439234305,61.95,67291.31,57.7,0.01122,1e-05,1.22688]
[1780439239376,61.92,67310.41,57.7,0.01141,1e-05,1.24516]
[1780439240372,61.91,67326.81,57.7,0.01159,1e-05,1.263]
[1780439240511,61.91,67326.81,57.7,0.01159,1e-05,1.263]
[1780439240893,61.91,67326.81,57.7,0.01159,1e-05,1.263]
[1780439240938,61.91,67326.81,57.7,0.01159,1e-05,1.263]
[1780439242261,61.91,67328.14,57.7,0.0116,1e-05,1.26387]
[1780439244290,61.91,67327.01,57.7,0.01159,1e-05,1.2625]
[1780439245249,61.9,67328.59,57.7,0.0116,1e-05,1.26365]
[1780439246959,61.89,67338.86,57.7,0.01171,1e-05,1.27397]
[1780439247263,61.89,67338.86,57.7,0.01171,1e-05,1.27397]
[1780439249313,61.89,67340.25,57.7,0.01172,1e-05,1.27549]
[1780439251633,61.88,67341.05,57.7,0.01172,1e-05,1.27562]
[1780439255044,61.86,67340.93,57.7,0.01168,1e-05,1.27158]
[1780439255258,61.86,67340.93,57.7,0.01168,1e-05,1.27158]
[1780439260973,61.83,67328.15,57.7,0.01149,1e-05,1.25328]
[1780439264542,61.8,67315.95,57.7,0.01132,1e-05,1.2365]
[1780439269576,61.77,67306.92,57.7,0.01118,1e-05,1.22356]
[1780439274610,61.74,67305.82,57.7,0.01114,1e-05,1.21951]
[1780439279732,61.73,67305.33,57.7,0.01112,1e-05,1.21729]
[1780439279807,61.73,67305.33,57.7,0.01112,1e-05,1.21729]
[1780439283908,61.7,67307.88,57.7,0.01112,1e-05,1.2171]
[1780439285411,61.69,67308.3,57.7,0.01111,1e-05,1.21693]
[1780439288972,61.67,67306.99,57.7,0.01108,1e-05,1.21328]
[1780439294753,61.63,67313.83,57.7,0.01111,1e-05,1.21692]
[1780439300369,61.61,67324.51,57.7,0.01121,1e-05,1.22646]
[1780439302835,61.6,67324.08,57.7,0.01119,1e-05,1.22427]
[1780439304018,61.59,67331.84,57.7,0.01127,1e-05,1.23232]
[1780439308978,61.59,67338.24,57.7,0.01135,1e-05,1.23952]
[1780439314893,61.56,67334.35,57.7,0.01125,1e-05,1.22974]
[1780439317914,61.54,67320.55,57.7,0.01107,1e-05,1.21274]
[1780439323956,61.51,67326.25,57.7,0.0111,1e-05,1.21573]
[1780439328991,61.48,67334.57,57.7,0.01117,1e-05,1.22212]
[1780439332016,61.47,67321.7,57.7,0.011,1e-05,1.20628]
[1780439336044,61.45,67309.99,57.7,0.01085,1e-05,1.19143]
[1780439341083,61.43,67299.13,57.7,0.0107,1e-05,1.17724]
[1780439344652,61.41,67292.56,57.7,0.01062,1e-05,1.16881]
[1780439345533,61.41,67289.6,57.7,0.01058,1e-05,1.16519]
[1780439349138,61.39,67286.1,57.7,0.01053,1e-05,1.16013]
[1780439354185,61.37,67273.25,57.7,0.01036,1e-05,1.14401]
[1780439355079,61.37,67273.25,57.7,0.01036,1e-05,1.14401]
[1780439360335,61.35,67259.03,57.7,0.01019,1e-05,1.12716]
[1780439362548,61.34,67239.96,57.7,0.00998,1e-05,1.10639]
[1780439363912,61.34,67239.57,57.7,0.00997,1e-05,1.10566]
[1780439369290,61.32,67244.48,57.7,0.01,1e-05,1.10874]
[1780439374327,61.3,67239.47,57.7,0.00992,1e-05,1.10016]
[1780439379194,61.29,67237.2,57.7,0.00988,1e-05,1.09658]
[1780439384398,61.27,67235.19,57.7,0.00984,1e-05,1.09271]
[1780439389435,61.25,67233.2,57.7,0.0098,1e-05,1.08918]
[1780439392456,61.24,67221.66,57.7,0.00968,1e-05,1.07665]
[1780439394473,61.24,67207.57,57.7,0.00953,1e-05,1.062]
[1780439399506,61.23,67202.31,57.7,0.00946,1e-05,1.05559]
[1780439404625,61.21,67193.6,57.7,0.00937,1e-05,1.04583]
[1780439406153,61.21,67203.52,57.7,0.00946,1e-05,1.05538]
[1780439406566,61.21,67215.66,57.7,0.00958,1e-05,1.06723]
[1780439409785,61.2,67220.09,57.7,0.00962,1e-05,1.07091]
[1780439414630,61.19,67191.32,57.7,0.00932,1e-05,1.04119]
[1780439414872,61.19,67191.32,57.7,0.00932,1e-05,1.04119]
[1780439417230,61.18,67166.81,57.7,0.00907,1e-05,1.0168]
[1780439420205,61.18,67171.2,57.7,0.00911,1e-05,1.02069]
[1780439420226,61.18,67171.2,57.7,0.00911,1e-05,1.02069]
[1780439422892,61.17,67156.06,57.7,0.00896,1e-05,1.0057]
[1780439423917,61.17,67156.06,57.7,0.00896,1e-05,1.0057]
[1780439429195,61.17,67149.87,57.7,0.00889,1e-05,0.99899]
[1780439430409,61.16,67145.44,57.7,0.00885,1e-05,0.99467]
[1780439430473,61.16,67128.46,57.7,0.00869,1e-05,0.97863]
[1780439435850,61.16,67124.99,57.7,0.00864,1e-05,0.97326]
[1780439440886,61.15,67124.83,57.7,0.00863,1e-05,0.97258]
[1780439445923,61.15,67100.49,57.7,0.00841,1e-05,0.94986]
[1780439450287,61.15,67080.33,57.7,0.00823,1e-05,0.93151]
[1780439450964,61.15,67061.4,57.7,0.00806,1e-05,0.91469]
[1780439453579,61.15,67045.36,57.7,0.00792,1e-05,0.90067]
[1780439458617,61.15,67039.66,57.7,0.00787,1e-05,0.89592]
[1780439459291,61.15,67038.81,57.7,0.00787,1e-05,0.89524]
[1780439464315,61.15,67050.18,57.7,0.00797,1e-05,0.90536]
[1780439465319,61.15,67051.17,57.7,0.00798,1e-05,0.90627]
[1780439465334,61.15,67051.17,57.7,0.00798,1e-05,0.90627]
[1780439465449,61.15,67051.17,57.7,0.00798,1e-05,0.90627]
[1780439465466,61.15,67036.47,57.7,0.00785,1e-05,0.89348]
[1780439466089,61.15,67036.47,57.7,0.00785,1e-05,0.89348]
[1780439468381,61.15,67024.81,57.7,0.00775,1e-05,0.88339]
[1780439469119,61.15,67022.68,57.7,0.00773,1e-05,0.88156]
[1780439471613,61.15,67017.41,57.7,0.00769,1e-05,0.87707]
[1780439471624,61.15,67017.41,57.7,0.00769,1e-05,0.87707]
[1780439474133,61.15,67038.13,57.7,0.00787,1e-05,0.89508]
[1780439478171,61.16,67025.44,57.7,0.00776,1e-05,0.88433]
[1780439480260,61.16,67031.92,57.7,0.00782,1e-05,0.88997]
[1780439483906,61.16,67031.38,57.7,0.00781,1e-05,0.88971]
[1780439489248,61.16,67029.03,57.7,0.0078,1e-05,0.88806]
[1780439494618,61.17,67029.84,57.7,0.00779,1e-05,0.88746]
[1780439499827,61.17,67029.44,57.7,0.00779,1e-05,0.88751]
[1780439500978,61.17,67029.81,57.7,0.0078,1e-05,0.88789]
[1780439506367,61.18,67029.14,57.7,0.0078,1e-05,0.88768]
[1780439511402,61.18,67029.51,57.7,0.0078,1e-05,0.8883]
[1780439516437,61.18,67031.75,57.7,0.00782,1e-05,0.89052]
[1780439521692,61.19,67024.56,57.7,0.00777,1e-05,0.88459]
[1780439522547,61.19,67025.41,57.7,0.00777,1e-05,0.88538]
[1780439523649,61.19,67045.43,57.7,0.00795,1e-05,0.90328]
[1780439524344,61.19,67045.43,57.7,0.00795,1e-05,0.90328]
[1780439524510,61.19,67059.48,57.7,0.00807,1e-05,0.91564]
[1780439525305,61.19,67059.48,57.7,0.00807,1e-05,0.91564]
[1780439526556,61.2,67061.27,57.7,0.00809,1e-05,0.91774]
[1780439528893,61.2,67066.04,57.7,0.00814,1e-05,0.92249]
[1780439533574,61.2,67080.06,57.7,0.00826,1e-05,0.93494]
[1780439535588,61.2,67091.95,57.7,0.00837,1e-05,0.9456]
[1780439537602,61.2,67102.83,57.7,0.00847,1e-05,0.95539]
[1780439540326,61.2,67111.2,57.7,0.00854,1e-05,0.96292]
[1780439544096,61.2,67112.86,57.7,0.00855,1e-05,0.96412]
[1780439544516,61.2,67112.86,57.7,0.00855,1e-05,0.96412]
[1780439545719,61.2,67112.78,57.7,0.00855,1e-05,0.96397]
[1780439551359,61.19,67112.34,57.7,0.00854,1e-05,0.96301]
[1780439556742,61.18,67125.05,57.7,0.00864,1e-05,0.97262]
[1780439561777,61.18,67121.56,57.7,0.0086,1e-05,0.96893]
[1780439566812,61.18,67116.55,57.7,0.00855,1e-05,0.96387]
[1780439571847,61.17,67118.27,57.7,0.00856,1e-05,0.96506]
[1780439575875,61.17,67132.02,57.7,0.00869,1e-05,0.97746]
[1780439577893,61.16,67144.62,57.7,0.0088,1e-05,0.98904]
[1780439582928,61.16,67147.64,57.7,0.00882,1e-05,0.99127]
[1780439585471,61.16,67148.06,57.7,0.00883,1e-05,0.9914]
[1780439589167,61.15,67138.58,57.7,0.00873,1e-05,0.98213]
[1780439595013,61.14,67142.57,57.7,0.00876,1e-05,0.98501]
[1780439598034,61.14,67127.72,57.7,0.00862,1e-05,0.97083]
[1780439600078,61.14,67120.82,57.7,0.00856,1e-05,0.96435]
[1780439603679,61.13,67119.58,57.7,0.00854,1e-05,0.96289]
[1780439609113,61.13,67119.93,57.7,0.00854,1e-05,0.96269]
[1780439615161,61.12,67119.78,57.7,0.00852,1e-05,0.96049]
[1780439620196,61.12,67104.57,57.7,0.00838,1e-05,0.94627]
[1780439625232,61.12,67112.34,57.7,0.00845,1e-05,0.95312]
[1780439630267,61.11,67116.17,57.7,0.00848,1e-05,0.95633]
[1780439635301,61.11,67114.81,57.7,0.00846,1e-05,0.95479]
[1780439640337,61.11,67118.27,57.7,0.00849,1e-05,0.95766]
[1780439645372,61.1,67105.99,57.7,0.00838,1e-05,0.94617]
[1780439645965,61.1,67105.99,57.7,0.00838,1e-05,0.94617]
[1780439649618,61.1,67102.14,57.7,0.00834,1e-05,0.94257]
[1780439655443,61.1,67086.78,57.7,0.0082,1e-05,0.92855]
[1780439657457,61.1,67071.46,57.7,0.00807,1e-05,0.91493]
[1780439660121,61.1,67064.24,57.7,0.008,1e-05,0.90862]
[1780439663845,61.1,67061.44,57.7,0.00798,1e-05,0.90624]
[1780439666520,61.1,67045.04,57.7,0.00784,1e-05,0.89212]
[1780439671555,61.11,67037.15,57.7,0.00777,1e-05,0.8841]
[1780439674577,61.11,67025.48,57.7,0.00767,1e-05,0.87433]
[1780439679611,61.11,67021.78,57.7,0.00764,1e-05,0.87163]
[1780439684646,61.12,67017.79,57.7,0.00761,1e-05,0.8687]
[1780439686661,61.12,67003.65,57.7,0.0075,1e-05,0.85699]
[1780439691696,61.13,66993.22,57.7,0.00742,1e-05,0.84888]
[1780439694749,61.13,66987.57,57.7,0.00738,1e-05,0.84445]
[1780439694781,61.13,66987.57,57.7,0.00738,1e-05,0.84445]
[1780439694876,61.13,66972.29,57.7,0.00726,1e-05,0.83203]
[1780439697227,61.13,66963.05,57.7,0.00718,1e-05,0.82451]
[1780439697345,61.13,66963.05,57.7,0.00718,1e-05,0.82451]
[1780439699068,61.14,66976.09,57.7,0.00729,1e-05,0.83529]
[1780439704131,61.15,66973.79,57.7,0.00728,1e-05,0.83417]
[1780439705271,61.15,66973.28,57.7,0.00727,1e-05,0.8339]
[1780439705274,61.15,66973.28,57.7,0.00727,1e-05,0.8339]
[1780439708881,61.15,66962.96,57.7,0.0072,1e-05,0.82594]
[1780439713956,61.16,66970.39,57.7,0.00726,1e-05,0.83277]
[1780439716241,61.17,66965.93,57.7,0.00723,1e-05,0.82956]
[1780439717879,61.17,66980.67,57.7,0.00735,1e-05,0.84194]
[1780439720014,61.17,66981.24,57.7,0.00736,1e-05,0.84254]
[1780439721700,61.18,66969.34,57.7,0.00727,1e-05,0.83304]
[1780439723275,61.18,66980.75,57.7,0.00736,1e-05,0.84269]
[1780439723526,61.18,66980.75,57.7,0.00736,1e-05,0.84269]
[1780439728966,61.19,66976.39,57.7,0.00733,1e-05,0.83989]
[1780439734001,61.2,66970.51,57.7,0.00728,1e-05,0.83428]
[1780439739036,61.21,66959.69,57.7,0.0072,1e-05,0.82619]
[1780439744072,61.21,66960.99,57.7,0.00722,1e-05,0.828]
[1780439747093,61.22,66935.86,57.7,0.00703,1e-05,0.80823]
[1780439749114,61.22,66919.13,57.7,0.0069,1e-05,0.79533]
[1780439752227,61.26,66906.59,57.7,0.00683,1e-05,0.78804]
[1780439756498,61.33,66904.69,57.7,0.00688,1e-05,0.79279]
[1780439758236,61.39,66888.63,57.7,0.0068,1e-05,0.78432]
[1780439758864,61.39,66888.63,57.7,0.0068,1e-05,0.78432]
[1780439761004,61.45,66905.99,57.7,0.00698,1e-05,0.80324]
[1780439762324,61.46,66925.61,57.7,0.00714,1e-05,0.81922]
[1780439765484,61.46,66934.16,57.7,0.00721,1e-05,0.82642]
[1780439766272,61.46,66947.44,57.7,0.00731,1e-05,0.83736]
[1780439769067,61.47,66947.08,57.7,0.00731,1e-05,0.83734]
[1780439774327,61.48,66938.12,57.7,0.00725,1e-05,0.831]
[1780439780078,61.48,66942.27,57.7,0.00729,1e-05,0.83493]
[1780439783665,61.49,66945.94,57.7,0.00732,1e-05,0.83844]
[1780439788987,61.5,66947.35,57.7,0.00734,1e-05,0.84018]
[1780439789092,61.5,66931.96,57.7,0.00722,1e-05,0.82778]
[1780439794473,61.51,66928.53,57.7,0.00719,1e-05,0.82444]
[1780439799510,61.52,66927.41,57.7,0.00719,1e-05,0.82429]
[1780439804545,61.53,66927.23,57.7,0.0072,1e-05,0.82489]
[1780439809580,61.54,66926.86,57.7,0.0072,1e-05,0.82533]
[1780439814615,61.55,66929.99,57.7,0.00723,1e-05,0.82857]
[1780439816631,61.55,66946.67,57.7,0.00737,1e-05,0.84244]
[1780439821666,61.56,66951.06,57.7,0.00741,1e-05,0.84661]
[1780439824689,61.56,66939.63,57.7,0.00732,1e-05,0.83757]
[1780439825638,61.56,66939.63,57.7,0.00732,1e-05,0.83757]
[1780439827421,61.56,66951.64,57.7,0.00742,1e-05,0.84767]
[1780439829257,61.57,66942.36,57.7,0.00735,1e-05,0.84027]
[1780439833765,61.57,66953.56,57.7,0.00744,1e-05,0.85006]
[1780439835779,61.58,66942.65,57.7,0.00736,1e-05,0.8413]
[1780439840425,61.58,66936.52,57.7,0.00731,1e-05,0.8368]
[1780439844112,61.59,66941.35,57.7,0.00735,1e-05,0.84111]
[1780439849877,61.6,66939.61,57.7,0.00735,1e-05,0.84052]
[1780439854912,61.6,66938.6,57.7,0.00733,1e-05,0.83882]
[1780439859947,61.61,66938.02,57.7,0.00734,1e-05,0.83896]
[1780439864984,61.62,66936.1,57.7,0.00733,1e-05,0.83799]
[1780439870019,61.63,66942.69,57.7,0.00738,1e-05,0.84399]
[1780439875052,61.63,66937.18,57.7,0.00735,1e-05,0.84007]
[1780439880090,61.64,66946.0,57.7,0.00742,1e-05,0.84788]
[1780439883111,61.64,66964.12,57.7,0.00757,1e-05,0.86322]
[1780439885311,61.65,66973.61,57.7,0.00765,1e-05,0.87133]
[1780439888835,61.65,66978.23,57.7,0.00769,1e-05,0.87541]
[1780439890161,61.65,66997.36,57.7,0.00785,1e-05,0.89181]
[1780439894275,61.65,67012.1,57.7,0.00798,1e-05,0.90462]
[1780439900091,61.65,67017.39,57.7,0.00803,1e-05,0.9092]
[1780439900845,61.65,67019.46,57.7,0.00804,1e-05,0.91101]
[1780439903257,61.65,67034.8,57.7,0.00818,1e-05,0.92446]
[1780439904492,61.65,67035.06,57.7,0.00818,1e-05,0.92466]
[1780439910260,61.65,67027.99,57.7,0.00812,1e-05,0.91828]
[1780439911670,61.65,67013.1,57.7,0.00797,1e-05,0.90366]
[1780439917355,61.65,67004.47,57.7,0.0079,1e-05,0.89625]
[1780439922390,61.65,67004.07,57.7,0.0079,1e-05,0.89601]
[1780439927425,61.65,67001.38,57.7,0.00788,1e-05,0.89385]
[1780439929439,61.65,67015.63,57.7,0.008,1e-05,0.90622]
[1780439934473,61.65,67017.47,57.7,0.00801,1e-05,0.90781]
[1780439939509,61.65,67008.0,57.7,0.00793,1e-05,0.89963]
[1780439944544,61.65,66991.55,57.7,0.0078,1e-05,0.88561]
[1780439945542,61.65,66991.55,57.7,0.0078,1e-05,0.88561]
[1780439949172,61.65,66986.35,57.7,0.00775,1e-05,0.88131]
[1780439953607,61.66,66975.33,57.7,0.00766,1e-05,0.8723]
[1780439958642,61.66,66969.6,57.7,0.00762,1e-05,0.86782]
[1780439960324,61.66,66969.6,57.7,0.00762,1e-05,0.86782]
[1780439961663,61.66,66957.11,57.7,0.00752,1e-05,0.85762]
[1780439964261,61.67,66951.94,57.7,0.00748,1e-05,0.85342]
[1780439965730,61.67,66938.08,57.7,0.00737,1e-05,0.84221]
[1780439966776,61.67,66938.08,57.7,0.00737,1e-05,0.84221]
[1780439966864,61.67,66938.08,57.7,0.00737,1e-05,0.84221]
[1780439967221,61.67,66851.82,57.7,0.00671,1e-05,0.77415]
[1780439967501,61.67,66851.82,57.7,0.00671,1e-05,0.77415]
[1780439968422,61.67,66851.82,57.7,0.00671,1e-05,0.77415]
[1780439968204,61.68,66828.98,57.7,0.00655,1e-05,0.75742]
[1780439971225,61.69,66822.83,57.7,0.00651,1e-05,0.75376]
[1780439971322,61.69,66844.25,57.7,0.00666,1e-05,0.76861]
[1780439972293,61.69,66872.56,57.7,0.00687,1e-05,0.79046]
[1780439973623,61.69,66876.63,57.7,0.0069,1e-05,0.79365]
[1780439977605,61.7,66888.82,57.7,0.007,1e-05,0.8036]
[1780439977683,61.7,66888.82,57.7,0.007,1e-05,0.8036]
[1780439983093,61.7,66897.11,57.7,0.00706,1e-05,0.81069]
[1780439986556,61.71,66886.29,57.7,0.00699,1e-05,0.80256]
[1780439987802,61.71,66885.73,57.7,0.00698,1e-05,0.80224]
[1780439988892,61.71,66903.26,57.7,0.00712,1e-05,0.81624]
[1780439992192,61.72,66912.0,57.7,0.00719,1e-05,0.82352]
[1780439992270,61.72,66900.01,57.7,0.0071,1e-05,0.814]
[1780439996421,61.72,66893.06,57.7,0.00705,1e-05,0.80896]
[1780439996049,61.72,66871.54,57.7,0.00689,1e-05,0.79223]
[1780439996613,61.72,66871.54,57.7,0.00689,1e-05,0.79223]
[1780439997001,61.73,66822.16,57.7,0.00652,1e-05,0.75475]
[1780439998037,61.73,66822.16,57.7,0.00652,1e-05,0.75475]
[1780439999185,61.73,66814.66,57.7,0.00647,1e-05,0.74924]
[1780440001058,61.73,66845.77,57.7,0.0067,1e-05,0.77284]
[1780440002064,61.73,66857.26,57.7,0.00678,1e-05,0.78176]
[1780440003597,61.73,66849.0,57.7,0.00672,1e-05,0.77546]
[1780440004063,61.73,66849.0,57.7,0.00672,1e-05,0.77546]
[1780440005437,61.73,66847.83,57.7,0.00672,1e-05,0.77461]
[1780440009434,61.74,66839.09,57.7,0.00666,1e-05,0.76884]
[1780440012137,61.76,66819.57,57.7,0.00653,1e-05,0.75506]
[1780440014445,61.76,66846.45,57.7,0.00673,1e-05,0.77587]
[1780440015555,61.77,66849.98,57.7,0.00676,1e-05,0.77879]
[1780440015561,61.77,66849.98,57.7,0.00676,1e-05,0.77879]
[1780440016309,61.77,66849.98,57.7,0.00676,1e-05,0.77879]
[1780440020102,61.95,66841.27,57.7,0.00683,1e-05,0.78625]
[1780440023757,62.18,66840.65,57.7,0.00701,1e-05,0.8045]
[1780440025234,62.3,66821.58,57.7,0.00696,1e-05,0.79902]
[1780440025584,62.3,66821.58,57.7,0.00696,1e-05,0.79902]
[1780440026560,62.36,66820.09,57.7,0.00699,1e-05,0.80254]
[1780440026894,62.36,66820.09,57.7,0.00699,1e-05,0.80254]
[1780440027089,62.36,66820.09,57.7,0.00699,1e-05,0.80254]
[1780440029882,62.48,66832.07,57.7,0.00718,1e-05,0.82141]
[1780440034560,62.56,66826.4,57.7,0.00719,1e-05,0.82213]
[1780440035358,62.56,66826.4,57.7,0.00719,1e-05,0.82213]
[1780440038198,62.58,66824.17,57.7,0.00719,1e-05,0.8218]
[1780440038206,62.58,66824.17,57.7,0.00719,1e-05,0.8218]
[1780440038297,62.58,66824.17,57.7,0.00719,1e-05,0.8218]
[1780440042413,62.67,66811.68,57.7,0.00715,1e-05,0.81857]
[1780440042810,62.67,66811.68,57.7,0.00715,1e-05,0.81857]
[1780440043491,62.67,66811.68,57.7,0.00715,1e-05,0.81857]
[1780440044367,62.67,66803.01,57.7,0.00709,1e-05,0.81223]
[1780440045340,62.69,66798.53,57.7,0.00707,1e-05,0.81007]
[1780440047396,62.83,66811.38,57.7,0.00728,1e-05,0.83106]
[1780440048521,62.83,66811.38,57.7,0.00728,1e-05,0.83106]
[1780440058482,63.16,66794.72,57.7,0.00741,1e-05,0.84451]
[1780440059688,63.16,66784.07,57.7,0.00734,1e-05,0.83647]
[1780440059701,63.16,66784.07,57.7,0.00734,1e-05,0.83647]
[1780440061510,63.23,66762.76,57.7,0.00722,1e-05,0.8248]
[1780440064386,63.3,66768.27,57.7,0.00732,1e-05,0.83436]
[1780440064786,63.35,66763.86,57.7,0.00733,1e-05,0.8356]
[1780440065569,63.35,66763.86,57.7,0.00733,1e-05,0.8356]
[1780440069172,63.49,66757.57,57.7,0.00738,1e-05,0.84105]
[1780440070922,63.55,66745.47,57.7,0.00734,1e-05,0.83665]
[1780440071292,63.55,66745.47,57.7,0.00734,1e-05,0.83665]
[1780440071354,63.55,66745.47,57.7,0.00734,1e-05,0.83665]
[1780440072108,63.61,66745.95,57.7,0.00739,1e-05,0.84177]
[1780440072596,63.67,66733.82,57.7,0.00735,1e-05,0.83687]
[1780440073199,63.67,66733.82,57.7,0.00735,1e-05,0.83687]
[1780440073660,63.67,66733.82,57.7,0.00735,1e-05,0.83687]
[1780440073603,63.67,66753.41,57.7,0.0075,1e-05,0.8525]
[1780440074461,63.67,66753.41,57.7,0.0075,1e-05,0.8525]
[1780440074610,63.68,66767.23,57.7,0.00761,1e-05,0.86416]
[1780440077073,63.79,66762.75,57.7,0.00768,1e-05,0.87017]
[1780440078867,63.81,66756.86,57.7,0.00764,1e-05,0.86635]
[1780440080325,63.81,66752.94,57.7,0.00761,1e-05,0.86317]
[1780440083922,63.89,66759.82,57.7,0.00773,1e-05,0.87555]
[1780440085497,64.01,66776.32,57.7,0.00796,1e-05,0.89898]
[1780440085689,64.01,66790.47,57.7,0.00808,1e-05,0.91087]
[1780440090409,64.07,66789.7,57.7,0.00813,1e-05,0.91576]
[1780440090448,64.07,66789.7,57.7,0.00813,1e-05,0.91576]
[1780440091731,64.1,66764.96,57.7,0.00793,1e-05,0.89517]
[1780440093500,64.1,66764.96,57.7,0.00793,1e-05,0.89517]
[1780440094304,64.1,66766.85,57.7,0.00795,1e-05,0.89721]
[1780440094375,64.1,66766.85,57.7,0.00795,1e-05,0.89721]
[1780440094404,64.1,66766.85,57.7,0.00795,1e-05,0.89721]
[1780440096060,64.11,66753.52,57.7,0.00784,1e-05,0.88664]
[1780440096104,64.11,66741.53,57.7,0.00775,1e-05,0.87727]
[1780440097773,64.18,66755.6,57.7,0.00792,1e-05,0.89422]
[1780440102808,64.36,66760.5,57.7,0.00811,1e-05,0.91301]
[1780440108405,64.47,66759.3,57.7,0.00819,1e-05,0.92149]
[1780440108852,64.52,66772.94,57.7,0.00835,1e-05,0.93734]
[1780440113893,64.67,66776.78,57.7,0.00852,1e-05,0.95353]
[1780440118928,64.69,66777.59,57.7,0.00854,1e-05,0.95608]
[1780440123967,64.71,66770.81,57.7,0.0085,1e-05,0.95204]
[1780440125677,64.71,66770.81,57.7,0.0085,1e-05,0.95204]
[1780440129234,64.73,66773.08,57.7,0.00854,1e-05,0.95549]
[1780440135046,64.76,66782.52,57.7,0.00865,1e-05,0.96624]
[1780440138067,64.77,66797.27,57.7,0.00879,1e-05,0.98029]
[1780440140152,64.78,66800.63,57.7,0.00882,1e-05,0.9836]
[1780440142095,64.79,66787.33,57.7,0.00871,1e-05,0.97278]
[1780440143821,64.79,66788.41,57.7,0.00873,1e-05,0.97406]
[1780440149145,64.81,66797.25,57.7,0.00882,1e-05,0.98384]
[1780440154179,64.83,66803.74,57.7,0.00888,1e-05,0.98954]
[1780440155557,64.83,66803.74,57.7,0.00888,1e-05,0.98954]
[1780440156061,64.84,66805.65,57.7,0.0089,1e-05,0.99156]
[1780440162235,64.85,66806.76,57.7,0.00893,1e-05,0.99422]
[1780440167270,64.87,66795.26,57.7,0.00884,1e-05,0.98548]
[1780440171299,64.89,66807.74,57.7,0.00897,1e-05,0.99785]
[1780440176341,64.9,66809.92,57.7,0.009,1e-05,1.00097]
[1780440181371,64.92,66810.76,57.7,0.00903,1e-05,1.00343]
[1780440185653,64.93,66809.1,57.7,0.00902,1e-05,1.00278]
[1780440189272,64.94,66810.15,57.7,0.00904,1e-05,1.00457]
[1780440194468,64.96,66810.27,57.7,0.00906,1e-05,1.00661]
[1780440197488,64.97,66799.06,57.7,0.00896,1e-05,0.99735]
[1780440198445,64.97,66799.06,57.7,0.00896,1e-05,0.99735]
[1780440199128,64.97,66797.91,57.7,0.00896,1e-05,0.99661]
[1780440199975,64.97,66798.02,57.7,0.00896,1e-05,0.99652]
[1780440203374,64.98,66790.63,57.7,0.0089,1e-05,0.99078]
[1780440203550,64.98,66790.63,57.7,0.0089,1e-05,0.99078]
[1780440204329,64.98,66799.3,57.7,0.00898,1e-05,0.99885]
[1780440209574,65.0,66795.57,57.7,0.00896,1e-05,0.99676]
[1780440213022,65.01,66787.53,57.7,0.00888,1e-05,0.98878]
[1780440214143,65.01,66786.47,57.7,0.00887,1e-05,0.98814]
[1780440216629,65.02,66803.93,57.7,0.00904,1e-05,1.0042]
[1780440218465,65.02,66802.17,57.7,0.00902,1e-05,1.00289]
[1780440223679,65.01,66803.02,57.7,0.00902,1e-05,1.00299]
[1780440224127,65.01,66803.02,57.7,0.00902,1e-05,1.00299]
[1780440227793,65.02,66803.32,57.7,0.00903,1e-05,1.00363]
[1780440228493,65.02,66808.15,57.7,0.00908,1e-05,1.00827]
[1780440232971,65.03,66820.15,57.7,0.0092,1e-05,1.02051]
[1780440238474,65.05,66826.16,57.7,0.00927,1e-05,1.02726]
[1780440239105,65.05,66828.2,57.7,0.00929,1e-05,1.02938]
[1780440242817,65.06,66848.88,57.7,0.00949,1e-05,1.04901]
[1780440245842,65.06,66851.15,57.7,0.00952,1e-05,1.05155]
[1780440249587,65.07,66861.48,57.7,0.00962,1e-05,1.06203]
[1780440250357,65.07,66869.95,57.7,0.00971,1e-05,1.07022]
[1780440251053,65.07,66879.6,57.7,0.0098,1e-05,1.07958]
[1780440252690,65.07,66871.39,57.7,0.00972,1e-05,1.07143]
[1780440257942,65.05,66869.81,57.7,0.00969,1e-05,1.06821]
[1780440260376,65.05,66870.13,57.7,0.00969,1e-05,1.0682]
[1780440263951,65.03,66869.31,57.7,0.00967,1e-05,1.06619]
[1780440269020,65.01,66875.08,57.7,0.0097,1e-05,1.06979]
[1780440274056,65.0,66869.17,57.7,0.00961,1e-05,1.06092]
[1780440278084,64.98,66882.06,57.7,0.00973,1e-05,1.07191]
[1780440283121,64.97,66885.83,57.7,0.00975,1e-05,1.07387]
[1780440286144,64.96,66875.07,57.7,0.00963,1e-05,1.06269]
[1780440291180,64.94,66868.96,57.7,0.00956,1e-05,1.05547]
[1780440296215,64.92,66869.63,57.7,0.00955,1e-05,1.05466]
[1780440299239,64.91,66858.13,57.7,0.00943,1e-05,1.04306]
[1780440303264,64.9,66846.51,57.7,0.00931,1e-05,1.03127]
[1780440306149,64.9,66845.92,57.7,0.0093,1e-05,1.03025]
[1780440308294,64.89,66844.34,57.7,0.00928,1e-05,1.02832]
[1780440308633,64.89,66844.34,57.7,0.00928,1e-05,1.02832]
[1780440308706,64.89,66809.4,57.7,0.00896,1e-05,0.99631]
[1780440309310,64.89,66797.14,57.7,0.00885,1e-05,0.98535]
[1780440309986,64.89,66797.14,57.7,0.00885,1e-05,0.98535]
[1780440312984,64.89,66800.87,57.7,0.00888,1e-05,0.98867]
[1780440313015,64.89,66800.87,57.7,0.00888,1e-05,0.98867]
[1780440314363,64.89,66768.9,57.7,0.00859,1e-05,0.96027]
[1780440315754,64.89,66743.75,57.7,0.00838,1e-05,0.93839]
[1780440316600,64.88,66730.14,57.7,0.00826,1e-05,0.92669]
[1780440319259,64.88,66730.74,57.7,0.00826,1e-05,0.92699]
[1780440320191,64.88,66729.71,57.7,0.00825,1e-05,0.92601]
[1780440322432,64.88,66744.41,57.7,0.00837,1e-05,0.93821]
[1780440323746,64.88,66744.41,57.7,0.00837,1e-05,0.93821]
[1780440323909,64.87,66759.59,57.7,0.0085,1e-05,0.95114]
[1780440327384,64.87,66750.84,57.7,0.00842,1e-05,0.94316]
[1780440327455,64.87,66750.84,57.7,0.00842,1e-05,0.94316]
[1780440327460,64.87,66735.43,57.7,0.00829,1e-05,0.92986]
[1780440328754,64.87,66722.87,57.7,0.00818,1e-05,0.91925]
[1780440330162,64.87,66724.77,57.7,0.0082,1e-05,0.92085]
[1780440331306,64.87,66724.2,57.7,0.0082,1e-05,0.92037]
[1780440331346,64.87,66724.2,57.7,0.0082,1e-05,0.92037]
[1780440333505,64.87,66711.55,57.7,0.00807,1e-05,0.90801]
[1780440338546,64.86,66698.6,57.7,0.00796,1e-05,0.89697]
[1780440341495,64.86,66707.64,57.7,0.00804,1e-05,0.90435]
[1780440343786,64.86,66718.52,57.7,0.00813,1e-05,0.91323]
[1780440345607,64.86,66706.65,57.7,0.00803,1e-05,0.90318]
[1780440348630,64.85,66690.6,57.7,0.00789,1e-05,0.88976]
[1780440353665,64.85,66690.84,57.7,0.00789,1e-05,0.88978]
[1780440354548,64.85,66690.84,57.7,0.00789,1e-05,0.88978]
[1780440358701,64.85,66706.99,57.7,0.00802,1e-05,0.9029]
[1780440363866,64.85,66696.88,57.7,0.00794,1e-05,0.89429]
[1780440365661,64.85,66696.41,57.7,0.00793,1e-05,0.89381]
[1780440369258,64.84,66698.52,57.7,0.00795,1e-05,0.89535]
[1780440370198,64.84,66698.52,57.7,0.00795,1e-05,0.89535]
[1780440370237,64.84,66696.94,57.7,0.00793,1e-05,0.894]
[1780440375829,64.84,66707.88,57.7,0.00802,1e-05,0.90299]
[1780440375832,64.84,66707.88,57.7,0.00802,1e-05,0.90299]
[1780440375847,64.84,66707.88,57.7,0.00802,1e-05,0.90299]
[1780440375915,64.84,66695.59,57.7,0.00792,1e-05,0.89284]
[1780440378848,64.84,66707.1,57.7,0.00802,1e-05,0.90219]
[1780440380519,64.84,66708.67,57.7,0.00803,1e-05,0.90343]
[1780440384259,64.84,66715.6,57.7,0.00808,1e-05,0.90893]
[1780440389926,64.83,66710.25,57.7,0.00803,1e-05,0.90404]
[1780440394961,64.83,66710.53,57.7,0.00802,1e-05,0.9024]
[1780440398989,64.82,66724.6,57.7,0.00813,1e-05,0.91389]
[1780440402011,64.82,66737.34,57.7,0.00824,1e-05,0.92438]
[1780440407048,64.82,66730.07,57.7,0.00817,1e-05,0.91777]
[1780440412083,64.81,66735.24,57.7,0.00821,1e-05,0.92169]
[1780440417136,64.8,66737.17,57.7,0.00822,1e-05,0.92285]
[1780440422823,64.8,66727.25,57.7,0.00813,1e-05,0.914]
[1780440422855,64.8,66709.46,57.7,0.00799,1e-05,0.89911]
[1780440424181,64.8,66694.72,57.7,0.00787,1e-05,0.88689]
[1780440425663,64.8,66694.72,57.7,0.00787,1e-05,0.88689]
[1780440425791,64.8,66683.11,57.7,0.00777,1e-05,0.8774]
[1780440426204,64.8,66671.16,57.7,0.00768,1e-05,0.86775]
[1780440427422,64.8,66671.16,57.7,0.00768,1e-05,0.86775]
[1780440428328,64.8,66660.48,57.7,0.00759,1e-05,0.8592]
[1780440429244,64.8,66653.27,57.7,0.00753,1e-05,0.85343]
[1780440431134,64.8,66650.41,57.7,0.00751,1e-05,0.85116]
[1780440431184,64.8,66650.41,57.7,0.00751,1e-05,0.85116]
[1780440431676,64.8,66650.41,57.7,0.00751,1e-05,0.85116]
[1780440433654,64.8,66662.84,57.7,0.00761,1e-05,0.86101]
[1780440435583,64.79,66668.44,57.7,0.00765,1e-05,0.86546]
[1780440435646,64.79,66668.44,57.7,0.00765,1e-05,0.86546]
[1780440437694,64.79,66666.29,57.7,0.00764,1e-05,0.86375]
[1780440437744,64.79,66666.29,57.7,0.00764,1e-05,0.86375]
[1780440440027,64.8,66665.74,57.7,0.00763,1e-05,0.86332]
[1780440442002,64.8,66677.33,57.7,0.00772,1e-05,0.87265]
[1780440443661,64.8,66679.86,57.7,0.00774,1e-05,0.87468]
[1780440446658,64.79,66676.26,57.7,0.00772,1e-05,0.87173]
[1780440447592,64.79,66674.07,57.7,0.0077,1e-05,0.86996]
[1780440451703,64.79,66687.63,57.7,0.00781,1e-05,0.8809]
[1780440451727,64.79,66703.23,57.7,0.00792,1e-05,0.8921]
[1780440457424,64.79,66707.81,57.7,0.00795,1e-05,0.89557]
[1780440462458,64.79,66716.15,57.7,0.00802,1e-05,0.9022]
[1780440467495,64.78,66709.44,57.7,0.00796,1e-05,0.89635]
[1780440469509,64.78,66698.06,57.7,0.00787,1e-05,0.88689]
[1780440470516,64.78,66686.92,57.7,0.00778,1e-05,0.87778]
[1780440472544,64.78,66697.83,57.7,0.00786,1e-05,0.88664]
[1780440475568,64.78,66712.03,57.7,0.00798,1e-05,0.8982]
[1780440478119,64.78,66722.75,57.7,0.00807,1e-05,0.90698]
[1780440482624,64.77,66734.93,57.7,0.00816,1e-05,0.91683]
[1780440484638,64.77,66750.92,57.7,0.0083,1e-05,0.93027]
[1780440485321,64.77,66750.92,57.7,0.0083,1e-05,0.93027]
[1780440488912,64.77,66751.69,57.7,0.0083,1e-05,0.93049]
[1780440495154,64.76,66750.19,57.7,0.00828,1e-05,0.92855]
[1780440500044,64.75,66741.54,57.7,0.0082,1e-05,0.92069]
[1780440500085,64.75,66723.11,57.7,0.00805,1e-05,0.90514]
[1780440500457,64.75,66723.11,57.7,0.00805,1e-05,0.90514]
[1780440500545,64.75,66723.11,57.7,0.00805,1e-05,0.90514]
[1780440500763,64.75,66704.45,57.7,0.00789,1e-05,0.88972]
[1780440503622,64.75,66703.6,57.7,0.00789,1e-05,0.88895]
[1780440504792,64.75,66690.8,57.7,0.00778,1e-05,0.8785]
[1780440506164,64.75,66680.07,57.7,0.0077,1e-05,0.86982]
[1780440507155,64.75,66646.04,57.7,0.00743,1e-05,0.84275]
[1780440507910,64.75,66633.96,57.7,0.00734,1e-05,0.8333]
[1780440509875,64.75,66602.75,57.7,0.0071,1e-05,0.80931]
[1780440510867,64.75,66564.19,57.7,0.00682,1e-05,0.78045]
[1780440515143,64.75,66577.2,57.7,0.0069,1e-05,0.78867]
[1780440517935,64.75,66550.28,57.7,0.00671,1e-05,0.76886]
[1780440519949,64.75,66534.77,57.7,0.0066,1e-05,0.75784]
[1780440524988,64.76,66563.3,57.7,0.00681,1e-05,0.77925]
[1780440528033,64.76,66552.13,57.7,0.00673,1e-05,0.77107]
[1780440533056,64.76,66564.08,57.7,0.00682,1e-05,0.77986]
[1780440535073,64.76,66544.32,57.7,0.00668,1e-05,0.76542]
[1780440540101,64.77,66549.94,57.7,0.00672,1e-05,0.7698]
[1780440540803,64.77,66553.66,57.7,0.00675,1e-05,0.77253]
[1780440544135,64.77,66541.97,57.7,0.00666,1e-05,0.76406]
[1780440545669,64.77,66531.51,57.7,0.00659,1e-05,0.75654]
[1780440545848,64.77,66531.51,57.7,0.00659,1e-05,0.75654]
[1780440548569,64.77,66520.35,57.7,0.00651,1e-05,0.7487]
[1780440548843,64.77,66520.35,57.7,0.00651,1e-05,0.7487]
[1780440548857,64.77,66520.35,57.7,0.00651,1e-05,0.7487]
[1780440549489,64.77,66522.81,57.7,0.00653,1e-05,0.75051]
[1780440549639,64.77,66522.81,57.7,0.00653,1e-05,0.75051]
[1780440549659,64.77,66522.81,57.7,0.00653,1e-05,0.75051]
[1780440551187,64.77,66546.45,57.7,0.0067,1e-05,0.76777]
[1780440551878,64.77,66546.45,57.7,0.0067,1e-05,0.76777]
[1780440551882,64.77,66546.45,57.7,0.0067,1e-05,0.76777]
[1780440552195,64.77,66558.69,57.7,0.00679,1e-05,0.77676]
[1780440552615,64.77,66558.69,57.7,0.00679,1e-05,0.77676]
[1780440553629,64.78,66561.27,57.7,0.00681,1e-05,0.7788]
[1780440557265,64.78,66573.01,57.7,0.00689,1e-05,0.78757]
[1780440557431,64.78,66573.01,57.7,0.00689,1e-05,0.78757]
[1780440557558,64.78,66573.01,57.7,0.00689,1e-05,0.78757]
[1780440558651,64.78,66572.0,57.7,0.00688,1e-05,0.78682]
[1780440558729,64.78,66572.0,57.7,0.00688,1e-05,0.78682]
[1780440560163,64.78,66572.38,57.7,0.00689,1e-05,0.7871]
[1780440561189,64.78,66569.5,57.7,0.00687,1e-05,0.78509]
[1780440561361,64.78,66569.5,57.7,0.00687,1e-05,0.78509]
[1780440563872,64.78,66572.42,57.7,0.00689,1e-05,0.78752]
[1780440570653,64.79,66571.44,57.7,0.00689,1e-05,0.78756]
[1780440576484,64.81,66568.73,57.7,0.00687,1e-05,0.78502]
[1780440581049,64.81,66573.22,57.7,0.00691,1e-05,0.78875]
[1780440582526,64.82,66596.34,57.7,0.00708,1e-05,0.80646]
[1780440587562,64.82,66602.29,57.7,0.00713,1e-05,0.81144]
[1780440592597,64.83,66602.19,57.7,0.00713,1e-05,0.81181]
[1780440595069,64.83,66603.5,57.7,0.00714,1e-05,0.8129]
[1780440595302,64.83,66603.5,57.7,0.00714,1e-05,0.8129]
[1780440595399,64.83,66628.66,57.7,0.00733,1e-05,0.83234]
[1780440595730,64.83,66646.92,57.7,0.00747,1e-05,0.84661]
[1780440598991,64.83,66656.48,57.7,0.00755,1e-05,0.85417]
[1780440600252,64.83,66664.44,57.7,0.00761,1e-05,0.86051]
[1780440601485,64.83,66678.91,57.7,0.00772,1e-05,0.87199]
[1780440604141,64.83,66691.84,57.7,0.00783,1e-05,0.88243]
[1780440604699,64.83,66713.09,57.7,0.008,1e-05,0.89981]
[1780440606256,64.83,66713.09,57.7,0.008,1e-05,0.89981]
[1780440606347,64.83,66727.97,57.7,0.00812,1e-05,0.91213]
[1780440607720,64.81,66742.07,57.7,0.00823,1e-05,0.92289]
[1780440609911,64.8,66736.73,57.7,0.00817,1e-05,0.91731]
[1780440611748,64.8,66714.15,57.7,0.00798,1e-05,0.8982]
[1780440615206,64.79,66721.94,57.7,0.00805,1e-05,0.90453]
[1780440618296,64.79,66705.89,57.7,0.00791,1e-05,0.8908]
[1780440619802,64.79,66701.37,57.7,0.00787,1e-05,0.88699]
[1780440620292,64.79,66701.37,57.7,0.00787,1e-05,0.88699]
[1780440623930,64.79,66695.85,57.7,0.00783,1e-05,0.88228]
[1780440624850,64.78,66683.56,57.7,0.00773,1e-05,0.87224]
[1780440625858,64.78,66668.68,57.7,0.00761,1e-05,0.86028]
[1780440626906,64.78,66668.68,57.7,0.00761,1e-05,0.86028]
[1780440626967,64.78,66668.68,57.7,0.00761,1e-05,0.86028]
[1780440631417,64.78,66666.21,57.7,0.00759,1e-05,0.85832]
[1780440631527,64.78,66664.06,57.7,0.00756,1e-05,0.8551]
[1780440636376,64.79,66663.67,57.7,0.00756,1e-05,0.85484]
[1780440636512,64.79,66663.67,57.7,0.00756,1e-05,0.85484]
[1780440636972,64.79,66682.22,57.7,0.0077,1e-05,0.86973]
[1780440640079,64.79,66661.42,57.7,0.00754,1e-05,0.8531]
[1780440642485,64.79,66661.51,57.7,0.00754,1e-05,0.85317]
[1780440642558,64.79,66663.32,57.7,0.00755,1e-05,0.85461]
[1780440643021,64.79,66674.95,57.7,0.00765,1e-05,0.86389]
[1780440644541,64.79,66677.85,57.7,0.00767,1e-05,0.86622]
[1780440644554,64.79,66677.85,57.7,0.00767,1e-05,0.86622]
[1780440645354,64.79,66657.86,57.7,0.00751,1e-05,0.85029]
[1780440647076,64.79,66642.82,57.7,0.00739,1e-05,0.83846]
[1780440649070,64.79,66612.12,57.7,0.00716,1e-05,0.81473]
[1780440650243,64.79,66570.84,57.7,0.00686,1e-05,0.7837]
[1780440651084,64.79,66525.46,57.7,0.00654,1e-05,0.75071]
[1780440656386,64.79,66516.42,57.7,0.00648,1e-05,0.74452]
[1780440661178,64.79,66534.9,57.7,0.00661,1e-05,0.75815]
[1780440664378,64.81,66533.7,57.7,0.00661,1e-05,0.75811]
[1780440666110,64.82,66524.59,57.7,0.00656,1e-05,0.75255]
[1780440668018,64.83,66537.25,57.7,0.00665,1e-05,0.76265]
[1780440668236,64.83,66548.44,57.7,0.00673,1e-05,0.77081]
[1780440669052,64.83,66548.44,57.7,0.00673,1e-05,0.77081]
[1780440669130,64.83,66548.44,57.7,0.00673,1e-05,0.77081]
[1780440669388,64.83,66548.44,57.7,0.00673,1e-05,0.77081]
[1780440669422,64.83,66548.44,57.7,0.00673,1e-05,0.77081]
[1780440669780,64.84,66547.33,57.7,0.00673,1e-05,0.77022]
[1780440674270,64.84,66531.1,57.7,0.00661,1e-05,0.75858]
[1780440674287,64.84,66518.99,57.7,0.00653,1e-05,0.75034]
[1780440675293,64.85,66507.42,57.7,0.00646,1e-05,0.74271]
[1780440680158,64.89,66513.58,57.7,0.00653,1e-05,0.7495]
[1780440683804,64.9,66516.96,57.7,0.00656,1e-05,0.75271]
[1780440684372,64.9,66501.05,57.7,0.00645,1e-05,0.74165]
[1780440689419,64.93,66465.02,57.7,0.00623,1e-05,0.7184]
[1780440690424,64.93,66442.95,57.7,0.00608,1e-05,0.70337]
[1780440694544,64.96,66457.29,57.7,0.00618,1e-05,0.71387]
[1780440698572,64.96,66477.61,57.7,0.00632,1e-05,0.72835]
[1780440700060,64.96,66479.62,57.7,0.00634,1e-05,0.72984]
[1780440700075,64.96,66479.62,57.7,0.00634,1e-05,0.72984]
[1780440701126,64.97,66480.95,57.7,0.00635,1e-05,0.73086]
[1780440701137,64.97,66480.95,57.7,0.00635,1e-05,0.73086]
[1780440705693,64.99,66485.37,57.7,0.00639,1e-05,0.73544]
[1780440705694,64.99,66485.37,57.7,0.00639,1e-05,0.73544]
[1780440707650,65.05,66506.03,57.7,0.00658,1e-05,0.75432]
[1780440709060,65.07,66506.98,57.7,0.0066,1e-05,0.75688]
[1780440709104,65.07,66506.98,57.7,0.0066,1e-05,0.75688]
[1780440709656,65.07,66490.78,57.7,0.00649,1e-05,0.74553]
[1780440710666,65.08,66468.0,57.7,0.00634,1e-05,0.72963]
[1780440711984,65.08,66469.58,57.7,0.00635,1e-05,0.73083]
[1780440714859,65.08,66483.73,57.7,0.00645,1e-05,0.74098]
[1780440719532,65.08,66483.76,57.7,0.00645,1e-05,0.74132]
[1780440719594,65.08,66483.76,57.7,0.00645,1e-05,0.74132]
[1780440719741,65.09,66495.54,57.7,0.00653,1e-05,0.74973]
[1780440721002,65.09,66510.4,57.7,0.00664,1e-05,0.76054]
[1780440722489,65.09,66510.4,57.7,0.00664,1e-05,0.76054]
[1780440722765,65.09,66496.91,57.7,0.00655,1e-05,0.75124]
[1780440723873,65.09,66496.91,57.7,0.00655,1e-05,0.75124]
[1780440723948,65.1,66477.77,57.7,0.00642,1e-05,0.73786]
[1780440725676,65.1,66477.77,57.7,0.00642,1e-05,0.73786]
[1780440725699,65.12,66432.36,57.7,0.00613,1e-05,0.70801]
[1780440727282,65.12,66428.32,57.7,0.00611,1e-05,0.70541]
[1780440729245,65.12,66434.4,57.7,0.00615,1e-05,0.70965]
[1780440729321,65.12,66434.4,57.7,0.00615,1e-05,0.70965]
[1780440731408,65.12,66448.59,57.7,0.00624,1e-05,0.71959]
[1780440736590,65.13,66442.09,57.7,0.0062,1e-05,0.71571]
[1780440736878,65.13,66430.2,57.7,0.00613,1e-05,0.70786]
[1780440737871,65.13,66430.2,57.7,0.00613,1e-05,0.70786]
[1780440740187,65.14,66434.4,57.7,0.00616,1e-05,0.71097]
[1780440740311,65.14,66434.4,57.7,0.00616,1e-05,0.71097]
[1780440740402,65.14,66434.4,57.7,0.00616,1e-05,0.71097]
[1780440740965,65.14,66435.76,57.7,0.00617,1e-05,0.71216]
[1780440743846,65.15,66432.41,57.7,0.00615,1e-05,0.71042]
[1780440743848,65.15,66432.41,57.7,0.00615,1e-05,0.71042]
[1780440744145,65.15,66432.41,57.7,0.00615,1e-05,0.71042]
[1780440744926,65.16,66433.08,57.7,0.00616,1e-05,0.71141]
[1780440744976,65.16,66433.08,57.7,0.00616,1e-05,0.71141]
[1780440746981,65.16,66416.16,57.7,0.00606,1e-05,0.70038]
[1780440747973,65.16,66401.21,57.7,0.00596,1e-05,0.69041]
[1780440749495,65.16,66401.21,57.7,0.00596,1e-05,0.69041]
[1780440749877,65.16,66401.21,57.7,0.00596,1e-05,0.69041]
[1780440751796,65.17,66374.79,57.7,0.00579,1e-05,0.67196]
[1780440752056,65.17,66358.5,57.7,0.00569,1e-05,0.66147]
[1780440753651,65.19,66340.94,57.7,0.0056,1e-05,0.65192]
[1780440756415,65.22,66277.8,57.7,0.00525,1e-05,0.61503]
[1780440762144,65.46,66284.06,57.7,0.00543,1e-05,0.63379]
[1780440762888,65.46,66284.06,57.7,0.00543,1e-05,0.63379]
[1780440763630,65.5,66293.56,57.7,0.00551,1e-05,0.6422]
[1780440766582,65.58,66308.91,57.7,0.00565,1e-05,0.65697]
[1780440767101,65.58,66308.91,57.7,0.00565,1e-05,0.65697]
[1780440768109,65.61,66297.35,57.7,0.0056,1e-05,0.65187]
[1780440769810,65.62,66311.45,57.7,0.00569,1e-05,0.66121]
[1780440770224,65.65,66339.69,57.7,0.00588,1e-05,0.68166]
[1780440771239,65.68,66353.93,57.7,0.00599,1e-05,0.69303]
[1780440772291,65.68,66374.8,57.7,0.00613,1e-05,0.7071]
[1780440775283,65.71,66362.63,57.7,0.00607,1e-05,0.70067]
[1780440780406,65.72,66365.46,57.7,0.00609,1e-05,0.70307]
[1780440781347,65.72,66388.32,57.7,0.00624,1e-05,0.71873]
[1780440782354,65.72,66414.89,57.7,0.00642,1e-05,0.73712]
[1780440783361,65.72,66438.03,57.7,0.00658,1e-05,0.75344]
[1780440785390,65.73,66457.68,57.7,0.00671,1e-05,0.76755]
[1780440785553,65.73,66457.68,57.7,0.00671,1e-05,0.76755]
[1780440785689,65.73,66457.68,57.7,0.00671,1e-05,0.76755]
[1780440786592,65.73,66458.38,57.7,0.00672,1e-05,0.76808]
[1780440787516,65.73,66458.38,57.7,0.00672,1e-05,0.76808]
[1780440788410,65.73,66443.16,57.7,0.00661,1e-05,0.75725]
[1780440789221,65.73,66443.16,57.7,0.00661,1e-05,0.75725]
[1780440790437,65.73,66413.04,57.7,0.00641,1e-05,0.73615]
[1780440791444,65.73,66395.99,57.7,0.0063,1e-05,0.72445]
[1780440793461,65.73,66370.43,57.7,0.00613,1e-05,0.70728]
[1780440795590,65.73,66362.67,57.7,0.00608,1e-05,0.70219]
[1780440796113,65.73,66362.3,57.7,0.00608,1e-05,0.70206]
[1780440796482,65.73,66350.09,57.7,0.006,1e-05,0.69409]
[1780440796927,65.73,66350.09,57.7,0.006,1e-05,0.69409]
[1780440799505,65.74,66370.25,57.7,0.00614,1e-05,0.70794]
[1780440800005,65.74,66370.25,57.7,0.00614,1e-05,0.70794]
[1780440800515,65.74,66388.19,57.7,0.00626,1e-05,0.72021]
[1780440801519,65.74,66405.08,57.7,0.00637,1e-05,0.73191]
[1780440802531,65.75,66419.13,57.7,0.00646,1e-05,0.74176]
[1780440803609,65.75,66419.13,57.7,0.00646,1e-05,0.74176]
[1780440807566,65.75,66434.66,57.7,0.00657,1e-05,0.75303]
[1780440812599,65.75,66425.96,57.7,0.0065,1e-05,0.74574]
[1780440814624,65.76,66449.74,57.7,0.00667,1e-05,0.76267]
[1780440816638,65.76,66438.76,57.7,0.00659,1e-05,0.75488]
[1780440821673,65.76,66424.0,57.7,0.00649,1e-05,0.7447]
[1780440822680,65.76,66436.69,57.7,0.00658,1e-05,0.75369]
[1780440824695,65.76,66462.2,57.7,0.00676,1e-05,0.77198]
[1780440827727,65.76,66483.03,57.7,0.00691,1e-05,0.78713]
[1780440829076,65.76,66495.29,57.7,0.007,1e-05,0.79616]
[1780440830502,65.76,66495.29,57.7,0.007,1e-05,0.79616]
[1780440830538,65.76,66495.29,57.7,0.007,1e-05,0.79616]
[1780440830594,65.76,66508.01,57.7,0.00709,1e-05,0.80561]
[1780440831847,65.76,66514.73,57.7,0.00714,1e-05,0.81065]
[1780440834776,65.76,66498.99,57.7,0.00702,1e-05,0.79897]
[1780440835783,65.76,66487.49,57.7,0.00694,1e-05,0.79048]
[1780440840823,65.76,66492.37,57.7,0.00698,1e-05,0.79407]
[1780440842561,65.76,66492.37,57.7,0.00698,1e-05,0.79407]
[1780440842616,65.76,66511.97,57.7,0.00712,1e-05,0.80865]
[1780440842890,65.76,66511.97,57.7,0.00712,1e-05,0.80865]
[1780440842947,65.76,66526.53,57.7,0.00723,1e-05,0.81962]
[1780440845339,65.76,66518.85,57.7,0.00717,1e-05,0.81382]
[1780440847525,65.76,66504.45,57.7,0.00706,1e-05,0.80303]
[1780440847596,65.76,66515.7,57.7,0.00715,1e-05,0.81145]
[1780440848885,65.76,66520.13,57.7,0.00718,1e-05,0.81479]
[1780440849003,65.76,66520.13,57.7,0.00718,1e-05,0.81479]
[1780440849102,65.76,66508.48,57.7,0.00709,1e-05,0.80599]
[1780440854913,65.76,66511.3,57.7,0.00711,1e-05,0.80809]
[1780440857250,65.76,66487.79,57.7,0.00694,1e-05,0.79064]
[1780440858562,65.76,66450.14,57.7,0.00668,1e-05,0.76333]
[1780440860242,65.76,66446.65,57.7,0.00665,1e-05,0.76087]
[1780440860275,65.76,66446.65,57.7,0.00665,1e-05,0.76087]
[1780440863848,65.77,66456.36,57.7,0.00673,1e-05,0.76858]
[1780440866851,65.78,66461.9,57.7,0.00677,1e-05,0.77282]
[1780440872071,65.78,66463.22,57.7,0.00677,1e-05,0.7724]
[1780440877108,65.78,66455.81,57.7,0.00671,1e-05,0.7671]
[1780440880133,65.78,66429.9,57.7,0.00654,1e-05,0.74878]
[1780440882147,65.78,66416.72,57.7,0.00645,1e-05,0.73967]
[1780440884467,65.78,66414.33,57.7,0.00643,1e-05,0.73808]
[1780440886180,65.78,66435.83,57.7,0.00658,1e-05,0.75334]
[1780440891198,65.78,66429.01,57.7,0.00654,1e-05,0.7487]
[1780440892892,65.79,66446.97,57.7,0.00666,1e-05,0.76151]
[1780440898334,65.79,66471.46,57.7,0.00683,1e-05,0.77926]
[1780440900348,65.79,66490.17,57.7,0.00697,1e-05,0.79297]
[1780440905408,65.79,66497.04,57.7,0.00702,1e-05,0.79804]
[1780440906662,65.79,66522.93,57.7,0.00721,1e-05,0.81742]
[1780440907418,65.79,66535.44,57.7,0.0073,1e-05,0.82693]
[1780440909116,65.79,66538.58,57.7,0.00732,1e-05,0.82932]
[1780440913451,65.79,66537.92,57.7,0.00732,1e-05,0.82882]
[1780440915475,65.79,66515.98,57.7,0.00716,1e-05,0.81218]
[1780440918342,65.79,66512.79,57.7,0.00713,1e-05,0.80979]
[1780440920838,65.79,66517.8,57.7,0.00717,1e-05,0.81355]
[1780440924410,65.79,66519.03,57.7,0.00718,1e-05,0.81477]
[1780440924638,65.79,66519.03,57.7,0.00718,1e-05,0.81477]
[1780440926554,65.79,66538.93,57.7,0.00733,1e-05,0.83004]
[1780440929586,65.79,66556.64,57.7,0.00746,1e-05,0.84349]
[1780440930607,65.79,66569.63,57.7,0.00756,1e-05,0.85351]
[1780440931665,65.79,66569.63,57.7,0.00756,1e-05,0.85351]
[1780440931792,65.79,66569.63,57.7,0.00756,1e-05,0.85351]
[1780440931772,65.79,66588.39,57.7,0.0077,1e-05,0.86678]
[1780440932056,65.79,66588.39,57.7,0.0077,1e-05,0.86678]
[1780440932115,65.79,66588.39,57.7,0.0077,1e-05,0.86678]
[1780440934137,65.79,66591.42,57.7,0.00772,1e-05,0.86903]
[1780440934161,65.79,66591.42,57.7,0.00772,1e-05,0.86903]
[1780440936627,65.79,66592.0,57.7,0.00772,1e-05,0.86947]
[1780440938372,65.79,66592.24,57.7,0.00772,1e-05,0.86955]
[1780440943700,65.78,66597.75,57.7,0.00777,1e-05,0.87369]
[1780440948736,65.76,66572.77,57.7,0.00755,1e-05,0.85234]
[1780440949942,65.76,66575.4,57.7,0.00757,1e-05,0.8544]
[1780440950750,65.76,66593.35,57.7,0.00771,1e-05,0.86857]
[1780440951757,65.76,66605.33,57.7,0.00781,1e-05,0.87814]
[1780440956196,65.76,66604.76,57.7,0.0078,1e-05,0.87734]
[1780440961269,65.76,66607.11,57.7,0.00782,1e-05,0.87905]
[1780440966174,65.73,66604.81,57.7,0.00778,1e-05,0.87506]
[1780440969862,65.73,66612.92,57.7,0.00784,1e-05,0.88157]
[1780440972515,65.72,66616.58,57.7,0.00787,1e-05,0.88417]
[1780440977942,65.72,66619.3,57.7,0.00789,1e-05,0.88602]
[1780440980207,65.72,66629.09,57.7,0.00797,1e-05,0.89397]
[1780440980299,65.72,66642.96,57.7,0.00808,1e-05,0.90512]
[1780440981974,65.69,66629.28,57.7,0.00794,1e-05,0.89176]
[1780440983825,65.69,66629.28,57.7,0.00794,1e-05,0.89176]
[1780440991702,65.61,66631.33,57.7,0.00789,1e-05,0.88656]
[1780440997086,65.53,66618.49,57.7,0.00772,1e-05,0.86891]
[1780440998420,65.51,66607.01,57.7,0.00761,1e-05,0.85834]
[1780441002724,65.51,66622.22,57.7,0.00773,1e-05,0.87031]
[1780441008690,65.51,66622.07,57.7,0.00773,1e-05,0.86987]
[1780441008722,65.51,66608.55,57.7,0.00762,1e-05,0.85898]
[1780441011806,65.5,66625.43,57.7,0.00775,1e-05,0.87228]
[1780441017237,65.49,66629.41,57.7,0.00777,1e-05,0.87454]
[1780441022272,65.48,66627.6,57.7,0.00775,1e-05,0.87227]
[1780441025613,65.48,66620.43,57.7,0.00769,1e-05,0.86625]
[1780441029274,65.47,66629.95,57.7,0.00776,1e-05,0.8734]
[1780441032398,65.47,66617.26,57.7,0.00765,1e-05,0.86267]
[1780441035364,65.46,66629.93,57.7,0.00775,1e-05,0.87263]
[1780441040202,65.46,66625.42,57.7,0.00771,1e-05,0.86842]
[1780441043844,65.45,66625.22,57.7,0.0077,1e-05,0.86783]
[1780441045005,65.45,66601.63,57.7,0.00752,1e-05,0.84903]
[1780441045446,65.45,66552.54,57.7,0.00715,1e-05,0.81126]
[1780441049480,65.45,66564.46,57.7,0.00723,1e-05,0.8202]
[1780441053508,65.45,66550.7,57.7,0.00712,1e-05,0.80832]
[1780441058543,65.45,66540.01,57.7,0.00704,1e-05,0.8003]
[1780441061564,65.45,66524.5,57.7,0.00693,1e-05,0.78879]
[1780441066599,65.45,66514.97,57.7,0.00686,1e-05,0.78178]
[1780441069677,65.45,66514.85,57.7,0.00686,1e-05,0.7817]
[1780441074662,65.45,66497.22,57.7,0.00673,1e-05,0.76887]
[1780441075738,65.45,66497.22,57.7,0.00673,1e-05,0.76887]
[1780441081713,65.45,66499.03,57.7,0.00675,1e-05,0.77032]
[1780441085614,65.45,66495.34,57.7,0.00672,1e-05,0.76769]
[1780441089235,65.45,66495.67,57.7,0.00672,1e-05,0.76801]
[1780441089768,65.45,66481.92,57.7,0.00663,1e-05,0.75816]
[1780441090776,65.45,66464.05,57.7,0.00651,1e-05,0.74553]
[1780441092828,65.45,66479.81,57.7,0.00662,1e-05,0.75681]
[1780441096826,65.46,66465.12,57.7,0.00652,1e-05,0.74658]
[1780441098840,65.46,66442.41,57.7,0.00636,1e-05,0.73084]
[1780441100683,65.46,66444.43,57.7,0.00638,1e-05,0.73232]
[1780441101867,65.46,66406.97,57.7,0.00613,1e-05,0.70689]
[1780441103883,65.47,66384.54,57.7,0.00599,1e-05,0.69218]
[1780441104298,65.47,66384.54,57.7,0.00599,1e-05,0.69218]
[1780441104894,65.47,66367.69,57.7,0.00589,1e-05,0.68125]
[1780441109936,65.48,66386.95,57.7,0.00602,1e-05,0.69482]
[1780441112973,65.49,66400.87,57.7,0.0061,1e-05,0.70327]
[1780441114991,65.49,66386.48,57.7,0.00601,1e-05,0.69395]
[1780441118032,65.5,66356.0,57.7,0.00582,1e-05,0.6744]
[1780441119025,65.5,66367.04,57.7,0.00589,1e-05,0.68175]
[1780441121039,65.51,66379.34,57.7,0.00597,1e-05,0.69019]
[1780441124066,65.51,66349.98,57.7,0.00579,1e-05,0.6715]
[1780441125073,65.52,66337.19,57.7,0.00572,1e-05,0.66345]
[1780441126088,65.52,66314.94,57.7,0.00558,1e-05,0.64955]
[1780441127044,65.52,66314.94,57.7,0.00558,1e-05,0.64955]
[1780441127109,65.52,66245.81,57.7,0.00518,1e-05,0.60735]
[1780441129081,65.52,66242.67,57.7,0.00517,1e-05,0.60568]
[1780441129634,65.52,66244.28,57.7,0.00518,1e-05,0.60663]
[1780441130711,65.52,66244.28,57.7,0.00518,1e-05,0.60663]
[1780441132589,65.57,66261.37,57.7,0.0053,1e-05,0.61978]
[1780441134215,65.57,66276.08,57.7,0.00539,1e-05,0.6287]
[1780441137237,65.63,66287.41,57.7,0.00549,1e-05,0.63928]
[1780441141277,65.7,66251.7,57.7,0.00533,1e-05,0.62234]
[1780441145341,65.83,66277.19,57.7,0.00555,1e-05,0.64609]
[1780441146216,65.83,66277.19,57.7,0.00555,1e-05,0.64609]
[1780441147382,65.84,66258.0,57.7,0.00545,1e-05,0.6347]
[1780441147761,65.84,66258.0,57.7,0.00545,1e-05,0.6347]
[1780441148378,65.84,66235.57,57.7,0.00532,1e-05,0.6213]
[1780441149548,65.84,66235.57,57.7,0.00532,1e-05,0.6213]
[1780441149947,65.85,66226.2,57.7,0.00527,1e-05,0.61619]
[1780441151921,65.89,66207.96,57.7,0.00519,1e-05,0.60809]
[1780441155428,66.04,66194.37,57.7,0.0052,1e-05,0.60877]
[1780441159473,66.22,66222.9,57.7,0.00547,1e-05,0.63724]
[1780441160194,66.22,66222.9,57.7,0.00547,1e-05,0.63724]
[1780441163841,66.27,66224.41,57.7,0.00552,1e-05,0.64149]
[1780441164512,66.27,66242.18,57.7,0.00562,1e-05,0.65272]
[1780441167534,66.32,66231.1,57.7,0.00558,1e-05,0.64853]
[1780441170556,66.32,66248.82,57.7,0.00569,1e-05,0.66024]
[1780441172569,66.33,66266.01,57.7,0.00579,1e-05,0.67028]
[1780441173576,66.33,66280.85,57.7,0.00589,1e-05,0.67999]
[1780441175976,66.36,66289.32,57.7,0.00596,1e-05,0.68744]
[1780441177653,66.37,66271.25,57.7,0.00585,1e-05,0.67606]
[1780441178578,66.37,66271.25,57.7,0.00585,1e-05,0.67606]
[1780441178638,66.37,66232.56,57.7,0.00562,1e-05,0.65176]
[1780441179629,66.38,66244.49,57.7,0.00569,1e-05,0.6596]
[1780441184665,66.39,66252.99,57.7,0.00575,1e-05,0.66592]
[1780441185672,66.39,66264.07,57.7,0.00582,1e-05,0.67316]
[1780441186679,66.4,66277.66,57.7,0.00591,1e-05,0.68206]
[1780441191714,66.41,66281.26,57.7,0.00594,1e-05,0.68519]
[1780441196750,66.42,66278.27,57.7,0.00593,1e-05,0.68402]
[1780441198765,66.43,66293.32,57.7,0.00602,1e-05,0.69413]
[1780441201773,66.43,66311.45,57.7,0.00614,1e-05,0.70624]
[1780441204833,66.43,66289.7,57.7,0.006,1e-05,0.69227]
[1780441205736,66.43,66289.7,57.7,0.006,1e-05,0.69227]
[1780441206850,66.44,66272.95,57.7,0.0059,1e-05,0.68168]
[1780441208224,66.44,66281.73,57.7,0.00596,1e-05,0.68752]
[1780441209364,66.44,66278.47,57.7,0.00594,1e-05,0.68556]
[1780441209869,66.44,66265.54,57.7,0.00586,1e-05,0.67737]
[1780441213000,66.45,66263.55,57.7,0.00585,1e-05,0.6766]
[1780441216234,66.46,66281.21,57.7,0.00597,1e-05,0.68833]
[1780441220362,66.47,66287.23,57.7,0.00601,1e-05,0.69285]
[1780441221815,66.47,66265.7,57.7,0.00588,1e-05,0.67917]
[1780441222236,66.47,66265.7,57.7,0.00588,1e-05,0.67917]
[1780441222397,66.47,66210.93,57.7,0.00555,1e-05,0.64485]
[1780441224029,66.47,66206.02,57.7,0.00552,1e-05,0.64184]
[1780441224136,66.48,66187.46,57.7,0.00542,1e-05,0.63109]
[1780441225000,66.49,66175.02,57.7,0.00535,1e-05,0.62394]
[1780441227022,66.49,66201.14,57.7,0.00551,1e-05,0.64027]
[1780441228035,66.5,66218.19,57.7,0.00561,1e-05,0.65101]
[1780441229061,66.5,66243.0,57.7,0.00576,1e-05,0.66677]
[1780441234424,66.51,66247.88,57.7,0.00579,1e-05,0.66932]
[1780441239999,66.53,66243.4,57.7,0.00577,1e-05,0.66734]
[1780441240160,66.53,66261.92,57.7,0.00588,1e-05,0.67953]
[1780441242183,66.54,66229.96,57.7,0.00569,1e-05,0.65957]
[1780441243187,66.54,66209.34,57.7,0.00557,1e-05,0.6469]
[1780441244867,66.55,66220.38,57.7,0.00564,1e-05,0.65416]
[1780441250252,66.56,66223.86,57.7,0.00567,1e-05,0.65736]
[1780441255366,66.58,66220.77,57.7,0.00566,1e-05,0.65645]
[1780441257361,66.58,66233.96,57.7,0.00575,1e-05,0.66514]
[1780441261416,66.6,66255.9,57.7,0.00589,1e-05,0.67988]
[1780441262424,66.6,66272.15,57.7,0.00599,1e-05,0.69058]
[1780441263431,66.6,66283.4,57.7,0.00607,1e-05,0.69825]
[1780441265649,66.6,66276.71,57.7,0.00602,1e-05,0.69386]
[1780441265730,66.61,66262.98,57.7,0.00594,1e-05,0.6852]
[1780441266791,66.61,66241.46,57.7,0.00581,1e-05,0.67155]
[1780441267474,66.61,66223.92,57.7,0.0057,1e-05,0.66065]
[1780441269284,66.62,66221.47,57.7,0.00569,1e-05,0.65931]
[1780441269858,66.62,66221.47,57.7,0.00569,1e-05,0.65931]
[1780441269882,66.62,66204.48,57.7,0.00559,1e-05,0.64894]
[1780441270495,66.62,66187.93,57.7,0.0055,1e-05,0.63877]
[1780441271506,66.62,66174.01,57.7,0.00542,1e-05,0.63054]
[1780441272513,66.63,66163.25,57.7,0.00536,1e-05,0.62431]
[1780441274531,66.64,66184.28,57.7,0.00549,1e-05,0.63777]
[1780441276545,66.64,66213.47,57.7,0.00566,1e-05,0.65622]
[1780441277561,66.64,66225.6,57.7,0.00574,1e-05,0.66382]
[1780441280340,66.65,66217.59,57.7,0.00569,1e-05,0.65939]
[1780441282974,66.66,66227.02,57.7,0.00575,1e-05,0.66586]
[1780441283977,66.67,66225.88,57.7,0.00575,1e-05,0.6655]
[1780441290227,66.69,66220.31,57.7,0.00573,1e-05,0.66334]
[1780441295699,66.71,66210.55,57.7,0.00567,1e-05,0.6571]
[1780441296706,66.71,66191.93,57.7,0.00556,1e-05,0.64557]
[1780441297932,66.71,66191.93,57.7,0.00556,1e-05,0.64557]
[1780441298029,66.71,66169.79,57.7,0.00544,1e-05,0.63249]
[1780441299726,66.72,66156.93,57.7,0.00537,1e-05,0.62526]
[1780441302115,66.73,66178.55,57.7,0.0055,1e-05,0.63882]
[1780441304903,66.74,66198.25,57.7,0.00562,1e-05,0.65162]
[1780441306786,66.75,66180.04,57.7,0.00552,1e-05,0.64084]
[1780441307816,66.75,66168.68,57.7,0.00545,1e-05,0.63416]
[1780441312833,66.77,66167.73,57.7,0.00546,1e-05,0.63478]
[1780441317869,66.79,66168.24,57.7,0.00547,1e-05,0.63629]
[1780441322936,66.8,66159.03,57.7,0.00543,1e-05,0.63142]
[1780441325771,66.81,66163.68,57.7,0.00546,1e-05,0.63471]
[1780441329402,66.82,66169.48,57.7,0.0055,1e-05,0.6392]
[1780441335042,66.85,66160.46,57.7,0.00546,1e-05,0.63512]
[1780441340077,66.86,66165.35,57.7,0.0055,1e-05,0.63928]
[1780441340184,66.86,66165.35,57.7,0.0055,1e-05,0.63928]
[1780441343099,66.88,66186.94,57.7,0.00564,1e-05,0.65347]
[1780441343809,66.88,66186.94,57.7,0.00564,1e-05,0.65347]
[1780441346120,66.89,66170.06,57.7,0.00555,1e-05,0.64397]
[1780441347127,66.9,66157.96,57.7,0.00548,1e-05,0.6368]
[1780441351727,66.91,66154.07,57.7,0.00546,1e-05,0.63414]
[1780441353172,66.92,66172.09,57.7,0.00557,1e-05,0.64559]
[1780441356193,66.93,66191.67,57.7,0.00569,1e-05,0.65838]
[1780441357663,66.93,66194.18,57.7,0.00571,1e-05,0.66017]
[1780441362841,66.95,66189.82,57.7,0.00569,1e-05,0.65845]
[1780441364251,66.95,66170.51,57.7,0.00558,1e-05,0.64691]
[1780441369964,66.97,66161.51,57.7,0.00554,1e-05,0.6425]
[1780441375328,67.0,66163.68,57.7,0.00557,1e-05,0.64541]
[1780441377580,67.0,66163.39,57.7,0.00557,1e-05,0.64545]
[1780441377851,67.0,66163.39,57.7,0.00557,1e-05,0.64545]
[1780441377887,67.0,66180.29,57.7,0.00567,1e-05,0.6561]
[1780441381817,67.01,66187.36,57.7,0.00572,1e-05,0.66109]
[1780441382014,67.02,66212.01,57.7,0.00587,1e-05,0.67684]
[1780441383121,67.02,66212.01,57.7,0.00587,1e-05,0.67684]
[1780441383136,67.02,66242.85,57.7,0.00606,1e-05,0.69689]
[1780441383414,67.02,66258.75,57.7,0.00616,1e-05,0.70733]
[1780441384854,67.02,66258.75,57.7,0.00616,1e-05,0.70733]
[1780441385422,67.02,66263.64,57.7,0.00619,1e-05,0.71082]
[1780441385864,67.02,66263.64,57.7,0.00619,1e-05,0.71082]
[1780441386423,67.02,66237.59,57.7,0.00603,1e-05,0.69381]
[1780441387364,67.02,66237.59,57.7,0.00603,1e-05,0.69381]
[1780441389046,67.03,66229.91,57.7,0.00598,1e-05,0.68908]
[1780441393530,67.04,66199.1,57.7,0.0058,1e-05,0.67022]
[1780441396926,67.05,66231.69,57.7,0.00601,1e-05,0.69159]
[1780441400308,67.06,66234.99,57.7,0.00603,1e-05,0.69415]
[1780441403957,67.06,66230.09,57.7,0.00601,1e-05,0.69137]
[1780441409023,67.07,66226.25,57.7,0.00599,1e-05,0.6896]
[1780441412048,67.08,66216.67,57.7,0.00593,1e-05,0.68273]
[1780441414663,67.09,66203.96,57.7,0.00585,1e-05,0.67507]
[1780441419680,67.1,66213.07,57.7,0.00591,1e-05,0.68156]
[1780441420631,67.1,66221.55,57.7,0.00597,1e-05,0.68716]
[1780441420805,67.1,66221.55,57.7,0.00597,1e-05,0.68716]
[1780441420819,67.1,66166.51,57.7,0.00564,1e-05,0.65244]
[1780441421382,67.1,66166.51,57.7,0.00564,1e-05,0.65244]
[1780441422041,67.11,66149.94,57.7,0.00554,1e-05,0.64263]
[1780441427682,67.12,66156.27,57.7,0.00559,1e-05,0.64758]
[1780441429808,67.16,66145.24,57.7,0.00555,1e-05,0.64326]
[1780441436277,67.21,66146.09,57.7,0.00558,1e-05,0.64702]
[1780441437860,67.22,66173.43,57.7,0.00575,1e-05,0.66456]
[1780441442300,67.23,66160.63,57.7,0.00568,1e-05,0.65731]
[1780441444920,67.24,66145.04,57.7,0.00559,1e-05,0.64809]
[1780441445649,67.24,66145.04,57.7,0.00559,1e-05,0.64809]
[1780441448969,67.25,66134.29,57.7,0.00554,1e-05,0.64235]
[1780441449389,67.29,66136.18,57.7,0.00557,1e-05,0.64565]
[1780441452561,67.36,66119.91,57.7,0.00552,1e-05,0.6403]
[1780441454138,67.4,66123.43,57.7,0.00556,1e-05,0.6446]
[1780441460314,67.42,66124.58,57.7,0.00558,1e-05,0.64654]
[1780441461026,67.42,66126.54,57.7,0.0056,1e-05,0.64795]
[1780441461151,67.42,66126.54,57.7,0.0056,1e-05,0.64795]
[1780441461241,67.42,66139.59,57.7,0.00567,1e-05,0.65617]
[1780441462058,67.42,66158.3,57.7,0.00579,1e-05,0.668]
[1780441463065,67.43,66170.5,57.7,0.00586,1e-05,0.67585]
[1780441463889,67.43,66170.5,57.7,0.00586,1e-05,0.67585]
[1780441469107,67.44,66161.29,57.7,0.00582,1e-05,0.67094]
[1780441471009,67.44,66155.87,57.7,0.00578,1e-05,0.6677]
[1780441476109,67.46,66164.45,57.7,0.00583,1e-05,0.67267]
[1780441477172,67.46,66186.5,57.7,0.00597,1e-05,0.687]
[1780441480191,67.47,66197.4,57.7,0.00604,1e-05,0.6944]
[1780441483212,67.47,66218.04,57.7,0.00618,1e-05,0.70821]
[1780441484219,67.47,66236.74,57.7,0.0063,1e-05,0.72069]
[1780441489340,67.48,66231.01,57.7,0.00626,1e-05,0.71715]
[1780441494606,67.49,66228.9,57.7,0.00626,1e-05,0.71629]
[1780441499676,67.49,66231.33,57.7,0.00628,1e-05,0.71833]
[1780441501417,67.49,66254.68,57.7,0.00643,1e-05,0.73408]
[1780441502361,67.49,66266.85,57.7,0.00651,1e-05,0.74244]
[1780441504375,67.5,66278.14,57.7,0.00659,1e-05,0.75032]
[1780441505656,67.5,66287.14,57.7,0.00665,1e-05,0.75657]
[1780441508411,67.5,66256.25,57.7,0.00644,1e-05,0.7354]
[1780441509309,67.5,66256.25,57.7,0.00644,1e-05,0.7354]
[1780441509416,67.5,66237.29,57.7,0.00632,1e-05,0.72263]
[1780441514453,67.5,66230.57,57.7,0.00628,1e-05,0.71858]
[1780441517655,67.51,66238.07,57.7,0.00633,1e-05,0.72375]
[1780441520033,67.51,66246.75,57.7,0.00639,1e-05,0.7298]
[1780441523707,67.51,66234.07,57.7,0.00631,1e-05,0.7215]
[1780441528707,67.52,66220.55,57.7,0.00622,1e-05,0.71297]
[1780441530585,67.52,66232.63,57.7,0.0063,1e-05,0.72118]
[1780441533606,67.53,66219.64,57.7,0.00621,1e-05,0.71148]
[1780441537636,67.53,66195.69,57.7,0.00606,1e-05,0.6962]
[1780441539648,67.53,66212.03,57.7,0.00617,1e-05,0.70709]
[1780441540655,67.54,66222.78,57.7,0.00624,1e-05,0.7143]
[1780441545690,67.54,66218.42,57.7,0.00622,1e-05,0.71191]
[1780441550725,67.55,66237.82,57.7,0.00635,1e-05,0.7253]
[1780441552739,67.55,66222.37,57.7,0.00625,1e-05,0.71516]
[1780441557774,67.56,66222.65,57.7,0.00625,1e-05,0.71579]
[1780441560795,67.56,66233.43,57.7,0.00633,1e-05,0.72324]
[1780441565480,67.57,66237.96,57.7,0.00636,1e-05,0.7265]
[1780441566839,67.57,66248.72,57.7,0.00643,1e-05,0.73403]
[1780441569221,67.57,66251.83,57.7,0.00645,1e-05,0.73619]
[1780441573896,67.58,66269.83,57.7,0.00657,1e-05,0.74878]
[1780441575916,67.58,66284.62,57.7,0.00668,1e-05,0.75906]
[1780441577924,67.58,66304.71,57.7,0.00681,1e-05,0.77316]
[1780441579989,67.58,66314.24,57.7,0.00688,1e-05,0.77991]
[1780441580945,67.58,66301.06,57.7,0.00679,1e-05,0.77058]
[1780441583322,67.58,66295.58,57.7,0.00675,1e-05,0.76673]
[1780441589018,67.58,66306.72,57.7,0.00683,1e-05,0.77458]
[1780441594056,67.58,66309.97,57.7,0.00684,1e-05,0.77547]
[1780441598091,67.58,66329.4,57.7,0.00697,1e-05,0.78933]
[1780441603121,67.58,66326.94,57.7,0.00696,1e-05,0.78756]
[1780441608156,67.58,66335.23,57.7,0.00702,1e-05,0.79353]
[1780441613191,67.58,66338.41,57.7,0.00704,1e-05,0.79582]
[1780441618226,67.58,66351.85,57.7,0.00713,1e-05,0.80553]
[1780441618637,67.58,66351.85,57.7,0.00713,1e-05,0.80553]
[1780441623276,67.57,66370.8,57.7,0.00727,1e-05,0.81909]
[1780441625566,67.57,66365.05,57.7,0.00722,1e-05,0.81475]
[1780441629211,67.57,66362.76,57.7,0.0072,1e-05,0.81273]
[1780441632342,67.56,66381.17,57.7,0.00734,1e-05,0.82602]
[1780441637383,67.56,66383.92,57.7,0.00736,1e-05,0.82808]
[1780441640177,67.56,66380.27,57.7,0.00733,1e-05,0.82535]
[1780441643428,67.56,66399.59,57.7,0.00747,1e-05,0.83986]
[1780441643852,67.56,66399.59,57.7,0.00747,1e-05,0.83986]
[1780441648682,67.56,66380.18,57.7,0.00733,1e-05,0.82529]
[1780441653510,67.56,66400.15,57.7,0.00746,1e-05,0.83879]
[1780441654514,67.56,66413.29,57.7,0.00756,1e-05,0.84877]
[1780441655518,67.56,66432.06,57.7,0.00771,1e-05,0.86319]
[1780441660553,67.53,66430.92,57.7,0.00767,1e-05,0.85984]
[1780441663574,67.52,66441.83,57.7,0.00775,1e-05,0.86777]
[1780441665588,67.52,66460.77,57.7,0.0079,1e-05,0.88221]
[1780441666596,67.52,66474.82,57.7,0.00801,1e-05,0.89334]
[1780441671631,67.52,66478.93,57.7,0.00804,1e-05,0.89662]
[1780441676667,67.52,66474.88,57.7,0.00801,1e-05,0.89339]
[1780441681701,67.52,66462.27,57.7,0.00791,1e-05,0.88339]
[1780441683716,67.52,66479.67,57.7,0.00805,1e-05,0.89721]
[1780441684728,67.52,66493.92,57.7,0.00816,1e-05,0.90865]
[1780441686934,67.52,66503.12,57.7,0.00824,1e-05,0.9161]
[1780441688932,67.52,66496.86,57.7,0.00819,1e-05,0.91103]
[1780441690579,67.52,66496.48,57.7,0.00818,1e-05,0.91072]
[1780441693930,67.52,66482.66,57.7,0.00807,1e-05,0.8996]
[1780441694806,67.48,66460.05,57.7,0.00786,1e-05,0.87899]
[1780441698644,67.48,66491.71,57.7,0.00812,1e-05,0.90416]
[1780441700253,67.48,66498.35,57.7,0.00817,1e-05,0.90952]
[1780441703885,67.48,66497.48,57.7,0.00816,1e-05,0.90882]
[1780441708982,67.48,66511.66,57.7,0.00828,1e-05,0.92033]
[1780441714018,67.46,66516.86,57.7,0.00829,1e-05,0.92156]
[1780441717039,67.45,66527.54,57.7,0.00837,1e-05,0.92946]
[1780441722564,67.44,66531.19,57.7,0.00839,1e-05,0.93129]
[1780441722586,67.44,66545.54,57.7,0.00851,1e-05,0.94288]
[1780441728119,67.44,66541.1,57.7,0.00847,1e-05,0.93919]
[1780441731141,67.44,66528.21,57.7,0.00836,1e-05,0.92854]
[1780441736176,67.44,66532.78,57.7,0.0084,1e-05,0.9323]
[1780441741215,67.44,66524.29,57.7,0.00833,1e-05,0.92532]
[1780441743229,67.44,66510.49,57.7,0.00822,1e-05,0.91405]
[1780441745617,67.44,66512.46,57.7,0.00823,1e-05,0.91565]
[1780441749255,67.44,66509.54,57.7,0.00821,1e-05,0.91328]
[1780441754305,67.44,66500.47,57.7,0.00814,1e-05,0.90595]
[1780441756320,67.44,66488.86,57.7,0.00804,1e-05,0.89662]
[1780441760264,67.44,66482.55,57.7,0.00799,1e-05,0.89159]
[1780441763943,67.44,66479.39,57.7,0.00797,1e-05,0.88908]
[1780441769417,67.44,66468.74,57.7,0.00788,1e-05,0.88066]
[1780441774452,67.44,66455.43,57.7,0.00776,1e-05,0.86869]
[1780441777477,67.44,66442.89,57.7,0.00767,1e-05,0.85896]
[1780441779499,67.44,66428.6,57.7,0.00756,1e-05,0.84798]
[1780441783524,67.44,66414.23,57.7,0.00745,1e-05,0.83706]
[1780441785538,67.44,66401.18,57.7,0.00735,1e-05,0.82725]
[1780441788563,67.44,66412.48,57.7,0.00744,1e-05,0.83574]
[1780441791189,67.44,66417.54,57.7,0.00747,1e-05,0.83957]
[1780441792363,67.44,66421.01,57.7,0.0075,1e-05,0.8422]
[1780441793189,67.44,66415.72,57.7,0.00747,1e-05,0.83864]
[1780441793825,67.44,66415.72,57.7,0.00747,1e-05,0.83864]
[1780441797629,67.45,66401.31,57.7,0.00736,1e-05,0.82823]
[1780441799644,67.45,66388.43,57.7,0.00727,1e-05,0.81863]
[1780441800231,67.45,66388.43,57.7,0.00727,1e-05,0.81863]
[1780441801044,67.45,66385.73,57.7,0.00725,1e-05,0.81663]
[1780441804804,67.45,66379.08,57.7,0.0072,1e-05,0.81216]
[1780441805577,67.45,66379.76,57.7,0.00721,1e-05,0.81266]
[1780441806693,67.47,66390.97,57.7,0.0073,1e-05,0.82184]
[1780441809250,67.48,66400.87,57.7,0.00738,1e-05,0.83013]
[1780441814749,67.57,66411.99,57.7,0.00753,1e-05,0.84522]
[1780441819784,67.6,66406.37,57.7,0.00751,1e-05,0.8432]
[1780441820493,67.6,66406.37,57.7,0.00751,1e-05,0.8432]
[1780441824069,67.62,66409.64,57.7,0.00756,1e-05,0.84748]
[1780441826835,67.64,66422.79,57.7,0.00767,1e-05,0.85891]
[1780441829856,67.65,66438.14,57.7,0.0078,1e-05,0.87171]
[1780441831870,67.67,66454.93,57.7,0.00793,1e-05,0.88464]
[1780441833890,67.67,66481.14,57.7,0.00814,1e-05,0.90593]
[1780441838927,67.7,66484.16,57.7,0.00819,1e-05,0.91067]
[1780441840707,67.71,66481.9,57.7,0.00818,1e-05,0.90922]
[1780441846005,67.73,66491.63,57.7,0.00827,1e-05,0.9189]
[1780441847610,67.74,66514.43,57.7,0.00847,1e-05,0.9383]
[1780441848752,67.74,66533.99,57.7,0.00864,1e-05,0.95491]
[1780441854503,67.76,66531.87,57.7,0.00864,1e-05,0.95466]
[1780441859793,67.78,66528.46,57.7,0.00863,1e-05,0.95357]
[1780441864891,67.8,66533.08,57.7,0.00868,1e-05,0.95863]
[1780441864920,67.8,66533.08,57.7,0.00868,1e-05,0.95863]
[1780441865747,67.8,66530.49,57.7,0.00866,1e-05,0.95674]
[1780441865824,67.84,66517.95,57.7,0.00858,1e-05,0.94917]
[1780441867633,67.83,66523.13,57.7,0.00862,1e-05,0.95315]
[1780441869847,67.83,66534.01,57.7,0.00871,1e-05,0.96222]
[1780441872272,67.84,66532.49,57.7,0.0087,1e-05,0.96115]
[1780441874195,67.83,66552.98,57.7,0.00887,1e-05,0.97778]
[1780441876509,67.83,66561.22,57.7,0.00894,1e-05,0.98484]
[1780441877221,67.83,66566.74,57.7,0.00899,1e-05,0.98959]
[1780441880941,67.83,66570.44,57.7,0.00903,1e-05,0.99302]
[1780441882996,67.83,66580.28,57.7,0.00911,1e-05,1.00156]
[1780441883352,67.83,66587.66,57.7,0.00918,1e-05,1.00822]
[1780441885273,67.83,66564.3,57.7,0.00898,1e-05,0.98815]
[1780441886031,67.83,66564.3,57.7,0.00898,1e-05,0.98815]
[1780441889030,67.83,66566.57,57.7,0.00899,1e-05,0.98966]
[1780441888296,67.83,66578.9,57.7,0.0091,1e-05,1.00034]
[1780441893332,67.82,66573.04,57.7,0.00903,1e-05,0.99313]
[1780441898367,67.82,66561.38,57.7,0.00893,1e-05,0.98308]
[1780441903402,67.82,66556.89,57.7,0.00889,1e-05,0.97924]
[1780441908437,67.82,66550.41,57.7,0.00883,1e-05,0.97371]
[1780441913472,67.82,66549.06,57.7,0.00882,1e-05,0.97256]
[1780441915486,67.82,66562.4,57.7,0.00894,1e-05,0.98396]
[1780441916602,67.82,66562.4,57.7,0.00894,1e-05,0.98396]
[1780441918948,67.83,66568.66,57.7,0.00899,1e-05,0.9896]
[1780441918951,67.83,66581.88,57.7,0.00911,1e-05,1.00129]
[1780441919620,67.83,66581.88,57.7,0.00911,1e-05,1.00129]
[1780441921075,67.83,66585.96,57.7,0.00915,1e-05,1.00485]
[1780441923987,67.83,66573.64,57.7,0.00904,1e-05,0.99436]
[1780441924587,67.83,66577.12,57.7,0.00907,1e-05,0.99737]
[1780441926567,67.83,66563.89,57.7,0.00896,1e-05,0.98618]
[1780441928863,67.83,66563.0,57.7,0.00895,1e-05,0.98541]
[1780441934737,67.83,66567.17,57.7,0.00899,1e-05,0.989]
[1780441940665,67.83,66561.89,57.7,0.00894,1e-05,0.98446]
[1780441944239,67.83,66571.19,57.7,0.00902,1e-05,0.99247]
[1780441945453,67.83,66570.42,57.7,0.00902,1e-05,0.9918]
[1780441945526,67.83,66570.42,57.7,0.00902,1e-05,0.9918]
[1780441950619,67.84,66567.47,57.7,0.00899,1e-05,0.9895]
[1780441950972,67.84,66567.47,57.7,0.00899,1e-05,0.9895]
[1780441954765,67.85,66583.81,57.7,0.00913,1e-05,1.00266]
[1780441957190,67.85,66592.2,57.7,0.00921,1e-05,1.01022]
[1780441962823,67.86,66585.59,57.7,0.00915,1e-05,1.00498]
[1780441963522,67.86,66585.59,57.7,0.00915,1e-05,1.00498]
[1780441965203,67.86,66587.25,57.7,0.00917,1e-05,1.00665]
[1780441965956,67.86,66587.25,57.7,0.00917,1e-05,1.00665]
[1780441967145,67.86,66588.76,57.7,0.00919,1e-05,1.00797]
[1780441967793,67.86,66594.1,57.7,0.00923,1e-05,1.01265]
[1780441968305,67.85,66600.22,57.7,0.00928,1e-05,1.01757]
[1780441973900,67.86,66594.89,57.7,0.00924,1e-05,1.01342]
[1780441978935,67.89,66591.61,57.7,0.00924,1e-05,1.01338]
[1780441983969,67.92,66597.25,57.7,0.00932,1e-05,1.02107]
[1780441988519,67.93,66592.57,57.7,0.00929,1e-05,1.0177]
[1780441988965,67.93,66592.57,57.7,0.00929,1e-05,1.0177]
[1780441988992,67.93,66592.57,57.7,0.00929,1e-05,1.0177]
[1780441989835,67.94,66584.81,57.7,0.00922,1e-05,1.01108]
[1780441994169,67.94,66571.02,57.7,0.0091,1e-05,0.99926]
[1780441994042,67.94,66583.76,57.7,0.00921,1e-05,1.01036]
[1780441994715,67.94,66583.76,57.7,0.00921,1e-05,1.01036]
[1780442000084,67.95,66591.95,57.7,0.0093,1e-05,1.01859]
[1780442003270,67.96,66589.82,57.7,0.00928,1e-05,1.0173]
[1780442003917,67.96,66589.82,57.7,0.00928,1e-05,1.0173]
[1780442006023,67.96,66592.17,57.7,0.00931,1e-05,1.01977]
[1780442011161,67.98,66594.32,57.7,0.00932,1e-05,1.0211]
[1780442011436,67.98,66594.32,57.7,0.00932,1e-05,1.0211]
[1780442017203,67.99,66594.29,57.7,0.00934,1e-05,1.02221]
[1780442022238,68.0,66593.83,57.7,0.00934,1e-05,1.02276]
[1780442027273,68.01,66582.9,57.7,0.00925,1e-05,1.01409]
[1780442032308,68.02,66578.34,57.7,0.00922,1e-05,1.0111]
[1780442034040,68.02,66578.34,57.7,0.00922,1e-05,1.0111]
[1780442036225,68.03,66569.77,57.7,0.00915,1e-05,1.00404]
[1780442036907,68.03,66564.3,57.7,0.0091,1e-05,0.99928]
[1780442039566,68.03,66564.28,57.7,0.0091,1e-05,0.99927]
[1780442040669,68.03,66572.28,57.7,0.00917,1e-05,1.00622]
[1780442045471,68.03,66570.04,57.7,0.00915,1e-05,1.00449]
[1780442047211,68.03,66564.6,57.7,0.00911,1e-05,0.99976]
[1780442049481,68.04,66553.88,57.7,0.00902,1e-05,0.99096]
[1780442054771,68.04,66546.91,57.7,0.00896,1e-05,0.98497]
[1780442057177,68.04,66541.07,57.7,0.0089,1e-05,0.97997]
[1780442057628,68.04,66550.26,57.7,0.00898,1e-05,0.98784]
[1780442058203,68.04,66550.26,57.7,0.00898,1e-05,0.98784]
[1780442058890,68.04,66553.81,57.7,0.00902,1e-05,0.99114]
[1780442065037,68.04,66546.89,57.7,0.00896,1e-05,0.98544]
[1780442067582,68.04,66560.6,57.7,0.00908,1e-05,0.99725]
[1780442071109,68.04,66561.57,57.7,0.00909,1e-05,0.99809]
[1780442076646,68.04,66573.19,57.7,0.00918,1e-05,1.00649]
[1780442080677,68.04,66585.9,57.7,0.00929,1e-05,1.01762]
[1780442085711,68.04,66591.32,57.7,0.00934,1e-05,1.0224]
[1780442090746,68.03,66599.92,57.7,0.0094,1e-05,1.02854]
[1780442095781,68.0,66597.16,57.7,0.00935,1e-05,1.02364]
[1780442100918,67.97,66608.22,57.7,0.00943,1e-05,1.03103]
[1780442105953,67.93,66607.74,57.7,0.00939,1e-05,1.02765]
[1780442108325,67.93,66610.93,57.7,0.00942,1e-05,1.02999]
[1780442112020,67.9,66610.51,57.7,0.00939,1e-05,1.02766]
[1780442117031,67.87,66616.5,57.7,0.00942,1e-05,1.03007]
[1780442120242,67.86,66613.46,57.7,0.00938,1e-05,1.02638]
[1780442123779,67.84,66619.63,57.7,0.00941,1e-05,1.0299]
[1780442125091,67.83,66644.02,57.7,0.00963,1e-05,1.05131]
[1780442130151,67.83,66653.32,57.7,0.00972,1e-05,1.05976]
[1780442135178,67.83,66657.54,57.7,0.00975,1e-05,1.06184]
[1780442140214,67.83,66651.32,57.7,0.00969,1e-05,1.05618]
[1780442145250,67.83,66650.65,57.7,0.00968,1e-05,1.05557]
[1780442150284,67.83,66660.2,57.7,0.00977,1e-05,1.06428]
[1780442155321,67.82,66660.29,57.7,0.00976,1e-05,1.06331]
[1780442160356,67.82,66660.37,57.7,0.00976,1e-05,1.06339]
[1780442164385,67.82,66641.68,57.7,0.00959,1e-05,1.0464]
[1780442165468,67.82,66639.52,57.7,0.00957,1e-05,1.04446]
[1780442169036,67.82,66649.06,57.7,0.00966,1e-05,1.05308]
[1780442174458,67.82,66652.92,57.7,0.00969,1e-05,1.05659]
[1780442179493,67.82,66657.99,57.7,0.00974,1e-05,1.06121]
[1780442180848,67.82,66657.99,57.7,0.00974,1e-05,1.06121]
[1780442184563,67.82,66659.21,57.7,0.00975,1e-05,1.06233]
[1780442190570,67.81,66668.24,57.7,0.00983,1e-05,1.06956]
[1780442195606,67.78,66671.99,57.7,0.00982,1e-05,1.06861]
[1780442198632,67.77,66658.26,57.7,0.00968,1e-05,1.05553]
[1780442204389,67.77,66658.23,57.7,0.00968,1e-05,1.0555]
[1780442204437,67.77,66672.26,57.7,0.00981,1e-05,1.06833]
[1780442204655,67.77,66672.26,57.7,0.00981,1e-05,1.06833]
[1780442205311,67.77,66672.26,57.7,0.00981,1e-05,1.06833]
[1780442205987,67.76,66665.95,57.7,0.00975,1e-05,1.06202]
[1780442212440,67.77,66655.44,57.7,0.00965,1e-05,1.05259]
[1780442213090,67.77,66662.1,57.7,0.00971,1e-05,1.05865]
[1780442213732,67.77,66661.39,57.7,0.00971,1e-05,1.05813]
[1780442214336,67.77,66661.39,57.7,0.00971,1e-05,1.05813]
[1780442216346,67.77,66660.07,57.7,0.0097,1e-05,1.05707]
[1780442218275,67.77,66666.2,57.7,0.00976,1e-05,1.06266]
[1780442223819,67.77,66650.66,57.7,0.00961,1e-05,1.04877]
[1780442225521,67.77,66651.12,57.7,0.00962,1e-05,1.04919]
[1780442229205,67.77,66652.26,57.7,0.00963,1e-05,1.05022]
[1780442234895,67.77,66661.93,57.7,0.00972,1e-05,1.05901]
[1780442235957,67.77,66661.93,57.7,0.00972,1e-05,1.05901]
[1780442238112,67.77,66669.17,57.7,0.00979,1e-05,1.06563]
[1780442240088,67.77,66664.25,57.7,0.00974,1e-05,1.06138]
[1780442240988,67.76,66664.25,57.7,0.00973,1e-05,1.06034]
[1780442241362,67.76,66664.25,57.7,0.00973,1e-05,1.06034]
[1780442242445,67.75,66641.29,57.7,0.00951,1e-05,1.03851]
[1780442243388,67.75,66641.29,57.7,0.00951,1e-05,1.03851]
[1780442243406,67.75,66602.86,57.7,0.00916,1e-05,1.00444]
[1780442243688,67.75,66602.86,57.7,0.00916,1e-05,1.00444]
[1780442244008,67.75,66602.86,57.7,0.00916,1e-05,1.00444]
[1780442245323,67.75,66601.49,57.7,0.00914,1e-05,1.00325]
[1780442246021,67.75,66596.28,57.7,0.0091,1e-05,0.99893]
[1780442246733,67.75,66594.89,57.7,0.00909,1e-05,0.99772]
[1780442251013,67.77,66584.66,57.7,0.00899,1e-05,0.98834]
[1780442253469,67.78,66598.85,57.7,0.00913,1e-05,1.00139]
[1780442257807,67.79,66598.53,57.7,0.00914,1e-05,1.00205]
[1780442257965,67.79,66598.53,57.7,0.00914,1e-05,1.00205]
[1780442259340,67.79,66598.04,57.7,0.00913,1e-05,1.00162]
[1780442264144,67.8,66578.57,57.7,0.00897,1e-05,0.9861]
[1780442265407,67.8,66578.57,57.7,0.00897,1e-05,0.9861]
[1780442266922,67.81,66586.95,57.7,0.00905,1e-05,0.99359]
[1780442267639,67.81,66586.95,57.7,0.00905,1e-05,0.99359]
[1780442267169,67.81,66570.88,57.7,0.00891,1e-05,0.97975]
[1780442269064,67.81,66561.98,57.7,0.00883,1e-05,0.97215]
[1780442270770,67.81,66561.32,57.7,0.00883,1e-05,0.97213]
[1780442271206,67.82,66548.18,57.7,0.00872,1e-05,0.96127]
[1780442273808,67.82,66541.57,57.7,0.00866,1e-05,0.95571]
[1780442279414,67.83,66539.83,57.7,0.00866,1e-05,0.95546]
[1780442281969,67.84,66538.66,57.7,0.00866,1e-05,0.95537]
[1780442283316,67.85,66538.34,57.7,0.00866,1e-05,0.95541]
[1780442284298,67.85,66551.95,57.7,0.00878,1e-05,0.96718]
[1780442285472,67.85,66551.95,57.7,0.00878,1e-05,0.96718]
[1780442286314,67.86,66533.14,57.7,0.00863,1e-05,0.9519]
[1780442287321,67.86,66518.94,57.7,0.00851,1e-05,0.9404]
[1780442287633,67.86,66518.94,57.7,0.00851,1e-05,0.9404]
[1780442288574,67.86,66520.26,57.7,0.00852,1e-05,0.94182]
[1780442289028,67.86,66520.26,57.7,0.00852,1e-05,0.94182]
[1780442289086,67.86,66520.26,57.7,0.00852,1e-05,0.94182]
[1780442289616,67.86,66520.26,57.7,0.00852,1e-05,0.94182]
[1780442289338,67.86,66508.98,57.7,0.00843,1e-05,0.93251]
[1780442290408,67.86,66482.36,57.7,0.00821,1e-05,0.91083]
[1780442293370,67.88,66499.11,57.7,0.00836,1e-05,0.92555]
[1780442298405,67.9,66486.96,57.7,0.00828,1e-05,0.91739]
[1780442299417,67.9,66498.89,57.7,0.00838,1e-05,0.92747]
[1780442300210,67.9,66498.89,57.7,0.00838,1e-05,0.92747]
[1780442301433,67.91,66525.62,57.7,0.00861,1e-05,0.95023]
[1780442302440,67.92,66537.3,57.7,0.00871,1e-05,0.96032]
[1780442303819,67.92,66539.45,57.7,0.00873,1e-05,0.96242]
[1780442309494,67.94,66547.63,57.7,0.00882,1e-05,0.97106]
[1780442310507,67.95,66532.03,57.7,0.00869,1e-05,0.95816]
[1780442311097,67.95,66532.03,57.7,0.00869,1e-05,0.95816]
[1780442311510,67.98,66521.18,57.7,0.00861,1e-05,0.95009]
[1780442313469,67.98,66526.12,57.7,0.00865,1e-05,0.95421]
[1780442314978,67.98,66528.03,57.7,0.00867,1e-05,0.95611]
[1780442315628,67.98,66528.03,57.7,0.00867,1e-05,0.95611]
[1780442316216,67.99,66527.21,57.7,0.00867,1e-05,0.95572]
[1780442318177,67.99,66526.22,57.7,0.00866,1e-05,0.95489]
[1780442318927,67.99,66524.72,57.7,0.00865,1e-05,0.95363]
[1780442322604,67.99,66528.26,57.7,0.00868,1e-05,0.95689]
[1780442323802,67.99,66525.27,57.7,0.00865,1e-05,0.95439]
[1780442326672,67.99,66512.08,57.7,0.00855,1e-05,0.9437]
[1780442328109,67.99,66512.08,57.7,0.00855,1e-05,0.9437]
[1780442328182,67.99,66524.81,57.7,0.00865,1e-05,0.9543]
[1780442329988,67.99,66523.4,57.7,0.00864,1e-05,0.95312]
[1780442332523,68.0,66509.25,57.7,0.00853,1e-05,0.94194]
[1780442332716,68.0,66485.5,57.7,0.00833,1e-05,0.92246]
[1780442333722,68.0,66474.69,57.7,0.00824,1e-05,0.91369]
[1780442335817,68.0,66476.78,57.7,0.00826,1e-05,0.91538]
[1780442337324,68.0,66481.87,57.7,0.0083,1e-05,0.91951]
[1780442339285,68.0,66483.88,57.7,0.00832,1e-05,0.92149]
[1780442341067,68.01,66488.18,57.7,0.00836,1e-05,0.92533]
[1780442342020,68.01,66490.01,57.7,0.00838,1e-05,0.92716]
[1780442342116,68.01,66501.28,57.7,0.00847,1e-05,0.93641]
[1780442343647,68.02,66521.94,57.7,0.00865,1e-05,0.95387]
[1780442343804,68.02,66536.18,57.7,0.00877,1e-05,0.96584]
[1780442345776,68.02,66538.19,57.7,0.00879,1e-05,0.96811]
[1780442346124,68.02,66538.19,57.7,0.00879,1e-05,0.96811]
[1780442348140,68.02,66515.43,57.7,0.0086,1e-05,0.94889]
[1780442349568,68.02,66515.43,57.7,0.0086,1e-05,0.94889]
[1780442352868,68.02,66491.9,57.7,0.0084,1e-05,0.92948]
[1780442356896,68.02,66503.1,57.7,0.0085,1e-05,0.93868]
[1780442360191,68.02,66505.07,57.7,0.00851,1e-05,0.9403]
[1780442362940,68.02,66526.46,57.7,0.00869,1e-05,0.95811]
[1780442363883,68.02,66526.46,57.7,0.00869,1e-05,0.95811]
[1780442368983,68.01,66519.92,57.7,0.00863,1e-05,0.95192]
[1780442370998,68.01,66507.63,57.7,0.00851,1e-05,0.94008]
[1780442375026,68.01,66495.09,57.7,0.00841,1e-05,0.92976]
[1780442376122,68.01,66481.45,57.7,0.00829,1e-05,0.91865]
[1780442377049,68.01,66470.6,57.7,0.00821,1e-05,0.90988]
[1780442382091,68.01,66447.09,57.7,0.00802,1e-05,0.89113]
[1780442384601,68.01,66434.23,57.7,0.00792,1e-05,0.881]
[1780442388527,68.01,66445.39,57.7,0.008,1e-05,0.88978]
[1780442392168,68.01,66456.97,57.7,0.0081,1e-05,0.89897]
[1780442395188,68.01,66443.78,57.7,0.00799,1e-05,0.88851]
[1780442400226,68.01,66445.09,57.7,0.008,1e-05,0.88955]
[1780442402523,68.01,66430.47,57.7,0.00789,1e-05,0.87806]
[1780442403258,68.01,66455.1,57.7,0.00808,1e-05,0.89748]
[1780442404393,68.01,66466.57,57.7,0.00817,1e-05,0.90665]
[1780442405452,68.01,66466.57,57.7,0.00817,1e-05,0.90665]
[1780442408692,68.01,66477.57,57.7,0.00826,1e-05,0.91551]
[1780442409129,68.01,66475.54,57.7,0.00825,1e-05,0.91386]
[1780442414338,68.01,66472.15,57.7,0.00822,1e-05,0.91113]
[1780442418464,68.01,66492.98,57.7,0.00839,1e-05,0.92803]
[1780442420495,68.01,66500.8,57.7,0.00845,1e-05,0.93414]
[1780442424200,67.99,66514.96,57.7,0.00856,1e-05,0.9445]
[1780442428439,67.99,66531.29,57.7,0.00869,1e-05,0.95812]
[1780442433474,67.99,66539.28,57.7,0.00875,1e-05,0.96319]
[1780442435488,67.99,66552.99,57.7,0.00887,1e-05,0.9748]
[1780442440523,67.99,66565.87,57.7,0.00898,1e-05,0.98582]
[1780442443544,67.98,66554.24,57.7,0.00887,1e-05,0.97502]
[1780442448578,67.98,66545.57,57.7,0.00879,1e-05,0.96727]
[1780442451608,67.98,66532.11,57.7,0.00867,1e-05,0.95593]
[1780442453653,67.98,66514.85,57.7,0.00853,1e-05,0.94156]
[1780442458683,67.98,66512.53,57.7,0.00851,1e-05,0.93964]
[1780442460696,67.98,66494.48,57.7,0.00836,1e-05,0.92482]
[1780442465770,67.98,66491.75,57.7,0.00834,1e-05,0.92259]
[1780442469760,67.98,66502.52,57.7,0.00843,1e-05,0.9314]
[1780442474801,67.98,66505.22,57.7,0.00845,1e-05,0.93361]
[1780442479843,67.98,66512.89,57.7,0.00851,1e-05,0.93994]
[1780442481854,67.98,66525.92,57.7,0.00862,1e-05,0.95076]
[1780442486889,67.98,66531.78,57.7,0.00867,1e-05,0.95566]
[1780442490116,67.98,66505.93,57.7,0.00845,1e-05,0.9342]
[1780442491944,67.98,66489.01,57.7,0.0083,1e-05,0.91876]
[1780442496583,67.98,66501.2,57.7,0.0084,1e-05,0.9287]
[1780442502036,67.97,66514.01,57.7,0.0085,1e-05,0.93891]
[1780442503221,67.97,66524.62,57.7,0.00859,1e-05,0.94705]
[1780442504447,67.97,66524.62,57.7,0.00859,1e-05,0.94705]
[1780442507075,67.95,66513.44,57.7,0.00848,1e-05,0.93675]
[1780442508091,67.95,66501.33,57.7,0.00838,1e-05,0.92648]
[1780442509359,67.94,66480.09,57.7,0.0082,1e-05,0.90893]
[1780442510102,67.94,66463.88,57.7,0.00807,1e-05,0.89596]
[1780442515137,67.94,66466.79,57.7,0.00809,1e-05,0.89827]
[1780442520259,67.94,66472.58,57.7,0.00814,1e-05,0.9029]
[1780442523194,67.94,66491.07,57.7,0.00829,1e-05,0.9178]
[1780442525622,67.94,66495.59,57.7,0.00833,1e-05,0.92147]
[1780442529697,67.94,66502.78,57.7,0.00839,1e-05,0.92734]
[1780442529794,67.94,66491.79,57.7,0.0083,1e-05,0.91838]
[1780442535527,67.94,66488.15,57.7,0.00827,1e-05,0.91543]
[1780442537565,67.94,66469.13,57.7,0.00811,1e-05,0.90014]
[1780442539311,67.94,66486.27,57.7,0.00825,1e-05,0.91391]
[1780442541818,67.94,66489.61,57.7,0.00828,1e-05,0.91662]
[1780442545488,67.94,66498.53,57.7,0.00835,1e-05,0.92387]
[1780442547373,67.94,66476.73,57.7,0.00817,1e-05,0.90623]
[1780442552410,67.94,66493.32,57.7,0.00829,1e-05,0.91802]
[1780442557445,67.94,66492.42,57.7,0.00829,1e-05,0.91729]
[1780442561478,67.94,66504.83,57.7,0.00839,1e-05,0.9274]
[1780442564291,67.94,66508.98,57.7,0.00842,1e-05,0.9308]
[1780442569534,67.92,66515.44,57.7,0.00846,1e-05,0.93452]
[1780442574569,67.9,66526.11,57.7,0.00853,1e-05,0.9417]
[1780442577189,67.9,66527.24,57.7,0.00854,1e-05,0.94198]
[1780442582625,67.87,66531.95,57.7,0.00856,1e-05,0.94391]
[1780442585672,67.86,66560.42,57.7,0.00879,1e-05,0.96712]
[1780442586429,67.86,66560.42,57.7,0.00879,1e-05,0.96712]
[1780442587621,67.86,66563.66,57.7,0.00882,1e-05,0.96987]
[1780442588685,67.86,66548.0,57.7,0.00868,1e-05,0.95664]
[1780442589124,67.86,66548.0,57.7,0.00868,1e-05,0.95664]
[1780442589725,67.86,66534.65,57.7,0.00857,1e-05,0.94548]
[1780442590125,67.86,66534.65,57.7,0.00857,1e-05,0.94548]
[1780442590942,67.86,66494.77,57.7,0.00824,1e-05,0.91243]
[1780442592722,67.86,66484.14,57.7,0.00815,1e-05,0.90387]
[1780442594736,67.86,66497.11,57.7,0.00826,1e-05,0.91432]
[1780442599528,67.86,66493.92,57.7,0.00823,1e-05,0.91174]
[1780442600642,67.86,66495.11,57.7,0.00824,1e-05,0.9127]
[1780442600759,67.86,66495.11,57.7,0.00824,1e-05,0.9127]
[1780442603650,67.86,66506.49,57.7,0.00833,1e-05,0.92195]
[1780442604378,67.86,66505.68,57.7,0.00833,1e-05,0.92129]
[1780442609842,67.86,66503.6,57.7,0.00831,1e-05,0.91959]
[1780442612862,67.86,66494.59,57.7,0.00822,1e-05,0.91069]
[1780442614058,67.86,66494.59,57.7,0.00822,1e-05,0.91069]
[1780442622714,67.86,66490.93,57.7,0.00819,1e-05,0.90774]
[1780442625465,67.86,66478.03,57.7,0.00809,1e-05,0.8974]
[1780442629037,67.86,66484.1,57.7,0.00814,1e-05,0.90225]
[1780442636035,67.86,66464.92,57.7,0.00798,1e-05,0.88699]
[1780442638052,67.86,66448.91,57.7,0.00786,1e-05,0.87441]
[1780442639057,67.86,66408.0,57.7,0.00754,1e-05,0.84293]
[1780442640160,67.86,66408.0,57.7,0.00754,1e-05,0.84293]
[1780442640076,67.86,66390.92,57.7,0.00741,1e-05,0.83007]
[1780442641236,67.86,66390.92,57.7,0.00741,1e-05,0.83007]
[1780442642023,67.86,66385.47,57.7,0.00737,1e-05,0.826]
[1780442643085,67.86,66389.69,57.7,0.0074,1e-05,0.82915]
[1780442646124,67.86,66408.87,57.7,0.00755,1e-05,0.84359]
[1780442646210,67.86,66408.87,57.7,0.00755,1e-05,0.84359]
[1780442647145,67.86,66391.2,57.7,0.00741,1e-05,0.83028]
[1780442648159,67.86,66372.36,57.7,0.00727,1e-05,0.81627]
[1780442649810,67.86,66369.56,57.7,0.00725,1e-05,0.81421]
[1780442649838,67.86,66369.56,57.7,0.00725,1e-05,0.81421]
[1780442650909,67.86,66369.56,57.7,0.00725,1e-05,0.81421]
[1780442652246,67.86,66355.19,57.7,0.00715,1e-05,0.80368]
[1780442653253,67.86,66309.57,57.7,0.00683,1e-05,0.77099]
[1780442654264,67.86,66294.01,57.7,0.00672,1e-05,0.7601]
[1780442655285,67.86,66294.01,57.7,0.00672,1e-05,0.7601]
[1780442655275,67.86,66311.87,57.7,0.00684,1e-05,0.77261]
[1780442656368,67.86,66314.5,57.7,0.00686,1e-05,0.77447]
[1780442660315,67.86,66328.66,57.7,0.00696,1e-05,0.78454]
[1780442660448,67.86,66328.66,57.7,0.00696,1e-05,0.78454]
[1780442660936,67.86,66328.66,57.7,0.00696,1e-05,0.78454]
[1780442661322,67.86,66342.34,57.7,0.00706,1e-05,0.79436]
[1780442664035,67.86,66332.6,57.7,0.00699,1e-05,0.78735]
[1780442664066,67.86,66332.6,57.7,0.00699,1e-05,0.78735]
[1780442665616,67.86,66328.65,57.7,0.00696,1e-05,0.78453]
[1780442665667,67.86,66346.3,57.7,0.00709,1e-05,0.79722]
[1780442669273,67.86,66321.08,57.7,0.00691,1e-05,0.77913]
[1780442672491,67.86,66323.85,57.7,0.00691,1e-05,0.77968]
[1780442675442,67.86,66354.04,57.7,0.00713,1e-05,0.80139]
[1780442679345,67.86,66356.24,57.7,0.00714,1e-05,0.80299]
[1780442680476,67.86,66370.29,57.7,0.00725,1e-05,0.81328]
[1780442683509,67.86,66382.96,57.7,0.00734,1e-05,0.82255]
[1780442684950,67.86,66395.58,57.7,0.00743,1e-05,0.83186]
[1780442687629,67.85,66389.84,57.7,0.00739,1e-05,0.8273]
[1780442691483,67.85,66381.78,57.7,0.00732,1e-05,0.8208]
[1780442694296,67.84,66378.8,57.7,0.0073,1e-05,0.81839]
[1780442698605,67.84,66357.09,57.7,0.00713,1e-05,0.80194]
[1780442703641,67.84,66358.3,57.7,0.00714,1e-05,0.80282]
[1780442705481,67.84,66365.57,57.7,0.0072,1e-05,0.80813]
[1780442707175,67.84,66375.78,57.7,0.00727,1e-05,0.81564]
[1780442708260,67.83,66386.13,57.7,0.00735,1e-05,0.82321]
[1780442709226,67.83,66383.22,57.7,0.00732,1e-05,0.82094]
[1780442709982,67.83,66381.22,57.7,0.00731,1e-05,0.81935]
[1780442710419,67.83,66381.22,57.7,0.00731,1e-05,0.81935]
[1780442710063,67.83,66351.88,57.7,0.00709,1e-05,0.79774]
[1780442710704,67.83,66324.72,57.7,0.0069,1e-05,0.77826]
[1780442713054,67.83,66332.34,57.7,0.00695,1e-05,0.78369]
[1780442713831,67.83,66340.34,57.7,0.00701,1e-05,0.78942]
[1780442715029,67.83,66337.7,57.7,0.00699,1e-05,0.78752]
[1780442715081,67.83,66325.36,57.7,0.0069,1e-05,0.77871]
[1780442717367,67.83,66322.95,57.7,0.00689,1e-05,0.777]
[1780442719036,67.83,66331.93,57.7,0.00695,1e-05,0.78339]
[1780442719979,67.83,66322.95,57.7,0.00689,1e-05,0.777]
[1780442720086,67.83,66322.95,57.7,0.00689,1e-05,0.777]
[1780442720748,67.83,66324.03,57.7,0.00689,1e-05,0.77777]
[1780442721648,67.83,66319.75,57.7,0.00686,1e-05,0.77473]
[1780442721802,67.83,66304.14,57.7,0.00676,1e-05,0.76375]
[1780442722843,67.83,66304.14,57.7,0.00676,1e-05,0.76375]
[1780442724070,67.83,66296.75,57.7,0.00671,1e-05,0.7586]
[1780442724828,67.83,66297.0,57.7,0.00671,1e-05,0.75893]
[1780442724852,67.83,66309.7,57.7,0.0068,1e-05,0.76796]
[1780442727033,67.84,66313.56,57.7,0.00683,1e-05,0.77083]
[1780442727204,67.84,66313.56,57.7,0.00683,1e-05,0.77083]
[1780442727849,67.84,66289.88,57.7,0.00667,1e-05,0.75461]
[1780442729138,67.84,66289.88,57.7,0.00667,1e-05,0.75461]
[1780442729876,67.84,66265.25,57.7,0.0065,1e-05,0.73787]
[1780442730884,67.87,66247.91,57.7,0.0064,1e-05,0.72784]
[1780442733309,67.89,66246.87,57.7,0.0064,1e-05,0.72735]
[1780442733406,67.89,66246.87,57.7,0.0064,1e-05,0.72735]
[1780442735371,67.91,66250.81,57.7,0.00644,1e-05,0.73114]
[1780442735924,67.92,66271.43,57.7,0.00659,1e-05,0.74622]
[1780442736826,67.92,66271.43,57.7,0.00659,1e-05,0.74622]
[1780442737791,67.92,66273.33,57.7,0.0066,1e-05,0.74755]
[1780442737940,67.92,66257.22,57.7,0.00649,1e-05,0.73658]
[1780442739309,67.92,66257.22,57.7,0.00649,1e-05,0.73658]
[1780442739408,67.93,66236.27,57.7,0.00635,1e-05,0.72254]
[1780442740095,67.93,66236.27,57.7,0.00635,1e-05,0.72254]
[1780442740966,67.95,66207.95,57.7,0.00619,1e-05,0.70534]
[1780442741977,67.96,66191.47,57.7,0.00609,1e-05,0.69563]
[1780442743092,67.96,66191.47,57.7,0.00609,1e-05,0.69563]
[1780442743105,67.98,66171.48,57.7,0.00598,1e-05,0.68398]
[1780442743478,67.98,66171.48,57.7,0.00598,1e-05,0.68398]
[1780442743962,67.98,66171.48,57.7,0.00598,1e-05,0.68398]
[1780442745789,68.01,66179.33,57.7,0.00605,1e-05,0.69105]
[1780442746945,68.02,66189.19,57.7,0.00611,1e-05,0.6976]
[1780442748752,68.02,66192.03,57.7,0.00613,1e-05,0.69984]
[1780442750047,68.02,66182.74,57.7,0.00608,1e-05,0.69403]
[1780442751075,68.06,66145.43,57.7,0.00587,1e-05,0.67246]
[1780442752260,68.09,66124.46,57.7,0.00576,1e-05,0.66135]
[1780442752513,68.09,66124.46,57.7,0.00576,1e-05,0.66135]
[1780442753052,68.09,66124.46,57.7,0.00576,1e-05,0.66135]
[1780442758157,68.29,66128.94,57.7,0.00591,1e-05,0.67663]
[1780442758654,68.29,66128.94,57.7,0.00591,1e-05,0.67663]
[1780442760365,68.32,66131.2,57.7,0.00595,1e-05,0.68027]
[1780442761190,68.36,66144.28,57.7,0.00605,1e-05,0.69099]
[1780442762451,68.39,66174.56,57.7,0.00627,1e-05,0.71293]
[1780442762881,68.39,66174.56,57.7,0.00627,1e-05,0.71293]
[1780442763299,68.39,66174.56,57.7,0.00627,1e-05,0.71293]
[1780442763389,68.4,66198.31,57.7,0.00642,1e-05,0.72889]
[1780442764211,68.43,66213.45,57.7,0.00655,1e-05,0.74151]
[1780442765379,68.43,66213.45,57.7,0.00655,1e-05,0.74151]
[1780442765440,68.43,66213.45,57.7,0.00655,1e-05,0.74151]
[1780442767243,68.44,66188.01,57.7,0.00638,1e-05,0.72476]
[1780442767947,68.44,66188.01,57.7,0.00638,1e-05,0.72476]
[1780442768359,68.44,66188.01,57.7,0.00638,1e-05,0.72476]
[1780442768430,68.44,66175.83,57.7,0.0063,1e-05,0.71677]
[1780442768935,68.44,66175.83,57.7,0.0063,1e-05,0.71677]
[1780442769307,68.44,66175.83,57.7,0.0063,1e-05,0.71677]
[1780442769502,68.44,66175.83,57.7,0.0063,1e-05,0.71677]
[1780442769409,68.44,66165.14,57.7,0.00624,1e-05,0.71]
[1780442772108,68.45,66165.64,57.7,0.00624,1e-05,0.71066]
[1780442772261,68.45,66165.64,57.7,0.00624,1e-05,0.71066]
[1780442773294,68.46,66183.8,57.7,0.00637,1e-05,0.72311]
[1780442774159,68.46,66183.8,57.7,0.00637,1e-05,0.72311]
[1780442774302,68.46,66200.66,57.7,0.00648,1e-05,0.73461]
[1780442774980,68.46,66200.66,57.7,0.00648,1e-05,0.73461]
[1780442776150,68.46,66192.89,57.7,0.00643,1e-05,0.72945]
[1780442777813,68.46,66197.58,57.7,0.00646,1e-05,0.73289]
[1780442778334,68.46,66228.75,57.7,0.00667,1e-05,0.75408]
[1780442779341,68.47,66241.39,57.7,0.00676,1e-05,0.76306]
[1780442779621,68.47,66241.39,57.7,0.00676,1e-05,0.76306]
[1780442780083,68.47,66241.39,57.7,0.00676,1e-05,0.76306]
[1780442780505,68.47,66241.39,57.7,0.00676,1e-05,0.76306]
[1780442780640,68.47,66248.58,57.7,0.00681,1e-05,0.76832]
[1780442782402,68.48,66256.25,57.7,0.00687,1e-05,0.77394]
[1780442783350,68.48,66262.06,57.7,0.00691,1e-05,0.77802]
[1780442783639,68.48,66262.64,57.7,0.00691,1e-05,0.77868]
[1780442783752,68.48,66262.64,57.7,0.00691,1e-05,0.77868]
[1780442785044,68.48,66253.44,57.7,0.00685,1e-05,0.77247]
[1780442785417,68.49,66231.14,57.7,0.0067,1e-05,0.75724]
[1780442786636,68.49,66226.55,57.7,0.00667,1e-05,0.75435]
[1780442789822,68.5,66227.71,57.7,0.00669,1e-05,0.75593]
[1780442792467,68.51,66214.65,57.7,0.0066,1e-05,0.74639]
[1780442792688,68.51,66214.65,57.7,0.0066,1e-05,0.74639]
[1780442793479,68.52,66195.38,57.7,0.00647,1e-05,0.73363]
[1780442794968,68.52,66193.52,57.7,0.00646,1e-05,0.73264]
[1780442795493,68.53,66182.83,57.7,0.00639,1e-05,0.72577]
[1780442796521,68.53,66161.36,57.7,0.00626,1e-05,0.71187]
[1780442796717,68.53,66161.36,57.7,0.00626,1e-05,0.71187]
[1780442797577,68.53,66161.36,57.7,0.00626,1e-05,0.71187]
[1780442797966,68.53,66151.97,57.7,0.0062,1e-05,0.706]
[1780442798518,68.54,66167.05,57.7,0.0063,1e-05,0.7161]
[1780442799528,68.54,66178.49,57.7,0.00637,1e-05,0.72373]
[1780442799778,68.54,66178.49,57.7,0.00637,1e-05,0.72373]
[1780442800534,68.54,66191.02,57.7,0.00646,1e-05,0.73214]
[1780442801738,68.54,66194.82,57.7,0.00648,1e-05,0.73474]
[1780442803078,68.54,66190.07,57.7,0.00645,1e-05,0.7316]
[1780442805643,68.54,66191.82,57.7,0.00646,1e-05,0.73292]
[1780442807104,68.54,66191.82,57.7,0.00646,1e-05,0.73292]
[1780442808556,68.54,66192.76,57.7,0.00647,1e-05,0.73365]
[1780442808664,68.54,66178.44,57.7,0.00638,1e-05,0.72415]
[1780442810131,68.54,66178.44,57.7,0.00638,1e-05,0.72415]
[1780442811542,68.55,66168.74,57.7,0.00632,1e-05,0.71785]
[1780442813142,68.55,66158.14,57.7,0.00625,1e-05,0.71097]
[1780442813476,68.55,66158.14,57.7,0.00625,1e-05,0.71097]
[1780442815159,68.55,66154.0,57.7,0.00623,1e-05,0.70843]
[1780442815514,68.55,66154.0,57.7,0.00623,1e-05,0.70843]
[1780442815541,68.55,66171.81,57.7,0.00634,1e-05,0.72028]
[1780442816971,68.55,66172.07,57.7,0.00634,1e-05,0.72045]
[1780442817545,68.55,66190.67,57.7,0.00647,1e-05,0.73296]
[1780442818221,68.55,66190.67,57.7,0.00647,1e-05,0.73296]
[1780442818245,68.56,66211.9,57.7,0.00661,1e-05,0.74756]
[1780442819409,68.56,66211.9,57.7,0.00661,1e-05,0.74756]
[1780442819475,68.56,66200.69,57.7,0.00654,1e-05,0.74023]
[1780442820712,68.57,66243.34,57.7,0.00683,1e-05,0.76976]
[1780442821876,68.57,66243.34,57.7,0.00683,1e-05,0.76976]
[1780442821896,68.57,66282.61,57.7,0.00711,1e-05,0.79783]
[1780442823753,68.58,66296.55,57.7,0.00721,1e-05,0.80838]
[1780442824844,68.58,66296.55,57.7,0.00721,1e-05,0.80838]
[1780442825478,68.58,66296.55,57.7,0.00721,1e-05,0.80838]
[1780442826421,68.58,66302.9,57.7,0.00726,1e-05,0.81341]
[1780442826498,68.59,66324.4,57.7,0.00742,1e-05,0.82941]
[1780442826888,68.59,66324.4,57.7,0.00742,1e-05,0.82941]
[1780442828435,68.59,66321.15,57.7,0.0074,1e-05,0.82717]
[1780442828503,68.59,66310.21,57.7,0.00732,1e-05,0.81928]
[1780442829158,68.59,66310.21,57.7,0.00732,1e-05,0.81928]
[1780442829234,68.59,66299.44,57.7,0.00724,1e-05,0.81159]
[1780442830871,68.59,66299.43,57.7,0.00724,1e-05,0.8117]
[1780442832440,68.6,66299.73,57.7,0.00725,1e-05,0.81204]
[1780442834472,68.6,66285.48,57.7,0.00715,1e-05,0.80195]
[1780442835625,68.6,66281.93,57.7,0.00712,1e-05,0.79953]
[1780442837469,68.6,66288.35,57.7,0.00717,1e-05,0.8043]
[1780442837934,68.61,66280.07,57.7,0.00711,1e-05,0.79859]
[1780442840936,68.61,66270.56,57.7,0.00705,1e-05,0.79222]
[1780442841113,68.61,66270.56,57.7,0.00705,1e-05,0.79222]
[1780442842491,68.61,66276.67,57.7,0.0071,1e-05,0.79674]
[1780442844333,68.62,66273.51,57.7,0.00708,1e-05,0.79476]
[1780442844557,68.62,66273.51,57.7,0.00708,1e-05,0.79476]
[1780442845498,68.62,66269.19,57.7,0.00705,1e-05,0.79182]
[1780442847209,68.63,66261.67,57.7,0.007,1e-05,0.78678]
[1780442847631,68.63,66272.76,57.7,0.00708,1e-05,0.79484]
[1780442848524,68.63,66272.76,57.7,0.00708,1e-05,0.79484]
[1780442853980,68.64,66285.27,57.7,0.00716,1e-05,0.80335]
[1780442859021,68.65,66278.63,57.7,0.00712,1e-05,0.79919]
[1780442863439,68.66,66277.31,57.7,0.00712,1e-05,0.79867]
[1780442865382,68.66,66278.08,57.7,0.00712,1e-05,0.79936]
[1780442868091,68.66,66242.46,57.7,0.00687,1e-05,0.7741]
[1780442868772,68.66,66242.46,57.7,0.00687,1e-05,0.7741]
[1780442869100,68.66,66229.57,57.7,0.00678,1e-05,0.76512]
[1780442869782,68.66,66229.57,57.7,0.00678,1e-05,0.76512]
[1780442870185,68.66,66229.57,57.7,0.00678,1e-05,0.76512]
[1780442871562,68.66,66239.41,57.7,0.00685,1e-05,0.77217]
[1780442872120,68.66,66250.46,57.7,0.00693,1e-05,0.77991]
[1780442873189,68.66,66250.46,57.7,0.00693,1e-05,0.77991]
[1780442873317,68.66,66264.22,57.7,0.00703,1e-05,0.78965]
[1780442874642,68.66,66264.22,57.7,0.00703,1e-05,0.78965]
[1780442876180,68.66,66264.31,57.7,0.00703,1e-05,0.78972]
[1780442877596,68.66,66260.55,57.7,0.007,1e-05,0.78705]
[1780442878162,68.66,66249.61,57.7,0.00693,1e-05,0.77932]
[1780442880008,68.66,66253.3,57.7,0.00695,1e-05,0.78192]
[1780442880432,68.66,66253.3,57.7,0.00695,1e-05,0.78192]
[1780442881519,68.66,66263.51,57.7,0.00702,1e-05,0.78915]
[1780442881533,68.66,66275.08,57.7,0.00711,1e-05,0.79756]
[1780442882195,68.66,66296.75,57.7,0.00726,1e-05,0.81337]
[1780442883046,68.66,66296.75,57.7,0.00726,1e-05,0.81337]
[1780442883407,68.66,66296.75,57.7,0.00726,1e-05,0.81337]
[1780442885025,68.67,66300.17,57.7,0.00729,1e-05,0.81608]
[1780442885455,68.67,66300.17,57.7,0.00729,1e-05,0.81608]
[1780442886494,68.67,66304.22,57.7,0.00732,1e-05,0.81915]
[1780442888080,68.67,66316.73,57.7,0.00742,1e-05,0.82872]
[1780442888241,68.68,66302.55,57.7,0.00731,1e-05,0.81845]
[1780442889169,68.68,66302.55,57.7,0.00731,1e-05,0.81845]
[1780442889248,68.68,66286.8,57.7,0.0072,1e-05,0.80716]
[1780442890670,68.68,66286.8,57.7,0.0072,1e-05,0.80716]
[1780442892065,68.68,66288.68,57.7,0.00722,1e-05,0.80877]
[1780442893270,68.68,66299.15,57.7,0.00729,1e-05,0.81651]
[1780442894991,68.69,66304.23,57.7,0.00733,1e-05,0.82034]
[1780442895308,68.69,66292.68,57.7,0.00725,1e-05,0.8119]
[1780442896547,68.69,66292.68,57.7,0.00725,1e-05,0.8119]
[1780442896581,68.69,66276.01,57.7,0.00713,1e-05,0.79985]
[1780442897161,68.69,66276.01,57.7,0.00713,1e-05,0.79985]
[1780442897309,68.69,66289.15,57.7,0.00722,1e-05,0.80934]
[1780442898539,68.69,66289.15,57.7,0.00722,1e-05,0.80934]
[1780442900322,68.69,66294.37,57.7,0.00726,1e-05,0.81313]
[1780442900470,68.69,66294.37,57.7,0.00726,1e-05,0.81313]
[1780442900592,68.69,66294.37,57.7,0.00726,1e-05,0.81313]
[1780442900967,68.69,66295.35,57.7,0.00727,1e-05,0.81385]
[1780442904752,68.69,66291.1,57.7,0.00724,1e-05,0.81109]
[1780442904785,68.69,66296.61,57.7,0.00728,1e-05,0.81522]
[1780442906586,68.69,66301.92,57.7,0.00732,1e-05,0.81921]
[1780442908461,68.7,66307.11,57.7,0.00736,1e-05,0.82322]
[1780442909666,68.7,66313.12,57.7,0.00741,1e-05,0.82775]
[1780442909699,68.7,66324.18,57.7,0.00749,1e-05,0.83604]
[1780442911967,68.7,66328.2,57.7,0.00751,1e-05,0.83767]
[1780442913161,68.7,66329.23,57.7,0.00752,1e-05,0.83851]
[1780442914671,68.7,66323.39,57.7,0.00747,1e-05,0.8343]
[1780442915620,68.71,66318.8,57.7,0.00744,1e-05,0.83105]
[1780442916630,68.71,66318.87,57.7,0.00744,1e-05,0.83126]
[1780442917095,68.71,66311.66,57.7,0.00739,1e-05,0.82609]
[1780442918806,68.71,66296.88,57.7,0.00729,1e-05,0.81543]
[1780442920064,68.71,66290.86,57.7,0.00724,1e-05,0.81116]
[1780442921461,68.72,66285.78,57.7,0.00721,1e-05,0.80759]
[1780442922441,68.72,66275.55,57.7,0.00714,1e-05,0.80033]
[1780442923075,68.72,66273.73,57.7,0.00712,1e-05,0.79916]
[1780442926307,68.72,66279.44,57.7,0.00717,1e-05,0.80327]
[1780442927106,68.72,66286.05,57.7,0.00721,1e-05,0.80805]
[1780442929488,68.72,66289.69,57.7,0.00724,1e-05,0.81069]
[1780442931119,68.72,66294.65,57.7,0.00727,1e-05,0.8143]
[1780442936589,68.72,66291.02,57.7,0.00725,1e-05,0.81165]
[1780442939610,68.72,66303.31,57.7,0.00734,1e-05,0.82063]
[1780442941076,68.72,66308.84,57.7,0.00738,1e-05,0.8247]
[1780442943638,68.72,66328.02,57.7,0.00752,1e-05,0.83911]
[1780442945505,68.72,66326.25,57.7,0.00751,1e-05,0.83785]
[1780442949213,68.73,66332.49,57.7,0.00756,1e-05,0.84304]
[1780442952824,68.73,66335.37,57.7,0.00759,1e-05,0.84551]
[1780442958750,68.72,66331.31,57.7,0.00755,1e-05,0.84149]
[1780442960035,68.72,66337.33,57.7,0.00759,1e-05,0.84585]
[1780442962018,68.71,66337.67,57.7,0.00759,1e-05,0.84578]
[1780442963786,68.71,66344.19,57.7,0.00764,1e-05,0.85053]
[1780442968425,68.71,66355.46,57.7,0.00772,1e-05,0.85916]
[1780442968794,68.71,66355.46,57.7,0.00772,1e-05,0.85916]
[1780442969982,68.71,66347.16,57.7,0.00766,1e-05,0.85286]
[1780442973472,68.71,66343.36,57.7,0.00762,1e-05,0.84846]
[1780442973986,68.71,66343.08,57.7,0.00762,1e-05,0.84825]
[1780442977922,68.71,66335.88,57.7,0.00756,1e-05,0.84283]
[1780442978322,68.71,66335.88,57.7,0.00756,1e-05,0.84283]
[1780442981050,68.71,66325.25,57.7,0.00748,1e-05,0.83489]
[1780442981328,68.71,66325.25,57.7,0.00748,1e-05,0.83489]
[1780442986956,68.71,66319.96,57.7,0.00744,1e-05,0.83096]
[1780442991993,68.71,66333.45,57.7,0.00754,1e-05,0.84101]
[1780442992999,68.71,66347.16,57.7,0.00765,1e-05,0.85133]
[1780442998037,68.71,66352.86,57.7,0.00769,1e-05,0.85565]
[1780443002066,68.71,66340.62,57.7,0.0076,1e-05,0.8464]
[1780443003073,68.71,66326.27,57.7,0.00749,1e-05,0.83565]
[1780443005571,68.71,66321.76,57.7,0.00746,1e-05,0.8323]
[1780443005709,68.71,66336.72,57.7,0.00757,1e-05,0.84346]
[1780443009220,68.71,66339.14,57.7,0.00759,1e-05,0.84528]
[1780443009937,68.71,66339.14,57.7,0.00759,1e-05,0.84528]
[1780443012418,68.71,66348.11,57.7,0.00765,1e-05,0.85205]
[1780443012904,68.71,66348.11,57.7,0.00765,1e-05,0.85205]
[1780443013741,68.71,66337.44,57.7,0.00757,1e-05,0.84401]
[1780443014436,68.71,66337.44,57.7,0.00757,1e-05,0.84401]
[1780443014992,68.71,66332.88,57.7,0.00754,1e-05,0.84059]
[1780443016439,68.71,66334.55,57.7,0.00755,1e-05,0.84184]
[1780443019845,68.71,66333.53,57.7,0.00754,1e-05,0.84107]
[1780443020297,68.71,66331.08,57.7,0.00753,1e-05,0.83924]
[1780443021519,68.71,66321.98,57.7,0.00746,1e-05,0.83246]
[1780443023502,68.71,66308.46,57.7,0.00736,1e-05,0.82247]
[1780443023935,68.71,66308.46,57.7,0.00736,1e-05,0.82247]
[1780443024423,68.71,66301.34,57.7,0.00731,1e-05,0.81725]
[1780443030270,68.71,66299.42,57.7,0.00729,1e-05,0.81584]
[1780443035306,68.71,66299.48,57.7,0.00728,1e-05,0.81441]
[1780443040342,68.71,66314.91,57.7,0.00739,1e-05,0.82573]
[1780443043185,68.71,66319.39,57.7,0.00743,1e-05,0.82904]
[1780443043379,68.71,66297.73,57.7,0.00727,1e-05,0.81313]
[1780443045751,68.71,66294.29,57.7,0.00724,1e-05,0.81063]
[1780443047348,68.71,66300.67,57.7,0.00729,1e-05,0.81528]
[1780443048151,68.71,66303.26,57.7,0.00731,1e-05,0.81717]
[1780443049775,68.71,66295.91,57.7,0.00725,1e-05,0.81181]
[1780443055463,68.71,66292.27,57.7,0.00723,1e-05,0.80916]
[1780443058488,68.71,66304.73,57.7,0.00732,1e-05,0.81825]
[1780443063525,68.71,66302.32,57.7,0.0073,1e-05,0.81648]
[1780443065530,68.71,66303.91,57.7,0.00731,1e-05,0.81765]
[1780443066095,68.71,66306.23,57.7,0.00733,1e-05,0.81935]
[1780443069189,68.71,66289.41,57.7,0.00721,1e-05,0.80709]
[1780443070596,68.71,66281.38,57.7,0.00715,1e-05,0.80129]
[1780443070627,68.71,66254.51,57.7,0.00696,1e-05,0.78214]
[1780443071591,68.71,66240.02,57.7,0.00686,1e-05,0.77197]
[1780443072730,68.71,66240.02,57.7,0.00686,1e-05,0.77197]
[1780443072778,68.71,66227.87,57.7,0.00677,1e-05,0.76353]
[1780443073716,68.71,66227.87,57.7,0.00677,1e-05,0.76353]
[1780443073957,68.71,66227.87,57.7,0.00677,1e-05,0.76353]
[1780443076059,68.71,66246.87,57.7,0.00691,1e-05,0.77676]
[1780443076912,68.71,66246.87,57.7,0.00691,1e-05,0.77676]
[1780443076965,68.71,66272.17,57.7,0.00708,1e-05,0.79468]
[1780443077181,68.71,66272.17,57.7,0.00708,1e-05,0.79468]
[1780443078747,68.71,66281.84,57.7,0.00715,1e-05,0.80162]
[1780443080122,68.71,66287.87,57.7,0.0072,1e-05,0.80598]
[1780443079679,68.71,66276.28,57.7,0.00711,1e-05,0.79763]
[1780443080660,68.71,66276.28,57.7,0.00711,1e-05,0.79763]
[1780443081762,68.71,66266.33,57.7,0.00704,1e-05,0.79052]
[1780443083427,68.71,66265.02,57.7,0.00703,1e-05,0.78959]
[1780443083709,68.71,66251.68,57.7,0.00694,1e-05,0.78015]
[1780443084284,68.71,66251.68,57.7,0.00694,1e-05,0.78015]
[1780443084779,68.71,66251.68,57.7,0.00694,1e-05,0.78015]
[1780443085371,68.71,66254.44,57.7,0.00696,1e-05,0.78209]
[1780443086793,68.71,66249.79,57.7,0.00693,1e-05,0.77882]
[1780443088643,68.71,66252.56,57.7,0.00695,1e-05,0.78077]
[1780443089904,68.71,66243.01,57.7,0.00688,1e-05,0.77406]
[1780443091422,68.71,66232.66,57.7,0.00681,1e-05,0.76685]
[1780443091766,68.71,66214.46,57.7,0.00667,1e-05,0.7529]
[1780443092919,68.71,66214.46,57.7,0.00667,1e-05,0.7529]
[1780443098816,68.71,66208.93,57.7,0.00664,1e-05,0.74919]
[1780443100831,68.71,66234.12,57.7,0.00681,1e-05,0.76653]
[1780443105867,68.71,66234.09,57.7,0.00681,1e-05,0.76651]
[1780443109899,68.71,66219.17,57.7,0.0067,1e-05,0.75621]
[1780443111912,68.71,66205.65,57.7,0.00661,1e-05,0.747]
[1780443116954,68.72,66203.99,57.7,0.0066,1e-05,0.74595]
[1780443121989,68.72,66202.89,57.7,0.0066,1e-05,0.74533]
[1780443124137,68.72,66202.28,57.7,0.00659,1e-05,0.74494]
[1780443125567,68.72,66188.57,57.7,0.0065,1e-05,0.73574]
[1780443125927,68.72,66188.57,57.7,0.0065,1e-05,0.73574]
[1780443126048,68.72,66170.73,57.7,0.00639,1e-05,0.72415]
[1780443128598,68.73,66167.43,57.7,0.00637,1e-05,0.72256]
[1780443129242,68.74,66172.15,57.7,0.00641,1e-05,0.72598]
[1780443130046,68.74,66172.15,57.7,0.00641,1e-05,0.72598]
[1780443131078,68.75,66188.31,57.7,0.00652,1e-05,0.73737]
[1780443131606,68.75,66188.31,57.7,0.00652,1e-05,0.73737]
[1780443132852,68.75,66189.88,57.7,0.00653,1e-05,0.73873]
[1780443134099,68.76,66202.93,57.7,0.00663,1e-05,0.74816]
[1780443134618,68.76,66202.93,57.7,0.00663,1e-05,0.74816]
[1780443136376,68.77,66214.64,57.7,0.00671,1e-05,0.75676]
[1780443137004,68.77,66214.64,57.7,0.00671,1e-05,0.75676]
[1780443138648,68.77,66226.75,57.7,0.0068,1e-05,0.7654]
[1780443139768,68.77,66227.68,57.7,0.0068,1e-05,0.76604]
[1780443140350,68.77,66227.68,57.7,0.0068,1e-05,0.76604]
[1780443140156,68.77,66267.45,57.7,0.00708,1e-05,0.79403]
[1780443141079,68.77,66267.45,57.7,0.00708,1e-05,0.79403]
[1780443141183,68.77,66292.07,57.7,0.00726,1e-05,0.81177]
[1780443142536,68.77,66287.89,57.7,0.00723,1e-05,0.80893]
[1780443143169,68.77,66287.89,57.7,0.00723,1e-05,0.80893]
[1780443143485,68.77,66291.56,57.7,0.00725,1e-05,0.81159]
[1780443143989,68.77,66291.56,57.7,0.00725,1e-05,0.81159]
[1780443145787,68.78,66295.0,57.7,0.00728,1e-05,0.81429]
[1780443146521,68.78,66298.45,57.7,0.00731,1e-05,0.81718]
[1780443148712,68.79,66298.33,57.7,0.00731,1e-05,0.81728]
[1780443149932,68.79,66297.23,57.7,0.00731,1e-05,0.81685]
[1780443150505,68.79,66294.79,57.7,0.00729,1e-05,0.81525]
[1780443153890,68.79,66290.06,57.7,0.00724,1e-05,0.81033]
[1780443155525,68.79,66300.72,57.7,0.00732,1e-05,0.8181]
[1780443159121,68.79,66296.47,57.7,0.00729,1e-05,0.815]
[1780443160923,68.79,66301.58,57.7,0.00733,1e-05,0.81873]
[1780443160986,68.8,66317.58,57.7,0.00745,1e-05,0.83086]
[1780443161641,68.8,66317.58,57.7,0.00745,1e-05,0.83086]
[1780443161704,68.8,66329.94,57.7,0.00754,1e-05,0.84021]
[1780443163297,68.8,66332.55,57.7,0.00756,1e-05,0.84216]
[1780443163484,68.8,66332.55,57.7,0.00756,1e-05,0.84216]
[1780443164352,68.8,66316.06,57.7,0.00744,1e-05,0.83016]
[1780443166886,68.81,66318.56,57.7,0.00746,1e-05,0.83217]
[1780443167058,68.81,66318.56,57.7,0.00746,1e-05,0.83217]
[1780443168519,68.81,66326.1,57.7,0.00752,1e-05,0.83809]
[1780443171088,68.81,66334.05,57.7,0.00758,1e-05,0.84404]
[1780443172531,68.81,66327.29,57.7,0.00753,1e-05,0.83898]
[1780443173094,68.81,66327.29,57.7,0.00753,1e-05,0.83898]
[1780443173424,68.81,66303.29,57.7,0.00735,1e-05,0.82121]
[1780443174521,68.81,66303.29,57.7,0.00735,1e-05,0.82121]
[1780443180526,68.81,66300.71,57.7,0.00733,1e-05,0.81932]
[1780443183501,68.82,66313.96,57.7,0.00743,1e-05,0.82944]
[1780443184513,68.82,66331.17,57.7,0.00757,1e-05,0.84244]
[1780443185524,68.82,66331.17,57.7,0.00757,1e-05,0.84244]
[1780443186520,68.82,66360.73,57.7,0.00779,1e-05,0.86514]
[1780443187292,68.82,66360.73,57.7,0.00779,1e-05,0.86514]
[1780443189210,68.82,66366.5,57.7,0.00784,1e-05,0.86969]
[1780443189540,68.82,66384.58,57.7,0.00798,1e-05,0.88348]
[1780443191554,68.82,66370.69,57.7,0.00787,1e-05,0.87272]
[1780443194577,68.82,66388.15,57.7,0.00801,1e-05,0.88627]
[1780443198874,68.82,66393.32,57.7,0.00805,1e-05,0.89031]
[1780443199677,68.82,66399.69,57.7,0.0081,1e-05,0.89532]
[1780443200175,68.82,66399.69,57.7,0.0081,1e-05,0.89532]
[1780443201470,68.82,66412.43,57.7,0.0082,1e-05,0.9054]
[1780443203792,68.82,66411.44,57.7,0.00819,1e-05,0.90461]
[1780443204658,68.82,66426.63,57.7,0.00831,1e-05,0.91674]
[1780443209699,68.74,66422.31,57.7,0.00822,1e-05,0.90725]
[1780443210938,68.74,66422.31,57.7,0.00822,1e-05,0.90725]
[1780443210996,68.74,66440.74,57.7,0.00837,1e-05,0.92204]
[1780443212306,68.74,66440.74,57.7,0.00837,1e-05,0.92204]
[1780443216024,68.73,66445.51,57.7,0.00838,1e-05,0.92334]
[1780443221806,68.7,66455.51,57.7,0.00844,1e-05,0.92927]
[1780443222718,68.7,66455.51,57.7,0.00844,1e-05,0.92927]
[1780443227537,68.7,66453.25,57.7,0.00842,1e-05,0.92743]
[1780443230024,68.7,66459.52,57.7,0.00848,1e-05,0.93253]
[1780443232476,68.7,66459.66,57.7,0.00848,1e-05,0.93265]
[1780443233049,68.7,66459.66,57.7,0.00848,1e-05,0.93265]
[1780443235540,68.7,66467.52,57.7,0.00854,1e-05,0.93908]
[1780443236072,68.7,66467.52,57.7,0.00854,1e-05,0.93908]
[1780443237918,68.7,66488.82,57.7,0.00872,1e-05,0.95668]
[1780443238692,68.7,66488.82,57.7,0.00872,1e-05,0.95668]
[1780443240078,68.7,66479.13,57.7,0.00864,1e-05,0.94864]
[1780443240091,68.7,66479.13,57.7,0.00864,1e-05,0.94864]
[1780443244968,68.7,66491.81,57.7,0.00875,1e-05,0.95917]
[1780443245399,68.7,66491.81,57.7,0.00875,1e-05,0.95917]
[1780443245938,68.7,66491.81,57.7,0.00875,1e-05,0.95917]
[1780443245977,68.7,66505.38,57.7,0.00886,1e-05,0.97055]
[1780443247855,68.7,66498.1,57.7,0.0088,1e-05,0.96443]
[1780443249577,68.7,66507.03,57.7,0.00888,1e-05,0.97194]
[1780443249622,68.7,66507.03,57.7,0.00888,1e-05,0.97194]
[1780443250915,68.7,66510.44,57.7,0.00891,1e-05,0.97482]
[1780443254440,68.7,66513.2,57.7,0.00893,1e-05,0.97715]
[1780443255895,68.7,66522.2,57.7,0.00901,1e-05,0.9848]
[1780443256743,68.7,66526.64,57.7,0.00905,1e-05,0.98859]
[1780443258058,68.65,66530.94,57.7,0.00904,1e-05,0.98791]
[1780443258356,68.65,66530.94,57.7,0.00904,1e-05,0.98791]
[1780443259073,68.54,66505.69,57.7,0.00873,1e-05,0.95805]
[1780443259972,68.54,66505.69,57.7,0.00873,1e-05,0.95805]
[1780443260332,68.54,66505.69,57.7,0.00873,1e-05,0.95805]
[1780443261137,68.54,66495.95,57.7,0.00865,1e-05,0.94994]
[1780443263859,68.54,66495.73,57.7,0.00865,1e-05,0.94976]
[1780443263978,68.54,66495.73,57.7,0.00865,1e-05,0.94976]
[1780443266338,68.54,66500.31,57.7,0.00869,1e-05,0.95357]
[1780443266121,68.54,66488.07,57.7,0.00858,1e-05,0.94342]
[1780443270565,68.54,66488.72,57.7,0.00859,1e-05,0.94396]
[1780443274177,68.54,66477.02,57.7,0.00848,1e-05,0.93271]
[1780443279212,68.54,66478.86,57.7,0.00849,1e-05,0.93422]
[1780443280466,68.54,66484.21,57.7,0.00854,1e-05,0.93861]
[1780443282771,68.54,66485.1,57.7,0.00854,1e-05,0.93934]
[1780443285015,68.54,66480.46,57.7,0.00851,1e-05,0.93553]
[1780443286784,68.54,66479.22,57.7,0.0085,1e-05,0.93451]
[1780443288181,68.54,66480.73,57.7,0.00851,1e-05,0.93575]
[1780443288474,68.54,66478.71,57.7,0.00849,1e-05,0.9341]
[1780443289811,68.54,66479.15,57.7,0.0085,1e-05,0.93446]
[1780443295325,68.54,66475.8,57.7,0.00847,1e-05,0.93172]
[1780443299359,68.54,66463.25,57.7,0.00836,1e-05,0.92151]
[1780443304396,68.54,66467.56,57.7,0.0084,1e-05,0.92501]
[1780443305567,68.54,66468.45,57.7,0.00841,1e-05,0.92573]
[1780443306907,68.54,66460.11,57.7,0.00834,1e-05,0.91897]
[1780443308230,68.54,66461.21,57.7,0.00835,1e-05,0.91986]
[1780443309238,68.54,66469.96,57.7,0.00842,1e-05,0.92696]
[1780443316480,68.54,66470.8,57.7,0.00843,1e-05,0.92764]
[1780443320078,68.54,66470.01,57.7,0.00842,1e-05,0.927]
[1780443323759,68.54,66478.12,57.7,0.00849,1e-05,0.93361]
[1780443325559,68.54,66490.0,57.7,0.00859,1e-05,0.94337]
[1780443330596,68.33,66497.92,57.7,0.00848,1e-05,0.93318]
[1780443335101,68.22,66499.81,57.7,0.00838,1e-05,0.9237]
[1780443340675,67.96,66498.88,57.7,0.00817,1e-05,0.90326]
[1780443341681,67.93,66510.11,57.7,0.00824,1e-05,0.90973]
[1780443343705,67.9,66525.31,57.7,0.00834,1e-05,0.91938]
[1780443344709,67.9,66536.34,57.7,0.00843,1e-05,0.92841]
[1780443349752,67.9,66542.5,57.7,0.00848,1e-05,0.93348]
[1780443350991,67.9,66542.5,57.7,0.00848,1e-05,0.93348]
[1780443351160,67.9,66542.5,57.7,0.00848,1e-05,0.93348]
[1780443351206,67.9,66522.55,57.7,0.00831,1e-05,0.91714]
[1780443351766,67.9,66508.02,57.7,0.00819,1e-05,0.90538]
[1780443354932,67.9,66505.36,57.7,0.00817,1e-05,0.90324]
[1780443356078,67.9,66508.93,57.7,0.0082,1e-05,0.90611]
[1780443357944,67.9,66502.17,57.7,0.00815,1e-05,0.90068]
[1780443360882,67.9,66504.85,57.7,0.00817,1e-05,0.90283]
[1780443362180,67.9,66495.54,57.7,0.00809,1e-05,0.89538]
[1780443363819,67.9,66487.89,57.7,0.00803,1e-05,0.8893]
[1780443365189,67.9,66494.51,57.7,0.00808,1e-05,0.89456]
[1780443365585,67.9,66493.21,57.7,0.00807,1e-05,0.89352]
[1780443366880,67.9,66504.45,57.7,0.00816,1e-05,0.90251]
[1780443367929,67.9,66504.45,57.7,0.00816,1e-05,0.90251]
[1780443369223,67.9,66506.05,57.7,0.00818,1e-05,0.9038]
[1780443370233,67.9,66503.6,57.7,0.00816,1e-05,0.90183]
[1780443371141,67.9,66509.1,57.7,0.0082,1e-05,0.90625]
[1780443371167,67.9,66490.74,57.7,0.00805,1e-05,0.89156]
[1780443373571,67.9,66483.84,57.7,0.008,1e-05,0.88609]
[1780443378991,67.9,66482.74,57.7,0.00799,1e-05,0.88522]
[1780443380447,67.9,66482.74,57.7,0.00799,1e-05,0.88522]
[1780443382015,67.9,66469.47,57.7,0.00788,1e-05,0.87478]
[1780443384173,67.9,66461.06,57.7,0.00782,1e-05,0.86822]
[1780443390080,67.9,66443.23,57.7,0.00768,1e-05,0.85444]
[1780443392093,67.9,66460.84,57.7,0.0078,1e-05,0.8665]
[1780443394109,67.9,66475.71,57.7,0.00792,1e-05,0.87811]
[1780443399144,67.89,66481.12,57.7,0.00795,1e-05,0.88154]
[1780443402165,67.89,66462.58,57.7,0.00781,1e-05,0.86703]
[1780443407229,67.89,66452.06,57.7,0.00773,1e-05,0.85888]
[1780443409245,67.89,66440.81,57.7,0.00764,1e-05,0.85024]
[1780443414280,67.89,66440.0,57.7,0.00763,1e-05,0.84962]
[1780443416412,67.89,66439.52,57.7,0.00763,1e-05,0.84926]
[1780443416420,67.89,66421.1,57.7,0.00749,1e-05,0.83528]
[1780443418318,67.89,66405.9,57.7,0.00738,1e-05,0.82388]
[1780443419319,67.89,66389.23,57.7,0.00725,1e-05,0.81153]
[1780443419921,67.89,66389.23,57.7,0.00725,1e-05,0.81153]
[1780443421668,67.89,66380.7,57.7,0.00719,1e-05,0.80527]
[1780443422959,67.89,66389.42,57.7,0.00725,1e-05,0.81167]
[1780443425592,67.89,66389.27,57.7,0.00725,1e-05,0.81156]
[1780443429346,67.89,66398.45,57.7,0.00732,1e-05,0.81835]
[1780443434438,67.89,66396.06,57.7,0.0073,1e-05,0.81658]
[1780443435445,67.89,66375.72,57.7,0.00715,1e-05,0.80164]
[1780443436128,67.89,66375.72,57.7,0.00715,1e-05,0.80164]
[1780443436452,67.89,66364.08,57.7,0.00707,1e-05,0.79319]
[1780443437474,67.89,66350.9,57.7,0.00698,1e-05,0.78372]
[1780443438718,67.89,66347.15,57.7,0.00695,1e-05,0.78104]
[1780443440209,67.89,66346.55,57.7,0.00694,1e-05,0.78061]
[1780443443834,67.89,66349.7,57.7,0.00697,1e-05,0.78286]
[1780443445546,67.89,66338.2,57.7,0.00689,1e-05,0.77468]
[1780443446553,67.89,66326.96,57.7,0.00681,1e-05,0.76674]
[1780443450581,67.89,66341.8,57.7,0.00691,1e-05,0.77723]
[1780443451401,67.89,66341.8,57.7,0.00691,1e-05,0.77723]
[1780443455343,67.89,66350.04,57.7,0.00696,1e-05,0.78221]
[1780443455616,67.9,66368.83,57.7,0.0071,1e-05,0.79591]
[1780443456623,67.9,66381.47,57.7,0.00719,1e-05,0.8053]
[1780443456778,67.9,66381.47,57.7,0.00719,1e-05,0.8053]
[1780443458333,67.9,66383.18,57.7,0.00721,1e-05,0.8067]
[1780443459353,67.9,66384.73,57.7,0.00722,1e-05,0.80797]
[1780443460754,67.9,66374.15,57.7,0.00714,1e-05,0.80024]
[1780443462444,67.9,66369.24,57.7,0.00711,1e-05,0.79668]
[1780443463765,67.9,66368.58,57.7,0.0071,1e-05,0.7962]
[1780443467037,67.9,66368.53,57.7,0.0071,1e-05,0.79616]
[1780443468788,67.9,66378.69,57.7,0.00717,1e-05,0.80355]
[1780443474751,67.9,66379.67,57.7,0.00718,1e-05,0.80427]
[1780443479786,67.9,66386.9,57.7,0.00723,1e-05,0.80957]
[1780443481802,67.9,66371.21,57.7,0.00712,1e-05,0.79811]
[1780443485424,67.9,66381.15,57.7,0.00719,1e-05,0.80535]
[1780443489045,67.9,66382.93,57.7,0.00721,1e-05,0.80666]
[1780443492887,67.9,66408.11,57.7,0.00739,1e-05,0.82527]
[1780443493945,67.9,66408.11,57.7,0.00739,1e-05,0.82527]
[1780443493992,67.9,66428.07,57.7,0.00754,1e-05,0.84028]
[1780443497545,67.9,66423.95,57.7,0.00751,1e-05,0.83717]
[1780443497554,67.9,66436.05,57.7,0.0076,1e-05,0.84635]
[1780443497927,67.9,66448.42,57.7,0.0077,1e-05,0.85581]
[1780443499314,67.9,66448.42,57.7,0.0077,1e-05,0.85581]
[1780443500561,67.9,66449.88,57.7,0.00771,1e-05,0.85694]
[1780443500933,67.9,66442.57,57.7,0.00765,1e-05,0.85133]
[1780443502306,67.9,66451.24,57.7,0.00772,1e-05,0.85798]
[1780443503596,67.9,66454.27,57.7,0.00774,1e-05,0.86032]
[1780443504549,67.9,66464.7,57.7,0.00782,1e-05,0.86841]
[1780443508182,67.9,66455.93,57.7,0.00776,1e-05,0.8616]
[1780443509752,67.9,66464.3,57.7,0.00782,1e-05,0.8681]
[1780443512546,67.9,66457.02,57.7,0.00775,1e-05,0.8609]
[1780443513786,67.9,66464.21,57.7,0.00781,1e-05,0.86647]
[1780443515420,67.9,66468.98,57.7,0.00784,1e-05,0.87019]
[1780443516060,67.9,66490.25,57.7,0.00801,1e-05,0.8869]
[1780443516833,67.9,66490.25,57.7,0.00801,1e-05,0.8869]
[1780443518013,67.9,66495.05,57.7,0.00805,1e-05,0.89048]
[1780443519803,67.84,66488.26,57.7,0.00795,1e-05,0.88052]
[1780443521068,67.81,66487.76,57.7,0.00792,1e-05,0.878]
[1780443522821,67.76,66493.95,57.7,0.00793,1e-05,0.87871]
[1780443524647,67.73,66494.44,57.7,0.00791,1e-05,0.87702]
[1780443525837,67.68,66504.26,57.7,0.00795,1e-05,0.88061]
[1780443531166,67.64,66500.56,57.7,0.00788,1e-05,0.8746]
[1780443536201,67.62,66499.74,57.7,0.00787,1e-05,0.87297]
[1780443541236,67.61,66501.86,57.7,0.00788,1e-05,0.87366]
[1780443543250,67.61,66515.89,57.7,0.00798,1e-05,0.88434]
[1780443544258,67.61,66528.74,57.7,0.00809,1e-05,0.89458]
[1780443545642,67.61,66528.74,57.7,0.00809,1e-05,0.89458]
[1780443545652,67.61,66517.32,57.7,0.00799,1e-05,0.88547]
[1780443549258,67.61,66514.05,57.7,0.00797,1e-05,0.88288]
[1780443552336,67.61,66506.11,57.7,0.0079,1e-05,0.87661]
[1780443557863,67.61,66507.87,57.7,0.00792,1e-05,0.878]
[1780443560074,67.61,66510.61,57.7,0.00794,1e-05,0.88016]
[1780443560204,67.61,66510.61,57.7,0.00794,1e-05,0.88016]
[1780443561482,67.61,66510.27,57.7,0.00794,1e-05,0.87989]
[1780443563215,67.61,66518.73,57.7,0.00801,1e-05,0.88659]
[1780443563726,67.61,66518.73,57.7,0.00801,1e-05,0.88659]
[1780443565248,67.61,66517.04,57.7,0.00799,1e-05,0.88525]
[1780443565414,67.61,66500.43,57.7,0.00786,1e-05,0.87215]
[1780443566953,67.61,66494.36,57.7,0.00781,1e-05,0.8674]
[1780443567466,67.61,66475.75,57.7,0.00767,1e-05,0.85297]
[1780443568446,67.61,66465.09,57.7,0.00758,1e-05,0.84479]
[1780443573482,67.61,66473.34,57.7,0.00763,1e-05,0.84958]
[1780443578517,67.61,66473.73,57.7,0.00764,1e-05,0.84988]
[1780443583552,67.61,66477.14,57.7,0.00766,1e-05,0.8525]
[1780443588587,67.61,66469.53,57.7,0.00761,1e-05,0.84666]
[1780443593622,67.61,66470.24,57.7,0.00761,1e-05,0.84721]
[1780443598658,67.61,66463.71,57.7,0.00756,1e-05,0.84222]
[1780443603696,67.61,66461.57,57.7,0.00754,1e-05,0.84059]
[1780443606361,67.61,66470.08,57.7,0.00761,1e-05,0.84708]
[1780443607723,67.61,66474.71,57.7,0.00765,1e-05,0.85064]
[1780443608249,67.61,66468.37,57.7,0.0076,1e-05,0.84578]
[1780443609947,67.61,66470.13,57.7,0.00761,1e-05,0.84727]
[1780443615781,67.61,66475.39,57.7,0.00765,1e-05,0.8513]
[1780443620522,67.61,66478.78,57.7,0.00768,1e-05,0.85391]
[1780443624483,67.61,66476.14,57.7,0.00766,1e-05,0.85188]
[1780443627877,67.61,66464.23,57.7,0.00757,1e-05,0.84276]
[1780443630976,67.61,66465.99,57.7,0.00758,1e-05,0.8441]
[1780443632906,67.61,66451.62,57.7,0.00746,1e-05,0.83168]
[1780443634944,67.61,66445.88,57.7,0.00741,1e-05,0.82736]
[1780443637256,67.61,66446.8,57.7,0.00742,1e-05,0.82805]
[1780443642976,67.61,66455.0,57.7,0.00748,1e-05,0.83423]
[1780443648015,67.61,66455.28,57.7,0.00749,1e-05,0.83444]
[1780443650026,67.61,66470.4,57.7,0.0076,1e-05,0.84595]
[1780443653047,67.61,66481.63,57.7,0.00769,1e-05,0.85458]
[1780443658083,67.61,66485.34,57.7,0.00772,1e-05,0.85744]
[1780443660235,67.61,66486.36,57.7,0.00772,1e-05,0.85823]
[1780443660295,67.61,66467.38,57.7,0.00758,1e-05,0.84364]
[1780443662919,67.61,66462.49,57.7,0.00754,1e-05,0.83991]
[1780443665501,67.61,66463.33,57.7,0.00755,1e-05,0.84055]
[1780443666118,67.61,66464.54,57.7,0.00756,1e-05,0.84147]
[1780443667149,67.61,66486.19,57.7,0.00772,1e-05,0.8581]
[1780443668393,67.61,66486.19,57.7,0.00772,1e-05,0.8581]
[1780443669115,67.61,66486.5,57.7,0.00772,1e-05,0.85834]
[1780443670470,67.61,66486.74,57.7,0.00773,1e-05,0.85853]
[1780443671180,67.61,66505.42,57.7,0.00787,1e-05,0.87309]
[1780443672248,67.61,66463.86,57.7,0.00755,1e-05,0.84096]
[1780443674776,67.61,66460.38,57.7,0.00752,1e-05,0.83831]
[1780443674858,67.61,66471.17,57.7,0.00761,1e-05,0.84654]
[1780443676272,67.61,66469.67,57.7,0.00759,1e-05,0.84539]
[1780443677783,67.61,66467.37,57.7,0.00758,1e-05,0.84363]
[1780443678572,67.61,66465.52,57.7,0.00756,1e-05,0.84222]
[1780443679946,67.61,66455.7,57.7,0.00749,1e-05,0.83476]
[1780443680291,67.61,66455.7,57.7,0.00749,1e-05,0.83476]
[1780443681396,67.61,66453.47,57.7,0.00747,1e-05,0.83308]
[1780443682964,67.61,66462.27,57.7,0.00754,1e-05,0.83975]
[1780443683947,67.61,66462.27,57.7,0.00754,1e-05,0.83975]
[1780443687397,67.61,66465.11,57.7,0.00756,1e-05,0.84191]
[1780443691020,67.61,66474.34,57.7,0.00763,1e-05,0.84897]
[1780443693631,67.61,66468.29,57.7,0.00757,1e-05,0.84281]
[1780443693696,67.61,66455.54,57.7,0.00747,1e-05,0.83313]
[1780443695016,67.61,66450.57,57.7,0.00744,1e-05,0.82938]
[1780443695359,67.61,66462.67,57.7,0.00753,1e-05,0.83853]
[1780443696186,67.61,66462.67,57.7,0.00753,1e-05,0.83853]
[1780443698037,67.61,66470.77,57.7,0.00759,1e-05,0.84471]
[1780443698539,67.61,66470.77,57.7,0.00759,1e-05,0.84471]
[1780443699388,67.61,66456.77,57.7,0.00748,1e-05,0.83406]
[1780443700043,67.61,66456.77,57.7,0.00748,1e-05,0.83406]
[1780443701330,67.61,66453.66,57.7,0.00746,1e-05,0.83171]
[1780443702038,67.61,66451.88,57.7,0.00745,1e-05,0.83037]
[1780443703057,67.61,66453.69,57.7,0.00746,1e-05,0.83173]
[1780443704558,67.61,66457.47,57.7,0.00749,1e-05,0.83459]
[1780443706073,67.61,66464.09,57.7,0.00754,1e-05,0.83961]
[1780443708809,67.61,66463.95,57.7,0.00754,1e-05,0.83951]
[1780443714495,67.61,66469.94,57.7,0.00758,1e-05,0.84407]
[1780443717515,67.61,66457.32,57.7,0.00749,1e-05,0.83448]
[1780443722551,67.61,66464.63,57.7,0.00754,1e-05,0.84002]
[1780443725383,67.61,66466.8,57.7,0.00756,1e-05,0.84168]
[1780443728614,67.61,66452.42,57.7,0.00745,1e-05,0.83078]
[1780443729019,67.61,66452.42,57.7,0.00745,1e-05,0.83078]
[1780443734656,67.61,66450.97,57.7,0.00744,1e-05,0.82968]
[1780443739710,67.61,66436.18,57.7,0.00733,1e-05,0.81861]
[1780443740372,67.61,66436.18,57.7,0.00733,1e-05,0.81861]
[1780443742007,67.61,66434.08,57.7,0.00731,1e-05,0.81704]
[1780443741759,67.61,66394.94,57.7,0.00703,1e-05,0.78836]
[1780443744358,67.61,66396.12,57.7,0.00704,1e-05,0.78921]
[1780443744801,67.61,66417.74,57.7,0.00719,1e-05,0.80496]
[1780443745660,67.61,66417.74,57.7,0.00719,1e-05,0.80496]
[1780443746160,67.61,66407.86,57.7,0.00712,1e-05,0.79773]
[1780443747670,67.61,66410.43,57.7,0.00714,1e-05,0.79961]
[1780443751574,67.61,66417.79,57.7,0.00719,1e-05,0.805]
[1780443752866,67.61,66446.46,57.7,0.00739,1e-05,0.82479]
[1780443753102,67.61,66446.46,57.7,0.00739,1e-05,0.82479]
[1780443754616,67.61,66448.57,57.7,0.00741,1e-05,0.82638]
[1780443756109,67.61,66463.32,57.7,0.00752,1e-05,0.83751]
[1780443759544,67.57,66466.12,57.7,0.00751,1e-05,0.83677]
[1780443761130,67.57,66478.22,57.7,0.0076,1e-05,0.84572]
[1780443762885,67.56,66475.8,57.7,0.00758,1e-05,0.84372]
[1780443763944,67.54,66495.11,57.7,0.00772,1e-05,0.8571]
[1780443764401,67.54,66495.11,57.7,0.00772,1e-05,0.8571]
[1780443766172,67.54,66501.55,57.7,0.00777,1e-05,0.8621]
[1780443767423,67.54,66498.12,57.7,0.00774,1e-05,0.85943]
[1780443773012,67.54,66507.71,57.7,0.00781,1e-05,0.8669]
[1780443778045,67.54,66513.11,57.7,0.00786,1e-05,0.87113]
[1780443780756,67.54,66513.42,57.7,0.00786,1e-05,0.87137]
[1780443781347,67.54,66541.0,57.7,0.00808,1e-05,0.89324]
[1780443782317,67.54,66541.0,57.7,0.00808,1e-05,0.89324]
[1780443783048,67.54,66541.0,57.7,0.00808,1e-05,0.89324]
[1780443784379,67.54,66544.0,57.7,0.0081,1e-05,0.89565]
[1780443785093,67.54,66554.99,57.7,0.00819,1e-05,0.90426]
[1780443785161,67.54,66557.25,57.7,0.00821,1e-05,0.90584]
[1780443789178,67.54,66572.74,57.7,0.00833,1e-05,0.9182]
[1780443792201,67.54,66556.35,57.7,0.0082,1e-05,0.90485]
[1780443796231,67.54,66568.28,57.7,0.0083,1e-05,0.91455]
[1780443801947,67.54,66563.56,57.7,0.00826,1e-05,0.9107]
[1780443802278,67.54,66534.92,57.7,0.00802,1e-05,0.88764]
[1780443804020,67.54,66534.92,57.7,0.00802,1e-05,0.88764]
[1780443804949,67.54,66531.19,57.7,0.00799,1e-05,0.88467]
[1780443805302,67.54,66517.62,57.7,0.00789,1e-05,0.87394]
[1780443806792,67.54,66517.62,57.7,0.00789,1e-05,0.87394]
[1780443807966,67.54,66515.73,57.7,0.00787,1e-05,0.87246]
[1780443809678,67.54,66517.7,57.7,0.00789,1e-05,0.87401]
[1780443810995,67.54,66526.77,57.7,0.00796,1e-05,0.88117]
[1780443814020,67.54,66527.2,57.7,0.00795,1e-05,0.87994]
[1780443814369,67.54,66541.91,57.7,0.00807,1e-05,0.89164]
[1780443815421,67.54,66541.91,57.7,0.00807,1e-05,0.89164]
[1780443817390,67.54,66525.11,57.7,0.00793,1e-05,0.87828]
[1780443821628,67.54,66532.51,57.7,0.00799,1e-05,0.88415]
[1780443821873,67.54,66532.51,57.7,0.00799,1e-05,0.88415]
[1780443822670,67.54,66533.66,57.7,0.008,1e-05,0.88506]
[1780443822735,67.54,66516.43,57.7,0.00786,1e-05,0.87145]
[1780443824257,67.54,66510.52,57.7,0.00782,1e-05,0.86682]
[1780443824565,67.54,66510.52,57.7,0.00782,1e-05,0.86682]
[1780443826251,67.54,66509.61,57.7,0.00781,1e-05,0.86611]
[1780443831491,67.54,66509.95,57.7,0.00781,1e-05,0.86637]
[1780443836529,67.54,66510.34,57.7,0.00781,1e-05,0.86668]
[1780443841562,67.54,66512.15,57.7,0.00783,1e-05,0.86809]
[1780443846050,67.54,66516.98,57.7,0.00787,1e-05,0.87188]
[1780443846127,67.54,66534.76,57.7,0.00801,1e-05,0.88594]
[1780443848752,67.54,66540.81,57.7,0.00806,1e-05,0.89076]
[1780443848826,67.54,66552.54,57.7,0.00815,1e-05,0.90018]
[1780443849422,67.54,66552.54,57.7,0.00815,1e-05,0.90018]
[1780443850652,67.54,66559.44,57.7,0.00821,1e-05,0.90575]
[1780443855665,67.54,66574.1,57.7,0.00833,1e-05,0.91769]
[1780443859699,67.54,66584.78,57.7,0.00842,1e-05,0.92648]
[1780443862724,67.54,66571.46,57.7,0.00831,1e-05,0.91554]
[1780443866007,67.54,66576.62,57.7,0.00835,1e-05,0.91976]
[1780443866040,67.54,66590.68,57.7,0.00847,1e-05,0.93136]
[1780443867233,67.54,66596.42,57.7,0.00852,1e-05,0.93612]
[1780443869333,67.54,66604.29,57.7,0.00858,1e-05,0.94269]
[1780443870620,67.54,66607.94,57.7,0.00862,1e-05,0.94575]
[1780443871892,67.54,66617.28,57.7,0.0087,1e-05,0.95362]
[1780443873617,67.54,66616.55,57.7,0.00868,1e-05,0.95134]
[1780443876570,67.54,66618.74,57.7,0.00869,1e-05,0.95319]
[1780443876831,67.54,66632.02,57.7,0.00881,1e-05,0.96446]
[1780443877966,67.54,66632.02,57.7,0.00881,1e-05,0.96446]
[1780443883066,67.54,66630.35,57.7,0.0088,1e-05,0.96303]
[1780443884457,67.54,66621.85,57.7,0.00872,1e-05,0.95582]
[1780443885826,67.54,66626.37,57.7,0.00876,1e-05,0.95965]
[1780443886922,67.54,66645.2,57.7,0.00893,1e-05,0.97575]
[1780443887761,67.54,66645.2,57.7,0.00893,1e-05,0.97575]
[1780443889107,67.54,66646.96,57.7,0.00894,1e-05,0.97727]
[1780443890778,67.54,66637.01,57.7,0.00885,1e-05,0.96872]
[1780443893497,67.54,66645.21,57.7,0.00893,1e-05,0.97576]
[1780443894794,67.54,66644.19,57.7,0.00892,1e-05,0.97488]
[1780443900025,67.54,66632.74,57.7,0.00882,1e-05,0.96507]
[1780443901032,67.54,66620.21,57.7,0.00871,1e-05,0.95443]
[1780443901831,67.54,66620.21,57.7,0.00871,1e-05,0.95443]
[1780443902053,67.54,66596.73,57.7,0.00851,1e-05,0.93474]
[1780443902895,67.54,66596.73,57.7,0.00851,1e-05,0.93474]
[1780443904024,67.54,66591.26,57.7,0.00846,1e-05,0.9302]
[1780443905426,67.54,66588.13,57.7,0.00843,1e-05,0.92761]
[1780443905594,67.54,66588.13,57.7,0.00843,1e-05,0.92761]
[1780443907099,67.54,66603.98,57.7,0.00857,1e-05,0.94078]
[1780443907489,67.54,66603.98,57.7,0.00857,1e-05,0.94078]
[1780443908105,67.54,66622.81,57.7,0.00873,1e-05,0.95663]
[1780443909117,67.54,66635.48,57.7,0.00884,1e-05,0.96741]
[1780443909483,67.54,66635.48,57.7,0.00884,1e-05,0.96741]
[1780443910122,67.54,66624.62,57.7,0.00875,1e-05,0.95816]
[1780443910732,67.54,66624.62,57.7,0.00875,1e-05,0.95816]
[1780443915787,67.54,66633.18,57.7,0.00882,1e-05,0.96545]
[1780443916904,67.54,66639.92,57.7,0.00888,1e-05,0.97122]
[1780443919128,67.54,66638.09,57.7,0.00886,1e-05,0.96965]
[1780443920937,67.54,66644.13,57.7,0.00892,1e-05,0.97483]
[1780443923942,67.54,66656.54,57.7,0.00903,1e-05,0.98556]
[1780443931272,67.54,66657.36,57.7,0.00902,1e-05,0.98456]
[1780443935765,67.54,66651.33,57.7,0.00896,1e-05,0.97934]
[1780443939201,67.54,66643.16,57.7,0.00889,1e-05,0.97231]
[1780443940552,67.54,66633.11,57.7,0.0088,1e-05,0.96371]
[1780443942178,67.54,66638.53,57.7,0.00885,1e-05,0.96834]
[1780443947409,67.54,66634.78,57.7,0.00882,1e-05,0.96513]
[1780443950430,67.54,66623.85,57.7,0.00872,1e-05,0.95584]
[1780443955467,67.54,66634.5,57.7,0.00882,1e-05,0.9649]
[1780443960504,67.54,66635.89,57.7,0.00883,1e-05,0.96608]
[1780443965560,67.54,66636.57,57.7,0.00883,1e-05,0.96666]
[1780443970598,67.54,66636.87,57.7,0.00884,1e-05,0.96692]
[1780443975633,67.54,66627.49,57.7,0.00876,1e-05,0.95893]
[1780443979665,67.54,66638.42,57.7,0.00885,1e-05,0.96825]
[1780443985706,67.54,66639.8,57.7,0.00886,1e-05,0.96943]
[1780443990742,67.54,66634.0,57.7,0.00881,1e-05,0.96447]
[1780443995777,67.54,66634.52,57.7,0.0088,1e-05,0.96323]
[1780444000812,67.54,66634.96,57.7,0.00881,1e-05,0.96361]
[1780444005847,67.54,66628.43,57.7,0.00875,1e-05,0.95806]
[1780444010882,67.54,66632.16,57.7,0.00878,1e-05,0.96123]
[1780444015917,67.54,66633.01,57.7,0.00879,1e-05,0.96195]
[1780444020955,67.54,66634.57,57.7,0.0088,1e-05,0.96328]
[1780444022298,67.54,66634.57,57.7,0.0088,1e-05,0.96328]
[1780444024064,67.54,66627.98,57.7,0.00874,1e-05,0.95767]
[1780444024717,67.54,66630.44,57.7,0.00877,1e-05,0.95976]
[1780444025583,67.54,66631.41,57.7,0.00877,1e-05,0.96059]
[1780444026149,67.54,66631.41,57.7,0.00877,1e-05,0.96059]
[1780444026497,67.54,66630.29,57.7,0.00876,1e-05,0.95964]
[1780444032240,67.54,66625.37,57.7,0.00872,1e-05,0.95546]
[1780444035277,67.54,66626.4,57.7,0.00873,1e-05,0.95633]
[1780444037653,67.54,66623.56,57.7,0.00871,1e-05,0.95393]
[1780444043317,67.54,66627.92,57.7,0.00874,1e-05,0.95762]
[1780444048352,67.54,66629.45,57.7,0.00876,1e-05,0.95892]
[1780444053387,67.54,66633.32,57.7,0.00878,1e-05,0.96054]
[1780444058421,67.54,66630.82,57.7,0.00875,1e-05,0.95841]
[1780444063457,67.54,66629.51,57.7,0.00874,1e-05,0.9573]
[1780444069420,67.54,66633.47,57.7,0.00878,1e-05,0.96066]
[1780444069499,67.54,66654.36,57.7,0.00896,1e-05,0.97857]
[1780444071817,67.54,66659.1,57.7,0.009,1e-05,0.98267]
[1780444072134,67.54,66659.1,57.7,0.009,1e-05,0.98267]
[1780444072156,67.54,66659.1,57.7,0.009,1e-05,0.98267]
[1780444072325,67.54,66659.1,57.7,0.009,1e-05,0.98267]
[1780444074142,67.54,66678.02,57.7,0.00917,1e-05,0.99917]
[1780444076116,67.54,66694.14,57.7,0.00932,1e-05,1.01341]
[1780444077305,67.54,66696.88,57.7,0.00935,1e-05,1.01584]
[1780444079330,67.54,66686.21,57.7,0.00925,1e-05,1.00638]
[1780444080430,67.54,66685.77,57.7,0.00924,1e-05,1.006]
[1780444083088,67.54,66686.63,57.7,0.00925,1e-05,1.00675]
[1780444084452,67.54,66687.81,57.7,0.00926,1e-05,1.0078]
[1780444093671,67.54,66677.82,57.7,0.00917,1e-05,0.999]
[1780444098706,67.54,66688.21,57.7,0.00927,1e-05,1.00815]
[1780444102733,67.54,66699.83,57.7,0.00937,1e-05,1.01847]
[1780444103741,67.54,66711.32,57.7,0.00948,1e-05,1.02876]
[1780444108776,67.54,66700.78,57.7,0.00938,1e-05,1.01932]
[1780444109932,67.54,66700.78,57.7,0.00938,1e-05,1.01932]
[1780444110228,67.54,66675.64,57.7,0.00915,1e-05,0.99708]
[1780444110793,67.54,66658.74,57.7,0.009,1e-05,0.98236]
[1780444112821,67.54,66655.11,57.7,0.00895,1e-05,0.97752]
[1780444113482,67.54,66655.11,57.7,0.00895,1e-05,0.97752]
[1780444115811,67.54,66643.84,57.7,0.00885,1e-05,0.96783]
[1780444116572,67.54,66643.84,57.7,0.00885,1e-05,0.96783]
[1780444116835,67.54,66665.92,57.7,0.00905,1e-05,0.98688]
[1780444118232,67.54,66665.92,57.7,0.00905,1e-05,0.98688]
[1780444118323,67.54,66683.36,57.7,0.00921,1e-05,1.00214]
[1780444120557,67.54,66682.89,57.7,0.0092,1e-05,1.00173]
[1780444122243,67.54,66684.62,57.7,0.00922,1e-05,1.00325]
[1780444123828,67.54,66684.45,57.7,0.00922,1e-05,1.0031]
[1780444125261,67.54,66691.59,57.7,0.00928,1e-05,1.00941]
[1780444128299,67.54,66678.17,57.7,0.00916,1e-05,0.99758]
[1780444128845,67.54,66678.15,57.7,0.00916,1e-05,0.99756]
[1780444128920,67.54,66665.68,57.7,0.00905,1e-05,0.98667]
[1780444130283,67.54,66665.68,57.7,0.00905,1e-05,0.98667]
[1780444134962,67.54,66676.86,57.7,0.00915,1e-05,0.99643]
[1780444138904,67.54,66685.87,57.7,0.00923,1e-05,1.00435]
[1780444138995,67.54,66699.75,57.7,0.00936,1e-05,1.01666]
[1780444140001,67.54,66686.55,57.7,0.00924,1e-05,1.00495]
[1780444141007,67.54,66669.76,57.7,0.00908,1e-05,0.99023]
[1780444142142,67.54,66669.76,57.7,0.00908,1e-05,0.99023]
[1780444142984,67.54,66674.72,57.7,0.00913,1e-05,0.99456]
[1780444144651,67.54,66683.3,57.7,0.00921,1e-05,1.00209]
[1780444147844,67.54,66684.46,57.7,0.00922,1e-05,1.00311]
[1780444149669,67.54,66687.35,57.7,0.00924,1e-05,1.00566]
[1780444156148,67.54,66689.95,57.7,0.00927,1e-05,1.00796]
[1780444161183,67.54,66700.77,57.7,0.00937,1e-05,1.01757]
[1780444166219,67.54,66709.85,57.7,0.00945,1e-05,1.02568]
[1780444171254,67.54,66708.38,57.7,0.00942,1e-05,1.02261]
[1780444175282,67.54,66690.1,57.7,0.00925,1e-05,1.00636]
[1780444180317,67.54,66685.49,57.7,0.00921,1e-05,1.00229]
[1780444185352,67.54,66681.36,57.7,0.00917,1e-05,0.99866]
[1780444190387,67.54,66684.62,57.7,0.0092,1e-05,1.00152]
[1780444191443,67.54,66684.62,57.7,0.0092,1e-05,1.00152]
[1780444194077,67.54,66695.21,57.7,0.0093,1e-05,1.01088]
[1780444197057,67.54,66694.78,57.7,0.0093,1e-05,1.0105]
[1780444197436,67.54,66694.42,57.7,0.00929,1e-05,1.01018]
[1780444198578,67.54,66694.42,57.7,0.00929,1e-05,1.01018]
[1780444199058,67.54,66688.24,57.7,0.00924,1e-05,1.00493]
[1780444199809,67.54,66685.97,57.7,0.00922,1e-05,1.00315]
[1780444200462,67.54,66685.86,57.7,0.00922,1e-05,1.00328]
[1780444203039,67.54,66683.18,57.7,0.0092,1e-05,1.00092]
[1780444203493,67.54,66683.37,57.7,0.0092,1e-05,1.00108]
[1780444204280,67.54,66683.37,57.7,0.0092,1e-05,1.00108]
[1780444204500,67.55,66678.4,57.7,0.00916,1e-05,0.99695]
[1780444205277,67.55,66678.4,57.7,0.00916,1e-05,0.99695]
[1780444208931,67.55,66688.56,57.7,0.00925,1e-05,1.00589]
[1780444208956,67.55,66688.56,57.7,0.00925,1e-05,1.00589]
[1780444209545,67.55,66696.26,57.7,0.00932,1e-05,1.01271]
[1780444210417,67.55,66696.26,57.7,0.00932,1e-05,1.01271]
[1780444211980,67.55,66699.91,57.7,0.00936,1e-05,1.0164]
[1780444212918,67.55,66693.02,57.7,0.0093,1e-05,1.01048]
[1780444213586,67.56,66680.18,57.7,0.00918,1e-05,0.99936]
[1780444213698,67.56,66680.18,57.7,0.00918,1e-05,0.99936]
[1780444215004,67.56,66673.64,57.7,0.00912,1e-05,0.99363]
[1780444215501,67.56,66673.64,57.7,0.00912,1e-05,0.99363]
[1780444215600,67.56,66670.63,57.7,0.00909,1e-05,0.991]
[1780444216140,67.56,66670.63,57.7,0.00909,1e-05,0.991]
[1780444216607,67.56,66676.62,57.7,0.00915,1e-05,0.99624]
[1780444216785,67.56,66676.62,57.7,0.00915,1e-05,0.99624]
[1780444217330,67.56,66676.62,57.7,0.00915,1e-05,0.99624]
[1780444220034,67.56,66678.0,57.7,0.00916,1e-05,0.99745]
[1780444220635,67.56,66677.01,57.7,0.00915,1e-05,0.99658]
[1780444224663,67.57,66694.72,57.7,0.00932,1e-05,1.01316]
[1780444226799,67.58,66694.53,57.7,0.00933,1e-05,1.01364]
[1780444227698,67.58,66693.73,57.7,0.00932,1e-05,1.01293]
[1780444228833,67.58,66693.73,57.7,0.00932,1e-05,1.01293]
[1780444229379,67.58,66693.73,57.7,0.00932,1e-05,1.01293]
[1780444229419,67.58,66681.13,57.7,0.00921,1e-05,1.0018]
[1780444230453,67.58,66681.13,57.7,0.00921,1e-05,1.0018]
[1780444230528,67.58,66681.84,57.7,0.00921,1e-05,1.00242]
[1780444231275,67.58,66681.84,57.7,0.00921,1e-05,1.00242]
[1780444231327,67.58,66682.6,57.7,0.00921,1e-05,1.00159]
[1780444231921,67.58,66682.6,57.7,0.00921,1e-05,1.00159]
[1780444232598,67.58,66682.6,57.7,0.00921,1e-05,1.00159]
[1780444234462,67.58,66682.31,57.7,0.00921,1e-05,1.00157]
[1780444234503,67.58,66682.1,57.7,0.0092,1e-05,1.00139]
[1780444235064,67.58,66682.1,57.7,0.0092,1e-05,1.00139]
[1780444235120,67.58,66682.32,57.7,0.00921,1e-05,1.00181]
[1780444236459,67.58,66682.32,57.7,0.00921,1e-05,1.00181]
[1780444236522,67.58,66688.57,57.7,0.00927,1e-05,1.00732]
[1780444238220,67.59,66678.82,57.7,0.00918,1e-05,0.99896]
[1780444238321,67.59,66672.57,57.7,0.00913,1e-05,0.99372]
[1780444240155,67.59,66671.28,57.7,0.00911,1e-05,0.99259]
[1780444240249,67.59,66670.68,57.7,0.00911,1e-05,0.99207]
[1780444242822,67.59,66673.37,57.7,0.00914,1e-05,0.99491]
[1780444243684,67.59,66673.37,57.7,0.00914,1e-05,0.99491]
[1780444244266,67.6,66677.03,57.7,0.00917,1e-05,0.99836]
[1780444244336,67.6,66677.89,57.7,0.00918,1e-05,0.99912]
[1780444245020,67.6,66677.89,57.7,0.00918,1e-05,0.99912]
[1780444245045,67.6,66678.23,57.7,0.00918,1e-05,0.99941]
[1780444247828,67.61,66689.37,57.7,0.00929,1e-05,1.00994]
[1780444249842,67.61,66699.98,57.7,0.00939,1e-05,1.0198]
[1780444251856,67.62,66689.18,57.7,0.0093,1e-05,1.01059]
[1780444252907,67.62,66689.18,57.7,0.0093,1e-05,1.01059]
[1780444253000,67.62,66687.33,57.7,0.00929,1e-05,1.00917]
[1780444255884,67.62,66673.41,57.7,0.00916,1e-05,0.99692]
[1780444260605,67.62,66671.71,57.7,0.00914,1e-05,0.99543]
[1780444260689,67.62,66672.81,57.7,0.00915,1e-05,0.99639]
[1780444261229,67.62,66672.81,57.7,0.00915,1e-05,0.99639]
[1780444261330,67.62,66672.71,57.7,0.00915,1e-05,0.9963]
[1780444266978,67.62,66674.86,57.7,0.00917,1e-05,0.99819]
[1780444268993,67.62,66660.65,57.7,0.00904,1e-05,0.98579]
[1780444272096,67.62,66657.48,57.7,0.00902,1e-05,0.98304]
[1780444274841,67.62,66650.1,57.7,0.00895,1e-05,0.97666]
[1780444281084,67.62,66650.09,57.7,0.00895,1e-05,0.97666]
[1780444283598,67.62,66650.13,57.7,0.00895,1e-05,0.97669]
[1780444286684,67.62,66651.99,57.7,0.00897,1e-05,0.97829]
[1780444288350,67.62,66651.61,57.7,0.00896,1e-05,0.97797]
[1780444289706,67.62,66650.88,57.7,0.00896,1e-05,0.97734]
[1780444292716,67.62,66640.25,57.7,0.00885,1e-05,0.96652]
[1780444298778,67.62,66645.35,57.7,0.00889,1e-05,0.97089]
[1780444299211,67.62,66653.93,57.7,0.00897,1e-05,0.97827]
[1780444304246,67.63,66653.77,57.7,0.00898,1e-05,0.97947]
[1780444304942,67.63,66653.77,57.7,0.00898,1e-05,0.97947]
[1780444305260,67.64,66653.86,57.7,0.00899,1e-05,0.97981]
[1780444306635,67.64,66653.86,57.7,0.00899,1e-05,0.97981]
[1780444306649,67.64,66661.26,57.7,0.00905,1e-05,0.98622]
[1780444312307,67.65,66666.78,57.7,0.00911,1e-05,0.99227]
[1780444314212,67.66,66666.83,57.7,0.00912,1e-05,0.99256]
[1780444314321,67.66,66665.96,57.7,0.00911,1e-05,0.99204]
[1780444315447,67.66,66665.96,57.7,0.00911,1e-05,0.99204]
[1780444315549,67.66,66666.68,57.7,0.00912,1e-05,0.99267]
[1780444319179,67.67,66665.63,57.7,0.00912,1e-05,0.99248]
[1780444319356,67.67,66657.75,57.7,0.00905,1e-05,0.98587]
[1780444320363,67.67,66642.85,57.7,0.00892,1e-05,0.97301]
[1780444320893,67.67,66642.85,57.7,0.00892,1e-05,0.97301]
[1780444321582,67.67,66642.85,57.7,0.00892,1e-05,0.97301]
[1780444325000,67.67,66638.85,57.7,0.00888,1e-05,0.96986]
[1780444325398,67.67,66637.17,57.7,0.00887,1e-05,0.96843]
[1780444330433,67.69,66637.95,57.7,0.00889,1e-05,0.97052]
[1780444335467,67.71,66625.89,57.7,0.0088,1e-05,0.96164]
[1780444339299,67.72,66621.54,57.7,0.00877,1e-05,0.95883]
[1780444339496,67.72,66618.34,57.7,0.00875,1e-05,0.95642]
[1780444340936,67.72,66618.52,57.7,0.00875,1e-05,0.95657]
[1780444341510,67.72,66619.23,57.7,0.00875,1e-05,0.95717]
[1780444346545,67.74,66617.75,57.7,0.00876,1e-05,0.95744]
[1780444350577,67.76,66631.35,57.7,0.00889,1e-05,0.97021]
[1780444355614,67.77,66631.92,57.7,0.00889,1e-05,0.97041]
[1780444360649,67.79,66625.21,57.7,0.00885,1e-05,0.9661]
[1780444365684,67.81,66621.8,57.7,0.00883,1e-05,0.96461]
[1780444370719,67.83,66624.47,57.7,0.00887,1e-05,0.96833]
[1780444375754,67.84,66634.98,57.7,0.00898,1e-05,0.97871]
[1780444380789,67.86,66639.03,57.7,0.00903,1e-05,0.98354]
[1780444385826,67.88,66651.23,57.7,0.00915,1e-05,0.99564]
[1780444390861,67.89,66654.84,57.7,0.0092,1e-05,0.99996]
[1780444396861,67.9,66645.36,57.7,0.00912,1e-05,0.99262]
[1780444402158,67.92,66634.95,57.7,0.00905,1e-05,0.98509]
[1780444411002,67.95,66625.25,57.7,0.00897,1e-05,0.9776]
[1780444416038,67.97,66622.68,57.7,0.00896,1e-05,0.97671]
[1780444421072,67.98,66613.53,57.7,0.0089,1e-05,0.97022]
[1780444423088,67.99,66626.29,57.7,0.00901,1e-05,0.9817]
[1780444428122,68.01,66628.43,57.7,0.00905,1e-05,0.98483]
[1780444432521,68.02,66629.83,57.7,0.00907,1e-05,0.98679]
[1780444432601,68.02,66630.6,57.7,0.00908,1e-05,0.9877]
[1780444433578,68.02,66630.6,57.7,0.00908,1e-05,0.9877]
[1780444433638,68.02,66630.37,57.7,0.00907,1e-05,0.9875]
[1780444435176,68.02,66649.52,57.7,0.00925,1e-05,1.00467]
[1780444440211,68.04,66661.46,57.7,0.00937,1e-05,1.01622]
[1780444445246,68.05,66661.25,57.7,0.00938,1e-05,1.01702]
[1780444450281,68.06,66669.45,57.7,0.00947,1e-05,1.02525]
[1780444453104,68.06,66662.29,57.7,0.0094,1e-05,1.01907]
[1780444455992,68.07,66663.2,57.7,0.00942,1e-05,1.02064]
[1780444458408,68.08,66665.09,57.7,0.00944,1e-05,1.02269]
[1780444460161,68.08,66666.55,57.7,0.00946,1e-05,1.02437]
[1780444462007,68.08,66672.52,57.7,0.00952,1e-05,1.03005]
[1780444463175,68.09,66670.71,57.7,0.0095,1e-05,1.02861]
[1780444468253,68.1,66669.57,57.7,0.0095,1e-05,1.0285]
[1780444469557,68.1,66679.61,57.7,0.0096,1e-05,1.03767]
[1780444471393,68.1,66684.13,57.7,0.00964,1e-05,1.04206]
[1780444472570,68.1,66686.19,57.7,0.00965,1e-05,1.04229]
[1780444478499,68.12,66682.34,57.7,0.00962,1e-05,1.0399]
[1780444483531,68.13,66679.13,57.7,0.0096,1e-05,1.03777]
[1780444488566,68.14,66672.68,57.7,0.00955,1e-05,1.03279]
[1780444492596,68.14,66683.21,57.7,0.00965,1e-05,1.04292]
[1780444496624,68.15,66695.73,57.7,0.00978,1e-05,1.05487]
[1780444501662,68.16,66701.44,57.7,0.00984,1e-05,1.06073]
[1780444502669,68.16,66690.59,57.7,0.00974,1e-05,1.05096]
[1780444507704,68.17,66696.32,57.7,0.0098,1e-05,1.05686]
[1780444512739,68.17,66701.98,57.7,0.00986,1e-05,1.06265]
[1780444515764,68.18,66683.47,57.7,0.00969,1e-05,1.04617]
[1780444520798,68.19,66681.03,57.7,0.00967,1e-05,1.04473]
[1780444525833,68.2,66682.16,57.7,0.00969,1e-05,1.04649]
[1780444530868,68.21,66685.79,57.7,0.00973,1e-05,1.05052]
[1780444535909,68.21,66686.22,57.7,0.00973,1e-05,1.04983]
[1780444540944,68.22,66686.63,57.7,0.00974,1e-05,1.05092]
[1780444545979,68.23,66686.52,57.7,0.00975,1e-05,1.05168]
[1780444550008,68.24,66697.32,57.7,0.00986,1e-05,1.06209]
[1780444553028,68.24,66708.36,57.7,0.00997,1e-05,1.0726]
[1780444556049,68.24,66724.87,57.7,0.01013,1e-05,1.08812]
[1780444557697,68.25,66728.32,57.7,0.01017,1e-05,1.09151]
[1780444563101,68.25,66726.32,57.7,0.01015,1e-05,1.09006]
[1780444568137,68.26,66720.92,57.7,0.0101,1e-05,1.08543]
[1780444573172,68.26,66720.71,57.7,0.0101,1e-05,1.08563]
[1780444578207,68.27,66723.22,57.7,0.01013,1e-05,1.08836]
[1780444583241,68.27,66729.76,57.7,0.0102,1e-05,1.09481]
[1780444586267,68.27,66746.5,57.7,0.01037,1e-05,1.11078]
[1780444591470,68.27,66744.48,57.7,0.01035,1e-05,1.10902]
[1780444597343,68.27,66760.49,57.7,0.01049,1e-05,1.12255]
[1780444602384,68.28,66764.89,57.7,0.01054,1e-05,1.12682]
[1780444607419,68.28,66758.99,57.7,0.01048,1e-05,1.12121]
[1780444612454,68.28,66759.94,57.7,0.01049,1e-05,1.12221]
[1780444617490,68.28,66755.12,57.7,0.01044,1e-05,1.11766]
[1780444620512,68.28,66743.29,57.7,0.01033,1e-05,1.10653]
[1780444625547,68.28,66741.52,57.7,0.01031,1e-05,1.10509]
[1780444630583,68.28,66741.56,57.7,0.01031,1e-05,1.10535]
[1780444635617,68.29,66741.48,57.7,0.01032,1e-05,1.1055]
[1780444638215,68.29,66741.03,57.8,0.01031,1e-05,1.10516]
[1780444638216,68.29,66741.03,57.8,0.01031,1e-05,1.10516]
[1780444644680,68.29,66747.83,57.8,0.01038,1e-05,1.11188]
[1780444649716,68.29,66746.2,57.8,0.01037,1e-05,1.11051]
[1780444654751,68.29,66742.02,57.8,0.01031,1e-05,1.10493]
[1780444659786,68.3,66743.43,57.8,0.01033,1e-05,1.10649]
[1780444664821,68.3,66743.5,57.8,0.01033,1e-05,1.10678]
[1780444668849,68.3,66754.59,57.8,0.01044,1e-05,1.11748]
[1780444673884,68.3,66752.7,57.8,0.01043,1e-05,1.11581]
[1780444677916,68.3,66765.2,57.8,0.01055,1e-05,1.12787]
[1780444682953,68.3,66775.32,57.8,0.01066,1e-05,1.13764]
[1780444687988,68.3,66781.5,57.8,0.01072,1e-05,1.14356]
[1780444689186,68.3,66769.53,57.8,0.0106,1e-05,1.13194]
[1780444689399,68.3,66769.53,57.8,0.0106,1e-05,1.13194]
[1780444690007,68.3,66771.84,57.8,0.01062,1e-05,1.13417]
[1780444691022,68.3,66771.84,57.8,0.01062,1e-05,1.13417]
[1780444691095,68.3,66773.27,57.8,0.01064,1e-05,1.13555]
[1780444697054,68.3,66771.37,57.8,0.01062,1e-05,1.13367]
[1780444697653,68.3,66771.37,57.8,0.01062,1e-05,1.13367]
[1780444698111,68.3,66745.19,57.8,0.01035,1e-05,1.10865]
[1780444699070,68.3,66720.49,57.8,0.01011,1e-05,1.08546]
[1780444702005,68.3,66712.53,57.8,0.01003,1e-05,1.07807]
[1780444702091,68.3,66711.89,57.8,0.01002,1e-05,1.07748]
[1780444703269,68.3,66718.14,57.8,0.01009,1e-05,1.08328]
[1780444704106,68.3,66725.17,57.8,0.01015,1e-05,1.08992]
[1780444704291,68.3,66725.17,57.8,0.01015,1e-05,1.08992]
[1780444705112,68.3,66728.67,57.8,0.01019,1e-05,1.09319]
[1780444708143,68.31,66744.64,57.8,0.01035,1e-05,1.10844]
[1780444712168,68.31,66740.87,57.8,0.0103,1e-05,1.10314]
[1780444712173,68.31,66719.91,57.8,0.01009,1e-05,1.08355]
[1780444713805,68.31,66714.79,57.8,0.01004,1e-05,1.07885]
[1780444713861,68.31,66714.79,57.8,0.01004,1e-05,1.07885]
[1780444714337,68.31,66714.79,57.8,0.01004,1e-05,1.07885]
[1780444715102,68.31,66714.79,57.8,0.01004,1e-05,1.07885]
[1780444716205,68.31,66696.47,57.8,0.00987,1e-05,1.06208]
[1780444716280,68.31,66696.47,57.8,0.00987,1e-05,1.06208]
[1780444717163,68.31,66696.47,57.8,0.00987,1e-05,1.06208]
[1780444717212,68.31,66689.76,57.8,0.0098,1e-05,1.05604]
[1780444722247,68.31,66679.31,57.8,0.00971,1e-05,1.04668]
[1780444723528,68.31,66679.31,57.8,0.00971,1e-05,1.04668]
[1780444723601,68.31,66679.89,57.8,0.00971,1e-05,1.0472]
[1780444729300,68.32,66681.35,57.8,0.00973,1e-05,1.04925]
[1780444734034,68.33,66683.15,57.8,0.00976,1e-05,1.05145]
[1780444734136,68.33,66681.73,57.8,0.00974,1e-05,1.0503]
[1780444734887,68.33,66681.73,57.8,0.00974,1e-05,1.0503]
[1780444734899,68.33,66681.67,57.8,0.00974,1e-05,1.05025]
[1780444736276,68.33,66680.03,57.8,0.00973,1e-05,1.0489]
[1780444736349,68.33,66674.45,57.8,0.00968,1e-05,1.044]
[1780444738485,68.33,66674.81,57.8,0.00968,1e-05,1.04433]
[1780444739055,68.33,66674.81,57.8,0.00968,1e-05,1.04433]
[1780444744263,68.33,66672.52,57.8,0.00966,1e-05,1.04242]
[1780444744404,68.33,66672.84,57.8,0.00966,1e-05,1.04271]
[1780444746421,68.34,66688.63,57.8,0.00982,1e-05,1.05732]
[1780444751455,68.35,66685.43,57.8,0.00979,1e-05,1.05504]
[1780444755069,68.35,66684.49,57.8,0.00979,1e-05,1.05446]
[1780444755139,68.35,66678.7,57.8,0.00973,1e-05,1.04934]
[1780444758267,68.35,66668.93,57.8,0.00964,1e-05,1.04066]
[1780444758505,68.35,66668.19,57.8,0.00964,1e-05,1.03999]
[1780444759786,68.35,66668.19,57.8,0.00964,1e-05,1.03999]
[1780444759821,68.35,66667.22,57.8,0.00963,1e-05,1.03928]
[1780444762105,68.35,66666.91,57.8,0.00963,1e-05,1.039]
[1780444762142,68.35,66667.69,57.8,0.00963,1e-05,1.0397]
[1780444762743,68.35,66667.69,57.8,0.00963,1e-05,1.0397]
[1780444762798,68.35,66667.45,57.8,0.00963,1e-05,1.03949]
[1780444768896,68.35,66665.95,57.8,0.00962,1e-05,1.03814]
[1780444768981,68.35,66665.39,57.8,0.00961,1e-05,1.03764]
[1780444773933,68.36,66666.07,57.8,0.00961,1e-05,1.03711]
[1780444774034,68.36,66667.23,57.8,0.00962,1e-05,1.03831]
[1780444775060,68.36,66667.23,57.8,0.00962,1e-05,1.03831]
[1780444775142,68.36,66672.65,57.8,0.00967,1e-05,1.04319]
[1780444780661,68.37,66671.46,57.8,0.00967,1e-05,1.04301]
[1780444783655,68.38,66673.32,57.8,0.00969,1e-05,1.04498]
[1780444784273,68.38,66673.32,57.8,0.00969,1e-05,1.04498]
[1780444785646,68.38,66670.55,57.8,0.00967,1e-05,1.04262]
[1780444786215,68.38,66670.55,57.8,0.00967,1e-05,1.04262]
[1780444786967,68.38,66669.92,57.8,0.00966,1e-05,1.0422]
[1780444787068,68.38,66670.31,57.8,0.00967,1e-05,1.04256]
[1780444792747,68.38,66670.2,57.8,0.00966,1e-05,1.04246]
[1780444798153,68.38,66671.09,57.8,0.00967,1e-05,1.04326]
[1780444798216,68.38,66671.38,57.8,0.00968,1e-05,1.04352]
[1780444801823,68.38,66681.76,57.8,0.00978,1e-05,1.05306]
[1780444803921,68.38,66678.97,57.8,0.00975,1e-05,1.05067]
[1780444804014,68.38,66682.39,57.8,0.00978,1e-05,1.05377]
[1780444807873,68.39,66669.84,57.8,0.00967,1e-05,1.04295]
[1780444811904,68.4,66681.51,57.8,0.00979,1e-05,1.05408]
[1780444816939,68.4,66691.63,57.8,0.00989,1e-05,1.06396]
[1780444819110,68.41,66692.88,57.8,0.0099,1e-05,1.06521]
[1780444819196,68.41,66674.08,57.8,0.00973,1e-05,1.04821]
[1780444820815,68.41,66666.74,57.8,0.00966,1e-05,1.04173]
[1780444820967,68.41,66668.94,57.8,0.00968,1e-05,1.04371]
[1780444823988,68.41,66682.01,57.8,0.00981,1e-05,1.05598]
[1780444824995,68.42,66697.46,57.8,0.00996,1e-05,1.07024]
[1780444826895,68.42,66698.06,57.8,0.00996,1e-05,1.07089]
[1780444827011,68.42,66696.26,57.8,0.00995,1e-05,1.06934]
[1780444832046,68.42,66717.03,57.8,0.01013,1e-05,1.08672]
[1780444832600,68.42,66717.03,57.8,0.01013,1e-05,1.08672]
[1780444833058,68.42,66728.82,57.8,0.01025,1e-05,1.09774]
[1780444834882,68.42,66733.05,57.8,0.01029,1e-05,1.10177]
[1780444835072,68.42,66732.67,57.8,0.01029,1e-05,1.10146]
[1780444838093,68.42,66745.15,57.8,0.01041,1e-05,1.11326]
[1780444842128,68.42,66765.07,57.8,0.01061,1e-05,1.13229]
[1780444844144,68.42,66778.22,57.8,0.01075,1e-05,1.145]
[1780444846158,68.42,66790.2,57.8,0.01087,1e-05,1.15668]
[1780444851203,68.42,66776.7,57.8,0.01073,1e-05,1.14353]
[1780444856310,68.42,66771.02,57.8,0.01067,1e-05,1.13803]
[1780444857253,68.42,66735.51,57.8,0.01031,1e-05,1.10414]
[1780444860298,68.42,66756.72,57.8,0.01053,1e-05,1.12428]
[1780444860996,68.42,66756.72,57.8,0.01053,1e-05,1.12428]
[1780444861304,68.42,66766.03,57.8,0.01062,1e-05,1.13322]
[1780444864994,68.42,66767.28,57.8,0.01063,1e-05,1.13441]
[1780444866792,68.42,66766.69,57.8,0.01063,1e-05,1.13382]
[1780444867353,68.42,66722.14,57.8,0.01018,1e-05,1.09154]
[1780444869060,68.42,66715.62,57.8,0.01012,1e-05,1.08547]
[1780444869365,68.42,66717.62,57.8,0.01014,1e-05,1.08733]
[1780444869664,68.42,66717.62,57.8,0.01014,1e-05,1.08733]
[1780444870372,68.42,66728.7,57.8,0.01025,1e-05,1.09776]
[1780444870926,68.42,66728.7,57.8,0.01025,1e-05,1.09776]
[1780444871378,68.42,66733.18,57.8,0.01029,1e-05,1.10197]
[1780444876414,68.42,66740.26,57.8,0.01036,1e-05,1.10887]
[1780444882433,68.42,66747.3,57.8,0.01044,1e-05,1.11566]
[1780444882435,68.42,66747.3,57.8,0.01044,1e-05,1.11566]
[1780444882456,68.42,66747.15,57.8,0.01043,1e-05,1.11556]
[1780444886670,68.42,66742.84,57.8,0.01039,1e-05,1.11149]
[1780444887391,68.42,66742.84,57.8,0.01039,1e-05,1.11149]
[1780444886697,68.42,66745.62,57.8,0.01042,1e-05,1.11413]
[1780444888009,68.42,66745.62,57.8,0.01042,1e-05,1.11413]
[1780444888637,68.42,66746.94,57.8,0.01043,1e-05,1.11541]
[1780444888695,68.42,66747.04,57.8,0.01043,1e-05,1.11552]
[1780444894540,68.42,66762.61,57.8,0.01057,1e-05,1.12852]
[1780444896081,68.42,66762.61,57.8,0.01057,1e-05,1.12852]
[1780444896442,68.42,66762.61,57.8,0.01057,1e-05,1.12852]
[1780444896135,68.42,66754.16,57.8,0.01049,1e-05,1.12043]
[1780444896557,68.42,66755.74,57.8,0.0105,1e-05,1.12194]
[1780444900585,68.42,66742.72,57.8,0.01037,1e-05,1.10957]
[1780444903606,68.42,66726.35,57.8,0.01021,1e-05,1.09416]
[1780444908641,68.42,66733.44,57.8,0.01028,1e-05,1.10081]
[1780444913676,68.42,66742.31,57.8,0.01037,1e-05,1.10918]
[1780444916703,68.42,66720.73,57.8,0.01016,1e-05,1.08891]
[1780444920790,68.42,66706.25,57.8,0.01002,1e-05,1.07547]
[1780444926795,68.42,66703.1,57.8,0.00999,1e-05,1.07257]
[1780444931832,68.42,66707.15,57.8,0.01002,1e-05,1.0763]
[1780444936872,68.42,66696.34,57.8,0.00992,1e-05,1.06635]
[1780444941907,68.42,66702.01,57.8,0.00997,1e-05,1.07156]
[1780444946948,68.42,66693.34,57.8,0.00989,1e-05,1.06361]
[1780444950976,68.42,66705.15,57.8,0.01001,1e-05,1.07446]
[1780444952993,68.42,66718.0,57.8,0.01011,1e-05,1.08453]
[1780444956348,68.42,66700.8,57.8,0.00995,1e-05,1.06863]
[1780444957521,68.42,66682.97,57.8,0.00978,1e-05,1.05235]
[1780444959235,68.42,66694.36,57.8,0.00989,1e-05,1.06273]
[1780444964385,68.42,66698.03,57.8,0.00992,1e-05,1.06609]
[1780444965277,68.42,66670.65,57.8,0.00966,1e-05,1.04122]
[1780444970312,68.42,66661.2,57.8,0.00957,1e-05,1.03275]
[1780444975759,68.42,66665.55,57.8,0.00961,1e-05,1.03664]
[1780444980759,68.42,66677.83,57.8,0.00973,1e-05,1.0477]
[1780444983444,68.42,66688.9,57.8,0.00983,1e-05,1.05774]
[1780444988488,68.42,66686.27,57.8,0.00981,1e-05,1.05535]
[1780444993523,68.42,66682.95,57.8,0.00978,1e-05,1.05233]
[1780444998558,68.42,66694.29,57.8,0.00988,1e-05,1.06267]
[1780445003593,68.42,66700.07,57.8,0.00994,1e-05,1.06796]
[1780445005607,68.42,66689.31,57.8,0.00984,1e-05,1.05812]
[1780445009635,68.42,66678.2,57.8,0.00973,1e-05,1.04803]
[1780445011649,68.42,66668.27,57.8,0.00962,1e-05,1.0373]
[1780445015684,68.42,66653.21,57.8,0.00948,1e-05,1.02386]
[1780445016691,68.42,66640.93,57.8,0.00937,1e-05,1.01301]
[1780445019712,68.42,66630.04,57.8,0.00927,1e-05,1.00346]
[1780445024747,68.42,66649.72,57.8,0.00945,1e-05,1.02077]
[1780445029781,68.42,66643.33,57.8,0.00939,1e-05,1.01512]
[1780445031796,68.42,66630.49,57.8,0.00927,1e-05,1.00385]
[1780445036831,68.42,66626.08,57.8,0.00923,1e-05,1.0]
[1780445041872,68.42,66633.16,57.8,0.0093,1e-05,1.00619]
[1780445043523,68.42,66633.16,57.8,0.0093,1e-05,1.00619]
[1780445044539,68.42,66638.04,57.8,0.00934,1e-05,1.01046]
[1780445049932,68.42,66636.49,57.8,0.00933,1e-05,1.0091]
[1780445052953,68.42,66652.24,57.8,0.00947,1e-05,1.023]
[1780445056981,68.42,66666.28,57.8,0.0096,1e-05,1.03552]
[1780445062022,68.42,66669.16,57.8,0.00963,1e-05,1.0381]
[1780445065043,68.42,66680.94,57.8,0.00974,1e-05,1.04872]
[1780445070078,68.42,66678.55,57.8,0.00972,1e-05,1.04656]
[1780445071089,68.42,66669.7,57.8,0.00962,1e-05,1.0368]
[1780445076124,68.42,66663.51,57.8,0.00956,1e-05,1.03126]
[1780445081159,68.42,66664.04,57.8,0.00957,1e-05,1.03174]
[1780445086219,68.42,66656.63,57.8,0.0095,1e-05,1.02513]
[1780445089716,68.42,66655.78,57.8,0.00949,1e-05,1.02438]
[1780445089813,68.42,66657.69,57.8,0.00951,1e-05,1.02608]
[1780445090435,68.42,66657.69,57.8,0.00951,1e-05,1.02608]
[1780445090537,68.42,66656.14,57.8,0.00949,1e-05,1.0247]
[1780445095581,68.42,66657.9,57.8,0.00951,1e-05,1.02626]
[1780445095668,68.42,66656.75,57.8,0.0095,1e-05,1.02524]
[1780445096074,68.42,66656.75,57.8,0.0095,1e-05,1.02524]
[1780445096289,68.42,66656.77,57.8,0.0095,1e-05,1.02526]
[1780445101280,68.42,66656.99,57.8,0.0095,1e-05,1.02545]
[1780445101327,68.42,66663.37,57.8,0.00956,1e-05,1.03114]
[1780445106008,68.43,66663.66,57.8,0.00957,1e-05,1.03205]
[1780445106362,68.43,66663.47,57.8,0.00957,1e-05,1.03204]
[1780445107175,68.43,66663.47,57.8,0.00957,1e-05,1.03204]
[1780445107369,68.43,66663.75,57.8,0.00957,1e-05,1.03229]
[1780445108891,68.43,66663.75,57.8,0.00957,1e-05,1.03229]
[1780445108893,68.44,66663.38,57.8,0.00957,1e-05,1.03212]
[1780445109315,68.44,66663.38,57.8,0.00957,1e-05,1.03212]
[1780445109411,68.44,66665.07,57.8,0.00959,1e-05,1.03379]
[1780445112821,68.44,66664.13,57.8,0.00958,1e-05,1.0331]
[1780445112912,68.44,66662.55,57.8,0.00957,1e-05,1.03201]
[1780445118480,68.44,66654.32,57.8,0.00949,1e-05,1.02468]
[1780445122580,68.44,66652.3,57.8,0.00947,1e-05,1.02288]
[1780445122678,68.44,66654.24,57.8,0.00949,1e-05,1.02461]
[1780445123817,68.44,66654.24,57.8,0.00949,1e-05,1.02461]
[1780445123821,68.45,66653.5,57.8,0.00949,1e-05,1.02412]
[1780445127553,68.45,66641.58,57.8,0.00938,1e-05,1.01358]
[1780445128388,68.45,66641.58,57.8,0.00938,1e-05,1.01358]
[1780445128558,68.45,66637.83,57.8,0.00934,1e-05,1.01029]
[1780445129064,68.45,66637.83,57.8,0.00934,1e-05,1.01029]
[1780445129565,68.45,66633.66,57.8,0.00931,1e-05,1.00683]
[1780445130425,68.45,66633.66,57.8,0.00931,1e-05,1.00683]
[1780445130572,68.45,66633.32,57.8,0.0093,1e-05,1.00653]
[1780445135612,68.46,66647.13,57.8,0.00943,1e-05,1.01795]
[1780445140652,68.47,66641.93,57.8,0.00939,1e-05,1.01431]
[1780445145688,68.48,66643.32,57.8,0.00941,1e-05,1.01649]
[1780445150724,68.49,66646.09,57.8,0.00945,1e-05,1.01987]
[1780445155759,68.5,66653.62,57.8,0.00953,1e-05,1.02741]
[1780445161262,68.52,66652.25,57.8,0.00952,1e-05,1.02718]
[1780445166297,68.53,66658.88,57.8,0.00959,1e-05,1.03391]
[1780445171334,68.53,66652.84,57.8,0.00954,1e-05,1.02912]
[1780445176370,68.54,66652.4,57.8,0.00955,1e-05,1.02969]
[1780445181405,68.55,66647.04,57.8,0.00951,1e-05,1.02571]
[1780445186442,68.56,66637.5,57.8,0.00943,1e-05,1.01813]
[1780445191477,68.58,66629.19,57.8,0.00935,1e-05,1.00998]
[1780445193887,68.58,66611.42,57.8,0.00919,1e-05,0.99488]
[1780445198540,68.59,66596.81,57.8,0.00907,1e-05,0.98318]
[1780445203573,68.61,66598.48,57.8,0.0091,1e-05,0.98603]
[1780445208607,68.62,66594.18,57.8,0.00907,1e-05,0.98349]
[1780445209616,68.63,66604.84,57.8,0.00917,1e-05,0.9929]
[1780445211901,68.63,66646.87,57.8,0.00956,1e-05,1.03019]
[1780445212641,68.63,66659.51,57.8,0.00968,1e-05,1.04165]
[1780445214235,68.63,66667.49,57.8,0.00975,1e-05,1.04897]
[1780445214661,68.64,66681.88,57.8,0.00989,1e-05,1.06216]
[1780445215665,68.64,66692.91,57.8,0.01,1e-05,1.07236]
[1780445219698,68.64,66671.34,57.8,0.0098,1e-05,1.05303]
[1780445220704,68.64,66681.89,57.8,0.0099,1e-05,1.06274]
[1780445222733,68.64,66707.06,57.8,0.01014,1e-05,1.0861]
[1780445224313,68.64,66716.02,57.8,0.01023,1e-05,1.0945]
[1780445229329,68.65,66713.26,57.8,0.01021,1e-05,1.09216]
[1780445230010,68.65,66697.58,57.8,0.01006,1e-05,1.07766]
[1780445230829,68.65,66686.8,57.8,0.00995,1e-05,1.06775]
[1780445235866,68.65,66689.96,57.8,0.00999,1e-05,1.07116]
[1780445236873,68.65,66679.33,57.8,0.00989,1e-05,1.06152]
[1780445238996,68.66,66667.09,57.8,0.00977,1e-05,1.05063]
[1780445244178,68.66,66672.57,57.8,0.00983,1e-05,1.05617]
[1780445244934,68.67,66686.34,57.8,0.00996,1e-05,1.06885]
[1780445246948,68.67,66697.76,57.8,0.01008,1e-05,1.07953]
[1780445247955,68.67,66711.42,57.8,0.01021,1e-05,1.09228]
[1780445251983,68.67,66683.22,57.8,0.00992,1e-05,1.0646]
[1780445252522,68.67,66683.22,57.8,0.00992,1e-05,1.0646]
[1780445252995,68.67,66669.9,57.8,0.0098,1e-05,1.05258]
[1780445253420,68.67,66669.9,57.8,0.0098,1e-05,1.05258]
[1780445254087,68.67,66669.9,57.8,0.0098,1e-05,1.05258]
[1780445254965,68.67,66671.69,57.8,0.00981,1e-05,1.0542]
[1780445255012,68.67,66678.39,57.8,0.00988,1e-05,1.06029]
[1780445256933,68.67,66673.03,57.8,0.00983,1e-05,1.05552]
[1780445257038,68.67,66674.59,57.8,0.00984,1e-05,1.05705]
[1780445257966,68.67,66674.59,57.8,0.00984,1e-05,1.05705]
[1780445258043,68.67,66681.31,57.8,0.00991,1e-05,1.06317]
[1780445263080,68.68,66674.9,57.8,0.00985,1e-05,1.0578]
[1780445263510,68.68,66674.9,57.8,0.00985,1e-05,1.0578]
[1780445264087,68.68,66676.64,57.8,0.00987,1e-05,1.05949]
[1780445265028,68.68,66676.64,57.8,0.00987,1e-05,1.05949]
[1780445265095,68.68,66677.89,57.8,0.00988,1e-05,1.06063]
[1780445269969,68.69,66677.17,57.8,0.00988,1e-05,1.0604]
[1780445270129,68.69,66675.6,57.8,0.00986,1e-05,1.05908]
[1780445275173,68.69,66673.79,57.8,0.00985,1e-05,1.05743]
[1780445279199,68.69,66654.48,57.8,0.00966,1e-05,1.04]
[1780445280678,68.69,66654.48,57.8,0.00966,1e-05,1.04]
[1780445280747,68.69,66654.3,57.8,0.00966,1e-05,1.03984]
[1780445283441,68.69,66652.79,57.8,0.00965,1e-05,1.03877]
[1780445283531,68.69,66651.59,57.8,0.00964,1e-05,1.0377]
[1780445289281,68.69,66657.52,57.8,0.0097,1e-05,1.04316]
[1780445290278,68.69,66657.52,57.8,0.0097,1e-05,1.04316]
[1780445290295,68.69,66666.49,57.8,0.00978,1e-05,1.05125]
[1780445295324,68.7,66675.69,57.8,0.00988,1e-05,1.06016]
[1780445297354,68.7,66689.67,57.8,0.01001,1e-05,1.07305]
[1780445299336,68.7,66691.53,57.8,0.01003,1e-05,1.07487]
[1780445299601,68.7,66691.53,57.8,0.01003,1e-05,1.07487]
[1780445299678,68.7,66691.18,57.8,0.01003,1e-05,1.07471]
[1780445302612,68.7,66680.21,57.8,0.00992,1e-05,1.06465]
[1780445307158,68.7,66679.34,57.8,0.00991,1e-05,1.06386]
[1780445307858,68.7,66679.88,57.8,0.00992,1e-05,1.06435]
[1780445308518,68.7,66680.11,57.8,0.00992,1e-05,1.06456]
[1780445308619,68.7,66680.22,57.8,0.00992,1e-05,1.06466]
[1780445310379,68.7,66679.83,57.8,0.00992,1e-05,1.06441]
[1780445310447,68.71,66680.26,57.8,0.00993,1e-05,1.0649]
[1780445314343,68.71,66682.36,57.8,0.00993,1e-05,1.065]
[1780445314476,68.71,66684.73,57.8,0.00995,1e-05,1.06717]
[1780445316789,68.71,66691.39,57.8,0.01002,1e-05,1.07338]
[1780445316890,68.71,66686.12,57.8,0.00997,1e-05,1.06862]
[1780445318504,68.71,66674.2,57.8,0.00985,1e-05,1.05775]
[1780445323542,68.71,66673.11,57.8,0.00984,1e-05,1.05676]
[1780445325556,68.71,66658.86,57.8,0.00971,1e-05,1.04388]
[1780445330591,68.71,66655.7,57.8,0.00968,1e-05,1.04104]
[1780445331952,68.71,66655.7,57.8,0.00968,1e-05,1.04104]
[1780445332003,68.71,66656.77,57.8,0.00969,1e-05,1.042]
[1780445333157,68.71,66656.77,57.8,0.00969,1e-05,1.042]
[1780445333613,68.71,66656.58,57.8,0.00969,1e-05,1.04197]
[1780445338647,68.71,66654.86,57.8,0.00967,1e-05,1.04043]
[1780445341181,68.71,66655.06,57.8,0.00967,1e-05,1.04061]
[1780445341681,68.71,66649.24,57.8,0.00962,1e-05,1.0354]
[1780445346703,68.71,66639.1,57.8,0.00953,1e-05,1.02637]
[1780445351738,68.71,66639.13,57.8,0.00953,1e-05,1.0264]
[1780445353115,68.71,66628.31,57.8,0.00943,1e-05,1.01684]
[1780445356171,68.71,66617.08,57.8,0.00932,1e-05,1.00699]
[1780445358788,68.71,66604.13,57.8,0.00921,1e-05,0.99573]
[1780445359795,68.71,66579.24,57.8,0.00898,1e-05,0.97437]
[1780445364830,68.71,66578.41,57.8,0.00898,1e-05,0.97367]
[1780445369865,68.71,66580.74,57.8,0.009,1e-05,0.97565]
[1780445374901,68.71,66579.32,57.8,0.00897,1e-05,0.97274]
[1780445375908,68.71,66593.43,57.8,0.0091,1e-05,0.98478]
[1780445377120,68.71,66593.43,57.8,0.0091,1e-05,0.98478]
[1780445377176,68.71,66612.81,57.8,0.00927,1e-05,1.00152]
[1780445378269,68.71,66616.3,57.8,0.0093,1e-05,1.00456]
[1780445378929,68.71,66615.22,57.8,0.00929,1e-05,1.00383]
[1780445381950,68.71,66633.73,57.8,0.00946,1e-05,1.02006]
[1780445382869,68.71,66633.73,57.8,0.00946,1e-05,1.02006]
[1780445382957,68.71,66649.85,57.8,0.00961,1e-05,1.03437]
[1780445384971,68.72,66663.9,57.8,0.00975,1e-05,1.04731]
[1780445385978,68.72,66677.7,57.8,0.00988,1e-05,1.05995]
[1780445389005,68.72,66688.58,57.8,0.00999,1e-05,1.07024]
[1780445389277,68.72,66688.58,57.8,0.00999,1e-05,1.07024]
[1780445393034,68.73,66699.9,57.8,0.0101,1e-05,1.08102]
[1780445396195,68.73,66737.27,57.8,0.01047,1e-05,1.11625]
[1780445397095,68.73,66752.43,57.8,0.01063,1e-05,1.13077]
[1780445398077,68.73,66766.83,57.8,0.01077,1e-05,1.14465]
[1780445400097,68.73,66754.69,57.8,0.01065,1e-05,1.13289]
[1780445405137,68.73,66748.67,57.8,0.01059,1e-05,1.12701]
[1780445409165,68.73,66735.41,57.8,0.01045,1e-05,1.11436]
[1780445414211,68.73,66719.53,57.8,0.01029,1e-05,1.09947]
[1780445415209,68.73,66707.49,57.8,0.01018,1e-05,1.08824]
[1780445417223,68.73,66696.07,57.8,0.01007,1e-05,1.07776]
[1780445422258,68.73,66687.68,57.8,0.00999,1e-05,1.0705]
[1780445427293,68.74,66709.08,57.8,0.0102,1e-05,1.09072]
[1780445430314,68.74,66720.5,57.8,0.01032,1e-05,1.1015]
[1780445433337,68.74,66738.47,57.8,0.01048,1e-05,1.11672]
[1780445436280,68.74,66757.84,57.8,0.01068,1e-05,1.13524]
[1780445436357,68.74,66774.91,57.8,0.01085,1e-05,1.15175]
[1780445439378,68.74,66788.41,57.8,0.01099,1e-05,1.16474]
[1780445443897,68.74,66811.01,57.8,0.01122,1e-05,1.18676]
[1780445444419,68.74,66828.09,57.8,0.01141,1e-05,1.20388]
[1780445447750,68.73,66823.5,57.8,0.01135,1e-05,1.19885]
[1780445447844,68.73,66822.88,57.8,0.01135,1e-05,1.19809]
[1780445448472,68.73,66822.88,57.8,0.01135,1e-05,1.19809]
[1780445449129,68.73,66822.88,57.8,0.01135,1e-05,1.19809]
[1780445450164,68.73,66812.98,57.8,0.01124,1e-05,1.18818]
[1780445450185,68.73,66806.61,57.8,0.01117,1e-05,1.18172]
[1780445453529,68.73,66796.68,57.8,0.01106,1e-05,1.17168]
[1780445453576,68.73,66780.12,57.8,0.01089,1e-05,1.15534]
[1780445455101,68.73,66767.8,57.8,0.01076,1e-05,1.14337]
[1780445458299,68.73,66761.12,57.8,0.01069,1e-05,1.13692]
[1780445459097,68.73,66762.01,57.8,0.0107,1e-05,1.13778]
[1780445462099,68.73,66737.2,57.8,0.01045,1e-05,1.11404]
[1780445462946,68.73,66723.87,57.8,0.01032,1e-05,1.10147]
[1780445465303,68.73,66720.17,57.8,0.01028,1e-05,1.098]
[1780445466070,68.73,66718.69,57.8,0.01027,1e-05,1.09661]
[1780445466889,68.73,66723.55,57.8,0.01032,1e-05,1.10117]
[1780445466954,68.73,66725.22,57.8,0.01033,1e-05,1.10274]
[1780445467702,68.73,66725.22,57.8,0.01033,1e-05,1.10274]
[1780445468131,68.73,66725.22,57.8,0.01033,1e-05,1.10274]
[1780445469227,68.73,66728.09,57.8,0.01036,1e-05,1.10547]
[1780445469319,68.73,66730.67,57.8,0.01039,1e-05,1.10793]
[1780445473682,68.73,66732.24,57.8,0.0104,1e-05,1.10941]
[1780445473738,68.73,66737.92,57.8,0.01046,1e-05,1.11479]
[1780445475034,68.73,66737.92,57.8,0.01046,1e-05,1.11479]
[1780445475118,68.73,66739.9,57.8,0.01048,1e-05,1.11668]
[1780445480701,68.73,66737.34,57.8,0.01045,1e-05,1.11425]
[1780445482876,68.73,66740.03,57.8,0.01048,1e-05,1.1168]
[1780445482905,68.73,66749.01,57.8,0.01057,1e-05,1.12535]
[1780445483727,68.73,66761.89,57.8,0.0107,1e-05,1.13771]
[1780445487429,68.73,66767.29,57.8,0.01076,1e-05,1.14285]
[1780445487765,68.72,66745.8,57.8,0.01054,1e-05,1.12218]
[1780445492795,68.72,66752.38,57.8,0.01059,1e-05,1.12658]
[1780445496861,68.72,66730.0,57.8,0.01036,1e-05,1.10534]
[1780445500113,68.72,66727.37,57.8,0.01034,1e-05,1.10286]
[1780445500340,68.72,66735.11,57.8,0.01041,1e-05,1.11016]
[1780445502659,68.73,66737.5,57.8,0.01044,1e-05,1.11246]
[1780445503366,68.73,66737.5,57.8,0.01044,1e-05,1.11246]
[1780445511152,68.73,66744.58,57.8,0.01051,1e-05,1.11925]
[1780445511204,68.73,66746.66,57.8,0.01053,1e-05,1.12123]
[1780445511928,68.73,66724.62,57.8,0.01031,1e-05,1.10039]
[1780445516963,68.73,66730.57,57.8,0.01037,1e-05,1.10599]
[1780445521998,68.73,66723.11,57.8,0.0103,1e-05,1.09897]
[1780445527033,68.73,66724.6,57.8,0.01031,1e-05,1.10037]
[1780445531329,68.73,66715.43,57.8,0.01022,1e-05,1.09179]
[1780445531417,68.73,66728.52,57.8,0.01035,1e-05,1.10405]
[1780445534150,68.73,66737.87,57.8,0.01044,1e-05,1.11293]
[1780445534195,68.73,66738.14,57.8,0.01045,1e-05,1.1132]
[1780445537103,68.73,66722.86,57.8,0.01029,1e-05,1.0988]
[1780445540142,68.73,66725.31,57.8,0.01032,1e-05,1.1011]
[1780445540512,68.73,66727.47,57.8,0.01034,1e-05,1.10313]
[1780445541131,68.73,66728.63,57.8,0.01035,1e-05,1.10422]
[1780445541676,68.73,66728.63,57.8,0.01035,1e-05,1.10422]
[1780445541988,68.73,66728.63,57.8,0.01035,1e-05,1.10422]
[1780445545291,68.73,66731.35,57.8,0.01038,1e-05,1.10678]
[1780445545329,68.73,66739.13,57.8,0.01046,1e-05,1.11414]
[1780445550194,68.73,66750.84,57.8,0.01057,1e-05,1.12529]
[1780445552322,68.73,66751.67,57.8,0.01056,1e-05,1.12419]
[1780445552423,68.73,66746.7,57.8,0.01051,1e-05,1.11944]
[1780445558250,68.73,66740.97,57.8,0.01046,1e-05,1.114]
[1780445561275,68.73,66726.95,57.8,0.01032,1e-05,1.10077]
[1780445563288,68.73,66714.32,57.8,0.01019,1e-05,1.08897]
[1780445568327,68.73,66716.7,57.8,0.01022,1e-05,1.09118]
[1780445573362,68.73,66724.51,57.8,0.01029,1e-05,1.09848]
[1780445578397,68.73,66740.35,57.8,0.01045,1e-05,1.11341]
[1780445581418,68.73,66727.98,57.8,0.01033,1e-05,1.10174]
[1780445586453,68.73,66732.26,57.8,0.01037,1e-05,1.10577]
[1780445591489,68.73,66739.99,57.8,0.01045,1e-05,1.11307]
[1780445592790,68.73,66744.16,57.8,0.01049,1e-05,1.11703]
[1780445593530,68.73,66744.16,57.8,0.01049,1e-05,1.11703]
[1780445594195,68.73,66744.03,57.8,0.01049,1e-05,1.1169]
[1780445594510,68.73,66745.73,57.8,0.0105,1e-05,1.11852]
[1780445598051,68.73,66748.47,57.8,0.01053,1e-05,1.12113]
[1780445598538,68.73,66736.03,57.8,0.01041,1e-05,1.10933]
[1780445599545,68.73,66724.95,57.8,0.0103,1e-05,1.0989]
[1780445601565,68.73,66736.51,57.8,0.01041,1e-05,1.10978]
[1780445604586,68.73,66747.34,57.8,0.01052,1e-05,1.12006]
[1780445609621,68.73,66748.42,57.8,0.01053,1e-05,1.12108]
[1780445611314,68.73,66748.42,57.8,0.01053,1e-05,1.12108]
[1780445611415,68.73,66755.15,57.8,0.01058,1e-05,1.12562]
[1780445613549,68.73,66757.83,57.8,0.01061,1e-05,1.12818]
[1780445613649,68.73,66753.11,57.8,0.01056,1e-05,1.12364]
[1780445618996,68.73,66754.81,57.8,0.01058,1e-05,1.12527]
[1780445621711,68.73,66734.1,57.8,0.01037,1e-05,1.10561]
[1780445624732,68.73,66722.59,57.8,0.01026,1e-05,1.09481]
[1780445629766,68.73,66729.47,57.8,0.01032,1e-05,1.10126]
[1780445634802,68.73,66730.73,57.8,0.01034,1e-05,1.10244]
[1780445639837,68.73,66728.08,57.8,0.01031,1e-05,1.09995]
[1780445644872,68.73,66734.17,57.8,0.01037,1e-05,1.10568]
[1780445649907,68.73,66729.47,57.8,0.01032,1e-05,1.10126]
[1780445654523,68.73,66734.4,57.8,0.01037,1e-05,1.1059]
[1780445655449,68.73,66734.86,57.8,0.01038,1e-05,1.10633]
[1780445660984,68.73,66743.98,57.8,0.01047,1e-05,1.11495]
[1780445666020,68.73,66740.24,57.8,0.01043,1e-05,1.11141]
[1780445671065,68.73,66743.74,57.8,0.01045,1e-05,1.11285]
[1780445674435,68.73,66747.02,57.8,0.01048,1e-05,1.11596]
[1780445674459,68.73,66762.3,57.8,0.01064,1e-05,1.13054]
[1780445675633,68.73,66788.41,57.8,0.01091,1e-05,1.15582]
[1780445678549,68.73,66767.38,57.8,0.01069,1e-05,1.1353]
[1780445681147,68.72,66756.26,57.8,0.01057,1e-05,1.12454]
[1780445684169,68.72,66768.17,57.8,0.01069,1e-05,1.1359]
[1780445687195,68.72,66751.2,57.8,0.01052,1e-05,1.11956]
[1780445692236,68.72,66746.85,57.8,0.01048,1e-05,1.11541]
[1780445693443,68.72,66735.46,57.8,0.01036,1e-05,1.10464]
[1780445699285,68.72,66728.47,57.8,0.0103,1e-05,1.09826]
[1780445702307,68.73,66742.25,57.8,0.01043,1e-05,1.11132]
[1780445707346,68.73,66743.88,57.8,0.01045,1e-05,1.1129]
[1780445709372,68.73,66760.39,57.8,0.01062,1e-05,1.12864]
[1780445713400,68.72,66772.98,57.8,0.01074,1e-05,1.14063]
[1780445718435,68.72,66782.43,57.8,0.01084,1e-05,1.14957]
[1780445720456,68.72,66797.19,57.8,0.01099,1e-05,1.16386]
[1780445721583,68.72,66809.41,57.8,0.01112,1e-05,1.17583]
[1780445726498,68.71,66819.93,57.8,0.01123,1e-05,1.18572]
[1780445731533,68.71,66816.33,57.8,0.01116,1e-05,1.17956]
[1780445736568,68.7,66821.35,57.8,0.01121,1e-05,1.18401]
[1780445741603,68.69,66818.72,57.8,0.01118,1e-05,1.18081]
[1780445743718,68.69,66822.58,57.8,0.01122,1e-05,1.18454]
[1780445749037,68.69,66820.86,57.8,0.01119,1e-05,1.18212]
[1780445749660,68.68,66795.2,57.8,0.01092,1e-05,1.15669]
[1780445751674,68.68,66783.83,57.8,0.0108,1e-05,1.14562]
[1780445756710,68.68,66772.86,57.8,0.01069,1e-05,1.13501]
[1780445761747,68.68,66781.16,57.8,0.01077,1e-05,1.14303]
[1780445766781,68.68,66779.93,57.8,0.01076,1e-05,1.14184]
[1780445771820,68.68,66786.84,57.8,0.01083,1e-05,1.14854]
[1780445771882,68.68,66786.84,57.8,0.01083,1e-05,1.14854]
[1780445772827,68.68,66798.32,57.8,0.01095,1e-05,1.15975]
[1780445776859,68.68,66771.55,57.8,0.01067,1e-05,1.13375]
[1780445781895,68.68,66777.34,57.8,0.01073,1e-05,1.13933]
[1780445787196,68.68,66772.93,57.8,0.01069,1e-05,1.13508]
[1780445790238,68.68,66784.05,57.8,0.0108,1e-05,1.14583]
[1780445796000,68.68,66785.93,57.8,0.0108,1e-05,1.14574]
[1780445801036,68.68,66789.65,57.8,0.01084,1e-05,1.14935]
[1780445803051,68.68,66802.34,57.8,0.01097,1e-05,1.16175]
[1780445807079,68.68,66815.78,57.8,0.01112,1e-05,1.17501]
[1780445812114,68.68,66820.55,57.8,0.01117,1e-05,1.17974]
[1780445817407,68.68,66822.3,57.8,0.01119,1e-05,1.18148]
[1780445818759,68.68,66877.25,57.8,0.01178,1e-05,1.23716]
[1780445819070,68.68,66877.25,57.8,0.01178,1e-05,1.23716]
[1780445819134,68.68,66877.25,57.8,0.01178,1e-05,1.23716]
[1780445819867,68.68,66942.81,57.8,0.01253,1e-05,1.3063]
[1780445820205,68.68,66942.81,57.8,0.01253,1e-05,1.3063]
[1780445820710,68.68,66972.06,57.8,0.01288,1e-05,1.33811]
[1780445822346,68.68,66974.04,57.8,0.0129,1e-05,1.34028]
[1780445822450,68.68,66974.04,57.8,0.0129,1e-05,1.34028]
[1780445822511,68.68,66969.79,57.8,0.01285,1e-05,1.33562]
[1780445823069,68.68,66969.79,57.8,0.01285,1e-05,1.33562]
[1780445823713,68.68,66966.87,57.8,0.01282,1e-05,1.33242]
[1780445829714,68.68,66972.15,57.8,0.01288,1e-05,1.33821]
[1780445834317,68.68,66959.86,57.8,0.01273,1e-05,1.32477]
[1780445835725,68.68,66959.86,57.8,0.01273,1e-05,1.32477]
[1780445837901,68.68,66960.51,57.8,0.01274,1e-05,1.32547]
[1780445840376,68.68,66942.17,57.8,0.01252,1e-05,1.30561]
[1780445844942,68.68,66961.24,57.8,0.01275,1e-05,1.32627]
[1780445845413,68.68,66978.37,57.8,0.01295,1e-05,1.34505]
[1780445848927,68.68,66981.13,57.8,0.01299,1e-05,1.3481]
[1780445848434,68.68,66995.93,57.8,0.01317,1e-05,1.36452]
[1780445853469,68.68,67000.63,57.8,0.01321,1e-05,1.3676]
[1780445858515,68.68,67005.61,57.8,0.01327,1e-05,1.37318]
[1780445860531,68.68,66988.71,57.8,0.01306,1e-05,1.35434]
[1780445861193,68.68,66988.71,57.8,0.01306,1e-05,1.35434]
[1780445866829,68.68,67002.93,57.8,0.01323,1e-05,1.37018]
[1780445872832,68.68,67009.29,57.8,0.01331,1e-05,1.37731]
[1780445873674,68.68,66997.5,57.8,0.01317,1e-05,1.36411]
[1780445879672,68.68,66988.58,57.8,0.01306,1e-05,1.35419]
[1780445884601,68.68,66991.62,57.8,0.0131,1e-05,1.35757]
[1780445884707,68.68,66990.08,57.8,0.01308,1e-05,1.35586]
[1780445889741,68.66,66993.19,57.8,0.01309,1e-05,1.35719]
[1780445893781,68.65,67007.4,57.8,0.01325,1e-05,1.37131]
[1780445898818,68.62,67013.36,57.8,0.01329,1e-05,1.37573]
[1780445900848,68.61,67032.24,57.8,0.01352,1e-05,1.39613]
[1780445905884,68.59,67034.28,57.8,0.01351,1e-05,1.39593]
[1780445909033,68.57,67022.27,57.8,0.01335,1e-05,1.38085]
[1780445909154,68.57,67022.27,57.8,0.01335,1e-05,1.38085]
[1780445909997,68.57,67022.27,57.8,0.01335,1e-05,1.38085]
[1780445910029,68.57,67009.41,57.8,0.01318,1e-05,1.36593]
[1780445911087,68.57,67009.41,57.8,0.01318,1e-05,1.36593]
[1780445912080,68.57,67009.54,57.8,0.01319,1e-05,1.36608]
[1780445911926,68.56,67003.51,57.8,0.01309,1e-05,1.35676]
[1780445912933,68.56,67002.88,57.8,0.01308,1e-05,1.35605]
[1780445913319,68.56,67002.88,57.8,0.01308,1e-05,1.35605]
[1780445914041,68.56,67002.88,57.8,0.01308,1e-05,1.35605]
[1780445923003,68.53,67007.18,57.8,0.01309,1e-05,1.357]
[1780445927031,68.51,67019.63,57.8,0.01322,1e-05,1.36921]
[1780445929045,68.5,67030.9,57.8,0.01335,1e-05,1.38101]
[1780445933075,68.48,67017.15,57.8,0.01316,1e-05,1.36371]
[1780445933161,68.48,67017.15,57.8,0.01316,1e-05,1.36371]
[1780445934082,68.48,67015.17,57.8,0.01313,1e-05,1.36105]
[1780445935968,68.48,67014.95,57.8,0.01313,1e-05,1.3608]
[1780445936097,68.48,67015.71,57.8,0.01314,1e-05,1.36165]
[1780445937574,68.47,67013.31,57.8,0.01311,1e-05,1.35854]
[1780445938111,68.47,67013.17,57.8,0.0131,1e-05,1.35839]
[1780445940377,68.47,67012.56,57.8,0.0131,1e-05,1.35771]
[1780445941039,68.47,67012.56,57.8,0.0131,1e-05,1.35771]
[1780445942150,68.47,67000.98,57.8,0.01295,1e-05,1.34444]
[1780445944933,68.47,67005.86,57.8,0.01301,1e-05,1.34984]
[1780445945031,68.47,67007.6,57.8,0.01303,1e-05,1.35177]
[1780445950577,68.45,67012.65,57.8,0.01307,1e-05,1.35575]
[1780445950678,68.45,67010.82,57.8,0.01305,1e-05,1.3533]
[1780445955092,68.45,67009.21,57.8,0.01303,1e-05,1.35151]
[1780445955101,68.45,67010.6,57.8,0.01304,1e-05,1.35306]
[1780445957023,68.45,67012.66,57.8,0.01307,1e-05,1.35535]
[1780445957109,68.44,67010.31,57.8,0.01304,1e-05,1.35233]
[1780445958328,68.44,67012.12,57.8,0.01305,1e-05,1.35393]
[1780445958422,68.44,67016.64,57.8,0.01311,1e-05,1.35897]
[1780445964306,68.42,67021.23,57.8,0.01314,1e-05,1.36157]
[1780445965671,68.42,67021.23,57.8,0.01314,1e-05,1.36157]
[1780445965706,68.41,67019.19,57.8,0.01311,1e-05,1.35887]
[1780445971356,68.41,67016.31,57.8,0.01305,1e-05,1.35351]
[1780445972743,68.41,67016.31,57.8,0.01305,1e-05,1.35351]
[1780445972788,68.41,67013.63,57.8,0.01302,1e-05,1.35053]
[1780445973254,68.41,67013.63,57.8,0.01302,1e-05,1.35053]
[1780445973370,68.41,67013.31,57.8,0.01301,1e-05,1.34977]
[1780445975384,68.41,67002.37,57.8,0.01288,1e-05,1.33767]
[1780445979210,68.41,67002.66,57.8,0.01288,1e-05,1.33799]
[1780445979412,68.41,67006.25,57.8,0.01293,1e-05,1.34195]
[1780445984447,68.39,67014.57,57.8,0.013,1e-05,1.34921]
[1780445985368,68.39,67014.57,57.8,0.013,1e-05,1.34921]
[1780445985455,68.38,67005.76,57.8,0.01289,1e-05,1.33906]
[1780445986299,68.38,67005.76,57.8,0.01289,1e-05,1.33906]
[1780445987012,68.38,67005.76,57.8,0.01289,1e-05,1.33906]
[1780445990491,68.38,66993.84,57.8,0.01275,1e-05,1.32558]
[1780445992144,68.38,66993.84,57.8,0.01275,1e-05,1.32558]
[1780445992504,68.38,66997.07,57.8,0.01278,1e-05,1.32912]
[1780445993619,68.38,66997.07,57.8,0.01278,1e-05,1.32912]
[1780445993721,68.38,66996.41,57.8,0.01277,1e-05,1.32803]
[1780445998527,68.38,66996.13,57.8,0.01277,1e-05,1.32773]
[1780445998546,68.38,66997.19,57.8,0.01278,1e-05,1.32889]
[1780445999817,68.38,66997.19,57.8,0.01278,1e-05,1.32889]
[1780445999903,68.37,66998.23,57.8,0.01279,1e-05,1.32967]
[1780446005595,68.37,66998.7,57.8,0.0128,1e-05,1.33019]
[1780446008859,68.37,67002.72,57.8,0.01284,1e-05,1.33461]
[1780446014658,68.37,67005.34,57.8,0.01288,1e-05,1.33749]
[1780446019695,68.37,66992.28,57.8,0.01272,1e-05,1.32315]
[1780446020951,68.37,66992.28,57.8,0.01272,1e-05,1.32315]
[1780446020985,68.37,66991.52,57.8,0.01271,1e-05,1.32232]
[1780446027628,68.35,66991.97,57.8,0.0127,1e-05,1.32107]
[1780446027751,68.35,66991.79,57.8,0.01269,1e-05,1.32018]
[1780446028424,68.35,66991.79,57.8,0.01269,1e-05,1.32018]
[1780446028757,68.35,66993.05,57.8,0.0127,1e-05,1.32156]
[1780446033794,68.33,66995.71,57.8,0.01269,1e-05,1.3206]
[1780446034944,68.33,66995.71,57.8,0.01269,1e-05,1.3206]
[1780446034997,68.33,66989.56,57.8,0.01262,1e-05,1.31355]
[1780446037827,68.33,66971.92,57.8,0.01241,1e-05,1.29447]
[1780446039266,68.33,66960.15,57.8,0.01227,1e-05,1.28186]
[1780446039924,68.33,66960.15,57.8,0.01227,1e-05,1.28186]
[1780446039972,68.33,66947.07,57.8,0.01212,1e-05,1.26796]
[1780446043101,68.33,66946.52,57.8,0.01212,1e-05,1.26738]
[1780446043178,68.33,66945.41,57.8,0.0121,1e-05,1.2662]
[1780446045095,68.33,66943.49,57.8,0.01208,1e-05,1.26418]
[1780446045105,68.32,66940.9,57.8,0.01205,1e-05,1.26121]
[1780446046408,68.32,66937.23,57.8,0.012,1e-05,1.25711]
[1780446046890,68.32,66939.47,57.8,0.01203,1e-05,1.25947]
[1780446049006,68.32,66935.42,57.8,0.01198,1e-05,1.25498]
[1780446049107,68.32,66934.63,57.8,0.01197,1e-05,1.25393]
[1780446049365,68.32,66934.63,57.8,0.01197,1e-05,1.25393]
[1780446049911,68.32,66934.01,57.8,0.01196,1e-05,1.25328]
[1780446052060,68.31,66931.85,57.8,0.01194,1e-05,1.2508]
[1780446052224,68.31,66924.94,57.8,0.01186,1e-05,1.24337]
[1780446053247,68.31,66924.94,57.8,0.01186,1e-05,1.24337]
[1780446053445,68.31,66919.23,57.8,0.01179,1e-05,1.23744]
[1780446055001,68.31,66928.11,57.8,0.01189,1e-05,1.24668]
[1780446055177,68.31,66933.84,57.8,0.01195,1e-05,1.25249]
[1780446060997,68.3,66938.92,57.8,0.012,1e-05,1.25649]
[1780446064018,68.29,66949.62,57.8,0.01211,1e-05,1.2671]
[1780446069053,68.28,66949.79,57.8,0.0121,1e-05,1.26606]
[1780446074088,68.26,66945.41,57.8,0.01204,1e-05,1.26028]
[1780446079123,68.25,66945.6,57.8,0.01203,1e-05,1.25933]
[1780446082144,68.24,66957.13,57.8,0.01215,1e-05,1.27082]
[1780446087179,68.23,66944.09,57.8,0.01199,1e-05,1.25582]
[1780446092214,68.22,66944.38,57.8,0.01196,1e-05,1.25297]
[1780446096242,68.21,66955.7,57.8,0.01208,1e-05,1.264]
[1780446100270,68.2,66942.88,57.8,0.01192,1e-05,1.24959]
[1780446102284,68.2,66928.06,57.8,0.01175,1e-05,1.23373]
[1780446107324,68.19,66920.34,57.8,0.01166,1e-05,1.22488]
[1780446111622,68.18,66915.52,57.8,0.0116,1e-05,1.21943]
[1780446111682,68.18,66912.26,57.8,0.01156,1e-05,1.21593]
[1780446113029,68.18,66912.26,57.8,0.01156,1e-05,1.21593]
[1780446113072,68.18,66912.4,57.8,0.01156,1e-05,1.21607]
[1780446118406,68.17,66900.08,57.8,0.01142,1e-05,1.20279]
[1780446122229,68.17,66895.58,57.8,0.01137,1e-05,1.19798]
[1780446122331,68.17,66885.56,57.8,0.01126,1e-05,1.18764]
[1780446123069,68.17,66885.56,57.8,0.01126,1e-05,1.18764]
[1780446123084,68.17,66883.09,57.8,0.01123,1e-05,1.18516]
[1780446125455,68.17,66899.34,57.8,0.0114,1e-05,1.20137]
[1780446129485,68.16,66922.47,57.8,0.01165,1e-05,1.22452]
[1780446134522,68.15,66922.18,57.8,0.01164,1e-05,1.22336]
[1780446139557,68.14,66919.79,57.8,0.01161,1e-05,1.22009]
[1780446144593,68.13,66916.44,57.8,0.01156,1e-05,1.21587]
[1780446149627,68.13,66913.79,57.8,0.01152,1e-05,1.21238]
[1780446155307,68.12,66913.89,57.8,0.0115,1e-05,1.2099]
[1780446161247,68.11,66912.64,57.8,0.01148,1e-05,1.20777]
[1780446161314,68.11,66912.98,57.8,0.01148,1e-05,1.20784]
[1780446166747,68.11,66902.67,57.8,0.01136,1e-05,1.19734]
[1780446171782,68.11,66910.06,57.8,0.01144,1e-05,1.20486]
[1780446172575,68.11,66910.06,57.8,0.01144,1e-05,1.20486]
[1780446172792,68.11,66911.25,57.8,0.01146,1e-05,1.20607]
[1780446177827,68.1,66913.53,57.8,0.01147,1e-05,1.20771]
[1780446182865,68.09,66915.02,57.8,0.01148,1e-05,1.20851]
[1780446187130,68.09,66915.01,57.8,0.01148,1e-05,1.20807]
[1780446187196,68.09,66914.36,57.8,0.01147,1e-05,1.20712]
[1780446187900,68.09,66902.69,57.8,0.01134,1e-05,1.19525]
[1780446189557,68.09,66899.98,57.8,0.01131,1e-05,1.19251]
[1780446189914,68.09,66899.77,57.8,0.01131,1e-05,1.19229]
[1780446191625,68.08,66900.43,57.8,0.01131,1e-05,1.19273]
[1780446191928,68.08,66891.42,57.8,0.01122,1e-05,1.18364]
[1780446192935,68.08,66876.48,57.8,0.01106,1e-05,1.1687]
[1780446195957,68.08,66863.29,57.8,0.01092,1e-05,1.15563]
[1780446200992,68.08,66847.76,57.8,0.01075,1e-05,1.1404]
[1780446204019,68.08,66836.29,57.8,0.01064,1e-05,1.12925]
[1780446207037,68.08,66823.37,57.8,0.0105,1e-05,1.11679]
[1780446212072,68.08,66828.35,57.8,0.01054,1e-05,1.11968]
[1780446217114,68.08,66819.26,57.8,0.01044,1e-05,1.11097]
[1780446219132,68.08,66802.33,57.8,0.01027,1e-05,1.09488]
[1780446224367,68.08,66809.88,57.8,0.01035,1e-05,1.10203]
[1780446227760,68.08,66820.74,57.8,0.01046,1e-05,1.11238]
[1780446235242,68.08,66809.4,57.8,0.01035,1e-05,1.10157]
[1780446240282,68.08,66801.54,57.8,0.01027,1e-05,1.09413]
[1780446244310,68.08,66781.7,57.8,0.01007,1e-05,1.07553]
[1780446246324,68.08,66767.85,57.8,0.00993,1e-05,1.06269]
[1780446251359,68.08,66759.95,57.8,0.00986,1e-05,1.05542]
[1780446256394,68.08,66761.24,57.8,0.00987,1e-05,1.05661]
[1780446261429,68.08,66770.89,57.8,0.00996,1e-05,1.0655]
[1780446264450,68.08,66785.94,57.8,0.01011,1e-05,1.07948]
[1780446265520,68.08,66785.94,57.8,0.01011,1e-05,1.07948]
[1780446266459,68.08,66791.86,57.8,0.01017,1e-05,1.08502]
[1780446271498,68.08,66799.04,57.8,0.01022,1e-05,1.08991]
[1780446276535,68.08,66794.46,57.8,0.01018,1e-05,1.08561]
[1780446281570,68.08,66794.24,57.8,0.01018,1e-05,1.0854]
[1780446286605,68.08,66795.76,57.8,0.01019,1e-05,1.08683]
[1780446291641,68.08,66795.0,57.8,0.01018,1e-05,1.08611]
[1780446296676,68.08,66796.25,57.8,0.0102,1e-05,1.08729]
[1780446301711,68.08,66798.37,57.8,0.01022,1e-05,1.08928]
[1780446306748,68.08,66805.89,57.8,0.01029,1e-05,1.09638]
[1780446311783,68.08,66808.8,57.8,0.01032,1e-05,1.09913]
[1780446313797,68.08,66822.11,57.8,0.01046,1e-05,1.11181]
[1780446318832,68.08,66826.58,57.8,0.0105,1e-05,1.11609]
[1780446323867,68.08,66836.22,57.8,0.0106,1e-05,1.12537]
[1780446325881,68.08,66851.3,57.8,0.01076,1e-05,1.14001]
[1780446330916,68.08,66857.13,57.8,0.01082,1e-05,1.14572]
[1780446335951,68.08,66862.18,57.8,0.01085,1e-05,1.14874]
[1780446340986,68.08,66853.83,57.8,0.01076,1e-05,1.14056]
[1780446346023,68.08,66851.35,57.8,0.01074,1e-05,1.13814]
[1780446348039,68.08,66832.86,57.8,0.01055,1e-05,1.12023]
[1780446353074,68.08,66838.04,57.8,0.0106,1e-05,1.12523]
[1780446358110,68.08,66828.15,57.8,0.0105,1e-05,1.11571]
[1780446363146,68.08,66841.51,57.8,0.01064,1e-05,1.12858]
[1780446365160,68.08,66825.93,57.8,0.01048,1e-05,1.11358]
[1780446370195,68.08,66823.79,57.8,0.01046,1e-05,1.11153]
[1780446375230,68.08,66828.18,57.8,0.0105,1e-05,1.11573]
[1780446378251,68.08,66808.42,57.8,0.0103,1e-05,1.0969]
[1780446383286,68.08,66802.83,57.8,0.01025,1e-05,1.09162]
[1780446385300,68.08,66818.12,57.8,0.0104,1e-05,1.10612]
[1780446390335,68.08,66819.08,57.8,0.01041,1e-05,1.10703]
[1780446395370,68.08,66817.6,57.8,0.01038,1e-05,1.10374]
[1780446400405,68.08,66817.1,57.8,0.01037,1e-05,1.10327]
[1780446405436,68.08,66817.05,57.8,0.01037,1e-05,1.10322]
[1780446410475,68.08,66810.67,57.8,0.01031,1e-05,1.09716]
[1780446415510,68.08,66815.43,57.8,0.01035,1e-05,1.10168]
[1780446420545,68.08,66822.45,57.8,0.01043,1e-05,1.10836]
[1780446425580,68.08,66814.36,57.8,0.01034,1e-05,1.10066]
[1780446430615,68.08,66813.83,57.8,0.01034,1e-05,1.10016]
[1780446435650,68.08,66816.53,57.8,0.01037,1e-05,1.10272]
[1780446440684,68.08,66824.42,57.8,0.01045,1e-05,1.11025]
[1780446445722,68.08,66824.89,57.8,0.01045,1e-05,1.11069]
[1780446450755,68.08,66815.43,57.8,0.01035,1e-05,1.10168]
[1780446455799,68.08,66807.59,57.8,0.01026,1e-05,1.09238]
[1780446457807,68.08,66793.79,57.8,0.01012,1e-05,1.07942]
[1780446462842,68.08,66791.72,57.8,0.0101,1e-05,1.07749]
[1780446464858,68.08,66780.75,57.8,0.00999,1e-05,1.06729]
[1780446469908,68.08,66779.13,57.8,0.00998,1e-05,1.06579]
[1780446474943,68.08,66781.26,57.8,0.01,1e-05,1.06776]
[1780446479978,68.08,66781.28,57.8,0.01,1e-05,1.06778]
[1780446485013,68.08,66781.91,57.8,0.01001,1e-05,1.06836]
[1780446487038,68.08,66771.25,57.8,0.0099,1e-05,1.05852]
[1780446488045,68.08,66760.17,57.8,0.00979,1e-05,1.04836]
[1780446491065,68.08,66748.01,57.8,0.00968,1e-05,1.03731]
[1780446494636,68.08,66731.7,57.8,0.00952,1e-05,1.02263]
[1780446495100,68.08,66710.6,57.8,0.00933,1e-05,1.00389]
[1780446496109,68.08,66699.52,57.8,0.00923,1e-05,0.99416]
[1780446501153,68.08,66706.08,57.8,0.00929,1e-05,0.99991]
[1780446506188,68.08,66707.35,57.8,0.0093,1e-05,1.00102]
[1780446509210,68.08,66725.61,57.8,0.00947,1e-05,1.01719]
[1780446514245,68.08,66723.12,57.8,0.00943,1e-05,1.0132]
[1780446516025,68.08,66723.0,57.8,0.00943,1e-05,1.01309]
[1780446521295,68.08,66711.9,57.8,0.00932,1e-05,1.00327]
[1780446526330,68.08,66704.85,57.8,0.00926,1e-05,0.99707]
[1780446531365,68.08,66708.36,57.8,0.00929,1e-05,1.00016]
[1780446533060,68.08,66711.63,57.8,0.00932,1e-05,1.00303]
[1780446538413,68.08,66704.82,57.8,0.00926,1e-05,0.99705]
[1780446543449,68.08,66707.3,57.8,0.00928,1e-05,0.99923]
[1780446548484,68.08,66701.69,57.8,0.00923,1e-05,0.99431]
[1780446554526,68.08,66702.7,57.8,0.00924,1e-05,0.99519]
[1780446559561,68.08,66703.43,57.8,0.00925,1e-05,0.99583]
[1780446564596,68.08,66703.2,57.8,0.00924,1e-05,0.99563]
[1780446567121,68.08,66710.78,57.8,0.00931,1e-05,1.00229]
[1780446576682,68.08,66701.25,57.8,0.00921,1e-05,0.99218]
[1780446581716,68.08,66696.01,57.8,0.00916,1e-05,0.98761]
[1780446583730,68.08,66684.29,57.8,0.00906,1e-05,0.97745]
[1780446584155,68.08,66684.29,57.8,0.00906,1e-05,0.97745]
[1780446589771,68.08,66679.29,57.8,0.00901,1e-05,0.97314]
[1780446594807,68.08,66681.07,57.8,0.00903,1e-05,0.97467]
[1780446599843,68.08,66689.96,57.8,0.00911,1e-05,0.98235]
[1780446604878,68.08,66683.09,57.8,0.00905,1e-05,0.97641]
[1780446609914,68.08,66686.88,57.8,0.00908,1e-05,0.97969]
[1780446614949,68.08,66689.92,57.8,0.00911,1e-05,0.98232]
[1780446619989,68.08,66683.46,57.8,0.00905,1e-05,0.97673]
[1780446625023,68.08,66681.04,57.8,0.00903,1e-05,0.97465]
[1780446630057,68.08,66681.34,57.8,0.00903,1e-05,0.9749]
[1780446632072,68.08,66667.32,57.8,0.00889,1e-05,0.96118]
[1780446637107,68.08,66670.91,57.8,0.00892,1e-05,0.96424]
[1780446642141,68.08,66671.72,57.8,0.00893,1e-05,0.96493]
[1780446643149,68.08,66660.3,57.8,0.00883,1e-05,0.95522]
[1780446646170,68.08,66658.39,57.8,0.00881,1e-05,0.9536]
[1780446648184,68.08,66657.69,57.8,0.00881,1e-05,0.95301]
[1780446653220,68.08,66651.96,57.8,0.00876,1e-05,0.94817]
[1780446654131,68.08,66651.96,57.7,0.00876,1e-05,0.94817]
[1780446659266,68.08,66645.59,57.7,0.0087,1e-05,0.94282]
[1780446661465,68.08,66627.86,57.7,0.00855,1e-05,0.92805]
[1780446667328,68.08,66618.99,57.7,0.00847,1e-05,0.92073]
[1780446672363,68.08,66624.59,57.7,0.00852,1e-05,0.92534]
[1780446677397,68.08,66621.75,57.7,0.0085,1e-05,0.923]
[1780446679412,68.08,66638.94,57.7,0.00864,1e-05,0.93726]
[1780446684454,68.08,66627.43,57.7,0.00854,1e-05,0.92769]
[1780446687475,68.08,66641.37,57.7,0.00866,1e-05,0.93929]
[1780446690503,68.08,66663.35,57.7,0.00886,1e-05,0.9578]
[1780446694527,68.08,66683.23,57.7,0.00902,1e-05,0.97308]
[1780446698568,68.08,66670.09,57.7,0.0089,1e-05,0.96183]
[1780446703602,68.08,66668.82,57.7,0.00889,1e-05,0.96075]
[1780446708637,68.08,66676.84,57.7,0.00896,1e-05,0.9676]
[1780446712665,68.08,66689.48,57.7,0.00907,1e-05,0.97847]
[1780446713672,68.08,66701.28,57.7,0.00918,1e-05,0.98871]
[1780446716693,68.08,66712.06,57.7,0.00928,1e-05,0.99814]
[1780446718708,68.08,66727.31,57.7,0.00942,1e-05,1.01161]
[1780446720722,68.08,66708.15,57.7,0.00924,1e-05,0.99471]
[1780446725757,68.08,66710.12,57.7,0.00926,1e-05,0.99644]
[1780446730792,68.08,66712.41,57.7,0.00928,1e-05,0.99845]
[1780446734820,68.08,66723.37,57.7,0.00938,1e-05,1.00812]
[1780446735827,68.08,66736.83,57.7,0.00951,1e-05,1.02009]
[1780446738852,68.08,66750.19,57.7,0.00963,1e-05,1.03209]
[1780446739307,68.08,66750.19,57.7,0.00963,1e-05,1.03209]
[1780446741072,68.08,66768.04,57.7,0.0098,1e-05,1.04829]
[1780446741874,68.08,66780.98,57.7,0.00993,1e-05,1.06017]
[1780446744895,68.08,66792.89,57.7,0.01005,1e-05,1.0712]
[1780446747916,68.08,66778.67,57.7,0.00991,1e-05,1.05804]
[1780446752951,68.08,66778.04,57.7,0.00988,1e-05,1.05564]
[1780446754968,68.08,66792.96,57.7,0.01003,1e-05,1.06942]
[1780446760019,68.08,66799.45,57.7,0.01009,1e-05,1.07546]
[1780446762032,68.08,66810.51,57.7,0.0102,1e-05,1.08582]
[1780446765053,68.08,66793.47,57.7,0.01003,1e-05,1.06989]
[1780446770088,68.08,66785.0,57.7,0.00995,1e-05,1.06205]
[1780446775123,68.08,66793.14,57.7,0.01003,1e-05,1.06959]
[1780446780400,68.08,66792.83,57.7,0.01003,1e-05,1.0693]
[1780446785667,68.08,66794.52,57.7,0.01005,1e-05,1.07087]
[1780446788229,68.08,66808.2,57.7,0.01018,1e-05,1.08365]
[1780446792902,68.08,66803.17,57.7,0.01013,1e-05,1.07893]
[1780446794703,68.08,66803.26,57.7,0.01013,1e-05,1.07902]
[1780446800319,68.08,66807.87,57.7,0.01018,1e-05,1.08334]
[1780446804352,68.08,66820.35,57.7,0.0103,1e-05,1.0951]
[1780446807448,68.08,66832.15,57.7,0.01042,1e-05,1.10631]
[1780446812483,68.08,66824.85,57.7,0.01033,1e-05,1.09749]
[1780446817518,68.08,66830.58,57.7,0.01039,1e-05,1.10293]
[1780446822553,68.08,66832.21,57.7,0.0104,1e-05,1.10448]
[1780446823963,68.08,66832.21,57.7,0.0104,1e-05,1.10448]
[1780446826584,68.08,66854.02,57.7,0.01063,1e-05,1.12543]
[1780446828702,68.08,66866.96,57.7,0.01076,1e-05,1.13801]
[1780446830980,68.08,66884.09,57.7,0.01094,1e-05,1.15483]
[1780446834059,68.08,66889.09,57.7,0.01099,1e-05,1.15978]
[1780446840686,68.08,66897.95,57.7,0.01109,1e-05,1.16859]
[1780446845720,68.08,66895.33,57.7,0.01106,1e-05,1.16598]
[1780446849512,68.08,66899.61,57.7,0.01111,1e-05,1.17024]
[1780446854789,68.08,66911.34,57.7,0.01123,1e-05,1.182]
[1780446859838,68.08,66919.73,57.7,0.01132,1e-05,1.19047]
[1780446860322,68.08,66919.73,57.7,0.01132,1e-05,1.19047]
[1780446860832,68.08,66931.77,57.7,0.01145,1e-05,1.2027]
[1780446865867,68.08,66940.6,57.7,0.01155,1e-05,1.21174]
[1780446870902,68.08,66947.91,57.7,0.01163,1e-05,1.21926]
[1780446872916,68.08,66960.54,57.7,0.01176,1e-05,1.23031]
[1780446875975,68.08,66947.42,57.7,0.01161,1e-05,1.21674]
[1780446876522,68.08,66947.42,57.7,0.01161,1e-05,1.21674]
[1780446876804,68.08,66947.42,57.7,0.01161,1e-05,1.21674]
[1780446883500,68.08,66939.27,57.7,0.01152,1e-05,1.20837]
[1780446889073,68.08,66918.05,57.7,0.01129,1e-05,1.18678]
[1780446894108,68.08,66917.05,57.7,0.01128,1e-05,1.18577]
[1780446899143,68.08,66922.58,57.7,0.01134,1e-05,1.19137]
[1780446900545,68.08,66932.34,57.7,0.01144,1e-05,1.20128]
[1780446901158,68.08,66946.72,57.7,0.0116,1e-05,1.21602]
[1780446904179,68.08,66932.99,57.7,0.01145,1e-05,1.20195]
[1780446909214,68.08,66933.93,57.7,0.01146,1e-05,1.20291]
[1780446914249,68.08,66932.79,57.7,0.01145,1e-05,1.20174]
[1780446919285,68.08,66939.73,57.7,0.01152,1e-05,1.20884]
[1780446924319,68.08,66952.65,57.7,0.01167,1e-05,1.22213]
[1780446929354,68.08,66956.58,57.7,0.01171,1e-05,1.2262]
[1780446934388,68.08,66965.24,57.7,0.01179,1e-05,1.23317]
[1780446937410,68.08,66977.09,57.7,0.01192,1e-05,1.24555]
[1780446942445,68.08,66977.05,57.7,0.01192,1e-05,1.24551]
[1780446947480,68.08,66979.5,57.7,0.01195,1e-05,1.24808]
[1780446952515,68.08,66973.83,57.7,0.01189,1e-05,1.24213]
[1780446957553,68.08,66973.16,57.7,0.01188,1e-05,1.24143]
[1780446961581,68.08,66960.98,57.7,0.01174,1e-05,1.22874]
[1780446966616,68.08,66949.63,57.7,0.01161,1e-05,1.217]
[1780446971656,68.08,66942.01,57.7,0.01153,1e-05,1.20917]
[1780446976691,68.08,66932.43,57.7,0.01142,1e-05,1.19938]
[1780446981751,68.08,66933.74,57.7,0.01144,1e-05,1.20071]
[1780446986773,68.08,66938.27,57.7,0.01149,1e-05,1.20534]
[1780446991808,68.08,66938.16,57.7,0.01147,1e-05,1.20322]
[1780446996843,68.08,66939.48,57.7,0.01148,1e-05,1.20457]
[1780447000876,68.08,66951.72,57.7,0.01162,1e-05,1.21713]
[1780447002890,68.08,66941.25,57.7,0.0115,1e-05,1.20638]
[1780447007924,68.08,66946.28,57.7,0.01156,1e-05,1.21154]
[1780447012960,68.08,66955.97,57.7,0.01167,1e-05,1.22152]
[1780447017995,68.08,66960.28,57.7,0.01172,1e-05,1.22598]
[1780447023037,68.08,66966.62,57.7,0.01179,1e-05,1.23257]
[1780447028072,68.08,66971.71,57.7,0.01184,1e-05,1.23787]
[1780447033107,68.08,66980.4,57.7,0.01194,1e-05,1.24698]
[1780447038142,68.08,66986.5,57.7,0.01201,1e-05,1.2534]
[1780447043177,68.08,66980.56,57.7,0.01194,1e-05,1.24715]
[1780447048212,68.08,66987.23,57.7,0.01202,1e-05,1.25417]
[1780447053247,68.08,66991.49,57.7,0.01205,1e-05,1.25661]
[1780447058282,68.08,66989.98,57.7,0.01203,1e-05,1.25501]
[1780447063317,68.08,66990.65,57.7,0.01204,1e-05,1.25572]
[1780447068352,68.08,66990.66,57.7,0.01204,1e-05,1.25573]
[1780447073388,68.08,66995.74,57.7,0.0121,1e-05,1.26111]
[1780447078423,68.08,67005.36,57.7,0.01221,1e-05,1.27134]
[1780447081444,68.08,67017.89,57.7,0.01236,1e-05,1.28477]
[1780447083657,68.08,67030.67,57.7,0.01251,1e-05,1.29858]
[1780447085472,68.08,67019.61,57.7,0.01238,1e-05,1.28662]
[1780447090507,68.08,67018.84,57.7,0.01237,1e-05,1.28579]
[1780447094536,68.08,67030.63,57.7,0.01251,1e-05,1.29853]
[1780447099572,68.08,67033.31,57.7,0.01254,1e-05,1.30144]
[1780447102592,68.08,67044.57,57.7,0.01267,1e-05,1.31373]
[1780447104155,68.08,67044.57,57.7,0.01267,1e-05,1.31373]
[1780447107627,68.08,67055.42,57.7,0.0128,1e-05,1.32565]
[1780447110648,68.08,67070.0,57.7,0.01298,1e-05,1.34181]
[1780447114821,68.08,67084.61,57.7,0.01314,1e-05,1.35598]
[1780447119340,68.08,67060.18,57.7,0.01284,1e-05,1.32877]
[1780447119779,68.08,67010.57,57.7,0.01225,1e-05,1.27483]
[1780447124815,68.08,67006.92,57.7,0.01221,1e-05,1.27093]
[1780447130510,68.08,67007.74,57.7,0.01222,1e-05,1.2718]
[1780447135892,68.08,67010.86,57.7,0.01226,1e-05,1.27514]
[1780447140927,68.08,67014.19,57.7,0.01229,1e-05,1.2787]
[1780447143308,68.08,67015.22,57.7,0.01231,1e-05,1.27981]
[1780447144957,68.08,66995.91,57.7,0.01208,1e-05,1.25922]
[1780447147266,68.08,66985.19,57.7,0.01196,1e-05,1.24791]
[1780447153013,68.08,66977.89,57.7,0.01188,1e-05,1.24025]
[1780447157223,68.08,66987.55,57.7,0.01199,1e-05,1.25039]
[1780447157290,68.08,66988.33,57.7,0.01199,1e-05,1.25121]
[1780447159060,68.08,67003.36,57.7,0.01217,1e-05,1.26713]
[1780447164098,68.08,67004.13,57.7,0.01218,1e-05,1.26795]
[1780447166113,68.08,66985.98,57.7,0.01197,1e-05,1.24874]
[1780447166776,68.08,66985.98,57.7,0.01197,1e-05,1.24874]
[1780447166784,68.08,66985.98,57.7,0.01197,1e-05,1.24874]
[1780447167119,68.08,66968.16,57.7,0.01177,1e-05,1.2301]
[1780447169133,68.08,66957.42,57.7,0.01165,1e-05,1.21897]
[1780447173161,68.08,66944.36,57.7,0.01148,1e-05,1.20355]
[1780447176153,68.08,66943.85,57.7,0.01148,1e-05,1.20302]
[1780447181219,68.08,66949.14,57.7,0.01153,1e-05,1.20844]
[1780447186261,68.08,66958.13,57.7,0.01163,1e-05,1.21768]
[1780447189873,68.08,66963.67,57.7,0.0117,1e-05,1.22341]
[1780447190257,68.08,66963.67,57.7,0.0117,1e-05,1.22341]
[1780447190289,68.08,66964.34,57.7,0.0117,1e-05,1.2241]
[1780447195292,68.08,66957.9,57.7,0.01163,1e-05,1.21694]
[1780447200359,68.07,66960.91,57.7,0.01165,1e-05,1.21907]
[1780447205587,68.06,66954.1,57.7,0.01156,1e-05,1.21124]
[1780447208415,68.06,66964.5,57.7,0.01168,1e-05,1.22218]
[1780447213450,68.07,66974.61,57.7,0.01181,1e-05,1.23348]
[1780447218485,68.08,66974.79,57.7,0.01182,1e-05,1.23453]
[1780447223522,68.09,66980.15,57.7,0.01189,1e-05,1.24084]
[1780447228557,68.09,66980.6,57.7,0.0119,1e-05,1.24196]
[1780447233592,68.1,66984.84,57.7,0.01193,1e-05,1.24501]
[1780447238627,68.11,66993.05,57.7,0.01203,1e-05,1.25423]
[1780447243663,68.11,66993.24,57.7,0.01204,1e-05,1.25497]
[1780447246827,68.11,66993.24,57.7,0.01204,1e-05,1.25497]
[1780447246928,68.11,66993.77,57.7,0.01205,1e-05,1.25585]
[1780447252637,68.12,66982.79,57.7,0.01194,1e-05,1.24508]
[1780447255749,68.13,66967.56,57.7,0.01177,1e-05,1.2299]
[1780447259777,68.14,66956.15,57.7,0.01165,1e-05,1.2189]
[1780447264813,68.15,66957.57,57.7,0.01168,1e-05,1.22151]
[1780447269848,68.16,66946.63,57.7,0.01157,1e-05,1.21132]
[1780447275653,68.17,66956.28,57.7,0.01169,1e-05,1.22218]
[1780447276024,68.18,66958.46,57.7,0.01172,1e-05,1.22465]
[1780447278912,68.18,66969.73,57.7,0.01185,1e-05,1.23719]
[1780447281935,68.19,66959.44,57.7,0.01174,1e-05,1.22708]
[1780447287295,68.2,66958.58,57.7,0.01174,1e-05,1.22701]
[1780447288984,68.2,66979.63,57.7,0.01199,1e-05,1.24955]
[1780447291666,68.21,66980.89,57.7,0.012,1e-05,1.25104]
[1780447293012,68.21,66965.33,57.7,0.01181,1e-05,1.23321]
[1780447294026,68.21,66954.67,57.7,0.01169,1e-05,1.22235]
[1780447298148,68.22,66961.21,57.7,0.01177,1e-05,1.22976]
[1780447302393,68.23,66956.27,57.7,0.01173,1e-05,1.22544]
[1780447303802,68.23,66957.53,57.7,0.01175,1e-05,1.22715]
[1780447308279,68.24,66954.77,57.7,0.01172,1e-05,1.2251]
[1780447310141,68.25,66940.58,57.7,0.01157,1e-05,1.21112]
[1780447313208,68.25,66945.89,57.7,0.01164,1e-05,1.21703]
[1780447318200,68.27,66957.53,57.7,0.01178,1e-05,1.23033]
[1780447323235,68.28,66961.06,57.7,0.01183,1e-05,1.23496]
[1780447327933,68.29,66951.28,57.7,0.01173,1e-05,1.22559]
[1780447328901,68.29,66941.84,57.7,0.01163,1e-05,1.21606]
[1780447330286,68.29,66952.48,57.7,0.01175,1e-05,1.22748]
[1780447332194,68.3,66956.74,57.7,0.0118,1e-05,1.2321]
[1780447334164,68.3,66959.08,57.7,0.01183,1e-05,1.23473]
[1780447339350,68.3,66958.58,57.7,0.01182,1e-05,1.23421]
[1780447344704,68.3,66956.71,57.7,0.0118,1e-05,1.23226]
[1780447348782,68.3,66966.41,57.7,0.01192,1e-05,1.24297]
[1780447349633,68.3,66966.41,57.7,0.01192,1e-05,1.24297]
[1780447350213,68.31,66967.41,57.7,0.01193,1e-05,1.24437]
[1780447354460,68.31,66979.76,57.7,0.01206,1e-05,1.25529]
[1780447356372,68.31,66980.84,57.7,0.01207,1e-05,1.25642]
[1780447358233,68.31,66985.9,57.7,0.01213,1e-05,1.26207]
[1780447363523,68.32,66968.52,57.7,0.01194,1e-05,1.24448]
[1780447368558,68.33,66971.73,57.7,0.01199,1e-05,1.24871]
[1780447373593,68.34,66984.33,57.7,0.01214,1e-05,1.2628]
[1780447378627,68.34,66979.42,57.7,0.01209,1e-05,1.25833]
[1780447380628,68.35,66979.63,57.7,0.0121,1e-05,1.25884]
[1780447387105,68.36,66989.8,57.7,0.01222,1e-05,1.27061]
[1780447388368,68.36,66989.8,57.7,0.01222,1e-05,1.27061]
[1780447388874,68.36,66989.88,57.7,0.01223,1e-05,1.2707]
[1780447390948,68.36,66991.44,57.7,0.01225,1e-05,1.27261]
[1780447391272,68.36,66991.44,57.7,0.01225,1e-05,1.27261]
[1780447392343,68.36,66991.55,57.7,0.01225,1e-05,1.27285]
[1780447393771,68.36,66992.0,57.7,0.01226,1e-05,1.27345]
[1780447394352,68.36,66994.65,57.7,0.01229,1e-05,1.27639]
[1780447394740,68.36,67005.22,57.7,0.01241,1e-05,1.28783]
[1780447396816,68.37,67000.28,57.7,0.01236,1e-05,1.28272]
[1780447399775,68.37,66985.9,57.7,0.01219,1e-05,1.26769]
[1780447399790,68.37,66985.9,57.7,0.01219,1e-05,1.26769]
[1780447401389,68.37,66985.9,57.7,0.01219,1e-05,1.26769]
[1780447401464,68.37,66968.77,57.7,0.012,1e-05,1.24974]
[1780447401789,68.37,66954.92,57.7,0.01184,1e-05,1.23543]
[1780447403257,68.37,66954.92,57.7,0.01184,1e-05,1.23543]
[1780447406134,68.38,66954.39,57.7,0.01184,1e-05,1.23544]
[1780447406224,68.38,66954.39,57.7,0.01184,1e-05,1.23544]
[1780447406474,68.38,66954.39,57.7,0.01184,1e-05,1.23544]
[1780447408482,68.38,66959.46,57.7,0.0119,1e-05,1.24091]
[1780447410500,68.38,66954.28,57.7,0.01184,1e-05,1.23551]
[1780447412755,68.38,66954.96,57.7,0.01185,1e-05,1.23622]
[1780447414007,68.38,66954.35,57.7,0.01182,1e-05,1.23354]
[1780447414197,68.38,66954.35,57.7,0.01182,1e-05,1.23354]
[1780447415895,68.39,66968.25,57.7,0.01199,1e-05,1.24859]
[1780447418006,68.39,66969.68,57.7,0.01201,1e-05,1.25026]
[1780447423952,68.4,66976.74,57.7,0.0121,1e-05,1.25879]
[1780447425966,68.4,66986.7,57.7,0.01222,1e-05,1.26963]
[1780447427980,68.4,66974.24,57.7,0.01208,1e-05,1.2567]
[1780447433015,68.41,66961.29,57.7,0.01194,1e-05,1.24391]
[1780447435480,68.42,66959.33,57.7,0.01192,1e-05,1.24203]
[1780447435582,68.42,66958.94,57.7,0.01192,1e-05,1.2418]
[1780447441072,68.4,66961.18,57.7,0.01193,1e-05,1.24286]
[1780447446107,68.39,66966.17,57.7,0.01197,1e-05,1.247]
[1780447451143,68.38,66979.46,57.7,0.01211,1e-05,1.2598]
[1780447456179,68.37,66988.83,57.7,0.0122,1e-05,1.26846]
[1780447461214,68.35,66982.32,57.7,0.01212,1e-05,1.26031]
[1780447466249,68.34,66981.14,57.7,0.01209,1e-05,1.25783]
[1780447468263,68.34,66991.62,57.7,0.0122,1e-05,1.26843]
[1780447473298,68.32,66996.06,57.7,0.01222,1e-05,1.26975]
[1780447478333,68.31,66989.31,57.7,0.01213,1e-05,1.26132]
[1780447483368,68.29,66992.88,57.7,0.01216,1e-05,1.26384]
[1780447487520,68.29,66997.31,57.7,0.0122,1e-05,1.26776]
[1780447487722,68.29,66997.31,57.7,0.0122,1e-05,1.26776]
[1780447487749,68.28,66989.89,57.7,0.01211,1e-05,1.25963]
[1780447487881,68.28,66989.89,57.7,0.01211,1e-05,1.25963]
[1780447488770,68.28,66985.46,57.7,0.01206,1e-05,1.25471]
[1780447494445,68.27,66986.85,57.7,0.01206,1e-05,1.25497]
[1780447499479,68.26,66987.98,57.7,0.01206,1e-05,1.25497]
[1780447504515,68.24,66981.3,57.7,0.01197,1e-05,1.24679]
[1780447509551,68.23,66993.04,57.7,0.01209,1e-05,1.25803]
[1780447514586,68.22,67001.1,57.7,0.01217,1e-05,1.26534]
[1780447515593,68.22,67012.31,57.7,0.0123,1e-05,1.27705]
[1780447520628,68.2,67015.39,57.7,0.01232,1e-05,1.27896]
[1780447524666,68.19,67037.42,57.7,0.01257,1e-05,1.30161]
[1780447526672,68.18,67048.11,57.7,0.01269,1e-05,1.31266]
[1780447529910,68.18,67045.24,57.7,0.01265,1e-05,1.30883]
[1780447530650,68.17,67044.72,57.7,0.01264,1e-05,1.30792]
[1780447530905,68.17,67044.72,57.7,0.01264,1e-05,1.30792]
[1780447531707,68.17,67061.4,57.7,0.01281,1e-05,1.3234]
[1780447532724,68.17,67061.4,57.7,0.01281,1e-05,1.3234]
[1780447534743,68.12,67040.21,57.7,0.01251,1e-05,1.29585]
[1780447535742,68.09,66996.16,57.7,0.01195,1e-05,1.24528]
[1780447536770,68.09,66996.16,57.7,0.01195,1e-05,1.24528]
[1780447536871,68.08,66993.87,57.7,0.01192,1e-05,1.24258]
[1780447537033,68.08,66993.87,57.7,0.01192,1e-05,1.24258]
[1780447537473,68.08,66993.87,57.7,0.01192,1e-05,1.24258]
[1780447537757,68.08,66994.05,57.7,0.01192,1e-05,1.24255]
[1780447540778,68.08,66998.1,57.7,0.01197,1e-05,1.24639]
[1780447546819,68.06,66997.72,57.7,0.01194,1e-05,1.24448]
[1780447551399,68.05,67000.56,57.7,0.01197,1e-05,1.24659]
[1780447551522,68.05,67000.56,57.7,0.01196,1e-05,1.24637]
[1780447552739,68.05,67000.56,57.7,0.01196,1e-05,1.24637]
[1780447552911,68.05,67000.56,57.7,0.01196,1e-05,1.24637]
[1780447557652,68.05,67002.93,57.7,0.01199,1e-05,1.24887]
[1780447557896,68.05,67003.19,57.7,0.01199,1e-05,1.24914]
[1780447560917,68.04,66992.08,57.7,0.01186,1e-05,1.23681]
[1780447562416,68.04,66992.08,57.7,0.01186,1e-05,1.23681]
[1780447562792,68.04,66984.83,57.7,0.01178,1e-05,1.22904]
[1780447565224,68.03,66986.66,57.7,0.01179,1e-05,1.23037]
[1780447565965,68.03,66972.53,57.7,0.01163,1e-05,1.21553]
[1780447568754,68.03,66973.29,57.7,0.01163,1e-05,1.21599]
[1780447572376,68.02,66976.47,57.7,0.01166,1e-05,1.21859]
[1780447573021,68.02,66964.32,57.7,0.01153,1e-05,1.20591]
[1780447574397,68.02,66964.17,57.7,0.01152,1e-05,1.20561]
[1780447575144,68.02,66964.17,57.7,0.01152,1e-05,1.20561]
[1780447576043,68.01,66947.93,57.7,0.01134,1e-05,1.18878]
[1780447579989,68.01,66948.96,57.7,0.01135,1e-05,1.18949]
[1780447585107,68.0,66958.43,57.7,0.01144,1e-05,1.19845]
[1780447588128,68.0,66969.37,57.7,0.01156,1e-05,1.20924]
[1780447591043,68.0,66969.11,57.7,0.01156,1e-05,1.20883]
[1780447591337,68.0,66968.55,57.7,0.01155,1e-05,1.2081]
[1780447592204,67.99,66960.98,57.7,0.01144,1e-05,1.1982]
[1780447597063,67.99,66945.4,57.7,0.01127,1e-05,1.18193]
[1780447599146,67.99,66938.63,57.7,0.01119,1e-05,1.17484]
[1780447602506,67.98,66930.68,57.7,0.0111,1e-05,1.16664]
[1780447604195,67.98,66931.92,57.7,0.01112,1e-05,1.16774]
[1780447607265,67.98,66916.45,57.7,0.01095,1e-05,1.15211]
[1780447611092,67.98,66915.14,57.7,0.01093,1e-05,1.15073]
[1780447616329,67.97,66922.78,57.7,0.01101,1e-05,1.15796]
[1780447619350,67.97,66933.76,57.7,0.01113,1e-05,1.16873]
[1780447622371,67.97,66945.47,57.7,0.01125,1e-05,1.18026]
[1780447625948,67.97,66958.37,57.7,0.01139,1e-05,1.19293]
[1780447631434,67.96,66957.39,57.7,0.01137,1e-05,1.19127]
[1780447636470,67.95,66957.23,57.7,0.01136,1e-05,1.19053]
[1780447639854,67.95,66947.19,57.7,0.01125,1e-05,1.18014]
[1780447640601,67.95,66939.32,57.7,0.01116,1e-05,1.17204]
[1780447646540,67.94,66938.08,57.7,0.01114,1e-05,1.17032]
[1780447649560,67.94,66949.42,57.7,0.01126,1e-05,1.1815]
[1780447654596,67.94,66946.56,57.7,0.01121,1e-05,1.17619]
[1780447659869,67.93,66938.52,57.7,0.01112,1e-05,1.16776]
[1780447664470,67.93,66930.85,57.7,0.01103,1e-05,1.15982]
[1780447669702,67.92,66935.37,57.7,0.01108,1e-05,1.164]
[1780447674736,67.92,66944.97,57.7,0.01118,1e-05,1.17332]
[1780447679772,67.92,66940.25,57.7,0.01112,1e-05,1.1682]
[1780447681423,67.92,66935.82,57.7,0.01107,1e-05,1.16369]
[1780447684181,67.92,66935.18,57.7,0.01107,1e-05,1.16292]
[1780447685815,67.91,66945.89,57.7,0.01118,1e-05,1.17347]
[1780447690849,67.91,66947.39,57.7,0.01119,1e-05,1.17451]
[1780447695432,67.9,66947.53,57.7,0.01119,1e-05,1.17433]
[1780447695885,67.9,66947.43,57.7,0.01119,1e-05,1.17423]
[1780447697433,67.9,66949.19,57.7,0.01121,1e-05,1.176]
[1780447702932,67.9,66958.17,57.7,0.0113,1e-05,1.18508]
[1780447707968,67.9,66959.06,57.7,0.01131,1e-05,1.18598]
[1780447713003,67.9,66957.92,57.7,0.01128,1e-05,1.18283]
[1780447717032,67.9,66945.43,57.7,0.01115,1e-05,1.17024]
[1780447722067,67.9,66948.99,57.7,0.01119,1e-05,1.17382]
[1780447724501,67.9,66950.34,57.7,0.0112,1e-05,1.17518]
[1780447725088,67.9,66950.33,57.7,0.0112,1e-05,1.17517]
[1780447729367,67.9,66956.66,57.7,0.01127,1e-05,1.18156]
[1780447730132,67.9,66947.96,57.7,0.01118,1e-05,1.17279]
[1780447735167,67.9,66944.11,57.7,0.01113,1e-05,1.16892]
[1780447740205,67.9,66936.77,57.7,0.01105,1e-05,1.16158]
[1780447742641,67.9,66936.13,57.7,0.01105,1e-05,1.16094]
[1780447748266,67.9,66938.4,57.7,0.01107,1e-05,1.16321]
[1780447753302,67.9,66947.28,57.7,0.01117,1e-05,1.1721]
[1780447759282,67.9,66949.0,57.7,0.01119,1e-05,1.17383]
[1780447764379,67.9,66948.45,57.7,0.01118,1e-05,1.17328]
[1780447769414,67.9,66937.38,57.7,0.01106,1e-05,1.16219]
[1780447774449,67.9,66926.98,57.7,0.01093,1e-05,1.14989]
[1780447779483,67.9,66924.29,57.7,0.0109,1e-05,1.14723]
[1780447783513,67.9,66906.29,57.7,0.01071,1e-05,1.12956]
[1780447786536,67.9,66895.64,57.7,0.0106,1e-05,1.11921]
[1780447789558,67.9,66883.45,57.7,0.01048,1e-05,1.10745]
[1780447794593,67.9,66884.92,57.7,0.01049,1e-05,1.10886]
[1780447796608,67.9,66895.3,57.7,0.0106,1e-05,1.11888]
[1780447801643,67.9,66908.15,57.7,0.01073,1e-05,1.13138]
[1780447806679,67.9,66914.85,57.7,0.0108,1e-05,1.13794]
[1780447811714,67.9,66915.24,57.7,0.01081,1e-05,1.13832]
[1780447816749,67.9,66917.31,57.7,0.01083,1e-05,1.14035]
[1780447821784,67.9,66918.19,57.7,0.01084,1e-05,1.14122]
[1780447826823,67.9,66921.34,57.7,0.01087,1e-05,1.14432]
[1780447831858,67.9,66911.72,57.7,0.01075,1e-05,1.13294]
[1780447836893,67.9,66907.05,57.7,0.0107,1e-05,1.12837]
[1780447841928,67.9,66906.86,57.7,0.0107,1e-05,1.12819]
[1780447846963,67.9,66905.77,57.7,0.01069,1e-05,1.12713]
[1780447851998,67.9,66906.2,57.7,0.0107,1e-05,1.12755]
[1780447857033,67.9,66903.22,57.7,0.01066,1e-05,1.12465]
[1780447862068,67.9,66908.9,57.7,0.01072,1e-05,1.13018]
[1780447868112,67.9,66912.66,57.7,0.01076,1e-05,1.13386]
[1780447873147,67.9,66915.28,57.7,0.01079,1e-05,1.13642]
[1780447878182,67.9,66917.5,57.7,0.01081,1e-05,1.1386]
[1780447883217,67.9,66917.66,57.7,0.01082,1e-05,1.13876]
[1780447888252,67.9,66905.08,57.7,0.01068,1e-05,1.12646]
[1780447893287,67.9,66914.75,57.7,0.01077,1e-05,1.13397]
[1780447896308,67.9,66927.68,57.7,0.0109,1e-05,1.14668]
[1780447901343,67.9,66931.79,57.7,0.01095,1e-05,1.15075]
[1780447906378,67.9,66930.48,57.7,0.01093,1e-05,1.14945]
[1780447911413,67.9,66920.39,57.7,0.01083,1e-05,1.1395]
[1780447916448,67.9,66915.63,57.7,0.01078,1e-05,1.13483]
[1780447921484,67.9,66922.62,57.7,0.01085,1e-05,1.14169]
[1780447926519,67.9,66927.77,57.7,0.0109,1e-05,1.14677]
[1780447930547,67.9,66944.28,57.7,0.01108,1e-05,1.16318]
[1780447935582,67.9,66950.4,57.7,0.01115,1e-05,1.1693]
[1780447940617,67.9,66960.95,57.7,0.01126,1e-05,1.17993]
[1780447943063,67.9,66939.97,57.7,0.01103,1e-05,1.15888]
[1780447944436,67.9,66928.14,57.7,0.01091,1e-05,1.14714]
[1780447950361,67.9,66925.91,57.7,0.01088,1e-05,1.14494]
[1780447953372,67.9,66912.81,57.7,0.01073,1e-05,1.13014]
[1780447957736,67.9,66898.14,57.7,0.01058,1e-05,1.11588]
[1780447962771,67.9,66894.28,57.7,0.01054,1e-05,1.11215]
[1780447967807,67.9,66889.32,57.7,0.01049,1e-05,1.10738]
[1780447972842,67.9,66891.72,57.7,0.01051,1e-05,1.10969]
[1780447977877,67.9,66893.66,57.7,0.01053,1e-05,1.11156]
[1780447982912,67.9,66894.52,57.7,0.01054,1e-05,1.11239]
[1780447985933,67.9,66905.12,57.7,0.01065,1e-05,1.12265]
[1780447987154,67.9,66905.12,57.7,0.01065,1e-05,1.12265]
[1780447987181,67.9,66905.12,57.7,0.01065,1e-05,1.12265]
[1780447991974,67.9,66916.53,57.7,0.01077,1e-05,1.13377]
[1780447997011,67.9,66916.98,57.7,0.01077,1e-05,1.13421]
[1780448002047,67.9,66914.87,57.7,0.01075,1e-05,1.13215]
[1780448007082,67.9,66911.93,57.7,0.01072,1e-05,1.12928]
[1780448012117,67.9,66906.03,57.7,0.01064,1e-05,1.12161]
[1780448017151,67.9,66906.24,57.7,0.01064,1e-05,1.12181]
[1780448022200,67.9,66906.51,57.7,0.01065,1e-05,1.12207]
[1780448024365,67.9,66898.17,57.7,0.01056,1e-05,1.114]
[1780448024389,67.9,66886.83,57.7,0.01044,1e-05,1.10309]
[1780448025524,67.9,66886.83,57.7,0.01044,1e-05,1.10309]
[1780448027429,67.9,66894.72,57.7,0.01052,1e-05,1.11067]
[1780448028522,67.9,66899.24,57.7,0.01057,1e-05,1.11503]
[1780448029943,67.9,66893.23,57.7,0.01051,1e-05,1.10923]
[1780448031535,67.9,66896.98,57.7,0.01055,1e-05,1.11285]
[1780448041328,67.9,66899.82,57.7,0.01058,1e-05,1.11559]
[1780448048220,67.9,66900.25,57.7,0.01058,1e-05,1.11601]
[1780448053412,67.9,66915.69,57.7,0.01074,1e-05,1.13102]
[1780448057440,67.9,66904.1,57.7,0.01062,1e-05,1.11973]
[1780448061985,67.9,66904.42,57.7,0.01062,1e-05,1.12004]
[1780448067510,67.9,66905.33,57.7,0.01063,1e-05,1.12093]
[1780448072545,67.9,66905.32,57.7,0.01062,1e-05,1.119]
[1780448077583,67.9,66917.04,57.7,0.01074,1e-05,1.1304]
[1780448082619,67.9,66916.34,57.7,0.01073,1e-05,1.12972]
[1780448087654,67.9,66924.99,57.7,0.01082,1e-05,1.13819]
[1780448092689,67.9,66928.36,57.7,0.01086,1e-05,1.14151]
[1780448094704,67.9,66938.87,57.7,0.01097,1e-05,1.1519]
[1780448098516,67.9,66939.55,57.7,0.01098,1e-05,1.15257]
[1780448099361,67.9,66939.46,57.7,0.01097,1e-05,1.15248]
[1780448103775,67.9,66950.08,57.7,0.01109,1e-05,1.16306]
[1780448108808,67.9,66948.03,57.7,0.01107,1e-05,1.16101]
[1780448112836,67.9,66937.54,57.7,0.01095,1e-05,1.15058]
[1780448117871,67.9,66935.37,57.7,0.01093,1e-05,1.14843]
[1780448122906,67.9,66942.2,57.7,0.011,1e-05,1.15521]
[1780448127941,67.9,66945.81,57.7,0.01104,1e-05,1.1588]
[1780448132976,67.9,66952.94,57.7,0.0111,1e-05,1.16395]
[1780448138015,67.9,66950.52,57.7,0.01108,1e-05,1.16153]
[1780448143050,67.9,66951.63,57.7,0.01109,1e-05,1.16264]
[1780448148085,67.9,66951.84,57.7,0.01109,1e-05,1.16285]
[1780448153120,67.9,66952.34,57.7,0.01109,1e-05,1.16335]
[1780448158178,67.9,66952.89,57.7,0.0111,1e-05,1.1639]
[1780448164197,67.9,66953.69,57.7,0.01111,1e-05,1.1647]
[1780448169232,67.9,66956.84,57.7,0.01114,1e-05,1.16786]
[1780448174268,67.9,66950.45,57.7,0.01107,1e-05,1.16146]
[1780448180310,67.9,66950.31,57.7,0.01107,1e-05,1.16132]
[1780448185346,67.9,66956.75,57.7,0.01114,1e-05,1.16777]
[1780448190380,67.9,66942.56,57.7,0.01099,1e-05,1.1536]
[1780448192250,67.9,66942.02,57.7,0.01097,1e-05,1.1511]
[1780448196336,67.9,66937.37,57.7,0.01092,1e-05,1.1465]
[1780448201458,67.9,66938.47,57.7,0.01093,1e-05,1.14759]
[1780448206663,67.9,66933.85,57.7,0.01088,1e-05,1.14302]
[1780448213541,67.9,66932.52,57.7,0.01087,1e-05,1.14171]
[1780448215556,67.9,66917.78,57.7,0.01071,1e-05,1.12726]
[1780448216539,67.9,66917.78,57.7,0.01071,1e-05,1.12726]
[1780448217810,67.9,66904.89,57.7,0.01058,1e-05,1.11474]
[1780448223612,67.9,66913.48,57.7,0.01067,1e-05,1.12307]
[1780448228647,67.9,66906.53,57.7,0.01059,1e-05,1.11633]
[1780448233683,67.9,66920.76,57.7,0.01074,1e-05,1.13017]
[1780448238719,67.9,66917.17,57.7,0.0107,1e-05,1.12667]
[1780448243755,67.9,66919.72,57.7,0.01073,1e-05,1.12915]
[1780448248790,67.9,66919.9,57.7,0.01073,1e-05,1.12933]
[1780448253825,67.9,66912.1,57.7,0.01063,1e-05,1.11981]
[1780448256846,67.9,66898.82,57.7,0.0105,1e-05,1.10698]
[1780448261881,67.9,66899.44,57.7,0.0105,1e-05,1.10757]
[1780448266916,67.9,66899.79,57.7,0.01051,1e-05,1.10791]
[1780448268933,67.9,66917.12,57.7,0.01069,1e-05,1.12469]
[1780448271951,67.9,66928.25,57.7,0.0108,1e-05,1.13557]
[1780448276985,67.9,66938.74,57.7,0.01091,1e-05,1.1459]
[1780448282027,67.9,66933.21,57.7,0.01085,1e-05,1.14044]
[1780448283032,67.9,66920.98,57.7,0.01073,1e-05,1.12845]
[1780448288082,67.9,66919.72,57.7,0.01071,1e-05,1.12722]
[1780448293117,67.9,66915.23,57.7,0.01067,1e-05,1.12285]
[1780448298153,67.9,66907.46,57.7,0.01058,1e-05,1.11531]
[1780448303188,67.9,66909.63,57.7,0.01061,1e-05,1.11741]
[1780448308223,67.9,66914.06,57.7,0.01065,1e-05,1.12171]
[1780448314265,67.9,66920.7,57.7,0.0107,1e-05,1.12624]
[1780448319304,67.9,66917.26,57.7,0.01067,1e-05,1.12289]
[1780448324341,67.9,66918.01,57.7,0.01068,1e-05,1.12362]
[1780448328372,67.9,66903.14,57.7,0.01052,1e-05,1.10923]
[1780448333407,67.9,66901.27,57.7,0.0105,1e-05,1.10743]
[1780448338442,67.9,66901.07,57.7,0.0105,1e-05,1.10723]
[1780448343477,67.9,66899.5,57.7,0.01049,1e-05,1.10572]
[1780448348512,67.9,66894.09,57.7,0.01043,1e-05,1.10053]
[1780448353547,67.9,66890.53,57.7,0.01039,1e-05,1.09713]
[1780448355755,67.9,66888.34,57.7,0.01037,1e-05,1.09504]
[1780448357575,67.9,66874.38,57.7,0.01023,1e-05,1.0818]
[1780448362610,67.9,66873.29,57.7,0.01022,1e-05,1.08077]
[1780448367646,67.9,66872.56,57.7,0.01021,1e-05,1.08008]
[1780448372681,67.9,66868.71,57.7,0.01016,1e-05,1.07458]
[1780448373040,67.9,66868.71,57.7,0.01016,1e-05,1.07458]
[1780448378725,67.9,66860.73,57.7,0.01008,1e-05,1.06711]
[1780448383760,67.9,66852.76,57.7,0.01,1e-05,1.05969]
[1780448388795,67.9,66850.14,57.7,0.00997,1e-05,1.05725]
[1780448393830,67.9,66851.39,57.7,0.00998,1e-05,1.05841]
[1780448398865,67.9,66850.59,57.7,0.00998,1e-05,1.05767]
[1780448402898,67.9,66864.51,57.7,0.01011,1e-05,1.07064]
[1780448404910,67.9,66853.87,57.7,0.01001,1e-05,1.06072]
[1780448408938,67.9,66839.27,57.7,0.00986,1e-05,1.04722]
[1780448413974,67.9,66836.85,57.7,0.00984,1e-05,1.04499]
[1780448418012,67.9,66826.32,57.7,0.00974,1e-05,1.03536]
[1780448423048,67.9,66820.67,57.7,0.00968,1e-05,1.03022]
[1780448428082,67.9,66825.64,57.7,0.00973,1e-05,1.03474]
[1780448430097,67.9,66836.46,57.7,0.00984,1e-05,1.04463]
[1780448432110,67.9,66826.03,57.7,0.00972,1e-05,1.03327]
[1780448437151,67.9,66815.72,57.7,0.00962,1e-05,1.02392]
[1780448439136,67.9,66812.67,57.7,0.00959,1e-05,1.02117]
[1780448441575,67.9,66804.19,57.7,0.00951,1e-05,1.01354]
[1780448442383,67.9,66802.95,57.7,0.0095,1e-05,1.01243]
[1780448443586,67.9,66802.66,57.7,0.0095,1e-05,1.01217]
[1780448446200,67.9,66802.84,57.7,0.0095,1e-05,1.01234]
[1780448447606,67.9,66802.77,57.7,0.0095,1e-05,1.01227]
[1780448453264,67.9,66800.92,57.7,0.00948,1e-05,1.01062]
[1780448458299,67.9,66797.81,57.7,0.00945,1e-05,1.00784]
[1780448463334,67.9,66795.18,57.7,0.00943,1e-05,1.0055]
[1780448468369,67.9,66796.75,57.7,0.00944,1e-05,1.00689]
[1780448471390,67.9,66782.99,57.7,0.00931,1e-05,0.99469]
[1780448476426,67.9,66775.27,57.7,0.00924,1e-05,0.98789]
[1780448479446,67.9,66764.26,57.7,0.00914,1e-05,0.97827]
[1780448484481,67.9,66758.2,57.7,0.00908,1e-05,0.973]
[1780448489516,67.9,66756.99,57.7,0.00907,1e-05,0.97195]
[1780448494551,67.9,66756.44,57.7,0.00905,1e-05,0.96973]
[1780448499588,67.9,66759.86,57.7,0.00908,1e-05,0.97269]
[1780448503618,67.9,66745.32,57.7,0.00895,1e-05,0.96015]
[1780448506810,67.9,66730.59,57.7,0.00882,1e-05,0.94758]
[1780448511847,67.9,66728.24,57.7,0.0088,1e-05,0.94559]
[1780448517718,67.9,66723.76,57.7,0.00876,1e-05,0.9418]
[1780448522755,67.9,66721.4,57.7,0.00874,1e-05,0.93981]
[1780448525776,67.9,66736.62,57.7,0.00888,1e-05,0.95271]
[1780448530810,67.9,66747.63,57.7,0.00897,1e-05,0.96214]
[1780448533834,67.9,66723.1,57.7,0.00876,1e-05,0.94124]
[1780448538870,67.9,66718.84,57.7,0.00872,1e-05,0.93765]
[1780448543905,67.9,66719.53,57.7,0.00872,1e-05,0.93823]
[1780448548940,67.9,66714.59,57.7,0.00868,1e-05,0.93408]
[1780448553987,67.9,66704.5,57.7,0.00858,1e-05,0.92396]
[1780448559022,67.9,66706.58,57.7,0.0086,1e-05,0.92569]
[1780448565081,67.9,66700.53,57.7,0.00854,1e-05,0.92066]
[1780448566615,67.9,66700.49,57.7,0.00854,1e-05,0.92063]
[1780448572130,67.9,66691.93,57.7,0.00847,1e-05,0.91355]
[1780448575151,67.9,66714.99,57.7,0.00867,1e-05,0.93272]
[1780448580191,67.9,66724.04,57.7,0.00875,1e-05,0.94033]
[1780448582201,67.9,66734.76,57.7,0.00884,1e-05,0.94941]
[1780448585081,67.9,66735.99,57.7,0.00885,1e-05,0.95045]
[1780448586472,67.9,66748.97,57.7,0.00897,1e-05,0.96155]
[1780448587236,67.9,66769.11,57.7,0.00915,1e-05,0.97898]
[1780448588258,67.9,66769.11,57.7,0.00915,1e-05,0.97898]
[1780448589752,67.9,66774.14,57.7,0.0092,1e-05,0.98338]
[1780448589848,67.9,66754.48,57.7,0.00902,1e-05,0.9663]
[1780448590260,67.9,66743.54,57.7,0.00892,1e-05,0.9569]
[1780448592445,67.9,66736.36,57.7,0.00886,1e-05,0.95077]
[1780448593780,67.9,66734.92,57.7,0.00884,1e-05,0.94954]
[1780448595995,67.9,66732.77,57.7,0.00883,1e-05,0.94772]
[1780448597764,67.9,66733.73,57.7,0.00883,1e-05,0.94853]
[1780448600779,67.9,66748.01,57.7,0.00896,1e-05,0.96073]
[1780448601152,67.9,66748.01,57.7,0.00896,1e-05,0.96073]
[1780448602802,67.9,66753.14,57.7,0.00901,1e-05,0.96514]
[1780448604281,67.9,66760.7,57.7,0.00908,1e-05,0.97167]
[1780448605808,67.9,66760.15,57.7,0.00907,1e-05,0.9712]
[1780448606951,67.9,66763.61,57.7,0.0091,1e-05,0.9742]
[1780448609487,67.9,66767.43,57.7,0.00914,1e-05,0.97752]
[1780448613426,67.9,66755.99,57.7,0.00902,1e-05,0.96586]
[1780448618463,67.9,66751.33,57.7,0.00898,1e-05,0.96185]
[1780448623499,67.9,66751.31,57.7,0.00898,1e-05,0.96183]
[1780448624505,67.9,66763.52,57.7,0.00909,1e-05,0.97237]
[1780448626577,67.9,66767.44,57.7,0.00912,1e-05,0.97577]
[1780448632562,67.9,66767.38,57.7,0.00912,1e-05,0.97572]
[1780448634576,67.9,66755.32,57.7,0.00901,1e-05,0.96528]
[1780448637597,67.9,66767.59,57.7,0.00912,1e-05,0.9759]
[1780448642632,67.9,66767.08,57.7,0.00912,1e-05,0.97546]
[1780448647667,67.9,66768.11,57.7,0.00913,1e-05,0.97636]
[1780448650807,67.9,66769.62,57.7,0.00914,1e-05,0.97767]
[1780448650908,67.9,66788.04,57.7,0.00931,1e-05,0.99382]
[1780448652125,67.9,66788.04,57.7,0.00931,1e-05,0.99382]
[1780448654850,67.9,66792.18,57.7,0.00935,1e-05,0.99748]
[1780448656148,67.9,66797.56,57.7,0.0094,1e-05,1.00225]
[1780448660776,67.9,66806.26,57.7,0.00948,1e-05,1.01001]
[1780448662153,67.9,66809.59,57.7,0.00951,1e-05,1.01299]
[1780448667813,67.9,66815.12,57.7,0.00957,1e-05,1.01796]
[1780448672848,67.9,66826.81,57.7,0.00966,1e-05,1.0267]
[1780448677883,67.9,66834.12,57.7,0.00973,1e-05,1.03334]
[1780448681924,67.9,66845.34,57.7,0.00984,1e-05,1.0436]
[1780448686954,67.9,66839.49,57.7,0.00978,1e-05,1.03824]
[1780448691988,67.9,66844.78,57.7,0.00983,1e-05,1.04309]
[1780448697024,67.9,66844.53,57.7,0.00983,1e-05,1.04286]
[1780448702060,67.9,66846.51,57.7,0.00985,1e-05,1.04468]
[1780448704078,67.9,66836.02,57.7,0.00975,1e-05,1.03507]
[1780448709116,67.9,66830.93,57.7,0.0097,1e-05,1.03044]
[1780448709514,67.9,66830.93,57.7,0.0097,1e-05,1.03044]
[1780448710259,67.9,66830.93,57.7,0.0097,1e-05,1.03044]
[1780448713143,67.9,66820.57,57.7,0.0096,1e-05,1.02106]
[1780448715157,67.9,66808.49,57.7,0.00949,1e-05,1.01021]
[1780448720192,67.9,66812.38,57.7,0.00952,1e-05,1.01369]
[1780448725227,67.9,66809.89,57.7,0.0095,1e-05,1.01146]
[1780448729264,67.9,66820.37,57.7,0.0096,1e-05,1.02088]
[1780448734299,67.9,66821.03,57.7,0.00959,1e-05,1.01966]
[1780448739335,67.9,66813.54,57.7,0.00952,1e-05,1.01293]
[1780448744371,67.9,66813.3,57.7,0.00952,1e-05,1.01271]
[1780448749406,67.9,66804.24,57.7,0.00943,1e-05,1.00462]
[1780448754440,67.9,66798.84,57.7,0.00938,1e-05,0.99982]
[1780448759476,67.9,66798.6,57.7,0.00938,1e-05,0.99961]
[1780448764524,67.9,66809.1,57.7,0.00948,1e-05,1.00895]
[1780448768557,67.9,66794.98,57.7,0.00934,1e-05,0.9964]
[1780448773592,67.9,66786.04,57.7,0.00926,1e-05,0.98851]
[1780448776613,67.9,66774.76,57.7,0.00916,1e-05,0.97864]
[1780448779641,67.9,66787.71,57.7,0.00928,1e-05,0.98998]
[1780448784676,67.9,66794.52,57.7,0.00934,1e-05,0.99599]
[1780448789711,67.9,66791.21,57.7,0.00931,1e-05,0.99307]
[1780448794750,67.9,66790.74,57.7,0.00929,1e-05,0.99088]
[1780448799785,67.9,66791.39,57.7,0.00929,1e-05,0.99145]
[1780448804820,67.9,66792.55,57.7,0.0093,1e-05,0.99247]
[1780448809855,67.9,66785.65,57.7,0.00924,1e-05,0.9864]
[1780448814890,67.9,66788.89,57.7,0.00927,1e-05,0.98925]
[1780448819925,67.9,66786.99,57.7,0.00925,1e-05,0.98758]
[1780448824961,67.9,66785.94,57.7,0.00924,1e-05,0.98666]
[1780448829996,67.9,66790.49,57.7,0.00929,1e-05,0.99066]
[1780448835039,67.9,66791.61,57.7,0.0093,1e-05,0.99164]
[1780448840079,67.9,66792.85,57.7,0.00931,1e-05,0.99274]
[1780448845114,67.9,66796.23,57.7,0.00934,1e-05,0.99572]
[1780448850149,67.9,66796.25,57.7,0.00934,1e-05,0.99574]
[1780448855184,67.9,66796.21,57.7,0.00932,1e-05,0.99393]
[1780448858791,67.9,66805.46,57.7,0.00941,1e-05,1.00212]
[1780448859221,67.9,66824.46,57.7,0.00959,1e-05,1.01914]
[1780448860176,67.9,66824.46,57.7,0.00959,1e-05,1.01914]
[1780448861708,67.9,66830.34,57.7,0.00965,1e-05,1.02445]
[1780448863181,67.9,66832.29,57.7,0.00966,1e-05,1.02621]
[1780448865498,67.9,66834.5,57.7,0.00968,1e-05,1.02822]
[1780448867196,67.9,66831.66,57.7,0.00966,1e-05,1.02564]
[1780448869574,67.9,66827.18,57.7,0.00961,1e-05,1.02159]
[1780448870302,67.9,66811.06,57.7,0.00946,1e-05,1.00711]
[1780448871222,67.9,66811.06,57.7,0.00946,1e-05,1.00711]
[1780448871552,67.9,66803.29,57.7,0.00939,1e-05,1.0002]
[1780448873230,67.9,66799.4,57.7,0.00935,1e-05,0.99675]
[1780448878358,67.9,66791.97,57.7,0.00928,1e-05,0.99019]
[1780448883396,67.9,66802.25,57.7,0.00938,1e-05,0.99927]
[1780448888431,67.9,66797.46,57.7,0.00933,1e-05,0.99503]
[1780448891471,67.9,66797.96,57.7,0.00934,1e-05,0.99547]
[1780448891514,67.9,66797.96,57.7,0.00934,1e-05,0.99547]
[1780448892897,67.9,66798.58,57.7,0.00934,1e-05,0.99602]
[1780448896042,67.9,66798.28,57.7,0.00934,1e-05,0.99576]
[1780448898500,67.9,66771.24,57.7,0.00909,1e-05,0.97207]
[1780448898654,67.9,66771.24,57.7,0.00909,1e-05,0.97207]
[1780448899873,67.9,66768.32,57.7,0.00907,1e-05,0.96954]
[1780448905552,67.9,66761.95,57.7,0.00901,1e-05,0.96403]
[1780448908573,67.9,66750.49,57.7,0.00891,1e-05,0.9542]
[1780448913611,67.9,66758.09,57.7,0.00896,1e-05,0.95898]
[1780448915625,67.9,66771.64,57.7,0.00908,1e-05,0.97066]
[1780448920663,67.9,66765.26,57.7,0.00902,1e-05,0.96515]
[1780448925701,67.9,66759.37,57.7,0.00897,1e-05,0.96007]
[1780448930735,67.9,66754.15,57.7,0.00892,1e-05,0.9556]
[1780448934763,67.9,66765.7,57.7,0.00903,1e-05,0.96553]
[1780448939798,67.9,66756.98,57.7,0.00895,1e-05,0.95802]
[1780448941812,67.9,66768.16,57.7,0.00905,1e-05,0.96765]
[1780448946846,67.9,66770.58,57.7,0.00907,1e-05,0.96974]
[1780448949868,67.9,66783.06,57.7,0.00918,1e-05,0.9806]
[1780448954909,67.9,66779.4,57.7,0.00915,1e-05,0.97741]
[1780448959944,67.9,66779.12,57.7,0.00915,1e-05,0.97716]
[1780448964979,67.9,66786.66,57.7,0.00922,1e-05,0.98375]
[1780448970014,67.9,66784.9,57.7,0.0092,1e-05,0.98221]
[1780448975049,67.9,66786.98,57.7,0.0092,1e-05,0.98227]
[1780448980084,67.9,66786.49,57.7,0.0092,1e-05,0.98184]
[1780448985120,67.9,66777.49,57.7,0.00912,1e-05,0.97399]
[1780448987134,67.9,66759.76,57.7,0.00896,1e-05,0.95867]
[1780448992169,67.9,66751.66,57.7,0.00888,1e-05,0.95174]
[1780448997205,67.9,66754.39,57.7,0.00891,1e-05,0.95407]
[1780449002262,67.9,66760.55,57.7,0.00896,1e-05,0.95935]
[1780449007297,67.9,66761.95,57.7,0.00898,1e-05,0.96055]
[1780449012332,67.9,66752.08,57.7,0.00889,1e-05,0.9521]
[1780449017367,67.9,66734.95,57.7,0.00874,1e-05,0.93757]
[1780449019001,67.9,66724.79,57.7,0.00865,1e-05,0.92904]
[1780449019381,67.9,66713.59,57.7,0.00855,1e-05,0.91971]
[1780449020680,67.9,66713.59,57.7,0.00855,1e-05,0.91971]
[1780449025424,67.9,66695.53,57.7,0.00839,1e-05,0.90482]
[1780449027438,67.9,66684.74,57.7,0.0083,1e-05,0.89602]
[1780449032473,67.9,66687.7,57.7,0.00831,1e-05,0.89677]
[1780449037510,67.9,66685.71,57.7,0.0083,1e-05,0.89515]
[1780449038517,67.9,66696.21,57.7,0.00839,1e-05,0.90371]
[1780449043553,67.9,66693.3,57.7,0.00836,1e-05,0.90133]
[1780449048587,67.9,66695.94,57.7,0.00838,1e-05,0.90349]
[1780449050602,67.9,66711.56,57.7,0.00852,1e-05,0.91634]
[1780449052616,67.9,66699.7,57.7,0.00842,1e-05,0.90657]
[1780449054630,67.9,66688.99,57.7,0.00832,1e-05,0.89782]
[1780449059665,67.9,66692.95,57.7,0.00836,1e-05,0.90105]
[1780449064700,67.9,66694.85,57.7,0.00837,1e-05,0.9026]
[1780449068730,67.9,66709.09,57.7,0.0085,1e-05,0.9143]
[1780449072762,67.9,66724.85,57.7,0.00863,1e-05,0.92739]
[1780449078804,67.9,66725.97,57.7,0.00864,1e-05,0.92833]
[1780449081825,67.9,66714.25,57.7,0.00854,1e-05,0.91857]
[1780449084846,67.9,66702.82,57.7,0.00844,1e-05,0.90913]
[1780449087030,67.9,66714.82,57.7,0.00855,1e-05,0.91904]
[1780449092902,67.9,66714.58,57.7,0.00853,1e-05,0.91716]
[1780449096352,67.9,66714.42,57.7,0.00853,1e-05,0.91703]
[1780449097937,67.9,66702.33,57.7,0.00842,1e-05,0.90706]
[1780449102973,67.9,66698.96,57.7,0.00839,1e-05,0.9043]
[1780449108012,67.9,66698.68,57.7,0.00839,1e-05,0.90407]
[1780449113047,67.9,66693.38,57.7,0.00835,1e-05,0.89974]
[1780449118082,67.9,66687.13,57.7,0.00829,1e-05,0.89465]
[1780449121104,67.9,66675.28,57.7,0.00819,1e-05,0.88508]
[1780449126139,67.9,66674.4,57.7,0.00819,1e-05,0.88437]
[1780449131174,67.9,66682.93,57.7,0.00826,1e-05,0.89125]
[1780449136222,67.9,66682.29,57.7,0.00825,1e-05,0.89073]
[1780449141254,67.9,66672.7,57.7,0.00817,1e-05,0.883]
[1780449146290,67.9,66668.34,57.7,0.00814,1e-05,0.87951]
[1780449151325,67.9,66652.1,57.7,0.00799,1e-05,0.86497]
[1780449153339,67.9,66641.15,57.7,0.0079,1e-05,0.85636]
[1780449158374,67.9,66641.22,57.7,0.0079,1e-05,0.85641]
[1780449161395,67.9,66630.77,57.7,0.00782,1e-05,0.84826]
[1780449166430,67.9,66623.54,57.7,0.00776,1e-05,0.84265]
[1780449169451,67.9,66606.16,57.7,0.00762,1e-05,0.8293]
[1780449170042,67.9,66606.16,57.7,0.00762,1e-05,0.8293]
[1780449172252,67.9,66605.47,57.7,0.00762,1e-05,0.82878]
[1780449177507,67.9,66605.5,57.7,0.00762,1e-05,0.8288]
[1780449182542,67.9,66609.22,57.7,0.00765,1e-05,0.83164]
[1780449187577,67.9,66599.19,57.7,0.00757,1e-05,0.824]
[1780449192612,67.9,66595.67,57.7,0.00754,1e-05,0.82133]
[1780449197647,67.9,66596.26,57.7,0.00754,1e-05,0.82178]
[1780449202682,67.9,66598.25,57.7,0.00756,1e-05,0.82329]
[1780449207717,67.9,66596.11,57.7,0.00754,1e-05,0.82167]
[1780449212752,67.9,66602.32,57.7,0.00758,1e-05,0.82482]
[1780449217787,67.9,66611.51,57.7,0.00765,1e-05,0.83182]
[1780449222825,67.9,66616.21,57.7,0.00769,1e-05,0.83542]
[1780449226862,67.9,66629.1,57.7,0.00779,1e-05,0.84537]
[1780449231900,67.9,66634.01,57.7,0.00783,1e-05,0.84918]
[1780449236936,67.9,66642.82,57.7,0.0079,1e-05,0.85606]
[1780449239957,67.9,66631.25,57.7,0.00781,1e-05,0.84704]
[1780449244999,67.9,66644.51,57.7,0.00791,1e-05,0.85738]
[1780449248102,67.9,66644.95,57.7,0.00792,1e-05,0.85773]
[1780449248803,67.9,66644.95,57.7,0.00792,1e-05,0.85773]
[1780449249064,67.9,66644.95,57.7,0.00792,1e-05,0.85773]
[1780449249863,67.9,66652.31,57.7,0.00798,1e-05,0.86352]
[1780449249900,67.9,66696.12,57.7,0.00834,1e-05,0.89865]
[1780449250069,67.9,66707.75,57.7,0.00844,1e-05,0.90817]
[1780449252784,67.9,66708.56,57.7,0.00845,1e-05,0.90883]
[1780449258125,67.9,66707.96,57.7,0.00844,1e-05,0.90834]
[1780449259558,67.9,66707.96,57.7,0.00844,1e-05,0.90834]
[1780449263186,67.9,66722.48,57.7,0.00857,1e-05,0.92034]
[1780449265597,67.9,66724.58,57.7,0.00858,1e-05,0.92208]
[1780449265673,67.9,66737.44,57.7,0.0087,1e-05,0.93284]
[1780449266210,67.9,66754.39,57.7,0.00885,1e-05,0.94716]
[1780449267933,67.9,66754.39,57.7,0.00885,1e-05,0.94716]
[1780449271889,67.9,66767.96,57.7,0.00897,1e-05,0.95876]
[1780449273199,67.9,66769.51,57.7,0.00897,1e-05,0.95835]
[1780449276179,67.9,66754.84,57.7,0.00883,1e-05,0.94582]
[1780449283329,67.9,66757.68,57.7,0.00886,1e-05,0.94824]
[1780449288364,67.9,66756.22,57.7,0.00885,1e-05,0.947]
[1780449291385,67.9,66745.46,57.7,0.00875,1e-05,0.93788]
[1780449296420,67.9,66744.64,57.7,0.00874,1e-05,0.93719]
[1780449301466,67.9,66745.23,57.7,0.00875,1e-05,0.93769]
[1780449303474,67.9,66734.36,57.7,0.00865,1e-05,0.92855]
[1780449308511,67.9,66753.88,57.7,0.00883,1e-05,0.94501]
[1780449310525,67.9,66764.78,57.7,0.00892,1e-05,0.9543]
[1780449315560,67.9,66756.97,57.7,0.00885,1e-05,0.94763]
[1780449320527,67.9,66755.38,57.7,0.00884,1e-05,0.94628]
[1780449321232,67.9,66751.39,57.7,0.0088,1e-05,0.9429]
[1780449326638,67.9,66753.01,57.7,0.00882,1e-05,0.94427]
[1780449331673,67.9,66751.92,57.7,0.00879,1e-05,0.94162]
[1780449334694,67.9,66763.74,57.7,0.0089,1e-05,0.95168]
[1780449337717,67.9,66780.55,57.7,0.00905,1e-05,0.96612]
[1780449339731,67.9,66792.92,57.7,0.00916,1e-05,0.97687]
[1780449342752,67.9,66804.6,57.7,0.00927,1e-05,0.9871]
[1780449347787,67.9,66811.31,57.7,0.00933,1e-05,0.99302]
[1780449353160,67.9,66808.36,57.7,0.00931,1e-05,0.99041]
[1780449357858,67.9,66793.37,57.7,0.00917,1e-05,0.97726]
[1780449362893,67.9,66788.24,57.7,0.00912,1e-05,0.97279]
[1780449366921,67.9,66777.79,57.7,0.00902,1e-05,0.96374]
[1780449371956,67.9,66783.78,57.7,0.00908,1e-05,0.96892]
[1780449374977,67.9,66794.45,57.7,0.00918,1e-05,0.9782]
[1780449375984,67.9,66807.57,57.7,0.0093,1e-05,0.98972]
[1780449376992,67.9,66822.11,57.7,0.00943,1e-05,1.0026]
[1780449380031,67.9,66833.01,57.7,0.00954,1e-05,1.01235]
[1780449381025,67.9,66844.38,57.7,0.00965,1e-05,1.0226]
[1780449385053,67.9,66857.54,57.7,0.00977,1e-05,1.03457]
[1780449387067,67.9,66868.28,57.7,0.00988,1e-05,1.04442]
[1780449392102,67.9,66870.4,57.7,0.00988,1e-05,1.04453]
[1780449397139,67.9,66859.28,57.7,0.00977,1e-05,1.03433]
[1780449402174,67.9,66875.49,57.7,0.00993,1e-05,1.04922]
[1780449402366,67.9,66875.49,57.7,0.00993,1e-05,1.04922]
[1780449405195,67.9,66901.35,57.7,0.01019,1e-05,1.07335]
[1780449407209,67.9,66889.93,57.7,0.01008,1e-05,1.06264]
[1780449409184,67.9,66880.26,57.7,0.00998,1e-05,1.05364]
[1780449409223,67.9,66858.63,57.7,0.00977,1e-05,1.03373]
[1780449410628,67.9,66851.26,57.7,0.0097,1e-05,1.02702]
[1780449416272,67.9,66853.45,57.7,0.00972,1e-05,1.02901]
[1780449417277,67.9,66853.45,57.7,0.00972,1e-05,1.02901]
[1780449422314,67.9,66851.91,57.7,0.0097,1e-05,1.02761]
[1780449426343,67.9,66840.69,57.7,0.00959,1e-05,1.01745]
[1780449431379,67.9,66827.86,57.7,0.00947,1e-05,1.00593]
[1780449436413,67.9,66828.43,57.7,0.00948,1e-05,1.00644]
[1780449441449,67.9,66831.49,57.7,0.00951,1e-05,1.00918]
[1780449446494,67.9,66837.94,57.7,0.00957,1e-05,1.01497]
[1780449451542,67.9,66836.54,57.7,0.00954,1e-05,1.0119]
[1780449456577,67.9,66842.96,57.7,0.0096,1e-05,1.01768]
[1780449461612,67.9,66850.36,57.7,0.00967,1e-05,1.02437]
[1780449465640,67.9,66838.02,57.7,0.00955,1e-05,1.01323]
[1780449468497,67.9,66830.68,57.7,0.00948,1e-05,1.00665]
[1780449468668,67.9,66830.68,57.7,0.00948,1e-05,1.00665]
[1780449468686,67.9,66812.36,57.7,0.00931,1e-05,0.99038]
[1780449470002,67.9,66812.36,57.7,0.00931,1e-05,0.99038]
[1780449474944,67.9,66817.68,57.7,0.00936,1e-05,0.99508]
[1780449476053,67.9,66817.96,57.7,0.00936,1e-05,0.99533]
[1780449481755,67.9,66820.05,57.7,0.00938,1e-05,0.99718]
[1780449483156,67.9,66820.05,57.7,0.00938,1e-05,0.99718]
[1780449483770,67.9,66842.61,57.7,0.0096,1e-05,1.01737]
[1780449484792,67.9,66842.61,57.7,0.0096,1e-05,1.01737]
[1780449485458,67.9,66845.83,57.7,0.00963,1e-05,1.02027]
[1780449491834,67.9,66839.15,57.7,0.00956,1e-05,1.01425]
[1780449496869,67.9,66844.07,57.7,0.00961,1e-05,1.01868]
[1780449501906,67.9,66817.96,57.7,0.00936,1e-05,0.99533]
[1780449506941,67.9,66811.36,57.7,0.0093,1e-05,0.9895]
[1780449511977,67.9,66814.63,57.7,0.00932,1e-05,0.9906]
[1780449513813,67.9,66815.41,57.7,0.00932,1e-05,0.99129]
[1780449514694,67.9,66820.69,57.7,0.00937,1e-05,0.99596]
[1780449520033,67.9,66807.26,57.7,0.00925,1e-05,0.98411]
[1780449525073,67.9,66815.59,57.7,0.00932,1e-05,0.99145]
[1780449530108,67.9,66808.94,57.7,0.00926,1e-05,0.98558]
[1780449535144,67.9,66808.95,57.7,0.00926,1e-05,0.98559]
[1780449540179,67.9,66809.52,57.7,0.00927,1e-05,0.98609]
[1780449542196,67.9,66793.43,57.7,0.00912,1e-05,0.97202]
[1780449545215,67.9,66806.6,57.7,0.00924,1e-05,0.98353]
[1780449550250,67.9,66812.18,57.7,0.00929,1e-05,0.98844]
[1780449555287,67.9,66812.73,57.7,0.0093,1e-05,0.98892]
[1780449560326,67.9,66819.8,57.7,0.00936,1e-05,0.99517]
[1780449563347,67.9,66838.38,57.7,0.00954,1e-05,1.01175]
[1780449567897,67.9,66829.17,57.7,0.00945,1e-05,1.0035]
[1780449568383,67.9,66811.38,57.7,0.00929,1e-05,0.98773]
[1780449570310,67.9,66811.13,57.7,0.00928,1e-05,0.98751]
[1780449575432,67.9,66811.58,57.7,0.00927,1e-05,0.98613]
[1780449576167,67.9,66811.58,57.7,0.00927,1e-05,0.98613]
[1780449578358,67.9,66792.1,57.7,0.00909,1e-05,0.96911]
[1780449583488,67.9,66791.61,57.7,0.00909,1e-05,0.96869]
[1780449588523,67.9,66794.15,57.7,0.00911,1e-05,0.97089]
[1780449593558,67.9,66793.88,57.7,0.00911,1e-05,0.97066]
[1780449598593,67.9,66790.62,57.7,0.00908,1e-05,0.96783]
[1780449603628,67.9,66791.18,57.7,0.00908,1e-05,0.96831]
[1780449609670,67.9,66791.91,57.7,0.00909,1e-05,0.96895]
[1780449614705,67.9,66791.99,57.7,0.00909,1e-05,0.96902]
[1780449619741,67.9,66792.1,57.7,0.00909,1e-05,0.96911]
[1780449624778,67.9,66776.61,57.7,0.00895,1e-05,0.95575]
[1780449629814,67.9,66785.75,57.7,0.00903,1e-05,0.96361]
[1780449634891,67.9,66788.52,57.7,0.00904,1e-05,0.96426]
[1780449639048,67.9,66778.98,57.7,0.00896,1e-05,0.95604]
[1780449643964,67.9,66793.48,57.7,0.00909,1e-05,0.96855]
[1780449649000,67.9,66802.79,57.7,0.00917,1e-05,0.97665]
[1780449654035,67.9,66801.99,57.7,0.00917,1e-05,0.97595]
[1780449659073,67.9,66809.07,57.7,0.00923,1e-05,0.98215]
[1780449664151,67.9,66826.6,57.7,0.0094,1e-05,0.99762]
[1780449669186,67.9,66831.9,57.7,0.00945,1e-05,1.00234]
[1780449674222,67.9,66837.91,57.7,0.0095,1e-05,1.00771]
[1780449677243,67.9,66848.79,57.7,0.00961,1e-05,1.01749]
[1780449680556,67.9,66850.08,57.7,0.00962,1e-05,1.01865]
[1780449681727,67.9,66856.02,57.7,0.00968,1e-05,1.02403]
[1780449687318,67.9,66862.37,57.7,0.00974,1e-05,1.0298]
[1780449691346,67.9,66850.65,57.7,0.00961,1e-05,1.01735]
[1780449696381,67.9,66849.14,57.7,0.00959,1e-05,1.01598]
[1780449701417,67.9,66851.4,57.7,0.00961,1e-05,1.01802]
[1780449706452,67.9,66849.48,57.7,0.0096,1e-05,1.01629]
[1780449711488,67.9,66855.97,57.7,0.00966,1e-05,1.02216]
[1780449716523,67.9,66857.1,57.7,0.00967,1e-05,1.02318]
[1780449721558,67.9,66856.74,57.7,0.00967,1e-05,1.02285]
[1780449726593,67.9,66857.34,57.7,0.00967,1e-05,1.0234]
[1780449729614,67.9,66844.94,57.7,0.00955,1e-05,1.0122]
[1780449734649,67.9,66842.38,57.7,0.00953,1e-05,1.0099]
[1780449739684,67.9,66839.24,57.7,0.0095,1e-05,1.00709]
[1780449744718,67.9,66843.52,57.7,0.00954,1e-05,1.01093]
[1780449749754,67.9,66843.35,57.7,0.00954,1e-05,1.01077]
[1780449754791,67.9,66843.7,57.7,0.00952,1e-05,1.00928]
[1780449757815,67.9,66830.98,57.7,0.0094,1e-05,0.99792]
[1780449762849,67.9,66832.8,57.7,0.00942,1e-05,0.99954]
[1780449767885,67.9,66831.82,57.7,0.00941,1e-05,0.99867]
[1780449772920,67.9,66836.73,57.7,0.00946,1e-05,1.00304]
[1780449777957,67.9,66844.13,57.7,0.00953,1e-05,1.00966]
[1780449782992,67.9,66839.36,57.7,0.00948,1e-05,1.00539]
[1780449786012,67.9,66852.7,57.7,0.00961,1e-05,1.01738]
[1780449787921,67.9,66860.13,57.7,0.00968,1e-05,1.0241]
[1780449788029,67.9,66874.09,57.7,0.00982,1e-05,1.03683]
[1780449790178,67.9,66874.29,57.7,0.00982,1e-05,1.03702]
[1780449794300,67.9,66872.62,57.7,0.0098,1e-05,1.03549]
[1780449796204,67.9,66876.4,57.7,0.00984,1e-05,1.03895]
[1780449802126,67.9,66871.4,57.7,0.00979,1e-05,1.03437]
[1780449807162,67.9,66877.19,57.7,0.00985,1e-05,1.03968]
[1780449812198,67.9,66877.66,57.7,0.00983,1e-05,1.03826]
[1780449817233,67.9,66873.82,57.7,0.0098,1e-05,1.03474]
[1780449822270,67.9,66873.7,57.7,0.0098,1e-05,1.03463]
[1780449827313,67.9,66862.41,57.7,0.00969,1e-05,1.02434]
[1780449832349,67.9,66860.86,57.7,0.00967,1e-05,1.02293]
[1780449837384,67.9,66860.86,57.7,0.00967,1e-05,1.02293]
[1780449842420,67.9,66867.43,57.7,0.00974,1e-05,1.02891]
[1780449847454,67.9,66870.07,57.7,0.00976,1e-05,1.03131]
[1780449852490,67.9,66870.89,57.7,0.00977,1e-05,1.03206]
[1780449857524,67.9,66861.85,57.7,0.00968,1e-05,1.02383]
[1780449862560,67.9,66863.11,57.7,0.00969,1e-05,1.02498]
[1780449867595,67.9,66863.6,57.7,0.0097,1e-05,1.02542]
[1780449872630,67.9,66864.15,57.7,0.00969,1e-05,1.02409]
[1780449877665,67.9,66860.79,57.7,0.00965,1e-05,1.02104]
[1780449882700,67.9,66856.21,57.7,0.00961,1e-05,1.0169]
[1780449887735,67.9,66856.37,57.7,0.00961,1e-05,1.01705]
[1780449892770,67.9,66858.22,57.7,0.00963,1e-05,1.01872]
[1780449897805,67.9,66856.4,57.7,0.00961,1e-05,1.01707]
[1780449902840,67.9,66853.46,57.7,0.00958,1e-05,1.01442]
[1780449907875,67.9,66857.56,57.7,0.00962,1e-05,1.01812]
[1780449912910,67.9,66857.69,57.7,0.00962,1e-05,1.01824]
[1780449917945,67.9,66858.64,57.7,0.00963,1e-05,1.0191]
[1780449921974,67.9,66871.44,57.7,0.00976,1e-05,1.03073]
[1780449924995,67.9,66885.39,57.7,0.00989,1e-05,1.04352]
[1780449930030,67.9,66894.4,57.7,0.00998,1e-05,1.05185]
[1780449931518,67.9,66894.4,57.7,0.00998,1e-05,1.05185]
[1780449932243,67.9,66894.33,57.7,0.00996,1e-05,1.04992]
[1780449936072,67.9,66907.97,57.7,0.0101,1e-05,1.06262]
[1780449941107,67.9,66908.15,57.7,0.0101,1e-05,1.06279]
[1780449945136,67.9,66897.32,57.7,0.00999,1e-05,1.0527]
[1780449948157,67.9,66886.05,57.7,0.00988,1e-05,1.04227]
[1780449951832,67.9,66886.38,57.7,0.00989,1e-05,1.04258]
[1780449956213,67.9,66875.75,57.7,0.00978,1e-05,1.03282]
[1780449961248,67.9,66877.54,57.7,0.0098,1e-05,1.03446]
[1780449966854,67.9,66872.9,57.7,0.00975,1e-05,1.03022]
[1780449972330,67.9,66872.07,57.7,0.00975,1e-05,1.02946]
[1780449977365,67.9,66873.24,57.7,0.00976,1e-05,1.03053]
[1780449980386,67.9,66883.62,57.7,0.00986,1e-05,1.04004]
[1780449985421,67.9,66884.99,57.7,0.00987,1e-05,1.0413]
[1780449990456,67.9,66884.05,57.7,0.00986,1e-05,1.04043]
[1780449994484,67.9,66874.61,57.7,0.00975,1e-05,1.02994]
[1780449998769,67.9,66878.39,57.7,0.00979,1e-05,1.03339]
[1780449998784,67.9,66884.89,57.7,0.00985,1e-05,1.03935]
[1780450004553,67.91,66892.19,57.7,0.00993,1e-05,1.04685]
[1780450009594,67.92,66892.66,57.7,0.00995,1e-05,1.04788]
[1780450012865,67.92,66891.22,57.7,0.00993,1e-05,1.04678]
[1780450022687,67.94,66908.65,57.7,0.01012,1e-05,1.06421]
[1780450027722,67.94,66921.23,57.7,0.01025,1e-05,1.07645]
[1780450032757,67.95,66923.39,57.7,0.01028,1e-05,1.07882]
[1780450036786,67.95,66934.15,57.7,0.01039,1e-05,1.08928]
[1780450041821,67.95,66933.39,57.7,0.01039,1e-05,1.08878]
[1780450046856,67.95,66942.94,57.7,0.01049,1e-05,1.09813]
[1780450051890,67.96,66944.14,57.7,0.01048,1e-05,1.0975]
[1780450056926,67.96,66950.47,57.7,0.01055,1e-05,1.10374]
[1780450059446,67.96,66955.69,57.7,0.0106,1e-05,1.10882]
[1780450059947,67.96,66955.44,57.7,0.0106,1e-05,1.10859]
[1780450064982,67.96,66957.1,57.7,0.01062,1e-05,1.1102]
[1780450066123,67.96,66957.1,57.7,0.01062,1e-05,1.1102]
[1780450066197,67.96,66957.22,57.7,0.01062,1e-05,1.11032]
[1780450066965,67.96,66957.22,57.7,0.01062,1e-05,1.11032]
[1780450072033,67.96,66945.12,57.7,0.01049,1e-05,1.09871]
[1780450076063,67.96,66934.09,57.7,0.01038,1e-05,1.0883]
[1780450076976,67.96,66934.09,57.7,0.01038,1e-05,1.0883]
[1780450081979,67.96,66933.87,57.7,0.01038,1e-05,1.08829]
[1780450082109,67.96,66945.05,57.7,0.0105,1e-05,1.09908]
[1780450087144,67.96,66951.23,57.7,0.01056,1e-05,1.10516]
[1780450092178,67.97,66940.98,57.7,0.01046,1e-05,1.09541]
[1780450097214,67.97,66940.95,57.7,0.01046,1e-05,1.09557]
[1780450098643,67.97,66940.95,57.7,0.01046,1e-05,1.09557]
[1780450104263,67.99,66944.92,57.7,0.01052,1e-05,1.10118]
[1780450109298,68.01,66952.67,57.7,0.01062,1e-05,1.11033]
[1780450114333,68.03,66953.31,57.7,0.01063,1e-05,1.11065]
[1780450117441,68.03,66956.14,57.7,0.01066,1e-05,1.11372]
[1780450117611,68.03,66956.18,57.7,0.01066,1e-05,1.11376]
[1780450123396,68.03,66960.69,57.7,0.01071,1e-05,1.11814]
[1780450128436,68.03,66954.05,57.7,0.01064,1e-05,1.11169]
[1780450131932,68.03,66945.22,57.7,0.01055,1e-05,1.10316]
[1780450137879,68.03,66947.82,57.7,0.01057,1e-05,1.10567]
[1780450146571,68.03,66950.33,57.7,0.0106,1e-05,1.10809]
[1780450151605,68.03,66951.79,57.7,0.01062,1e-05,1.1095]
[1780450156641,68.03,66943.5,57.7,0.01053,1e-05,1.10151]
[1780450161676,68.03,66942.88,57.7,0.01052,1e-05,1.10091]
[1780450165802,68.03,66953.4,57.7,0.01063,1e-05,1.11106]
[1780450171746,68.03,66957.11,57.7,0.01065,1e-05,1.11272]
[1780450176781,68.03,66959.58,57.7,0.01068,1e-05,1.11511]
[1780450181815,68.03,66956.94,57.7,0.01065,1e-05,1.11255]
[1780450186851,68.03,66955.63,57.7,0.01064,1e-05,1.11128]
[1780450191887,68.03,66950.12,57.7,0.01058,1e-05,1.10595]
[1780450194157,68.03,66948.0,57.7,0.01056,1e-05,1.10391]
[1780450194908,68.03,66947.82,57.7,0.01056,1e-05,1.10375]
[1780450199943,68.03,66938.38,57.7,0.01046,1e-05,1.0948]
[1780450205074,68.03,66934.69,57.7,0.01042,1e-05,1.09138]
[1780450207289,68.03,66928.87,57.7,0.01036,1e-05,1.08594]
[1780450207294,68.03,66928.87,57.7,0.01036,1e-05,1.08594]
[1780450208095,68.03,66929.51,57.7,0.01037,1e-05,1.08655]
[1780450209154,68.03,66930.54,57.7,0.01038,1e-05,1.08753]
[1780450210109,68.03,66931.22,57.7,0.01039,1e-05,1.08823]
[1780450215145,68.04,66934.17,57.7,0.01042,1e-05,1.09122]
[1780450220179,68.04,66943.44,57.7,0.01052,1e-05,1.10025]
[1780450225214,68.04,66949.13,57.7,0.01058,1e-05,1.1058]
[1780450230248,68.04,66949.86,57.7,0.01059,1e-05,1.10656]
[1780450235286,68.04,66956.44,57.7,0.01064,1e-05,1.11102]
[1780450240322,68.04,66963.24,57.7,0.01071,1e-05,1.11764]
[1780450245357,68.04,66963.76,57.7,0.01071,1e-05,1.11808]
[1780450250392,68.04,66963.13,57.7,0.01071,1e-05,1.11744]
[1780450255426,68.04,66964.08,57.7,0.01072,1e-05,1.11832]
[1780450260462,68.04,66956.3,57.7,0.01063,1e-05,1.11074]
[1780450265497,68.04,66955.48,57.7,0.01063,1e-05,1.10996]
[1780450270532,68.04,66963.32,57.7,0.01071,1e-05,1.11759]
[1780450275566,68.04,66962.12,57.7,0.0107,1e-05,1.11638]
[1780450280602,68.04,66964.64,57.7,0.01072,1e-05,1.11879]
[1780450285637,68.04,66959.97,57.7,0.01067,1e-05,1.1142]
[1780450290672,68.04,66959.38,57.7,0.01067,1e-05,1.11363]
[1780450292689,68.04,66950.71,57.7,0.01056,1e-05,1.10331]
[1780450297726,68.04,66948.7,57.7,0.01054,1e-05,1.10146]
[1780450302761,68.04,66954.76,57.7,0.0106,1e-05,1.1074]
[1780450307796,68.04,66952.23,57.7,0.01058,1e-05,1.10502]
[1780450312831,68.04,66954.06,57.7,0.0106,1e-05,1.10685]
[1780450316627,68.04,66953.62,57.7,0.01059,1e-05,1.10646]
[1780450321894,68.04,66955.58,57.7,0.01061,1e-05,1.1084]
[1780450326929,68.04,66956.51,57.7,0.01062,1e-05,1.10933]
[1780450327917,68.04,66956.51,57.7,0.01062,1e-05,1.10933]
[1780450332971,68.04,66958.43,57.7,0.01064,1e-05,1.11121]
[1780450333538,68.04,66958.43,57.7,0.01064,1e-05,1.11121]
[1780450339013,68.04,66962.19,57.7,0.01068,1e-05,1.11485]
[1780450341142,68.04,66962.52,57.7,0.01069,1e-05,1.11516]
[1780450341183,68.04,66948.96,57.7,0.01054,1e-05,1.10204]
[1780450342036,68.04,66938.18,57.7,0.01043,1e-05,1.09172]
[1780450344051,68.04,66925.45,57.7,0.0103,1e-05,1.0797]
[1780450344809,68.04,66925.45,57.7,0.0103,1e-05,1.0797]
[1780450350093,68.05,66926.75,57.7,0.01032,1e-05,1.08124]
[1780450354340,68.05,66928.81,57.7,0.01033,1e-05,1.0815]
[1780450355669,68.05,66925.56,57.7,0.01029,1e-05,1.07847]
[1780450356102,68.05,66925.56,57.7,0.01029,1e-05,1.07847]
[1780450356139,68.05,66914.56,57.7,0.01018,1e-05,1.06816]
[1780450356284,68.05,66914.56,57.7,0.01018,1e-05,1.06816]
[1780450362201,68.06,66911.67,57.7,0.01016,1e-05,1.06591]
[1780450367238,68.06,66910.51,57.7,0.01015,1e-05,1.06522]
[1780450372273,68.07,66907.91,57.7,0.01013,1e-05,1.06319]
[1780450377309,68.07,66909.95,57.7,0.01015,1e-05,1.0655]
[1780450382344,68.07,66907.88,57.7,0.01014,1e-05,1.06396]
[1780450387379,68.08,66910.93,57.7,0.01017,1e-05,1.06719]
[1780450392415,68.08,66911.39,57.7,0.01018,1e-05,1.068]
[1780450397450,68.09,66913.31,57.7,0.0102,1e-05,1.07015]
[1780450400471,68.09,66925.13,57.7,0.01033,1e-05,1.0815]
[1780450404499,68.09,66940.45,57.7,0.01049,1e-05,1.09625]
[1780450409534,68.09,66940.19,57.7,0.01048,1e-05,1.0961]
[1780450414569,68.09,66935.15,57.7,0.01042,1e-05,1.08952]
[1780450418597,68.1,66922.4,57.7,0.01029,1e-05,1.07755]
[1780450423632,68.1,66913.39,57.7,0.0102,1e-05,1.06938]
[1780450425646,68.1,66901.47,57.7,0.01008,1e-05,1.05838]
[1780450430682,68.11,66900.15,57.7,0.01007,1e-05,1.05761]
[1780450433755,68.11,66898.84,57.7,0.01006,1e-05,1.05657]
[1780450433897,68.11,66879.41,57.7,0.00987,1e-05,1.03872]
[1780450434852,68.11,66848.66,57.7,0.00957,1e-05,1.01093]
[1780450437742,68.14,66836.41,57.7,0.00948,1e-05,1.00202]
[1780450440556,68.14,66834.24,57.7,0.00946,1e-05,1.00045]
[1780450441314,68.14,66834.24,57.7,0.00946,1e-05,1.00045]
[1780450442119,68.14,66833.92,57.7,0.00946,1e-05,1.00036]
[1780450444884,68.15,66831.93,57.7,0.00945,1e-05,0.99914]
[1780450445309,68.15,66831.93,57.7,0.00945,1e-05,0.99914]
[1780450445315,68.15,66817.59,57.7,0.00932,1e-05,0.98686]
[1780450446340,68.15,66817.59,57.7,0.00932,1e-05,0.98686]
[1780450445799,68.15,66801.28,57.7,0.00917,1e-05,0.9726]
[1780450447016,68.15,66801.28,57.7,0.00917,1e-05,0.9726]
[1780450447017,68.15,66801.28,57.7,0.00917,1e-05,0.9726]
[1780450452931,68.17,66791.1,57.7,0.00909,1e-05,0.96523]
[1780450456431,68.18,66807.55,57.7,0.00925,1e-05,0.98049]
[1780450458598,68.19,66807.71,57.7,0.00926,1e-05,0.98108]
[1780450460913,68.2,66818.71,57.7,0.00937,1e-05,0.99141]
[1780450465948,68.21,66813.79,57.7,0.00933,1e-05,0.98811]
[1780450470983,68.22,66814.38,57.7,0.00935,1e-05,0.98968]
[1780450476019,68.24,66820.85,57.7,0.0094,1e-05,0.99464]
[1780450481058,68.25,66829.17,57.7,0.00949,1e-05,1.00301]
[1780450482111,68.25,66829.17,57.7,0.00949,1e-05,1.00301]
[1780450486927,68.26,66818.6,57.7,0.00941,1e-05,0.99479]
[1780450492302,68.28,66814.69,57.7,0.00938,1e-05,0.99236]
[1780450492569,68.28,66813.12,57.7,0.00937,1e-05,0.99118]
[1780450494340,68.28,66809.29,57.7,0.00934,1e-05,0.98801]
[1780450496163,68.29,66798.99,57.7,0.00925,1e-05,0.97963]
[1780450496675,68.29,66798.99,57.7,0.00925,1e-05,0.97963]
[1780450498177,68.29,66816.73,57.7,0.00942,1e-05,0.99566]
[1780450503223,68.31,66826.89,57.7,0.00952,1e-05,1.00565]
[1780450508254,68.32,66832.03,57.7,0.00958,1e-05,1.01112]
[1780450513289,68.33,66837.35,57.7,0.00964,1e-05,1.01673]
[1780450518324,68.34,66836.32,57.7,0.00964,1e-05,1.01663]
[1780450523363,68.35,66821.92,57.7,0.00951,1e-05,1.00455]
[1780450528398,68.36,66813.93,57.7,0.00945,1e-05,0.9984]
[1780450533433,68.37,66814.63,57.7,0.00945,1e-05,0.99818]
[1780450534430,68.37,66814.63,57.7,0.00945,1e-05,0.99818]
[1780450536454,68.38,66795.47,57.7,0.00927,1e-05,0.98193]
[1780450537658,68.38,66789.73,57.7,0.00922,1e-05,0.97714]
[1780450540584,68.39,66784.18,57.7,0.00918,1e-05,0.97299]
[1780450542532,68.39,66780.96,57.7,0.00915,1e-05,0.97044]
[1780450543081,68.39,66780.65,57.7,0.00915,1e-05,0.9704]
[1780450543658,68.39,66780.65,57.7,0.00915,1e-05,0.9704]
[1780450543864,68.39,66780.1,57.7,0.00915,1e-05,0.96993]
[1780450549544,68.41,66776.95,57.7,0.00913,1e-05,0.96865]
[1780450554580,68.43,66772.82,57.7,0.00911,1e-05,0.96626]
[1780450559615,68.44,66768.67,57.7,0.00908,1e-05,0.9639]
[1780450562672,68.45,66751.34,57.7,0.00894,1e-05,0.94982]
[1780450563623,68.45,66751.34,57.7,0.00894,1e-05,0.94982]
[1780450563698,68.45,66741.29,57.7,0.00885,1e-05,0.94157]
[1780450566437,68.45,66736.76,57.7,0.00881,1e-05,0.93776]
[1780450566498,68.45,66728.6,57.7,0.00874,1e-05,0.93091]
[1780450566632,68.45,66728.6,57.7,0.00874,1e-05,0.93091]
[1780450567374,68.45,66728.6,57.7,0.00874,1e-05,0.93091]
[1780450567431,68.45,66725.9,57.7,0.00871,1e-05,0.92866]
[1780450567606,68.45,66725.9,57.7,0.00871,1e-05,0.92866]
[1780450567724,68.45,66723.07,57.7,0.00869,1e-05,0.9263]
[1780450569742,68.46,66711.23,57.7,0.00859,1e-05,0.91709]
[1780450574774,68.48,66708.15,57.7,0.00858,1e-05,0.91611]
[1780450578818,68.5,66693.75,57.7,0.00847,1e-05,0.9056]
[1780450579563,68.5,66693.75,57.7,0.00847,1e-05,0.9056]
[1780450580321,68.5,66688.32,57.7,0.00843,1e-05,0.90151]
[1780450583331,68.5,66679.21,57.7,0.00835,1e-05,0.89411]
[1780450583355,68.5,66677.42,57.7,0.00834,1e-05,0.89267]
[1780450584144,68.5,66677.42,57.7,0.00834,1e-05,0.89267]
[1780450584244,68.51,66677.72,57.7,0.00834,1e-05,0.89327]
[1780450587262,68.51,66682.3,57.7,0.00838,1e-05,0.89697]
[1780450587563,68.51,66691.24,57.7,0.00846,1e-05,0.90424]
[1780450588909,68.52,66708.5,57.7,0.00861,1e-05,0.91909]
[1780450591796,68.53,66710.15,57.7,0.00863,1e-05,0.92108]
[1780450591963,68.53,66699.8,57.7,0.00853,1e-05,0.91116]
[1780450592965,68.53,66683.43,57.7,0.00839,1e-05,0.8978]
[1780450594980,68.53,66670.77,57.7,0.00829,1e-05,0.88758]
[1780450600017,68.53,66676.3,57.7,0.00833,1e-05,0.89203]
[1780450606058,68.53,66677.05,57.7,0.00834,1e-05,0.89263]
[1780450609079,68.53,66662.38,57.7,0.00822,1e-05,0.88085]
[1780450613176,68.53,66648.48,57.7,0.0081,1e-05,0.86981]
[1780450619148,68.53,66646.05,57.7,0.00808,1e-05,0.86789]
[1780450624193,68.53,66635.29,57.7,0.00799,1e-05,0.85943]
[1780450627214,68.53,66620.27,57.7,0.00787,1e-05,0.84774]
[1780450632256,68.53,66627.59,57.7,0.00793,1e-05,0.85342]
[1780450635277,68.53,66614.9,57.7,0.00783,1e-05,0.84359]
[1780450640312,68.53,66610.54,57.7,0.00779,1e-05,0.84023]
[1780450642326,68.53,66599.23,57.7,0.0077,1e-05,0.83158]
[1780450647361,68.53,66602.03,57.7,0.00772,1e-05,0.83371]
[1780450652396,68.53,66600.75,57.7,0.0077,1e-05,0.83115]
[1780450657431,68.53,66610.5,57.7,0.00778,1e-05,0.8386]
[1780450659448,68.53,66592.95,57.7,0.00764,1e-05,0.82522]
[1780450660455,68.53,66579.2,57.7,0.00753,1e-05,0.81486]
[1780450665493,68.53,66567.51,57.7,0.00744,1e-05,0.80614]
[1780450668301,68.53,66565.3,57.7,0.00743,1e-05,0.8045]
[1780450673548,68.53,66576.83,57.7,0.00751,1e-05,0.81309]
[1780450678585,68.53,66576.83,57.7,0.00751,1e-05,0.81309]
[1780450683621,68.53,66587.9,57.7,0.0076,1e-05,0.82141]
[1780450685371,68.53,66584.59,57.7,0.00757,1e-05,0.81891]
[1780450687022,68.53,66583.32,57.7,0.00756,1e-05,0.81796]
[1780450687649,68.53,66582.02,57.7,0.00755,1e-05,0.81698]
[1780450692025,68.71,66585.1,57.7,0.00772,1e-05,0.83255]
[1780450692684,68.72,66576.76,57.7,0.00766,1e-05,0.82666]
[1780450696712,68.72,66587.95,57.7,0.00774,1e-05,0.83516]
[1780450699900,68.72,66582.55,57.7,0.0077,1e-05,0.83105]
[1780450699951,68.72,66582.53,57.7,0.0077,1e-05,0.83103]
[1780450703313,68.73,66586.39,57.7,0.00774,1e-05,0.83484]
[1780450703394,68.74,66586.64,57.7,0.00775,1e-05,0.83546]
[1780450704191,68.74,66586.64,57.7,0.00775,1e-05,0.83546]
[1780450704292,68.74,66576.95,57.7,0.00767,1e-05,0.82809]
[1780450704883,68.74,66576.95,57.7,0.00767,1e-05,0.82809]
[1780450704984,68.74,66571.33,57.7,0.00763,1e-05,0.82428]
[1780450707033,68.74,66565.07,57.7,0.00758,1e-05,0.81956]
[1780450707510,68.74,66565.07,57.7,0.00758,1e-05,0.81956]
[1780450713409,68.74,66564.93,57.7,0.00757,1e-05,0.81789]
[1780450714838,68.74,66576.11,57.7,0.00766,1e-05,0.82631]
[1780450719874,68.74,66576.58,57.7,0.00766,1e-05,0.82666]
[1780450725915,68.74,66569.91,57.7,0.00761,1e-05,0.82163]
[1780450727991,68.74,66568.05,57.7,0.00759,1e-05,0.82023]
[1780450733976,68.74,66566.13,57.7,0.00758,1e-05,0.81879]
[1780450739011,68.74,66568.64,57.7,0.0076,1e-05,0.82067]
[1780450744012,68.74,66567.5,57.7,0.00759,1e-05,0.81982]
[1780450748079,68.74,66554.67,57.7,0.00749,1e-05,0.81022]
[1780450753114,68.74,66552.07,57.7,0.00747,1e-05,0.80829]
[1780450758149,68.74,66548.22,57.7,0.00744,1e-05,0.80543]
[1780450763184,68.74,66543.44,57.7,0.0074,1e-05,0.8019]
[1780450768219,68.74,66537.58,57.7,0.00736,1e-05,0.79759]
[1780450774265,68.74,66543.21,57.7,0.00739,1e-05,0.80018]
[1780450779300,68.74,66547.45,57.7,0.00742,1e-05,0.80331]
[1780450780096,68.74,66547.45,57.7,0.00742,1e-05,0.80331]
[1780450781359,68.74,66561.72,57.7,0.00753,1e-05,0.81391]
[1780450782345,68.74,66575.86,57.7,0.00764,1e-05,0.82453]
[1780450784359,68.74,66557.36,57.7,0.0075,1e-05,0.81066]
[1780450787056,68.74,66555.74,57.7,0.00748,1e-05,0.80946]
[1780450792415,68.74,66552.05,57.7,0.00745,1e-05,0.80672]
[1780450793772,68.74,66552.05,57.7,0.00745,1e-05,0.80672]
[1780450795430,68.74,66551.84,57.7,0.00745,1e-05,0.80656]
[1780450797279,68.74,66551.4,57.7,0.00745,1e-05,0.80623]
[1780450798451,68.74,66550.93,57.7,0.00745,1e-05,0.80589]
[1780450803494,68.74,66552.66,57.7,0.00746,1e-05,0.80717]
[1780450808528,68.74,66552.25,57.7,0.00746,1e-05,0.80687]
[1780450813563,68.74,66552.91,57.7,0.00746,1e-05,0.80735]
[1780450818598,68.74,66544.64,57.7,0.0074,1e-05,0.80124]
[1780450823633,68.74,66539.96,57.7,0.00736,1e-05,0.79779]
[1780450828668,68.74,66540.53,57.7,0.00737,1e-05,0.79821]
[1780450833706,68.74,66547.42,57.7,0.00741,1e-05,0.80174]
[1780450838741,68.74,66546.06,57.7,0.0074,1e-05,0.80073]
[1780450842869,68.74,66540.77,57.7,0.00736,1e-05,0.79684]
[1780450845311,68.74,66524.45,57.7,0.00723,1e-05,0.78493]
[1780450849464,68.74,66520.24,57.7,0.0072,1e-05,0.78188]
[1780450851383,68.74,66517.49,57.7,0.00718,1e-05,0.7799]
[1780450853386,68.74,66517.33,57.7,0.00718,1e-05,0.77978]
[1780450854455,68.74,66516.51,57.7,0.00717,1e-05,0.77919]
[1780450856331,68.74,66513.84,57.7,0.00715,1e-05,0.77727]
[1780450858465,68.74,66515.28,57.7,0.00716,1e-05,0.7783]
[1780450860606,68.74,66515.22,57.7,0.00716,1e-05,0.77826]
[1780450861905,68.74,66537.64,57.7,0.00733,1e-05,0.79455]
[1780450863756,68.74,66537.64,57.7,0.00733,1e-05,0.79455]
[1780450866753,68.74,66550.7,57.7,0.00743,1e-05,0.80416]
[1780450868280,68.74,66548.27,57.7,0.00741,1e-05,0.80236]
[1780450869773,68.74,66545.71,57.7,0.00739,1e-05,0.80048]
[1780450875000,68.74,66551.62,57.7,0.00744,1e-05,0.80484]
[1780450877014,68.74,66564.39,57.7,0.00754,1e-05,0.81434]
[1780450879028,68.74,66575.59,57.7,0.00762,1e-05,0.82275]
[1780450882049,68.74,66586.22,57.7,0.00771,1e-05,0.8308]
[1780450884064,68.74,66574.95,57.7,0.00762,1e-05,0.82227]
[1780450889099,68.74,66573.25,57.7,0.0076,1e-05,0.82099]
[1780450894134,68.74,66569.95,57.7,0.00756,1e-05,0.81693]
[1780450899168,68.74,66570.05,57.7,0.00757,1e-05,0.81701]
[1780450904204,68.74,66556.97,57.7,0.00746,1e-05,0.80725]
[1780450907224,68.74,66541.11,57.7,0.00734,1e-05,0.79555]
[1780450909239,68.74,66530.4,57.7,0.00726,1e-05,0.78772]
[1780450914275,68.74,66528.24,57.7,0.00725,1e-05,0.78615]
[1780450919310,68.74,66529.25,57.7,0.00725,1e-05,0.78689]
[1780450924345,68.74,66526.23,57.7,0.00723,1e-05,0.78469]
[1780450929380,68.74,66527.02,57.7,0.00724,1e-05,0.78527]
[1780450934417,68.74,66526.39,57.7,0.00723,1e-05,0.78481]
[1780450939452,68.74,66525.39,57.7,0.00723,1e-05,0.78409]
[1780450944489,68.74,66521.28,57.7,0.0072,1e-05,0.78111]
[1780450949524,68.74,66514.41,57.7,0.00714,1e-05,0.77616]
[1780450954559,68.74,66511.57,57.7,0.00711,1e-05,0.77261]
[1780450959596,68.74,66514.3,57.7,0.00713,1e-05,0.77457]
[1780450964632,68.74,66513.03,57.7,0.00712,1e-05,0.77365]
[1780450969667,68.74,66511.75,57.7,0.00711,1e-05,0.77274]
[1780450971974,68.74,66511.83,57.7,0.00711,1e-05,0.77279]
[1780450977724,68.74,66504.19,57.7,0.00706,1e-05,0.76734]
[1780450982759,68.74,66501.9,57.7,0.00704,1e-05,0.76571]
[1780450987796,68.74,66491.13,57.7,0.00696,1e-05,0.75808]
[1780450988826,68.74,66491.13,57.7,0.00696,1e-05,0.75808]
[1780450994845,68.74,66488.99,57.7,0.00695,1e-05,0.75658]
[1780450999882,68.74,66480.01,57.7,0.00688,1e-05,0.75028]
[1780451004917,68.74,66481.54,57.7,0.00689,1e-05,0.75135]
[1780451009957,68.74,66481.19,57.7,0.00689,1e-05,0.7511]
[1780451012978,68.74,66472.52,57.7,0.00681,1e-05,0.74358]
[1780451018013,68.74,66469.24,57.7,0.00679,1e-05,0.74131]
[1780451023049,68.74,66459.62,57.7,0.00672,1e-05,0.73467]
[1780451028721,68.74,66453.96,57.7,0.00668,1e-05,0.73079]
[1780451028857,68.74,66453.96,57.7,0.00668,1e-05,0.73079]
[1780451028878,68.74,66438.05,57.7,0.00657,1e-05,0.71997]
[1780451029092,68.74,66414.84,57.7,0.00642,1e-05,0.70443]
[1780451031506,68.74,66406.47,57.7,0.00636,1e-05,0.69889]
[1780451034392,68.74,66406.95,57.7,0.00636,1e-05,0.6992]
[1780451035729,68.74,66409.41,57.7,0.00638,1e-05,0.70083]
[1780451035788,68.74,66422.83,57.7,0.00647,1e-05,0.70975]
[1780451037507,68.74,66426.0,57.7,0.00649,1e-05,0.71187]
[1780451039791,68.74,66419.64,57.7,0.00645,1e-05,0.70762]
[1780451041181,68.74,66414.42,57.7,0.00641,1e-05,0.70415]
[1780451042810,68.74,66424.36,57.7,0.00648,1e-05,0.71077]
[1780451043851,68.74,66425.81,57.7,0.00649,1e-05,0.71174]
[1780451044327,68.74,66417.66,57.7,0.00644,1e-05,0.7063]
[1780451045828,68.74,66421.23,57.7,0.00646,1e-05,0.70868]
[1780451048453,68.74,66430.42,57.7,0.00652,1e-05,0.71483]
[1780451049847,68.74,66434.45,57.7,0.00655,1e-05,0.71754]
[1780451051849,68.74,66432.19,57.7,0.00653,1e-05,0.71602]
[1780451053170,68.74,66442.37,57.7,0.0066,1e-05,0.7229]
[1780451055803,68.74,66443.77,57.7,0.00661,1e-05,0.72385]
[1780451057181,68.74,66435.18,57.7,0.00655,1e-05,0.71803]
[1780451057942,68.74,66435.18,57.7,0.00655,1e-05,0.71803]
[1780451059194,68.74,66421.21,57.7,0.00646,1e-05,0.70866]
[1780451061049,68.74,66418.83,57.7,0.00644,1e-05,0.70708]
[1780451062209,68.74,66409.96,57.7,0.00638,1e-05,0.70119]
[1780451063484,68.74,66403.52,57.7,0.00634,1e-05,0.69694]
[1780451065222,68.74,66396.22,57.7,0.00629,1e-05,0.69216]
[1780451067277,68.74,66393.91,57.7,0.00628,1e-05,0.69065]
[1780451068429,68.74,66394.31,57.7,0.00628,1e-05,0.69091]
[1780451074427,68.74,66400.78,57.7,0.00631,1e-05,0.69374]
[1780451076441,68.74,66388.93,57.7,0.00623,1e-05,0.68601]
[1780451081476,68.74,66395.22,57.7,0.00627,1e-05,0.69011]
[1780451084497,68.74,66407.58,57.7,0.00636,1e-05,0.69821]
[1780451089531,68.74,66411.55,57.7,0.00638,1e-05,0.70083]
[1780451090551,68.74,66411.55,57.7,0.00638,1e-05,0.70083]
[1780451090610,68.74,66424.12,57.7,0.00647,1e-05,0.70918]
[1780451091772,68.74,66424.12,57.7,0.00647,1e-05,0.70918]
[1780451092431,68.74,66432.69,57.7,0.00652,1e-05,0.71493]
[1780451093784,68.74,66433.99,57.7,0.00653,1e-05,0.7158]
[1780451099624,68.74,66429.35,57.7,0.0065,1e-05,0.71268]
[1780451101638,68.74,66442.79,57.7,0.00659,1e-05,0.72174]
[1780451106674,68.74,66447.74,57.7,0.00663,1e-05,0.7251]
[1780451108687,68.74,66455.12,57.7,0.00668,1e-05,0.73013]
[1780451111608,68.74,66457.12,57.7,0.00669,1e-05,0.7315]
[1780451118757,68.74,66446.74,57.7,0.00662,1e-05,0.72442]
[1780451120776,68.74,66435.65,57.7,0.00655,1e-05,0.71692]
[1780451125813,68.74,66436.6,57.7,0.00655,1e-05,0.71756]
[1780451127826,68.74,66452.3,57.7,0.00666,1e-05,0.72821]
[1780451131859,68.74,66468.36,57.7,0.00676,1e-05,0.73777]
[1780451136897,68.74,66467.67,57.7,0.00675,1e-05,0.73729]
[1780451138196,68.74,66467.67,57.7,0.00675,1e-05,0.73729]
[1780451137919,68.74,66451.46,57.7,0.00664,1e-05,0.72618]
[1780451140129,68.74,66445.74,57.7,0.0066,1e-05,0.7223]
[1780451141247,68.74,66441.89,57.7,0.00658,1e-05,0.71969]
[1780451142916,68.74,66448.03,57.7,0.00662,1e-05,0.72385]
[1780451147537,68.74,66456.04,57.7,0.00667,1e-05,0.72931]
[1780451148939,68.74,66463.6,57.7,0.00673,1e-05,0.73449]
[1780451153514,68.74,66460.95,57.7,0.00671,1e-05,0.73267]
[1780451154679,68.74,66460.87,57.7,0.00671,1e-05,0.73262]
[1780451155045,68.74,66449.96,57.7,0.00663,1e-05,0.72516]
[1780451158067,68.74,66434.03,57.7,0.00652,1e-05,0.7144]
[1780451163103,68.74,66441.09,57.7,0.00657,1e-05,0.71915]
[1780451168138,68.74,66442.05,57.7,0.00658,1e-05,0.7198]
[1780451173173,68.74,66447.64,57.7,0.00661,1e-05,0.72359]
[1780451178208,68.74,66437.35,57.7,0.00654,1e-05,0.71663]
[1780451183243,68.74,66444.28,57.7,0.00659,1e-05,0.72131]
[1780451184250,68.74,66454.84,57.7,0.00666,1e-05,0.72849]
[1780451189291,68.74,66456.19,57.7,0.00667,1e-05,0.72941]
[1780451193313,68.74,66446.27,57.7,0.00659,1e-05,0.72122]
[1780451198351,68.74,66442.53,57.7,0.00657,1e-05,0.71869]
[1780451203385,68.74,66443.9,57.7,0.00658,1e-05,0.71961]
[1780451208421,68.74,66449.52,57.7,0.00661,1e-05,0.72342]
[1780451213457,68.74,66458.53,57.7,0.00668,1e-05,0.72956]
[1780451218492,68.74,66460.83,57.7,0.00669,1e-05,0.73113]
[1780451223531,68.74,66453.73,57.7,0.00664,1e-05,0.72628]
[1780451228566,68.74,66463.2,57.7,0.00671,1e-05,0.73276]
[1780451233601,68.74,66456.65,57.7,0.00666,1e-05,0.72827]
[1780451238642,68.74,66456.45,57.7,0.00666,1e-05,0.72814]
[1780451241060,68.74,66458.5,57.7,0.00668,1e-05,0.72954]
[1780451241122,68.74,66439.54,57.7,0.00655,1e-05,0.71667]
[1780451241965,68.74,66425.11,57.7,0.00645,1e-05,0.707]
[1780451243504,68.74,66423.44,57.7,0.00644,1e-05,0.70589]
[1780451245691,68.74,66434.07,57.7,0.00651,1e-05,0.71299]
[1780451247402,68.74,66436.48,57.7,0.00653,1e-05,0.71461]
[1780451248521,68.74,66437.85,57.7,0.00653,1e-05,0.71553]
[1780451252960,68.74,66444.45,57.7,0.00657,1e-05,0.71855]
[1780451254550,68.74,66449.14,57.7,0.0066,1e-05,0.72172]
[1780451256568,68.74,66453.47,57.7,0.00663,1e-05,0.72466]
[1780451257814,68.74,66455.99,57.7,0.00665,1e-05,0.72637]
[1780451263823,68.74,66463.16,57.7,0.0067,1e-05,0.73127]
[1780451268857,68.74,66465.19,57.7,0.00671,1e-05,0.73266]
[1780451273893,68.74,66465.91,57.7,0.00672,1e-05,0.73316]
[1780451278928,68.74,66465.86,57.7,0.00672,1e-05,0.73312]
[1780451283963,68.74,66463.03,57.7,0.0067,1e-05,0.73118]
[1780451288998,68.74,66463.6,57.7,0.0067,1e-05,0.73157]
[1780451294033,68.74,66464.53,57.7,0.00671,1e-05,0.73221]
[1780451299068,68.74,66464.82,57.7,0.00671,1e-05,0.73241]
[1780451304103,68.74,66464.42,57.7,0.00671,1e-05,0.73214]
[1780451309138,68.74,66471.35,57.7,0.00675,1e-05,0.7369]
[1780451310145,68.74,66482.46,57.7,0.00683,1e-05,0.7446]
[1780451311090,68.74,66482.46,57.7,0.00683,1e-05,0.7446]
[1780451311153,68.74,66495.29,57.7,0.00691,1e-05,0.75208]
[1780451312445,68.74,66501.13,57.7,0.00695,1e-05,0.75618]
[1780451312846,68.74,66501.13,57.7,0.00695,1e-05,0.75618]
[1780451314449,68.74,66486.42,57.7,0.00685,1e-05,0.74588]
[1780451315650,68.74,66487.39,57.7,0.00685,1e-05,0.74655]
[1780451317511,68.74,66483.95,57.7,0.00683,1e-05,0.74416]
[1780451320493,68.74,66468.64,57.7,0.00672,1e-05,0.73357]
[1780451321603,68.74,66465.05,57.7,0.0067,1e-05,0.73111]
[1780451323644,68.74,66467.52,57.7,0.00671,1e-05,0.73281]
[1780451325551,68.74,66467.19,57.7,0.00671,1e-05,0.73258]
[1780451326805,68.74,66459.64,57.7,0.00666,1e-05,0.72741]
[1780451332302,68.74,66456.03,57.7,0.00663,1e-05,0.72495]
[1780451337338,68.74,66454.11,57.7,0.00662,1e-05,0.72365]
[1780451342384,68.74,66448.51,57.7,0.00658,1e-05,0.71985]
[1780451347419,68.74,66441.95,57.7,0.00654,1e-05,0.71542]
[1780451349433,68.74,66452.75,57.7,0.00661,1e-05,0.72272]
[1780451350440,68.74,66466.18,57.7,0.0067,1e-05,0.73189]
[1780451355475,68.74,66468.99,57.7,0.00672,1e-05,0.73382]
[1780451358501,68.74,66482.5,57.7,0.00682,1e-05,0.74315]
[1780451362525,68.74,66495.0,57.7,0.00691,1e-05,0.75187]
[1780451365169,68.74,66503.41,57.7,0.00697,1e-05,0.75779]
[1780451365546,68.74,66524.64,57.7,0.00712,1e-05,0.77289]
[1780451366645,68.74,66524.64,57.7,0.00712,1e-05,0.77289]
[1780451368228,68.74,66529.77,57.7,0.00716,1e-05,0.77658]
[1780451369649,68.74,66541.57,57.7,0.00725,1e-05,0.78512]
[1780451374556,68.74,66547.36,57.7,0.00728,1e-05,0.78779]
[1780451375776,68.74,66553.56,57.7,0.00733,1e-05,0.79232]
[1780451377544,68.74,66566.26,57.7,0.00742,1e-05,0.80167]
[1780451378759,68.74,66559.81,57.7,0.00737,1e-05,0.79691]
[1780451380461,68.74,66557.46,57.7,0.00736,1e-05,0.79518]
[1780451381767,68.74,66555.45,57.7,0.00734,1e-05,0.79371]
[1780451387703,68.74,66565.58,57.7,0.00742,1e-05,0.80116]
[1780451392742,68.74,66557.5,57.7,0.00736,1e-05,0.79521]
[1780451397777,68.74,66556.91,57.7,0.00735,1e-05,0.79478]
[1780451401819,68.74,66543.21,57.7,0.00725,1e-05,0.78477]
[1780451406854,68.74,66547.04,57.7,0.00728,1e-05,0.78756]
[1780451411889,68.74,66543.21,57.7,0.00725,1e-05,0.78477]
[1780451416931,68.74,66540.7,57.7,0.00723,1e-05,0.78295]
[1780451421966,68.74,66537.53,57.7,0.00721,1e-05,0.78066]
[1780451424987,68.74,66526.76,57.7,0.00713,1e-05,0.7729]
[1780451430040,68.74,66534.39,57.7,0.00718,1e-05,0.77839]
[1780451434068,68.74,66526.28,57.7,0.00711,1e-05,0.77104]
[1780451438096,68.74,66541.75,57.7,0.00722,1e-05,0.78218]
[1780451443131,68.74,66532.1,57.7,0.00715,1e-05,0.77521]
[1780451448166,68.74,66539.44,57.7,0.00721,1e-05,0.78051]
[1780451453201,68.74,66541.93,57.7,0.00723,1e-05,0.78231]
[1780451458237,68.74,66549.39,57.7,0.00728,1e-05,0.78773]
[1780451462276,68.74,66561.61,57.7,0.00737,1e-05,0.79668]
[1780451467311,68.74,66572.95,57.7,0.00746,1e-05,0.80506]
[1780451469325,68.74,66584.97,57.7,0.00755,1e-05,0.81402]
[1780451474360,68.74,66589.53,57.7,0.00759,1e-05,0.81744]
[1780451477385,68.74,66603.89,57.7,0.0077,1e-05,0.82829]
[1780451479493,68.74,66619.17,57.7,0.00782,1e-05,0.83996]
[1780451485442,68.74,66624.98,57.7,0.00787,1e-05,0.84444]
[1780451487456,68.74,66637.47,57.7,0.00797,1e-05,0.85412]
[1780451487730,68.74,66637.47,57.7,0.00797,1e-05,0.85412]
[1780451488007,68.74,66637.47,57.7,0.00797,1e-05,0.85412]
[1780451488493,68.74,66637.47,57.7,0.00797,1e-05,0.85412]
[1780451490478,68.74,66659.09,57.7,0.00815,1e-05,0.87109]
[1780451490784,68.74,66659.09,57.7,0.00815,1e-05,0.87109]
[1780451491169,68.74,66659.09,57.7,0.00815,1e-05,0.87109]
[1780451492493,68.74,66677.66,57.7,0.00829,1e-05,0.88422]
[1780451492802,68.74,66677.66,57.7,0.00829,1e-05,0.88422]
[1780451498548,68.74,66670.96,57.7,0.00823,1e-05,0.87886]
[1780451499555,68.74,66683.33,57.7,0.00834,1e-05,0.88877]
[1780451501569,68.74,66694.52,57.7,0.00843,1e-05,0.89781]
[1780451504768,68.74,66689.61,57.7,0.00839,1e-05,0.89384]
[1780451510634,68.74,66682.84,57.7,0.00833,1e-05,0.88838]
[1780451513655,68.74,66672.17,57.7,0.00824,1e-05,0.87983]
[1780451518691,68.74,66674.85,57.7,0.00826,1e-05,0.88197]
[1780451522719,68.74,66686.64,57.7,0.00836,1e-05,0.89144]
[1780451527754,68.74,66694.35,57.7,0.00843,1e-05,0.89768]
[1780451532789,68.74,66694.71,57.7,0.00843,1e-05,0.89797]
[1780451535813,68.74,66678.2,57.7,0.00829,1e-05,0.88465]
[1780451540852,68.74,66670.83,57.7,0.00823,1e-05,0.87876]
[1780451545887,68.74,66674.05,57.7,0.00826,1e-05,0.88133]
[1780451550929,68.74,66663.18,57.7,0.00817,1e-05,0.87268]
[1780451553953,68.74,66655.03,57.7,0.00808,1e-05,0.86459]
[1780451558988,68.74,66645.23,57.7,0.008,1e-05,0.8569]
[1780451561002,68.74,66665.96,57.7,0.00817,1e-05,0.87322]
[1780451564023,68.74,66678.21,57.7,0.00828,1e-05,0.88299]
[1780451569061,68.74,66679.35,57.7,0.00829,1e-05,0.8839]
[1780451572082,68.74,66698.62,57.7,0.00845,1e-05,0.89945]
[1780451576110,68.74,66711.08,57.7,0.00856,1e-05,0.90962]
[1780451577156,68.74,66711.08,57.7,0.00856,1e-05,0.90962]
[1780451578149,68.74,66712.53,57.7,0.00857,1e-05,0.91081]
[1780451578246,68.74,66731.39,57.7,0.00873,1e-05,0.92641]
[1780451578975,68.74,66731.39,57.7,0.00873,1e-05,0.92641]
[1780451579137,68.74,66747.23,57.7,0.00887,1e-05,0.93967]
[1780451580941,68.74,66750.54,57.7,0.0089,1e-05,0.94246]
[1780451585135,68.74,66754.2,57.7,0.00894,1e-05,0.94555]
[1780451586961,68.74,66760.67,57.7,0.009,1e-05,0.95104]
[1780451589977,68.74,66776.66,57.7,0.00914,1e-05,0.96472]
[1780451591887,68.74,66779.66,57.7,0.00917,1e-05,0.9673]
[1780451593143,68.74,66787.07,57.7,0.00924,1e-05,0.97371]
[1780451598274,68.74,66792.42,57.7,0.00929,1e-05,0.97835]
[1780451603314,68.74,66801.22,57.7,0.00937,1e-05,0.98604]
[1780451607342,68.74,66814.71,57.7,0.00949,1e-05,0.99791]
[1780451609367,68.74,66835.67,57.7,0.00969,1e-05,1.01658]
[1780451611377,68.74,66850.69,57.7,0.00982,1e-05,1.02827]
[1780451613602,68.74,66856.19,57.7,0.00988,1e-05,1.03326]
[1780451615007,68.74,66868.27,57.7,0.01,1e-05,1.04429]
[1780451616049,68.74,66871.1,57.7,0.01002,1e-05,1.04689]
[1780451616421,68.74,66887.41,57.7,0.01019,1e-05,1.06197]
[1780451618408,68.74,66890.0,57.7,0.01021,1e-05,1.06438]
[1780451619446,68.74,66913.99,57.7,0.01046,1e-05,1.08691]
[1780451620168,68.74,66913.99,57.7,0.01046,1e-05,1.08691]
[1780451620185,68.74,66913.99,57.7,0.01046,1e-05,1.08691]
[1780451621748,68.74,66907.92,57.7,0.01039,1e-05,1.08117]
[1780451621750,68.74,66907.92,57.7,0.01039,1e-05,1.08117]
[1780451622706,68.74,66901.82,57.7,0.01033,1e-05,1.07543]
[1780451623911,68.74,66912.77,57.7,0.01044,1e-05,1.08576]
[1780451627607,68.74,66916.11,57.7,0.01048,1e-05,1.08892]
[1780451628524,68.74,66895.79,57.7,0.01027,1e-05,1.06978]
[1780451628943,68.74,66895.79,57.7,0.01027,1e-05,1.06978]
[1780451629528,68.74,66880.21,57.7,0.01011,1e-05,1.05529]
[1780451633277,68.74,66876.82,57.7,0.01008,1e-05,1.05216]
[1780451634955,68.74,66889.42,57.7,0.01021,1e-05,1.06384]
[1780451638611,68.74,66888.75,57.7,0.0102,1e-05,1.06321]
[1780451639604,68.74,66906.16,57.7,0.01038,1e-05,1.07952]
[1780451640255,68.74,66906.16,57.7,0.01038,1e-05,1.07952]
[1780451641762,68.74,66915.58,57.7,0.01047,1e-05,1.08842]
[1780451643201,68.74,66917.7,57.7,0.01049,1e-05,1.09043]
[1780451644100,68.74,66916.24,57.7,0.01048,1e-05,1.08904]
[1780451644248,68.74,66916.24,57.7,0.01048,1e-05,1.08904]
[1780451644640,68.74,66936.74,57.7,0.01069,1e-05,1.10863]
[1780451645144,68.74,66936.74,57.7,0.01069,1e-05,1.10863]
[1780451646259,68.74,66941.66,57.7,0.01074,1e-05,1.11338]
[1780451647831,68.74,66938.11,57.7,0.01071,1e-05,1.10995]
[1780451648672,68.74,66922.5,57.7,0.01054,1e-05,1.095]
[1780451649272,68.74,66922.5,57.7,0.01054,1e-05,1.095]
[1780451649846,68.74,66922.5,57.7,0.01054,1e-05,1.095]
[1780451649908,68.74,66910.5,57.7,0.01042,1e-05,1.08361]
[1780451651298,68.74,66918.87,57.7,0.01051,1e-05,1.09154]
[1780451655422,68.74,66921.13,57.7,0.01053,1e-05,1.09369]
[1780451655425,68.74,66921.13,57.7,0.01053,1e-05,1.09369]
[1780451655719,68.74,66910.93,57.7,0.01043,1e-05,1.08402]
[1780451656740,68.74,66910.93,57.7,0.01043,1e-05,1.08402]
[1780451658908,68.74,66916.45,57.7,0.01048,1e-05,1.08924]
[1780451660786,68.74,66907.64,57.7,0.01039,1e-05,1.08091]
[1780451661228,68.74,66909.2,57.7,0.01041,1e-05,1.08238]
[1780451663394,68.74,66914.68,57.7,0.01046,1e-05,1.08757]
[1780451664745,68.74,66909.7,57.7,0.01041,1e-05,1.08285]
[1780451669820,68.74,66902.06,57.7,0.01033,1e-05,1.07566]
[1780451672841,68.74,66892.35,57.7,0.01022,1e-05,1.06466]
[1780451677876,68.74,66882.21,57.7,0.01012,1e-05,1.05525]
[1780451680900,68.74,66870.55,57.7,0.01,1e-05,1.0445]
[1780451685935,68.74,66873.45,57.7,0.01003,1e-05,1.04717]
[1780451689750,68.74,66885.56,57.7,0.01015,1e-05,1.05835]
[1780451691979,68.74,66903.37,57.7,0.01033,1e-05,1.07497]
[1780451697020,68.74,66910.33,57.7,0.0104,1e-05,1.08152]
[1780451702058,68.74,66906.24,57.7,0.01036,1e-05,1.07767]
[1780451707095,68.74,66913.18,57.7,0.01043,1e-05,1.08421]
[1780451710025,68.74,66909.39,57.7,0.01039,1e-05,1.08063]
[1780451715151,68.74,66904.24,57.7,0.01034,1e-05,1.07579]
[1780451720187,68.74,66910.65,57.7,0.0104,1e-05,1.08182]
[1780451723209,68.74,66893.99,57.7,0.01024,1e-05,1.06619]
[1780451725223,68.74,66880.13,57.7,0.0101,1e-05,1.05332]
[1780451726403,68.74,66880.13,57.7,0.0101,1e-05,1.05332]
[1780451727389,68.74,66878.31,57.7,0.01008,1e-05,1.05164]
[1780451731267,68.74,66860.82,57.7,0.00989,1e-05,1.03373]
[1780451736304,68.74,66864.93,57.7,0.00993,1e-05,1.03748]
[1780451740335,68.74,66877.43,57.7,0.01005,1e-05,1.04894]
[1780451745369,68.74,66878.53,57.7,0.01006,1e-05,1.04995]
[1780451750405,68.74,66874.58,57.7,0.01002,1e-05,1.04632]
[1780451755441,68.74,66876.25,57.7,0.01004,1e-05,1.04785]
[1780451758461,68.74,66888.86,57.7,0.01017,1e-05,1.05951]
[1780451763499,68.74,66878.46,57.7,0.01006,1e-05,1.04989]
[1780451764529,68.74,66878.46,57.7,0.01006,1e-05,1.04989]
[1780451765374,68.74,66877.88,57.7,0.01006,1e-05,1.04936]
[1780451770550,68.74,66873.94,57.7,0.01002,1e-05,1.04573]
[1780451774578,68.74,66890.63,57.7,0.01018,1e-05,1.06115]
[1780451779613,68.74,66895.41,57.7,0.01023,1e-05,1.0656]
[1780451784650,68.74,66874.48,57.7,0.01002,1e-05,1.04623]
[1780451785664,68.74,66862.19,57.7,0.0099,1e-05,1.03498]
[1780451790696,68.74,66855.95,57.7,0.00984,1e-05,1.02931]
[1780451794466,68.74,66855.06,57.7,0.00981,1e-05,1.02664]
[1780451799759,68.74,66839.37,57.7,0.00966,1e-05,1.01251]
[1780451804794,68.74,66831.97,57.7,0.00959,1e-05,1.00591]
[1780451809829,68.74,66836.53,57.7,0.00963,1e-05,1.00997]
[1780451814865,68.74,66847.79,57.7,0.00974,1e-05,1.02007]
[1780451819902,68.74,66845.7,57.7,0.00972,1e-05,1.01819]
[1780451824935,68.74,66853.6,57.7,0.0098,1e-05,1.02532]
[1780451829969,68.74,66855.67,57.7,0.00982,1e-05,1.02719]
[1780451835008,68.74,66851.12,57.7,0.00978,1e-05,1.02308]
[1780451840042,68.74,66840.46,57.7,0.00967,1e-05,1.01349]
[1780451845077,68.74,66838.55,57.7,0.00965,1e-05,1.01178]
[1780451850112,68.74,66837.51,57.7,0.00964,1e-05,1.01085]
[1780451855147,68.74,66836.64,57.7,0.00962,1e-05,1.00823]
[1780451860185,68.74,66840.34,57.7,0.00965,1e-05,1.01154]
[1780451865221,68.74,66838.78,57.7,0.00964,1e-05,1.01014]
[1780451869252,68.74,66827.58,57.7,0.00953,1e-05,1.00017]
[1780451874289,68.74,66830.68,57.7,0.00956,1e-05,1.00293]
[1780451879324,68.74,66832.64,57.7,0.00958,1e-05,1.00467]
[1780451884360,68.74,66835.43,57.7,0.00961,1e-05,1.00715]
[1780451889396,68.74,66829.59,57.7,0.00955,1e-05,1.00196]
[1780451894430,68.74,66828.17,57.7,0.00954,1e-05,1.0007]
[1780451899467,68.74,66829.55,57.7,0.00955,1e-05,1.00192]
[1780451904506,68.74,66827.18,57.7,0.00953,1e-05,0.99982]
[1780451909541,68.74,66818.41,57.7,0.00945,1e-05,0.99207]
[1780451915066,68.74,66829.05,57.7,0.00953,1e-05,0.99965]
[1780451920242,68.74,66824.69,57.7,0.00949,1e-05,0.99579]
[1780451920721,68.74,66824.69,57.7,0.00949,1e-05,0.99579]
[1780451920805,68.74,66845.14,57.7,0.00968,1e-05,1.01399]
[1780451922639,68.74,66855.36,57.7,0.00978,1e-05,1.02319]
[1780451923301,68.74,66855.36,57.7,0.00978,1e-05,1.02319]
[1780451928681,68.74,66849.14,57.7,0.00972,1e-05,1.01758]
[1780451933716,68.74,66839.09,57.7,0.00963,1e-05,1.00858]
[1780451938751,68.74,66839.67,57.7,0.00963,1e-05,1.0091]
[1780451943786,68.74,66840.59,57.7,0.00964,1e-05,1.00992]
[1780451948822,68.74,66839.83,57.7,0.00963,1e-05,1.00924]
[1780451950836,68.74,66850.74,57.7,0.00974,1e-05,1.01902]
[1780451955870,68.74,66851.62,57.7,0.00975,1e-05,1.01982]
[1780451960906,68.74,66850.46,57.7,0.00973,1e-05,1.01877]
[1780451965941,68.74,66848.63,57.7,0.00972,1e-05,1.01713]
[1780451970976,68.74,66842.32,57.7,0.00966,1e-05,1.01147]
[1780451976017,68.74,66848.58,57.7,0.0097,1e-05,1.01523]
[1780451981053,68.74,66843.03,57.7,0.00965,1e-05,1.01026]
[1780451986088,68.74,66846.0,57.7,0.00967,1e-05,1.01292]
[1780451991128,68.74,66838.62,57.7,0.0096,1e-05,1.00632]
[1780451996162,68.74,66834.19,57.7,0.00956,1e-05,1.00238]
[1780452001199,68.74,66835.04,57.7,0.00957,1e-05,1.00313]
[1780452006234,68.74,66832.12,57.7,0.00954,1e-05,1.00054]
[1780452011269,68.74,66829.89,57.7,0.00952,1e-05,0.99856]
[1780452015297,68.74,66815.88,57.7,0.00939,1e-05,0.98622]
[1780452017681,68.74,66810.69,57.7,0.00934,1e-05,0.98167]
[1780452018321,68.74,66786.2,57.7,0.00911,1e-05,0.96046]
[1780452019508,68.74,66786.2,57.7,0.00911,1e-05,0.96046]
[1780452019336,68.74,66768.31,57.7,0.00895,1e-05,0.94521]
[1780452019881,68.74,66768.31,57.7,0.00895,1e-05,0.94521]
[1780452020188,68.74,66768.31,57.7,0.00895,1e-05,0.94521]
[1780452020315,68.74,66768.31,57.7,0.00895,1e-05,0.94521]
[1780452020843,68.74,66768.31,57.7,0.00895,1e-05,0.94521]
[1780452022295,68.74,66767.4,57.7,0.00894,1e-05,0.94444]
[1780452022735,68.74,66745.47,57.7,0.00875,1e-05,0.92601]
[1780452025261,68.74,66746.05,57.7,0.00875,1e-05,0.9265]
[1780452028267,68.74,66760.02,57.7,0.00888,1e-05,0.9382]
[1780452034899,68.74,66769.86,57.7,0.00895,1e-05,0.94476]
[1780452040502,68.74,66776.66,57.7,0.00901,1e-05,0.95053]
[1780452043532,68.74,66765.56,57.7,0.00891,1e-05,0.94112]
[1780452048567,68.74,66761.62,57.7,0.00887,1e-05,0.9378]
[1780452050581,68.74,66746.83,57.7,0.00874,1e-05,0.92541]
[1780452055991,68.74,66737.83,57.7,0.00866,1e-05,0.91794]
[1780452059644,68.74,66721.91,57.7,0.00853,1e-05,0.90484]
[1780452064679,68.74,66729.2,57.7,0.00859,1e-05,0.91082]
[1780452069714,68.74,66743.62,57.7,0.00872,1e-05,0.92274]
[1780452074749,68.74,66748.75,57.7,0.00876,1e-05,0.92701]
[1780452077770,68.74,66732.96,57.7,0.00862,1e-05,0.91392]
[1780452081883,68.74,66730.55,57.7,0.0086,1e-05,0.91193]
[1780452083099,68.74,66729.87,57.7,0.00859,1e-05,0.91137]
[1780452085765,68.74,66726.2,57.7,0.00856,1e-05,0.90836]
[1780452085793,68.74,66726.2,57.7,0.00856,1e-05,0.90836]
[1780452085826,68.74,66710.64,57.7,0.00843,1e-05,0.89566]
[1780452087114,68.74,66710.64,57.7,0.00843,1e-05,0.89566]
[1780452088974,68.74,66700.29,57.7,0.00834,1e-05,0.8873]
[1780452090145,68.74,66696.36,57.7,0.00831,1e-05,0.88414]
[1780452092097,68.74,66682.6,57.7,0.00819,1e-05,0.87315]
[1780452092127,68.74,66671.08,57.7,0.00808,1e-05,0.86238]
[1780452093316,68.74,66671.08,57.7,0.00808,1e-05,0.86238]
[1780452098939,68.74,66672.36,57.7,0.00809,1e-05,0.86339]
[1780452099015,68.74,66660.83,57.7,0.008,1e-05,0.85435]
[1780452101050,68.74,66652.86,57.7,0.00793,1e-05,0.84815]
[1780452104618,68.74,66651.44,57.7,0.00792,1e-05,0.84704]
[1780452106081,68.74,66649.29,57.7,0.0079,1e-05,0.84538]
[1780452107988,68.74,66660.97,57.7,0.008,1e-05,0.85446]
[1780452110931,68.74,66666.72,57.7,0.00805,1e-05,0.85896]
[1780452112112,68.74,66671.33,57.7,0.00808,1e-05,0.86258]
[1780452115848,68.74,66665.78,57.7,0.00804,1e-05,0.85822]
[1780452116045,68.74,66655.28,57.7,0.00795,1e-05,0.85003]
[1780452117293,68.74,66655.28,57.7,0.00795,1e-05,0.85003]
[1780452120185,68.74,66648.62,57.7,0.0079,1e-05,0.84486]
[1780452121333,68.74,66649.14,57.7,0.0079,1e-05,0.84526]
[1780452127122,68.74,66653.13,57.7,0.00793,1e-05,0.84835]
[1780452132157,68.74,66648.73,57.7,0.0079,1e-05,0.84494]
[1780452137193,68.74,66655.83,57.7,0.00796,1e-05,0.85045]
[1780452142230,68.74,66655.35,57.7,0.00795,1e-05,0.85008]
[1780452146257,68.74,66671.22,57.7,0.00808,1e-05,0.86249]
[1780452149285,68.74,66655.29,57.7,0.00795,1e-05,0.85003]
[1780452154319,68.74,66655.78,57.7,0.00794,1e-05,0.84878]
[1780452160362,68.74,66656.5,57.7,0.00795,1e-05,0.84934]
[1780452165398,68.74,66652.24,57.7,0.00791,1e-05,0.84603]
[1780452166405,68.74,66662.69,57.7,0.008,1e-05,0.85416]
[1780452171440,68.74,66668.73,57.7,0.00805,1e-05,0.85889]
[1780452175215,68.74,66676.49,57.7,0.00811,1e-05,0.86499]
[1780452175485,68.74,66690.55,57.7,0.00823,1e-05,0.87614]
[1780452176480,68.74,66700.83,57.7,0.00831,1e-05,0.88437]
[1780452176650,68.74,66700.83,57.7,0.00831,1e-05,0.88437]
[1780452180957,68.74,66703.21,57.7,0.00833,1e-05,0.88628]
[1780452181517,68.74,66713.59,57.7,0.00842,1e-05,0.89466]
[1780452182442,68.74,66713.59,57.7,0.00842,1e-05,0.89466]
[1780452184426,68.74,66725.55,57.7,0.00853,1e-05,0.9044]
[1780452185840,68.74,66742.02,57.7,0.00867,1e-05,0.91796]
[1780452187848,68.74,66751.13,57.7,0.00875,1e-05,0.92553]
[1780452188965,68.74,66751.13,57.7,0.00875,1e-05,0.92553]
[1780452192730,68.74,66741.99,57.7,0.00867,1e-05,0.91793]
[1780452193992,68.74,66737.81,57.7,0.00863,1e-05,0.91448]
[1780452197124,68.74,66742.96,57.7,0.00868,1e-05,0.91874]
[1780452199022,68.74,66751.19,57.7,0.00875,1e-05,0.92558]
[1780452204687,68.74,66758.4,57.7,0.00881,1e-05,0.9316]
[1780452209722,68.74,66765.36,57.7,0.00888,1e-05,0.93745]
[1780452214757,68.74,66765.05,57.7,0.00886,1e-05,0.93544]
[1780452217779,68.74,66777.28,57.7,0.00897,1e-05,0.94577]
[1780452222830,68.74,66786.55,57.7,0.00905,1e-05,0.95366]
[1780452224834,68.74,66798.52,57.7,0.00916,1e-05,0.96393]
[1780452228865,68.74,66811.55,57.7,0.00928,1e-05,0.9752]
[1780452233901,68.74,66807.26,57.7,0.00924,1e-05,0.97148]
[1780452234806,68.74,66807.26,57.7,0.00924,1e-05,0.97148]
[1780452235884,68.74,66807.28,57.7,0.00924,1e-05,0.9715]
[1780452240953,68.74,66811.84,57.7,0.00928,1e-05,0.97546]
[1780452242967,68.74,66826.17,57.7,0.00942,1e-05,0.98799]
[1780452248004,68.74,66827.89,57.7,0.00943,1e-05,0.9895]
[1780452253046,68.74,66821.41,57.7,0.00937,1e-05,0.98381]
[1780452258081,68.74,66829.37,57.7,0.00945,1e-05,0.9908]
[1780452261102,68.74,66818.99,57.7,0.00935,1e-05,0.98169]
[1780452266137,68.74,66822.51,57.7,0.00938,1e-05,0.98477]
[1780452271173,68.74,66823.56,57.7,0.00938,1e-05,0.98388]
[1780452272179,68.74,66810.48,57.7,0.00925,1e-05,0.97247]
[1780452275200,68.74,66799.12,57.7,0.00915,1e-05,0.96266]
[1780452280240,68.74,66787.99,57.7,0.00905,1e-05,0.95311]
[1780452285275,68.74,66794.75,57.7,0.00911,1e-05,0.9589]
[1780452290311,68.74,66797.41,57.7,0.00913,1e-05,0.96118]
[1780452295345,68.74,66800.21,57.7,0.00916,1e-05,0.96359]
[1780452300381,68.74,66801.43,57.7,0.00917,1e-05,0.96465]
[1780452305418,68.74,66804.03,57.7,0.00919,1e-05,0.96689]
[1780452309446,68.74,66814.4,57.7,0.00929,1e-05,0.97588]
[1780452315488,68.74,66816.0,57.7,0.00931,1e-05,0.97728]
[1780452320523,68.74,66815.13,57.7,0.0093,1e-05,0.97652]
[1780452325558,68.74,66817.5,57.7,0.00932,1e-05,0.97858]
[1780452330593,68.74,66815.68,57.7,0.0093,1e-05,0.977]
[1780452331968,68.74,66819.36,57.7,0.00932,1e-05,0.9784]
[1780452337642,68.74,66819.34,57.7,0.00932,1e-05,0.97838]
[1780452342677,68.74,66819.49,57.7,0.00932,1e-05,0.97851]
[1780452347712,68.74,66818.61,57.7,0.00931,1e-05,0.97774]
[1780452350744,68.74,66832.87,57.7,0.00945,1e-05,0.99024]
[1780452355779,68.74,66828.93,57.7,0.00941,1e-05,0.98678]
[1780452360814,68.74,66828.93,57.7,0.00941,1e-05,0.98678]
[1780452365851,68.74,66825.23,57.7,0.00938,1e-05,0.98353]
[1780452370597,68.74,66821.53,57.7,0.00934,1e-05,0.98029]
[1780452370614,68.74,66808.09,57.7,0.00922,1e-05,0.96861]
[1780452370901,68.74,66792.09,57.7,0.00907,1e-05,0.95484]
[1780452371879,68.74,66792.09,57.7,0.00907,1e-05,0.95484]
[1780452375888,68.74,66786.25,57.7,0.00902,1e-05,0.94986]
[1780452377318,68.74,66786.36,57.7,0.00902,1e-05,0.94995]
[1780452377403,68.74,66798.95,57.7,0.00913,1e-05,0.96072]
[1780452378062,68.74,66798.95,57.7,0.00913,1e-05,0.96072]
[1780452378493,68.74,66798.95,57.7,0.00913,1e-05,0.96072]
[1780452380336,68.74,66807.09,57.7,0.00921,1e-05,0.96774]
[1780452381204,68.74,66807.88,57.7,0.00921,1e-05,0.96842]
[1780452382351,68.74,66808.1,57.7,0.00922,1e-05,0.96862]
[1780452385361,68.74,66818.97,57.7,0.00932,1e-05,0.97806]
[1780452393052,68.74,66818.44,57.7,0.0093,1e-05,0.97579]
[1780452398088,68.74,66813.56,57.7,0.00925,1e-05,0.97155]
[1780452403121,68.74,66815.01,57.7,0.00926,1e-05,0.97281]
[1780452408157,68.74,66822.25,57.7,0.00933,1e-05,0.97911]
[1780452411766,68.74,66816.52,57.7,0.00928,1e-05,0.97412]
[1780452413192,68.74,66800.52,57.7,0.00913,1e-05,0.96029]
[1780452414557,68.74,66800.52,57.7,0.00913,1e-05,0.96029]
[1780452420241,68.74,66803.46,57.7,0.00916,1e-05,0.96282]
[1780452425276,68.74,66806.35,57.7,0.00918,1e-05,0.96531]
[1780452426283,68.74,66794.33,57.7,0.00907,1e-05,0.95498]
[1780452428011,68.74,66786.64,57.7,0.009,1e-05,0.94842]
[1780452428297,68.74,66770.85,57.7,0.00886,1e-05,0.93506]
[1780452429353,68.74,66770.85,57.7,0.00886,1e-05,0.93506]
[1780452429438,68.74,66759.66,57.7,0.00876,1e-05,0.92569]
[1780452435346,68.74,66749.18,57.7,0.00867,1e-05,0.91698]
[1780452440381,68.74,66754.38,57.7,0.00871,1e-05,0.92129]
[1780452442395,68.74,66742.05,57.7,0.00861,1e-05,0.91109]
[1780452447430,68.74,66748.99,57.7,0.00867,1e-05,0.91682]
[1780452452464,68.74,66746.73,57.7,0.00863,1e-05,0.91323]
[1780452457337,68.74,66748.09,57.7,0.00864,1e-05,0.91435]
[1780452458540,68.74,66745.12,57.7,0.00862,1e-05,0.9119]
[1780452460092,68.74,66733.95,57.7,0.00852,1e-05,0.90273]
[1780452464416,68.74,66726.98,57.7,0.00846,1e-05,0.89704]
[1780452466142,68.74,66716.42,57.7,0.00837,1e-05,0.88849]
[1780452471599,68.74,66716.37,57.7,0.00837,1e-05,0.88845]
[1780452476634,68.74,66717.13,57.7,0.00838,1e-05,0.88906]
[1780452481669,68.74,66720.87,57.7,0.00841,1e-05,0.89209]
[1780452486704,68.74,66722.12,57.7,0.00842,1e-05,0.8931]
[1780452491740,68.74,66727.66,57.7,0.00847,1e-05,0.8976]
[1780452496774,68.74,66728.81,57.7,0.00848,1e-05,0.89853]
[1780452501809,68.74,66729.5,57.7,0.00848,1e-05,0.8991]
[1780452505551,68.74,66723.14,57.7,0.00843,1e-05,0.89393]
[1780452505839,68.74,66710.63,57.7,0.00832,1e-05,0.88383]
[1780452506753,68.74,66710.63,57.7,0.00832,1e-05,0.88383]
[1780452511881,68.74,66710.07,57.7,0.0083,1e-05,0.88169]
[1780452516916,68.74,66711.88,57.7,0.00832,1e-05,0.88315]
[1780452521952,68.74,66712.46,57.7,0.00832,1e-05,0.88361]
[1780452526987,68.74,66716.16,57.7,0.00835,1e-05,0.88659]
[1780452532022,68.74,66718.37,57.7,0.00837,1e-05,0.88837]
[1780452537057,68.74,66717.8,57.7,0.00837,1e-05,0.88791]
[1780452542092,68.74,66717.36,57.7,0.00836,1e-05,0.88756]
[1780452547127,68.74,66717.55,57.7,0.00836,1e-05,0.88771]
[1780452552162,68.74,66721.59,57.7,0.0084,1e-05,0.89097]
[1780452555183,68.74,66735.85,57.7,0.00852,1e-05,0.90257]
[1780452556379,68.74,66735.85,57.7,0.00852,1e-05,0.90257]
[1780452557501,68.74,66744.13,57.7,0.00859,1e-05,0.90936]
[1780452557574,68.74,66756.68,57.7,0.0087,1e-05,0.91973]
[1780452558117,68.74,66756.68,57.7,0.0087,1e-05,0.91973]
[1780452561339,68.74,66755.36,57.7,0.00869,1e-05,0.91864]
[1780452562289,68.74,66773.68,57.7,0.00885,1e-05,0.93394]
[1780452563112,68.74,66773.68,57.7,0.00885,1e-05,0.93394]
[1780452563307,68.74,66773.68,57.7,0.00885,1e-05,0.93394]
[1780452564013,68.74,66773.68,57.7,0.00885,1e-05,0.93394]
[1780452563363,68.74,66790.99,57.7,0.00901,1e-05,0.94858]
[1780452564982,68.74,66790.99,57.7,0.00901,1e-05,0.94858]
[1780452564260,68.75,66793.96,57.7,0.00904,1e-05,0.95138]
[1780452566004,68.75,66793.96,57.7,0.00904,1e-05,0.95138]
[1780452566235,68.75,66798.51,57.7,0.00908,1e-05,0.95526]
[1780452566274,68.75,66810.69,57.7,0.00919,1e-05,0.96574]
[1780452567909,68.75,66810.69,57.7,0.00919,1e-05,0.96574]
[1780452567999,68.75,66813.86,57.7,0.00922,1e-05,0.96872]
[1780452571221,68.75,66813.57,57.7,0.00922,1e-05,0.96847]
[1780452572420,68.75,66813.75,57.7,0.00921,1e-05,0.96683]
[1780452578358,68.75,66811.2,57.7,0.00918,1e-05,0.96462]
[1780452580372,68.75,66822.97,57.7,0.00929,1e-05,0.97482]
[1780452585407,68.75,66823.74,57.7,0.0093,1e-05,0.97549]
[1780452590442,68.75,66822.2,57.7,0.00929,1e-05,0.97415]
[1780452595477,68.75,66819.17,57.7,0.00926,1e-05,0.97152]
[1780452597491,68.75,66807.83,57.7,0.00915,1e-05,0.96172]
[1780452602529,68.75,66810.27,57.7,0.00918,1e-05,0.96382]
[1780452607564,68.75,66803.1,57.7,0.00911,1e-05,0.95765]
[1780452612599,68.75,66802.35,57.7,0.0091,1e-05,0.95701]
[1780452617634,68.75,66799.96,57.7,0.00908,1e-05,0.95496]
[1780452622672,68.75,66797.11,57.7,0.00905,1e-05,0.95252]
[1780452627709,68.75,66797.2,57.7,0.00906,1e-05,0.9526]
[1780452630739,68.75,66783.56,57.7,0.00893,1e-05,0.94101]
[1780452635773,68.75,66777.24,57.7,0.00886,1e-05,0.93392]
[1780452640809,68.75,66779.54,57.7,0.00888,1e-05,0.93585]
[1780452645843,68.75,66777.82,57.7,0.00886,1e-05,0.93441]
[1780452650880,68.75,66772.92,57.7,0.00882,1e-05,0.93029]
[1780452655915,68.75,66767.22,57.7,0.00877,1e-05,0.92552]
[1780452660951,68.75,66775.28,57.7,0.00884,1e-05,0.93227]
[1780452665987,68.75,66768.78,57.7,0.00878,1e-05,0.92683]
[1780452671021,68.75,66770.64,57.7,0.0088,1e-05,0.92838]
[1780452676057,68.75,66769.66,57.7,0.00879,1e-05,0.92756]
[1780452681092,68.75,66775.7,57.7,0.00884,1e-05,0.93262]
[1780452686132,68.75,66777.3,57.7,0.00886,1e-05,0.93397]
[1780452691169,68.75,66786.09,57.7,0.00892,1e-05,0.93962]
[1780452696205,68.75,66786.47,57.7,0.00893,1e-05,0.93994]
[1780452701240,68.75,66786.9,57.7,0.00893,1e-05,0.94031]
[1780452703245,68.75,66786.89,57.7,0.00893,1e-05,0.9403]
[1780452704093,68.75,66772.48,57.7,0.0088,1e-05,0.92817]
[1780452705685,68.75,66767.58,57.7,0.00876,1e-05,0.92408]
[1780452711316,68.75,66773.78,57.7,0.00881,1e-05,0.92926]
[1780452716351,68.75,66782.07,57.7,0.00889,1e-05,0.93623]
[1780452721387,68.75,66772.24,57.7,0.0088,1e-05,0.92797]
[1780452726422,68.75,66770.67,57.7,0.00878,1e-05,0.92666]
[1780452731459,68.75,66776.14,57.7,0.00883,1e-05,0.93124]
[1780452736494,68.75,66775.82,57.7,0.00883,1e-05,0.93097]
[1780452741528,68.75,66786.21,57.7,0.00892,1e-05,0.93972]
[1780452746565,68.75,66789.15,57.7,0.00895,1e-05,0.94221]
[1780452751599,68.75,66789.9,57.7,0.00894,1e-05,0.94108]
[1780452756634,68.75,66791.93,57.7,0.00896,1e-05,0.9428]
[1780452761670,68.75,66801.95,57.7,0.00905,1e-05,0.95132]
[1780452766705,68.75,66802.57,57.7,0.00906,1e-05,0.95185]
[1780452772073,68.75,66809.13,57.7,0.00912,1e-05,0.95747]
[1780452777782,68.75,66796.04,57.7,0.009,1e-05,0.94629]
[1780452782817,68.75,66796.23,57.7,0.009,1e-05,0.94645]
[1780452787852,68.75,66794.42,57.7,0.00898,1e-05,0.94491]
[1780452792887,68.75,66794.95,57.7,0.00899,1e-05,0.94536]
[1780452797922,68.75,66793.55,57.7,0.00897,1e-05,0.94417]
[1780452803966,68.75,66793.17,57.7,0.00897,1e-05,0.94385]
[1780452804973,68.75,66780.09,57.7,0.00885,1e-05,0.93281]
[1780452806987,68.75,66766.55,57.7,0.00873,1e-05,0.92148]
[1780452812023,68.75,66761.07,57.7,0.00867,1e-05,0.9152]
[1780452817058,68.75,66759.5,57.7,0.00865,1e-05,0.9139]
[1780452822093,68.75,66759.23,57.7,0.00865,1e-05,0.91368]
[1780452827128,68.75,66760.65,57.7,0.00866,1e-05,0.91485]
[1780452832163,68.75,66764.27,57.7,0.0087,1e-05,0.91785]
[1780452837198,68.75,66764.23,57.7,0.0087,1e-05,0.91782]
[1780452842232,68.75,66760.58,57.7,0.00866,1e-05,0.91479]
[1780452847268,68.75,66760.91,57.7,0.00867,1e-05,0.91507]
[1780452852303,68.75,66761.2,57.7,0.00867,1e-05,0.91531]
[1780452857338,68.75,66759.94,57.7,0.00866,1e-05,0.91427]
[1780452862373,68.75,66760.56,57.7,0.00866,1e-05,0.91478]
[1780452865191,68.75,66765.86,57.7,0.00871,1e-05,0.91917]
[1780452866373,68.75,66780.52,57.7,0.00884,1e-05,0.93141]
[1780452871440,68.75,66775.97,57.7,0.00878,1e-05,0.92585]
[1780452876475,68.75,66773.16,57.7,0.00876,1e-05,0.92351]
[1780452881510,68.75,66765.36,57.7,0.00869,1e-05,0.91702]
[1780452886544,68.75,66763.43,57.7,0.00867,1e-05,0.91542]
[1780452891580,68.75,66765.02,57.7,0.00869,1e-05,0.91674]
[1780452895608,68.75,66754.52,57.7,0.00859,1e-05,0.90807]
[1780452897622,68.75,66739.59,57.7,0.00846,1e-05,0.89585]
[1780452902657,68.75,66738.39,57.7,0.00845,1e-05,0.89488]
[1780452907692,68.75,66753.78,57.7,0.00859,1e-05,0.90746]
[1780452912727,68.75,66762.23,57.7,0.00866,1e-05,0.91443]
[1780452916755,68.75,66745.2,57.7,0.00851,1e-05,0.90043]
[1780452921790,68.75,66739.14,57.7,0.00846,1e-05,0.89549]
[1780452926825,68.75,66740.01,57.7,0.00847,1e-05,0.8962]
[1780452928840,68.75,66727.95,57.7,0.00836,1e-05,0.88643]
[1780452929763,68.75,66727.95,57.7,0.00836,1e-05,0.88643]
[1780452929847,68.75,66715.48,57.7,0.00826,1e-05,0.87641]
[1780452931235,68.75,66715.48,57.7,0.00826,1e-05,0.87641]
[1780452936903,68.75,66713.42,57.7,0.00823,1e-05,0.87309]
[1780452941939,68.75,66722.46,57.7,0.0083,1e-05,0.88032]
[1780452943953,68.75,66710.97,57.7,0.00821,1e-05,0.87114]
[1780452951021,68.75,66706.78,57.7,0.00817,1e-05,0.86781]
[1780452956051,68.75,66713.18,57.7,0.00822,1e-05,0.8729]
[1780452961087,68.75,66715.98,57.7,0.00825,1e-05,0.87513]
[1780452963104,68.75,66699.86,57.7,0.00811,1e-05,0.86234]
[1780452968139,68.75,66697.12,57.7,0.00809,1e-05,0.86018]
[1780452972167,68.75,66715.39,57.7,0.00824,1e-05,0.87466]
[1780452976195,68.75,66729.77,57.7,0.00836,1e-05,0.8862]
[1780452981232,68.75,66741.62,57.7,0.00847,1e-05,0.8958]
[1780452986267,68.75,66745.5,57.7,0.0085,1e-05,0.89896]
[1780452986522,68.75,66745.5,57.7,0.0085,1e-05,0.89896]
[1780452987035,68.75,66745.5,57.7,0.0085,1e-05,0.89896]
[1780452987185,68.75,66745.5,57.7,0.0085,1e-05,0.89896]
[1780452995332,68.75,66768.62,57.7,0.00869,1e-05,0.91625]
[1780453000367,68.75,66771.07,57.7,0.00871,1e-05,0.91829]
[1780453005403,68.75,66771.23,57.7,0.00871,1e-05,0.91842]
[1780453010438,68.75,66773.44,57.7,0.00873,1e-05,0.92026]
[1780453015473,68.75,66774.27,57.7,0.00874,1e-05,0.92095]
[1780453018494,68.75,66784.86,57.7,0.00883,1e-05,0.9298]
[1780453023539,68.75,66785.36,57.7,0.00883,1e-05,0.93022]
[1780453028574,68.75,66790.43,57.7,0.00888,1e-05,0.93448]
[1780453033013,68.75,66796.86,57.7,0.00894,1e-05,0.93991]
[1780453033029,68.75,66810.85,57.7,0.00906,1e-05,0.95181]
[1780453034308,68.75,66810.85,57.7,0.00906,1e-05,0.95181]
[1780453035746,68.75,66815.87,57.7,0.00911,1e-05,0.95611]
[1780453037323,68.75,66817.29,57.7,0.00912,1e-05,0.95733]
[1780453042719,68.75,66821.35,57.7,0.00916,1e-05,0.96082]
[1780453045740,68.75,66807.26,57.7,0.00903,1e-05,0.94874]
[1780453051781,68.75,66805.73,57.7,0.009,1e-05,0.94566]
[1780453056817,68.75,66803.32,57.7,0.00898,1e-05,0.94361]
[1780453061852,68.75,66809.34,57.7,0.00903,1e-05,0.94874]
[1780453066887,68.75,66809.18,57.7,0.00903,1e-05,0.9486]
[1780453071922,68.75,66816.4,57.7,0.0091,1e-05,0.95477]
[1780453076957,68.75,66816.22,57.7,0.0091,1e-05,0.95462]
[1780453081993,68.75,66817.81,57.7,0.00911,1e-05,0.95598]
[1780453084008,68.75,66828.4,57.7,0.00921,1e-05,0.96511]
[1780453089042,68.75,66826.44,57.7,0.00919,1e-05,0.96341]
[1780453094077,68.75,66823.82,57.7,0.00917,1e-05,0.96115]
[1780453099112,68.75,66824.94,57.7,0.00918,1e-05,0.96212]
[1780453104146,68.75,66817.6,57.7,0.00911,1e-05,0.9558]
[1780453109182,68.75,66827.69,57.7,0.0092,1e-05,0.96449]
[1780453114217,68.75,66829.13,57.7,0.0092,1e-05,0.96394]
[1780453119252,68.75,66829.61,57.7,0.0092,1e-05,0.96435]
[1780453124287,68.75,66842.52,57.7,0.00932,1e-05,0.97556]
[1780453129322,68.75,66841.7,57.7,0.00932,1e-05,0.97485]
[1780453134356,68.75,66840.15,57.7,0.0093,1e-05,0.9735]
[1780453139393,68.75,66848.35,57.7,0.00938,1e-05,0.98066]
[1780453144428,68.75,66845.25,57.7,0.00935,1e-05,0.97795]
[1780453149463,68.75,66842.86,57.7,0.00933,1e-05,0.97586]
[1780453154501,68.75,66842.27,57.7,0.00932,1e-05,0.97534]
[1780453159536,68.75,66841.55,57.7,0.00932,1e-05,0.97472]
[1780453164575,68.75,66842.43,57.7,0.00932,1e-05,0.97548]
[1780453169607,68.75,66835.55,57.7,0.00926,1e-05,0.9695]
[1780453174642,68.75,66835.01,57.7,0.00924,1e-05,0.96722]
[1780453179677,68.75,66837.53,57.7,0.00926,1e-05,0.96941]
[1780453184712,68.75,66839.24,57.7,0.00928,1e-05,0.97089]
[1780453187732,68.75,66825.58,57.7,0.00915,1e-05,0.95908]
[1780453192768,68.75,66828.67,57.7,0.00918,1e-05,0.96174]
[1780453196796,68.75,66839.83,57.7,0.00928,1e-05,0.97141]
[1780453201831,68.75,66834.76,57.7,0.00924,1e-05,0.96701]
[1780453206866,68.75,66835.64,57.7,0.00924,1e-05,0.96777]
[1780453211901,68.75,66830.88,57.7,0.0092,1e-05,0.96365]
[1780453216936,68.75,66819.85,57.7,0.0091,1e-05,0.95416]
[1780453221971,68.75,66818.57,57.7,0.00909,1e-05,0.95306]
[1780453224993,68.75,66807.03,57.7,0.00898,1e-05,0.94322]
[1780453226394,68.75,66807.03,57.7,0.00898,1e-05,0.94322]
[1780453226420,68.75,66787.93,57.7,0.00881,1e-05,0.92711]
[1780453227714,68.75,66787.93,57.7,0.00881,1e-05,0.92711]
[1780453233052,68.75,66783.21,57.7,0.00875,1e-05,0.92142]
[1780453238088,68.75,66770.28,57.7,0.00864,1e-05,0.91069]
[1780453241118,68.75,66783.59,57.7,0.00875,1e-05,0.92174]
[1780453246156,68.75,66778.56,57.7,0.00871,1e-05,0.91755]
[1780453251191,68.75,66781.22,57.7,0.00873,1e-05,0.91976]
[1780453255495,68.75,66770.34,57.7,0.00864,1e-05,0.91074]
[1780453257233,68.75,66759.37,57.7,0.00854,1e-05,0.90172]
[1780453262269,68.75,66751.99,57.7,0.00848,1e-05,0.8957]
[1780453263418,68.75,66751.99,57.7,0.00848,1e-05,0.8957]
[1780453265290,68.75,66765.49,57.7,0.00859,1e-05,0.90675]
[1780453268313,68.75,66747.2,57.7,0.00844,1e-05,0.8918]
[1780453271334,68.75,66734.47,57.7,0.00833,1e-05,0.88152]
[1780453275362,68.75,66724.15,57.7,0.00824,1e-05,0.87326]
[1780453278387,68.75,66709.4,57.7,0.00812,1e-05,0.86155]
[1780453283422,68.75,66712.15,57.7,0.00814,1e-05,0.86372]
[1780453288458,68.75,66708.43,57.7,0.00811,1e-05,0.86079]
[1780453293493,68.75,66698.81,57.7,0.00801,1e-05,0.85158]
[1780453295507,68.75,66687.61,57.7,0.00792,1e-05,0.84286]
[1780453298528,68.75,66675.9,57.7,0.00783,1e-05,0.83382]
[1780453303563,68.75,66667.34,57.7,0.00776,1e-05,0.82726]
[1780453308598,68.75,66659.34,57.7,0.00769,1e-05,0.82118]
[1780453313633,68.75,66647.84,57.7,0.0076,1e-05,0.81249]
[1780453314639,68.75,66636.73,57.7,0.00752,1e-05,0.80416]
[1780453318668,68.75,66624.76,57.7,0.00742,1e-05,0.79528]
[1780453322698,68.75,66605.53,57.7,0.00728,1e-05,0.78117]
[1780453325720,68.75,66621.9,57.7,0.0074,1e-05,0.79316]
[1780453327734,68.75,66610.15,57.7,0.00731,1e-05,0.78454]
[1780453330038,68.75,66610.09,57.7,0.00731,1e-05,0.78449]
[1780453335790,68.75,66603.23,57.7,0.00726,1e-05,0.77949]
[1780453340825,68.75,66611.83,57.7,0.00732,1e-05,0.78577]
[1780453342839,68.75,66623.09,57.7,0.00741,1e-05,0.79404]
[1780453345860,68.75,66605.31,57.7,0.00727,1e-05,0.78101]
[1780453349004,68.75,66608.21,57.7,0.0073,1e-05,0.78312]
[1780453351029,68.75,66598.25,57.7,0.00721,1e-05,0.77433]
[1780453355937,68.75,66585.69,57.7,0.00711,1e-05,0.76529]
[1780453359966,68.75,66599.2,57.7,0.00721,1e-05,0.77502]
[1780453365001,68.75,66609.34,57.7,0.00729,1e-05,0.78239]
[1780453371043,68.75,66603.12,57.7,0.00724,1e-05,0.77786]
[1780453375071,68.75,66616.27,57.7,0.00734,1e-05,0.78746]
[1780453380106,68.75,66621.4,57.7,0.00738,1e-05,0.79123]
[1780453383127,68.75,66632.21,57.7,0.00747,1e-05,0.79922]
[1780453388907,68.75,66634.49,57.7,0.00748,1e-05,0.80091]
[1780453394204,68.75,66624.35,57.7,0.00741,1e-05,0.7934]
[1780453399240,68.75,66610.26,57.7,0.0073,1e-05,0.78306]
[1780453403268,68.75,66593.43,57.7,0.00717,1e-05,0.77085]
[1780453408304,68.75,66594.71,57.7,0.00718,1e-05,0.77178]
[1780453413339,68.75,66604.56,57.7,0.00724,1e-05,0.77736]
[1780453418378,68.75,66601.31,57.7,0.00722,1e-05,0.775]
[1780453423411,68.75,66607.15,57.7,0.00726,1e-05,0.77924]
[1780453426452,68.75,66585.84,57.7,0.0071,1e-05,0.76387]
[1780453431487,68.75,66582.59,57.7,0.00708,1e-05,0.76155]
[1780453436402,68.75,66584.48,57.7,0.00709,1e-05,0.7629]
[1780453441557,68.75,66583.71,57.7,0.00709,1e-05,0.76235]
[1780453443138,68.75,66583.71,57.7,0.00709,1e-05,0.76235]
[1780453449612,68.75,66591.86,57.7,0.00715,1e-05,0.76819]
[1780453454648,68.75,66597.03,57.7,0.00718,1e-05,0.77191]
[1780453458676,68.75,66584.42,57.7,0.00709,1e-05,0.76286]
[1780453463711,68.75,66588.53,57.7,0.00712,1e-05,0.7658]
[1780453468745,68.75,66590.16,57.7,0.00713,1e-05,0.76697]
[1780453473782,68.75,66596.08,57.7,0.00716,1e-05,0.76969]
[1780453478817,68.75,66594.92,57.7,0.00715,1e-05,0.76885]
[1780453483852,68.75,66598.04,57.7,0.00718,1e-05,0.7711]
[1780453488887,68.75,66600.47,57.7,0.0072,1e-05,0.77285]
[1780453493922,68.75,66599.12,57.7,0.00719,1e-05,0.77188]
[1780453498957,68.75,66598.38,57.7,0.00718,1e-05,0.77134]
[1780453503992,68.75,66597.21,57.7,0.00717,1e-05,0.7705]
[1780453509027,68.75,66604.11,57.7,0.00722,1e-05,0.77549]
[1780453514062,68.75,66604.44,57.7,0.00723,1e-05,0.77573]
[1780453519097,68.75,66611.28,57.7,0.00728,1e-05,0.78069]
[1780453524133,68.75,66614.07,57.7,0.0073,1e-05,0.78273]
[1780453529169,68.75,66612.03,57.7,0.00728,1e-05,0.78124]
[1780453534204,68.75,66607.16,57.7,0.00723,1e-05,0.77615]
[1780453539239,68.75,66610.82,57.7,0.00726,1e-05,0.77881]
[1780453544301,68.75,66595.9,57.7,0.00715,1e-05,0.76802]
[1780453546315,68.75,66584.55,57.7,0.00706,1e-05,0.7599]
[1780453548329,68.75,66597.71,57.7,0.00716,1e-05,0.76932]
[1780453553364,68.75,66607.11,57.7,0.00723,1e-05,0.77611]
[1780453558400,68.75,66614.35,57.7,0.00729,1e-05,0.78138]
[1780453563435,68.75,66617.9,57.7,0.00731,1e-05,0.78397]
[1780453565837,68.75,66617.84,57.7,0.00731,1e-05,0.78393]
[1780453571490,68.75,66619.6,57.7,0.00733,1e-05,0.78521]
[1780453574405,68.75,66618.22,57.7,0.00732,1e-05,0.7842]
[1780453579547,68.75,66621.41,57.7,0.00734,1e-05,0.78654]
[1780453581581,68.75,66610.47,57.7,0.00726,1e-05,0.77855]
[1780453586616,68.75,66599.11,57.7,0.00717,1e-05,0.77033]
[1780453588630,68.75,66611.15,57.7,0.00726,1e-05,0.77905]
[1780453593665,68.75,66621.04,57.7,0.00732,1e-05,0.78471]
[1780453597521,68.75,66629.38,57.7,0.00739,1e-05,0.79083]
[1780453598522,68.75,66630.67,57.7,0.0074,1e-05,0.79178]
[1780453603735,68.75,66629.28,57.7,0.00739,1e-05,0.79075]
[1780453604727,68.75,66629.28,57.7,0.00739,1e-05,0.79075]
[1780453604876,68.75,66612.8,57.7,0.00726,1e-05,0.77869]
[1780453606026,68.75,66612.8,57.7,0.00726,1e-05,0.77869]
[1780453610025,68.75,66601.22,57.7,0.00717,1e-05,0.77031]
[1780453617837,68.75,66595.85,57.7,0.00713,1e-05,0.76645]
[1780453622873,68.75,66604.55,57.7,0.0072,1e-05,0.77271]
[1780453627908,68.75,66604.05,57.7,0.0072,1e-05,0.77235]
[1780453632943,68.75,66605.96,57.7,0.00721,1e-05,0.77373]
[1780453637979,68.75,66614.09,57.7,0.00727,1e-05,0.77963]
[1780453643019,68.75,66607.36,57.7,0.00722,1e-05,0.77475]
[1780453648054,68.75,66610.26,57.7,0.00724,1e-05,0.77685]
[1780453653089,68.75,66595.59,57.7,0.00712,1e-05,0.76473]
[1780453658124,68.75,66595.68,57.7,0.00712,1e-05,0.76479]
[1780453663159,68.75,66587.39,57.7,0.00706,1e-05,0.75887]
[1780453668194,68.75,66583.63,57.7,0.00703,1e-05,0.7562]
[1780453672222,68.75,66595.2,57.7,0.00712,1e-05,0.76445]
[1780453677257,68.75,66588.32,57.7,0.00706,1e-05,0.75953]
[1780453682292,68.75,66587.99,57.7,0.00706,1e-05,0.7593]
[1780453687327,68.75,66596.35,57.7,0.00712,1e-05,0.76527]
[1780453692363,68.75,66592.6,57.7,0.0071,1e-05,0.76259]
[1780453697398,68.75,66591.66,57.7,0.00709,1e-05,0.76191]
[1780453702433,68.75,66591.05,57.7,0.00708,1e-05,0.76148]
[1780453707468,68.75,66595.08,57.7,0.00711,1e-05,0.76436]
[1780453712502,68.75,66595.88,57.7,0.00711,1e-05,0.7634]
[1780453716532,68.75,66606.04,57.7,0.00718,1e-05,0.7707]
[1780453721567,68.75,66599.81,57.7,0.00714,1e-05,0.76622]
[1780453726602,68.75,66597.68,57.7,0.00712,1e-05,0.76469]
[1780453731637,68.75,66592.8,57.7,0.00708,1e-05,0.7612]
[1780453736672,68.75,66590.26,57.7,0.00706,1e-05,0.75939]
[1780453741708,68.75,66593.71,57.7,0.00709,1e-05,0.76185]
[1780453746745,68.75,66605.78,57.7,0.00718,1e-05,0.77051]
[1780453751780,68.75,66609.1,57.7,0.00721,1e-05,0.77291]
[1780453756815,68.75,66609.05,57.7,0.0072,1e-05,0.77288]
[1780453760849,68.75,66596.78,57.7,0.00711,1e-05,0.76405]
[1780453765886,68.75,66592.23,57.7,0.00708,1e-05,0.76079]
[1780453769915,68.75,66568.7,57.7,0.00691,1e-05,0.74415]
[1780453774950,68.75,66568.0,57.7,0.00689,1e-05,0.74216]
[1780453777971,68.75,66557.72,57.7,0.00681,1e-05,0.735]
[1780453783010,68.75,66566.25,57.7,0.00688,1e-05,0.74093]
[1780453788048,68.75,66570.94,57.7,0.00691,1e-05,0.74422]
[1780453793087,68.75,66578.58,57.7,0.00697,1e-05,0.74959]
[1780453798123,68.75,66577.63,57.7,0.00696,1e-05,0.74892]
[1780453803160,68.75,66576.65,57.7,0.00695,1e-05,0.74823]
[1780453806181,68.75,66588.03,57.7,0.00703,1e-05,0.75628]
[1780453811216,68.75,66589.18,57.7,0.00704,1e-05,0.75709]
[1780453816251,68.75,66591.95,57.7,0.00706,1e-05,0.75907]
[1780453821286,68.75,66591.63,57.7,0.00706,1e-05,0.75884]
[1780453826321,68.75,66590.32,57.7,0.00705,1e-05,0.7579]
[1780453831356,68.75,66584.25,57.7,0.00699,1e-05,0.75208]
[1780453834377,68.75,66595.46,57.7,0.00708,1e-05,0.76004]
[1780453839412,68.75,66596.27,57.7,0.00708,1e-05,0.76062]
[1780453844447,68.75,66601.72,57.7,0.00712,1e-05,0.76452]
[1780453849482,68.75,66598.08,57.7,0.00709,1e-05,0.76191]
[1780453854517,68.75,66598.99,57.7,0.0071,1e-05,0.76256]
[1780453859552,68.75,66602.53,57.7,0.00713,1e-05,0.7651]
[1780453864591,68.75,66602.67,57.7,0.00713,1e-05,0.7652]
[1780453869626,68.75,66607.65,57.7,0.00717,1e-05,0.76878]
[1780453870633,68.75,66617.82,57.7,0.00724,1e-05,0.77613]
[1780453875668,68.75,66628.27,57.7,0.00732,1e-05,0.78375]
[1780453879696,68.75,66646.02,57.7,0.00746,1e-05,0.79682]
[1780453882716,68.75,66656.31,57.7,0.00754,1e-05,0.80449]
[1780453887752,68.75,66660.12,57.7,0.00757,1e-05,0.80734]
[1780453891780,68.75,66651.02,57.7,0.00748,1e-05,0.79895]
[1780453894801,68.75,66637.77,57.7,0.00738,1e-05,0.78915]
[1780453899836,68.75,66629.47,57.7,0.00732,1e-05,0.78306]
[1780453900843,68.75,66616.7,57.7,0.00722,1e-05,0.77377]
[1780453905878,68.75,66605.55,57.7,0.00714,1e-05,0.76573]
[1780453910913,68.75,66599.29,57.7,0.00709,1e-05,0.76124]
[1780453915949,68.75,66602.82,57.7,0.00712,1e-05,0.76377]
[1780453920984,68.75,66602.72,57.7,0.00712,1e-05,0.7637]
[1780453923231,68.75,66585.58,57.7,0.00699,1e-05,0.7515]
[1780453928039,68.75,66574.77,57.7,0.00691,1e-05,0.74389]
[1780453931060,68.75,66560.54,57.7,0.00681,1e-05,0.73397]
[1780453932069,68.75,66541.99,57.7,0.00668,1e-05,0.7212]
[1780453934082,68.75,66528.74,57.7,0.00658,1e-05,0.71219]
[1780453939117,68.75,66526.87,57.7,0.00657,1e-05,0.71093]
[1780453944155,68.75,66519.19,57.7,0.00652,1e-05,0.70576]
[1780453948183,68.75,66539.71,57.7,0.00666,1e-05,0.71964]
[1780453952212,68.75,66553.41,57.7,0.00674,1e-05,0.72756]
[1780453957247,68.75,66546.56,57.7,0.00669,1e-05,0.72285]
[1780453962282,68.75,66545.43,57.7,0.00669,1e-05,0.72208]
[1780453967316,68.75,66548.71,57.7,0.00671,1e-05,0.72433]
[1780453972351,68.75,66549.88,57.7,0.00672,1e-05,0.72513]
[1780453977387,68.75,66559.87,57.7,0.00679,1e-05,0.73201]
[1780453982426,68.75,66566.32,57.7,0.00684,1e-05,0.73649]
[1780453985449,68.75,66579.49,57.7,0.00693,1e-05,0.74569]
[1780453990484,68.75,66577.56,57.7,0.00692,1e-05,0.74434]
[1780453995520,68.75,66579.85,57.7,0.00693,1e-05,0.74595]
[1780453998540,68.75,66589.98,57.7,0.00701,1e-05,0.7531]
[1780454003575,68.75,66592.25,57.7,0.00702,1e-05,0.7547]
[1780454008613,68.75,66596.79,57.7,0.00706,1e-05,0.75793]
[1780454010630,68.75,66607.19,57.7,0.00713,1e-05,0.76537]
[1780454015666,68.75,66601.43,57.7,0.00708,1e-05,0.75971]
[1780454020701,68.75,66601.07,57.7,0.00708,1e-05,0.75945]
[1780454025735,68.75,66600.55,57.7,0.00707,1e-05,0.75908]
[1780454028758,68.75,66610.8,57.7,0.00715,1e-05,0.76642]
[1780454033793,68.75,66616.24,57.7,0.00719,1e-05,0.77034]
[1780454035807,68.75,66628.36,57.7,0.00728,1e-05,0.77913]
[1780454040853,68.75,66632.57,57.7,0.00731,1e-05,0.7822]
[1780454045888,68.75,66629.61,57.7,0.00729,1e-05,0.78004]
[1780454048999,68.75,66633.79,57.7,0.00732,1e-05,0.78309]
[1780454049897,68.75,66631.56,57.7,0.0073,1e-05,0.78146]
[1780454054952,68.75,66622.18,57.7,0.00723,1e-05,0.77464]
[1780454059989,68.75,66627.01,57.7,0.00727,1e-05,0.77815]
[1780454065023,68.75,66636.05,57.7,0.00734,1e-05,0.78475]
[1780454070058,68.75,66639.63,57.7,0.00737,1e-05,0.78738]
[1780454075093,68.75,66640.52,57.7,0.00736,1e-05,0.78646]
[1780454078113,68.75,66628.28,57.7,0.00727,1e-05,0.77751]
[1780454085042,68.75,66628.68,57.7,0.00727,1e-05,0.7778]
[1780454090198,68.75,66628.81,57.7,0.00727,1e-05,0.7779]
[1780454093061,68.75,66631.55,57.7,0.00729,1e-05,0.7799]
[1780454098256,68.75,66617.54,57.7,0.00718,1e-05,0.76973]
[1780454100270,68.75,66604.52,57.7,0.00709,1e-05,0.76039]
[1780454105305,68.75,66609.24,57.7,0.00712,1e-05,0.76376]
[1780454110340,68.75,66608.67,57.7,0.00712,1e-05,0.76335]
[1780454115375,68.75,66608.51,57.7,0.00712,1e-05,0.76324]
[1780454120410,68.75,66604.26,57.7,0.00709,1e-05,0.7602]
[1780454125445,68.75,66610.91,57.7,0.00713,1e-05,0.76496]
[1780454130480,68.75,66606.68,57.7,0.0071,1e-05,0.76193]
[1780454135515,68.75,66604.05,57.7,0.00707,1e-05,0.75852]
[1780454139543,68.75,66587.11,57.7,0.00695,1e-05,0.74652]
[1780454144577,68.75,66581.97,57.7,0.00691,1e-05,0.74291]
[1780454149613,68.75,66578.15,57.7,0.00688,1e-05,0.74024]
[1780454154649,68.75,66580.69,57.7,0.0069,1e-05,0.74201]
[1780454158677,68.75,66591.01,57.7,0.00697,1e-05,0.74927]
[1780454163712,68.75,66592.44,57.7,0.00698,1e-05,0.75028]
[1780454169754,68.75,66592.19,57.7,0.00698,1e-05,0.7501]
[1780454174789,68.75,66592.0,57.7,0.00698,1e-05,0.74997]
[1780454177812,68.75,66579.18,57.7,0.00689,1e-05,0.74096]
[1780454182847,68.75,66572.83,57.7,0.00684,1e-05,0.73653]
[1780454187882,68.75,66586.07,57.7,0.00694,1e-05,0.74579]
[1780454191910,68.75,66600.26,57.7,0.00703,1e-05,0.75429]
[1780454196945,68.75,66601.79,57.7,0.00704,1e-05,0.75538]
[1780454201980,68.75,66606.43,57.7,0.00707,1e-05,0.75868]
[1780454207020,68.75,66595.97,57.7,0.007,1e-05,0.75125]
[1780454208518,68.75,66595.97,57.7,0.007,1e-05,0.75125]
[1780454209233,68.75,66596.23,57.7,0.007,1e-05,0.75144]
[1780454214070,68.75,66611.79,57.7,0.00711,1e-05,0.76252]
[1780454218098,68.75,66622.44,57.7,0.00719,1e-05,0.77018]
[1780454220118,68.75,66633.85,57.7,0.00728,1e-05,0.77845]
[1780454223136,68.75,66645.5,57.7,0.00737,1e-05,0.78698]
[1780454228173,68.75,66642.0,57.7,0.00734,1e-05,0.78441]
[1780454230186,68.75,66653.69,57.7,0.00743,1e-05,0.79302]
[1780454235220,68.75,66652.89,57.7,0.00743,1e-05,0.79242]
[1780454240256,68.75,66665.3,57.7,0.00752,1e-05,0.80164]
[1780454244284,68.75,66655.03,57.7,0.00744,1e-05,0.79401]
[1780454249319,68.75,66661.26,57.7,0.00749,1e-05,0.79863]
[1780454251334,68.75,66677.33,57.7,0.0076,1e-05,0.80906]
[1780454256370,68.75,66664.53,57.7,0.0075,1e-05,0.79948]
[1780454261406,68.75,66662.85,57.7,0.00749,1e-05,0.79823]
[1780454266442,68.75,66660.01,57.7,0.00747,1e-05,0.79612]
[1780454271477,68.75,66672.67,57.7,0.00757,1e-05,0.80556]
[1780454274498,68.75,66688.0,57.7,0.00769,1e-05,0.81711]
[1780454277519,68.75,66698.38,57.7,0.00777,1e-05,0.82501]
[1780454279534,68.75,66715.79,57.7,0.00791,1e-05,0.83841]
[1780454284570,68.75,66705.6,57.7,0.00783,1e-05,0.83055]
[1780454289605,68.75,66705.74,57.7,0.00783,1e-05,0.83066]
[1780454294646,68.75,66696.76,57.7,0.00776,1e-05,0.82378]
[1780454299681,68.75,66697.46,57.7,0.00776,1e-05,0.82431]
[1780454304716,68.75,66698.39,57.7,0.00777,1e-05,0.82502]
[1780454309751,68.75,66703.58,57.7,0.00781,1e-05,0.829]
[1780454315792,68.75,66704.95,57.7,0.00781,1e-05,0.82841]
[1780454320828,68.75,66705.95,57.7,0.00782,1e-05,0.82918]
[1780454325863,68.75,66713.06,57.7,0.00787,1e-05,0.83465]
[1780454330898,68.75,66720.22,57.7,0.00793,1e-05,0.84019]
[1780454333752,68.75,66723.13,57.7,0.00796,1e-05,0.84245]
[1780454333920,68.75,66740.44,57.7,0.0081,1e-05,0.856]
[1780454335103,68.75,66740.44,57.7,0.0081,1e-05,0.856]
[1780454339924,68.75,66752.21,57.7,0.0082,1e-05,0.86532]
[1780454341133,68.75,66753.84,57.7,0.00821,1e-05,0.86661]
[1780454347014,68.75,66755.94,57.7,0.00823,1e-05,0.86828]
[1780454352049,68.75,66759.79,57.7,0.00826,1e-05,0.87136]
[1780454357104,68.75,66756.2,57.7,0.00823,1e-05,0.86849]
[1780454362194,68.75,66755.34,57.7,0.00822,1e-05,0.86781]
[1780454367228,68.75,66740.94,57.7,0.0081,1e-05,0.8564]
[1780454372263,68.75,66745.86,57.7,0.00813,1e-05,0.8586]
[1780454377297,68.75,66745.16,57.7,0.00812,1e-05,0.85805]
[1780454382337,68.75,66752.55,57.7,0.00819,1e-05,0.8639]
[1780454387372,68.75,66756.19,57.7,0.00822,1e-05,0.8668]
[1780454393414,68.75,66754.71,57.7,0.0082,1e-05,0.86562]
[1780454398449,68.75,66748.9,57.7,0.00815,1e-05,0.86101]
[1780454401676,68.75,66744.42,57.7,0.00812,1e-05,0.85747]
[1780454402877,68.75,66738.81,57.7,0.00807,1e-05,0.85305]
[1780454408526,68.75,66739.98,57.7,0.00808,1e-05,0.85397]
[1780454413561,68.75,66740.02,57.7,0.00808,1e-05,0.854]
[1780454418596,68.75,66738.21,57.7,0.00807,1e-05,0.85258]
[1780454423631,68.75,66736.52,57.7,0.00805,1e-05,0.85125]
[1780454428667,68.75,66734.23,57.7,0.00803,1e-05,0.84946]
[1780454432695,68.75,66723.92,57.7,0.00793,1e-05,0.83977]
[1780454437733,68.75,66721.94,57.7,0.00792,1e-05,0.83823]
[1780454442768,68.75,66738.3,57.7,0.00805,1e-05,0.85098]
[1780454447803,68.75,66741.11,57.7,0.00807,1e-05,0.85319]
[1780454452838,68.75,66741.58,57.7,0.00808,1e-05,0.85356]
[1780454458880,68.75,66743.9,57.7,0.0081,1e-05,0.85538]
[1780454463914,68.75,66755.07,57.7,0.00819,1e-05,0.86422]
[1780454466935,68.75,66744.11,57.7,0.0081,1e-05,0.85555]
[1780454471972,68.75,66755.45,57.7,0.00819,1e-05,0.86452]
[1780454476000,68.75,66766.42,57.7,0.00829,1e-05,0.87327]
[1780454481037,68.75,66770.57,57.7,0.00832,1e-05,0.8766]
[1780454484006,68.75,66768.82,57.7,0.00831,1e-05,0.8752]
[1780454484058,68.75,66755.38,57.7,0.00819,1e-05,0.86447]
[1780454485065,68.75,66743.93,57.7,0.0081,1e-05,0.85541]
[1780454485417,68.75,66743.93,57.7,0.0081,1e-05,0.85541]
[1780454491107,68.75,66742.9,57.7,0.00807,1e-05,0.85293]
[1780454496142,68.75,66741.58,57.7,0.00806,1e-05,0.85189]
[1780454501177,68.75,66739.1,57.7,0.00804,1e-05,0.84994]
[1780454506212,68.75,66738.69,57.7,0.00804,1e-05,0.84962]
[1780454511247,68.75,66735.79,57.7,0.00801,1e-05,0.84735]
[1780454516282,68.75,66738.87,57.7,0.00804,1e-05,0.84976]
[1780454521317,68.75,66739.2,57.7,0.00804,1e-05,0.85002]
[1780454526351,68.75,66739.1,57.7,0.00804,1e-05,0.84994]
[1780454531388,68.75,66739.39,57.7,0.00804,1e-05,0.85017]
[1780454532148,68.75,66739.39,57.7,0.00804,1e-05,0.85017]
[1780454534430,68.75,66749.29,57.7,0.00813,1e-05,0.85796]
[1780454535404,68.75,66749.29,57.7,0.00813,1e-05,0.85796]
[1780454536552,68.75,66750.97,57.7,0.00814,1e-05,0.85929]
[1780454542469,68.75,66744.15,57.7,0.00808,1e-05,0.85391]
[1780454547506,68.75,66737.27,57.7,0.00803,1e-05,0.84851]
[1780454551540,68.75,66725.49,57.7,0.00791,1e-05,0.83768]
[1780454556574,68.75,66719.27,57.7,0.00786,1e-05,0.83288]
[1780454561610,68.75,66718.2,57.7,0.00786,1e-05,0.83205]
[1780454566645,68.75,66713.14,57.7,0.00781,1e-05,0.82816]
[1780454571680,68.75,66711.45,57.7,0.0078,1e-05,0.82686]
[1780454576716,68.75,66708.81,57.7,0.00778,1e-05,0.82484]
[1780454581753,68.75,66709.4,57.7,0.00778,1e-05,0.8253]
[1780454586788,68.75,66710.41,57.7,0.00779,1e-05,0.82607]
[1780454591823,68.75,66706.67,57.7,0.00776,1e-05,0.82321]
[1780454595851,68.75,66719.74,57.7,0.00787,1e-05,0.83324]
[1780454600887,68.75,66714.5,57.7,0.00782,1e-05,0.82921]
[1780454602901,68.75,66702.97,57.7,0.00773,1e-05,0.82039]
[1780454607936,68.75,66703.98,57.7,0.00774,1e-05,0.82116]
[1780454609693,68.75,66703.96,57.7,0.00774,1e-05,0.82114]
[1780454609952,68.75,66689.32,57.7,0.00762,1e-05,0.81005]
[1780454611004,68.75,66689.32,57.7,0.00762,1e-05,0.81005]
[1780454612951,68.75,66684.09,57.7,0.00757,1e-05,0.80451]
[1780454614077,68.75,66683.64,57.7,0.00756,1e-05,0.80417]
[1780454616371,68.75,66674.86,57.7,0.00749,1e-05,0.79761]
[1780454617587,68.75,66669.7,57.7,0.00745,1e-05,0.79378]
[1780454626063,68.75,66679.83,57.7,0.00753,1e-05,0.80132]
[1780454631098,68.75,66678.14,57.7,0.00752,1e-05,0.80006]
[1780454636132,68.75,66677.78,57.7,0.00752,1e-05,0.79979]
[1780454641168,68.75,66681.87,57.7,0.00755,1e-05,0.80285]
[1780454646203,68.75,66682.52,57.7,0.00755,1e-05,0.80333]
[1780454651238,68.75,66675.24,57.7,0.0075,1e-05,0.7979]
[1780454656277,68.75,66680.98,57.7,0.00754,1e-05,0.80218]
[1780454661312,68.75,66680.8,57.7,0.00754,1e-05,0.80205]
[1780454666348,68.75,66678.65,57.7,0.00752,1e-05,0.80044]
[1780454671383,68.75,66681.39,57.7,0.00753,1e-05,0.80089]
[1780454676418,68.75,66681.14,57.7,0.00753,1e-05,0.8007]
[1780454681453,68.75,66684.4,57.7,0.00755,1e-05,0.80314]
[1780454684474,68.75,66667.92,57.7,0.00743,1e-05,0.79088]
[1780454689508,68.75,66663.5,57.7,0.00739,1e-05,0.78762]
[1780454694544,68.75,66661.85,57.7,0.00738,1e-05,0.7864]
[1780454699579,68.75,66661.71,57.7,0.00738,1e-05,0.7863]
[1780454704614,68.75,66669.01,57.7,0.00743,1e-05,0.79168]
[1780454709649,68.75,66663.41,57.7,0.00739,1e-05,0.78755]
[1780454714685,68.75,66663.18,57.7,0.00739,1e-05,0.78738]
[1780454719720,68.75,66664.87,57.7,0.0074,1e-05,0.78863]
[1780454724755,68.75,66671.74,57.7,0.00746,1e-05,0.79371]
[1780454729791,68.75,66671.5,57.7,0.00745,1e-05,0.79353]
[1780454734833,68.75,66671.53,57.7,0.00744,1e-05,0.79196]
[1780454739868,68.75,66675.37,57.7,0.00747,1e-05,0.79481]
[1780454744903,68.75,66675.69,57.7,0.00747,1e-05,0.79505]
[1780454749938,68.75,66682.19,57.7,0.00752,1e-05,0.79989]
[1780454754973,68.75,66680.2,57.7,0.00751,1e-05,0.7984]
[1780454760021,68.75,66685.17,57.7,0.00755,1e-05,0.80211]
[1780454761870,68.75,66687.89,57.7,0.00757,1e-05,0.80415]
[1780454763006,68.75,66696.1,57.7,0.00763,1e-05,0.81032]
[1780454763030,68.75,66706.53,57.7,0.00772,1e-05,0.81822]
[1780454767709,68.75,66709.98,57.7,0.00774,1e-05,0.82085]
[1780454769034,68.75,66712.73,57.7,0.00777,1e-05,0.82295]
[1780454774108,68.75,66718.2,57.7,0.00781,1e-05,0.82713]
[1780454778134,68.75,66701.97,57.7,0.00768,1e-05,0.81476]
[1780454782729,68.75,66701.17,57.7,0.00767,1e-05,0.81416]
[1780454783177,68.75,66688.64,57.7,0.00757,1e-05,0.80471]
[1780454784065,68.75,66688.64,57.7,0.00757,1e-05,0.80471]
[1780454787080,68.75,66671.64,57.7,0.00744,1e-05,0.79204]
[1780454788954,68.75,66670.32,57.7,0.00743,1e-05,0.79107]
[1780454790556,68.75,66663.86,57.7,0.00738,1e-05,0.7863]
[1780454790574,68.75,66652.27,57.7,0.00729,1e-05,0.77781]
[1780454791236,68.75,66640.56,57.7,0.00719,1e-05,0.76776]
[1780454793595,68.75,66629.22,57.7,0.0071,1e-05,0.75961]
[1780454799292,68.75,66615.58,57.7,0.007,1e-05,0.7499]
[1780454804344,68.75,66614.08,57.7,0.00699,1e-05,0.74884]
[1780454809379,68.75,66626.5,57.7,0.00708,1e-05,0.75766]
[1780454814414,68.75,66616.76,57.7,0.00701,1e-05,0.75073]
[1780454819517,68.75,66616.19,57.7,0.00701,1e-05,0.75033]
[1780454820516,68.75,66613.71,57.7,0.00699,1e-05,0.74858]
[1780454826499,68.75,66621.96,57.7,0.00705,1e-05,0.75443]
[1780454831533,68.75,66617.32,57.7,0.00702,1e-05,0.75113]
[1780454836569,68.75,66619.12,57.7,0.00703,1e-05,0.75241]
[1780454838587,68.75,66606.12,57.7,0.00693,1e-05,0.74323]
[1780454838905,68.75,66606.12,57.7,0.00693,1e-05,0.74323]
[1780454839593,68.75,66596.04,57.7,0.00686,1e-05,0.73617]
[1780454840403,68.75,66596.04,57.7,0.00686,1e-05,0.73617]
[1780454841699,68.75,66592.81,57.7,0.00684,1e-05,0.73392]
[1780454843408,68.75,66604.52,57.7,0.00692,1e-05,0.7421]
[1780454846840,68.75,66605.01,57.7,0.00692,1e-05,0.74245]
[1780454847650,68.75,66616.02,57.7,0.00701,1e-05,0.75021]
[1780454848443,68.75,66616.02,57.7,0.00701,1e-05,0.75021]
[1780454853705,68.75,66625.93,57.7,0.00706,1e-05,0.75572]
[1780454858738,68.75,66633.14,57.7,0.00712,1e-05,0.76087]
[1780454863773,68.75,66625.87,57.7,0.00706,1e-05,0.75568]
[1780454868809,68.75,66630.82,57.7,0.0071,1e-05,0.75921]
[1780454870823,68.75,66619.06,57.7,0.00701,1e-05,0.75084]
[1780454875858,68.75,66618.14,57.7,0.00701,1e-05,0.75018]
[1780454880893,68.75,66618.58,57.7,0.00701,1e-05,0.7505]
[1780454882915,68.75,66605.21,57.7,0.00691,1e-05,0.74107]
[1780454887950,68.75,66590.92,57.7,0.00681,1e-05,0.73111]
[1780454892985,68.75,66600.91,57.7,0.00688,1e-05,0.73806]
[1780454898022,68.75,66590.59,57.7,0.00681,1e-05,0.73088]
[1780454902066,68.75,66569.18,57.7,0.00665,1e-05,0.71616]
[1780454904080,68.75,66585.61,57.7,0.00677,1e-05,0.72743]
[1780454908108,68.75,66599.07,57.7,0.00687,1e-05,0.73678]
[1780454913154,68.75,66597.24,57.7,0.00684,1e-05,0.734]
[1780454918190,68.75,66598.29,57.7,0.00685,1e-05,0.73473]
[1780454923229,68.75,66609.17,57.7,0.00693,1e-05,0.74234]
[1780454928273,68.75,66626.97,57.7,0.00706,1e-05,0.75492]
[1780454933307,68.75,66619.02,57.7,0.007,1e-05,0.74928]
[1780454938342,68.75,66628.48,57.7,0.00707,1e-05,0.756]
[1780454943377,68.75,66641.69,57.7,0.00717,1e-05,0.76547]
[1780454947405,68.75,66654.35,57.7,0.00726,1e-05,0.77463]
[1780454952440,68.75,66656.57,57.7,0.00728,1e-05,0.77625]
[1780454955937,68.75,66657.7,57.7,0.00729,1e-05,0.77707]
[1780454957836,68.75,66657.79,57.7,0.00729,1e-05,0.77714]
[1780454963517,68.75,66649.27,57.7,0.00723,1e-05,0.77094]
[1780454965531,68.75,66665.58,57.7,0.00735,1e-05,0.78284]
[1780454970566,68.75,66666.09,57.7,0.00735,1e-05,0.78321]
[1780454975601,68.75,66671.47,57.7,0.00738,1e-05,0.78559]
[1780454980636,68.75,66674.25,57.7,0.0074,1e-05,0.78763]
[1780454985671,68.75,66673.86,57.7,0.0074,1e-05,0.78735]
[1780454990707,68.75,66683.26,57.7,0.00747,1e-05,0.7943]
[1780454995742,68.75,66687.92,57.7,0.00751,1e-05,0.79777]
[1780455000776,68.75,66681.49,57.7,0.00746,1e-05,0.79299]
[1780455005812,68.75,66687.21,57.7,0.0075,1e-05,0.79724]
[1780455010847,68.75,66690.06,57.7,0.00753,1e-05,0.79937]
[1780455013868,68.75,66703.44,57.7,0.00763,1e-05,0.80941]
[1780455018903,68.75,66703.74,57.7,0.00763,1e-05,0.80963]
[1780455023938,68.75,66709.34,57.7,0.00768,1e-05,0.81387]
[1780455028973,68.75,66713.91,57.7,0.00772,1e-05,0.81733]
[1780455030987,68.75,66724.64,57.7,0.0078,1e-05,0.82552]
[1780455036024,68.75,66724.58,57.7,0.00779,1e-05,0.82384]
[1780455041059,68.75,66724.42,57.7,0.00779,1e-05,0.82372]
[1780455046094,68.75,66729.61,57.7,0.00783,1e-05,0.8277]
[1780455051129,68.75,66729.65,57.7,0.00783,1e-05,0.82773]
[1780455056164,68.75,66724.95,57.7,0.00779,1e-05,0.82413]
[1780455061201,68.75,66723.55,57.7,0.00778,1e-05,0.82305]
[1780455066236,68.75,66724.44,57.7,0.00779,1e-05,0.82373]
[1780455071272,68.75,66722.76,57.7,0.00777,1e-05,0.82245]
[1780455072437,68.75,66722.76,57.7,0.00777,1e-05,0.82245]
[1780455072458,68.75,66712.68,57.7,0.00769,1e-05,0.81477]
[1780455073531,68.75,66712.68,57.7,0.00769,1e-05,0.81477]
[1780455073627,68.75,66701.42,57.7,0.0076,1e-05,0.80627]
[1780455079328,68.75,66708.86,57.7,0.00766,1e-05,0.81188]
[1780455084363,68.75,66713.37,57.7,0.0077,1e-05,0.8153]
[1780455089398,68.75,66704.87,57.7,0.00763,1e-05,0.80887]
[1780455094432,68.75,66701.85,57.7,0.00759,1e-05,0.80498]
[1780455099468,68.75,66694.93,57.7,0.00753,1e-05,0.7998]
[1780455103496,68.75,66681.49,57.7,0.00743,1e-05,0.78981]
[1780455108531,68.75,66680.61,57.7,0.00742,1e-05,0.78916]
[1780455112563,68.75,66691.52,57.7,0.00751,1e-05,0.79725]
[1780455117598,68.75,66688.25,57.7,0.00748,1e-05,0.79482]
[1780455122633,68.75,66686.86,57.7,0.00747,1e-05,0.79379]
[1780455127668,68.75,66675.67,57.7,0.00738,1e-05,0.78551]
[1780455132703,68.75,66676.42,57.7,0.00739,1e-05,0.78607]
[1780455138745,68.75,66671.58,57.7,0.00735,1e-05,0.78251]
[1780455143780,68.75,66675.93,57.7,0.00739,1e-05,0.78571]
[1780455148815,68.75,66676.87,57.7,0.00739,1e-05,0.7864]
[1780455153850,68.75,66686.53,57.7,0.00745,1e-05,0.79195]
[1780455158885,68.75,66689.86,57.7,0.00748,1e-05,0.79442]
[1780455163920,68.75,66680.41,57.7,0.00741,1e-05,0.78742]
[1780455168954,68.75,66673.72,57.7,0.00736,1e-05,0.7825]
[1780455174997,68.75,66674.32,57.7,0.00736,1e-05,0.78294]
[1780455181040,68.75,66673.47,57.7,0.00735,1e-05,0.78232]
[1780455186075,68.75,66683.17,57.7,0.00743,1e-05,0.78946]
[1780455191110,68.75,66684.51,57.7,0.00744,1e-05,0.79045]
[1780455196146,68.75,66685.29,57.7,0.00744,1e-05,0.79103]
[1780455201181,68.75,66687.0,57.7,0.00746,1e-05,0.7923]
[1780455206216,68.75,66684.85,57.7,0.00744,1e-05,0.79071]
[1780455211250,68.75,66686.23,57.7,0.00744,1e-05,0.79014]
[1780455216286,68.75,66681.33,57.7,0.0074,1e-05,0.78652]
[1780455221324,68.75,66686.39,57.7,0.00744,1e-05,0.79026]
[1780455227366,68.75,66686.87,57.7,0.00744,1e-05,0.79061]
[1780455232401,68.75,66686.41,57.7,0.00744,1e-05,0.79027]
[1780455237436,68.75,66687.42,57.7,0.00745,1e-05,0.79102]
[1780455242474,68.75,66680.76,57.7,0.0074,1e-05,0.7861]
[1780455243590,68.75,66680.76,57.7,0.0074,1e-05,0.7861]
[1780455244152,68.75,66657.05,57.7,0.00721,1e-05,0.76878]
[1780455244642,68.75,66657.05,57.7,0.00721,1e-05,0.76878]
[1780455245071,68.75,66643.5,57.7,0.00711,1e-05,0.75903]
[1780455246467,68.75,66642.01,57.7,0.0071,1e-05,0.75796]
[1780455251536,68.75,66651.03,57.7,0.00717,1e-05,0.76444]
[1780455256802,68.75,66649.58,57.7,0.00716,1e-05,0.76339]
[1780455258585,68.75,66635.38,57.7,0.00705,1e-05,0.75323]
[1780455263624,68.75,66633.54,57.7,0.00704,1e-05,0.75192]
[1780455268658,68.75,66621.62,57.7,0.00695,1e-05,0.74349]
[1780455272686,68.75,66611.34,57.7,0.00686,1e-05,0.73478]
[1780455277721,68.75,66610.26,57.7,0.00685,1e-05,0.73402]
[1780455282756,68.75,66615.78,57.7,0.00689,1e-05,0.73788]
[1780455287791,68.75,66613.04,57.7,0.00687,1e-05,0.73596]
[1780455292826,68.75,66616.92,57.7,0.0069,1e-05,0.73868]
[1780455297861,68.75,66617.91,57.7,0.00691,1e-05,0.73937]
[1780455302926,68.75,66612.78,57.7,0.00687,1e-05,0.73578]
[1780455306971,68.75,66624.47,57.7,0.00696,1e-05,0.74398]
[1780455312009,68.75,66624.61,57.7,0.00696,1e-05,0.74408]
[1780455317040,68.75,66610.21,57.7,0.00685,1e-05,0.73399]
[1780455322076,68.75,66613.45,57.7,0.00688,1e-05,0.73625]
[1780455327113,68.75,66622.28,57.7,0.00694,1e-05,0.74244]
[1780455332153,68.75,66622.07,57.7,0.00693,1e-05,0.74077]
[1780455336182,68.75,66597.2,57.7,0.00675,1e-05,0.72348]
[1780455337195,68.75,66570.39,57.7,0.00656,1e-05,0.70521]
[1780455342232,68.75,66569.71,57.7,0.00655,1e-05,0.70475]
[1780455347267,68.75,66569.65,57.7,0.00655,1e-05,0.70471]
[1780455351295,68.75,66582.15,57.7,0.00664,1e-05,0.71317]
[1780455356330,68.75,66585.96,57.7,0.00667,1e-05,0.71577]
[1780455361365,68.75,66583.02,57.7,0.00664,1e-05,0.71377]
[1780455366399,68.75,66580.38,57.7,0.00663,1e-05,0.71197]
[1780455371628,68.75,66577.43,57.7,0.00661,1e-05,0.70997]
[1780455371730,68.75,66552.28,57.7,0.00643,1e-05,0.69309]
[1780455372445,68.75,66531.31,57.7,0.00629,1e-05,0.67927]
[1780455376473,68.75,66543.23,57.7,0.00637,1e-05,0.68709]
[1780455381518,68.75,66559.14,57.7,0.00648,1e-05,0.69766]
[1780455384529,68.75,66570.02,57.7,0.00655,1e-05,0.70496]
[1780455390035,68.75,66569.38,57.7,0.00655,1e-05,0.70453]
[1780455395606,68.75,66566.0,57.7,0.00651,1e-05,0.70079]
[1780455399634,68.75,66548.61,57.7,0.00639,1e-05,0.68921]
[1780455404669,68.75,66540.79,57.7,0.00634,1e-05,0.68405]
[1780455409704,68.75,66558.31,57.7,0.00646,1e-05,0.69565]
[1780455414739,68.75,66549.45,57.7,0.0064,1e-05,0.68976]
[1780455419774,68.75,66549.44,57.7,0.0064,1e-05,0.68976]
[1780455424820,68.75,66544.17,57.7,0.00636,1e-05,0.68628]
[1780455429855,68.75,66545.08,57.7,0.00637,1e-05,0.68688]
[1780455434890,68.75,66545.62,57.7,0.00637,1e-05,0.68723]
[1780455439925,68.75,66547.94,57.7,0.00639,1e-05,0.68876]
[1780455444961,68.75,66532.66,57.7,0.00628,1e-05,0.67872]
[1780455449996,68.75,66526.8,57.7,0.00625,1e-05,0.6749]
[1780455455032,68.75,66530.3,57.7,0.00626,1e-05,0.67576]
[1780455458148,68.75,66515.89,57.7,0.00616,1e-05,0.66643]
[1780455464100,68.75,66517.1,57.7,0.00617,1e-05,0.66721]
[1780455469135,68.75,66517.84,57.7,0.00617,1e-05,0.66769]
[1780455474170,68.75,66522.01,57.7,0.0062,1e-05,0.67038]
[1780455479205,68.75,66514.96,57.7,0.00615,1e-05,0.66583]
[1780455484241,68.75,66515.84,57.7,0.00616,1e-05,0.6664]
[1780455489278,68.75,66522.51,57.7,0.0062,1e-05,0.6707]
[1780455494311,68.75,66521.91,57.7,0.0062,1e-05,0.67031]
[1780455499347,68.75,66515.3,57.7,0.00616,1e-05,0.66605]
[1780455504382,68.75,66503.18,57.7,0.00608,1e-05,0.65829]
[1780455509418,68.75,66504.61,57.7,0.00609,1e-05,0.6592]
[1780455514455,68.75,66521.85,57.7,0.00619,1e-05,0.66886]
[1780455519490,68.75,66524.67,57.7,0.00621,1e-05,0.67068]
[1780455524527,68.75,66539.09,57.7,0.0063,1e-05,0.68007]
[1780455528554,68.75,66527.98,57.7,0.00623,1e-05,0.67283]
[1780455533589,68.75,66528.56,57.7,0.00623,1e-05,0.6732]
[1780455538625,68.75,66529.52,57.7,0.00624,1e-05,0.67383]
[1780455543660,68.75,66538.32,57.7,0.0063,1e-05,0.67957]
[1780455548695,68.75,66536.21,57.7,0.00628,1e-05,0.67819]
[1780455553730,68.75,66538.89,57.7,0.0063,1e-05,0.67994]
[1780455558765,68.75,66544.52,57.7,0.00634,1e-05,0.68363]
[1780455563800,68.75,66545.75,57.7,0.00635,1e-05,0.68444]
[1780455568834,68.75,66550.8,57.7,0.00638,1e-05,0.68777]
[1780455573870,68.75,66551.64,57.7,0.00637,1e-05,0.68688]
[1780455578905,68.75,66550.15,57.7,0.00636,1e-05,0.6859]
[1780455583940,68.75,66550.78,57.7,0.00637,1e-05,0.68632]
[1780455588975,68.75,66549.72,57.7,0.00636,1e-05,0.68562]
[1780455589982,68.75,66537.68,57.7,0.00628,1e-05,0.67772]
[1780455595017,68.75,66536.16,57.7,0.00627,1e-05,0.67673]
[1780455600055,68.75,66532.98,57.7,0.00625,1e-05,0.67466]
[1780455605090,68.75,66543.85,57.7,0.00632,1e-05,0.68176]
[1780455610125,68.75,66547.17,57.7,0.00634,1e-05,0.68394]
[1780455615161,68.75,66549.37,57.7,0.00636,1e-05,0.68539]
[1780455620196,68.75,66549.13,57.7,0.00636,1e-05,0.68523]
[1780455622210,68.75,66529.33,57.7,0.00622,1e-05,0.67229]
[1780455627245,68.75,66531.64,57.7,0.00624,1e-05,0.67378]
[1780455632303,68.75,66528.19,57.7,0.0062,1e-05,0.67013]
[1780455637338,68.75,66533.01,57.7,0.00624,1e-05,0.67325]
[1780455642368,68.75,66533.2,57.7,0.00624,1e-05,0.67338]
[1780455648418,68.75,66530.88,57.7,0.00622,1e-05,0.67187]
[1780455649425,68.75,66519.23,57.7,0.00614,1e-05,0.66435]
[1780455654461,68.75,66506.93,57.7,0.00606,1e-05,0.65649]
[1780455659496,68.75,66509.25,57.7,0.00608,1e-05,0.65797]
[1780455664533,68.75,66504.81,57.7,0.00605,1e-05,0.65514]
[1780455669568,68.75,66511.76,57.7,0.00609,1e-05,0.65957]
[1780455674603,68.75,66508.08,57.7,0.00607,1e-05,0.65722]
[1780455679643,68.75,66503.36,57.7,0.00604,1e-05,0.65422]
[1780455684681,68.75,66502.01,57.7,0.00603,1e-05,0.65337]
[1780455689716,68.75,66500.47,57.7,0.00602,1e-05,0.65239]
[1780455694751,68.75,66497.68,57.7,0.00599,1e-05,0.64924]
[1780455699785,68.75,66507.19,57.7,0.00605,1e-05,0.65526]
[1780455704821,68.75,66501.63,57.7,0.00602,1e-05,0.65174]
[1780455708850,68.75,66514.71,57.7,0.0061,1e-05,0.66005]
[1780455711871,68.75,66526.45,57.7,0.00618,1e-05,0.66759]
[1780455716905,68.75,66528.2,57.7,0.00619,1e-05,0.66872]
[1780455721940,68.75,66533.08,57.7,0.00622,1e-05,0.67188]
[1780455725969,68.75,66544.92,57.7,0.0063,1e-05,0.67959]
[1780455731007,68.75,66546.73,57.7,0.00631,1e-05,0.68078]
[1780455736042,68.75,66547.64,57.7,0.00632,1e-05,0.68138]
[1780455741077,68.75,66546.85,57.7,0.00632,1e-05,0.68086]
[1780455746112,68.75,66547.15,57.7,0.00632,1e-05,0.68105]
[1780455751147,68.75,66548.47,57.7,0.00631,1e-05,0.68049]
[1780455754168,68.75,66535.38,57.7,0.00623,1e-05,0.67195]
[1780455759203,68.75,66530.16,57.7,0.00619,1e-05,0.66857]
[1780455764238,68.75,66526.98,57.7,0.00617,1e-05,0.66652]
[1780455769274,68.75,66531.14,57.7,0.0062,1e-05,0.6692]
[1780455772295,68.75,66542.49,57.7,0.00627,1e-05,0.67658]
[1780455777330,68.75,66547.05,57.7,0.0063,1e-05,0.67956]
[1780455782533,68.75,66552.8,57.7,0.00634,1e-05,0.68333]
[1780455782623,68.75,66567.81,57.7,0.00645,1e-05,0.69326]
[1780455788408,68.75,66578.79,57.7,0.00652,1e-05,0.7006]
[1780455792436,68.75,66566.48,57.7,0.00644,1e-05,0.69238]
[1780455797471,68.75,66556.52,57.7,0.00637,1e-05,0.68578]
[1780455802506,68.75,66551.9,57.7,0.00634,1e-05,0.68274]
[1780455806534,68.75,66540.55,57.7,0.00626,1e-05,0.67531]
[1780455811569,68.75,66539.82,57.7,0.00624,1e-05,0.67341]
[1780455816604,68.75,66542.15,57.7,0.00626,1e-05,0.67493]
[1780455819626,68.75,66526.58,57.7,0.00615,1e-05,0.66485]
[1780455824661,68.75,66524.76,57.7,0.00614,1e-05,0.66368]
[1780455829696,68.75,66529.69,57.7,0.00617,1e-05,0.66685]
[1780455834731,68.75,66534.53,57.7,0.00621,1e-05,0.66998]
[1780455839766,68.75,66527.92,57.7,0.00616,1e-05,0.66571]
[1780455844801,68.75,66538.69,57.7,0.00623,1e-05,0.67268]
[1780455849836,68.75,66538.79,57.7,0.00624,1e-05,0.67274]
[1780455854872,68.75,66534.3,57.7,0.00621,1e-05,0.66983]
[1780455859909,68.75,66533.72,57.7,0.0062,1e-05,0.66946]
[1780455864945,68.75,66537.91,57.7,0.00623,1e-05,0.67217]
[1780455869998,68.75,66537.91,57.7,0.00623,1e-05,0.67217]
[1780455875035,68.75,66536.13,57.7,0.0062,1e-05,0.6696]
[1780455879065,68.75,66524.02,57.7,0.00612,1e-05,0.6618]
[1780455884100,68.75,66525.19,57.7,0.00613,1e-05,0.66255]
[1780455890142,68.75,66527.85,57.7,0.00615,1e-05,0.66426]
[1780455895177,68.75,66531.03,57.7,0.00617,1e-05,0.6663]
[1780455900212,68.75,66527.76,57.7,0.00615,1e-05,0.6642]
[1780455906259,68.75,66533.02,57.7,0.00618,1e-05,0.66759]
[1780455911295,68.75,66532.88,57.7,0.00618,1e-05,0.6675]
[1780455916330,68.75,66535.25,57.7,0.0062,1e-05,0.66903]
[1780455921365,68.75,66538.46,57.7,0.00622,1e-05,0.67111]
[1780455926400,68.75,66533.61,57.7,0.00619,1e-05,0.66797]
[1780455931435,68.75,66534.83,57.7,0.00618,1e-05,0.66734]
[1780455936471,68.75,66528.81,57.7,0.00614,1e-05,0.66346]
[1780455941506,68.75,66533.02,57.7,0.00617,1e-05,0.66617]
[1780455947548,68.75,66528.56,57.7,0.00614,1e-05,0.6633]
[1780455952583,68.75,66527.03,57.7,0.00613,1e-05,0.66232]
[1780455957618,68.75,66531.06,57.7,0.00616,1e-05,0.66491]
[1780455962653,68.75,66533.71,57.7,0.00618,1e-05,0.66662]
[1780455967688,68.75,66527.49,57.7,0.00613,1e-05,0.66262]
[1780455972722,68.75,66529.92,57.7,0.00615,1e-05,0.66418]
[1780455977762,68.75,66521.36,57.7,0.00609,1e-05,0.65869]
[1780455982805,68.75,66510.45,57.7,0.00602,1e-05,0.65176]
[1780455987831,68.75,66500.96,57.7,0.00596,1e-05,0.64578]
[1780455992866,68.75,66491.48,57.7,0.00589,1e-05,0.63847]
[1780455997903,68.75,66491.78,57.7,0.00589,1e-05,0.63866]
[1780456002938,68.75,66495.57,57.7,0.00591,1e-05,0.64102]
[1780456007972,68.75,66493.51,57.7,0.0059,1e-05,0.63974]
[1780456013008,68.75,66500.64,57.7,0.00595,1e-05,0.64419]
[1780456018044,68.75,66509.01,57.7,0.006,1e-05,0.64946]
[1780456023079,68.75,66506.16,57.7,0.00598,1e-05,0.64766]
[1780456028114,68.75,66508.32,57.7,0.006,1e-05,0.64902]
[1780456033149,68.75,66506.11,57.7,0.00598,1e-05,0.64763]
[1780456038184,68.75,66500.36,57.7,0.00595,1e-05,0.64402]
[1780456043219,68.75,66505.07,57.7,0.00598,1e-05,0.64698]
[1780456048258,68.75,66500.38,57.7,0.00595,1e-05,0.64403]
[1780456053293,68.75,66495.74,57.7,0.0059,1e-05,0.63975]
[1780456058328,68.75,66487.87,57.7,0.00585,1e-05,0.63486]
[1780456063366,68.75,66488.53,57.7,0.00586,1e-05,0.63527]
[1780456068401,68.75,66487.57,57.7,0.00585,1e-05,0.63468]
[1780456073436,68.75,66487.68,57.7,0.00585,1e-05,0.63474]
[1780456079478,68.75,66485.57,57.7,0.00584,1e-05,0.63344]
[1780456084516,68.75,66487.3,57.7,0.00585,1e-05,0.63451]
[1780456089551,68.75,66483.8,57.7,0.00583,1e-05,0.63235]
[1780456094586,68.75,66486.4,57.7,0.00584,1e-05,0.63395]
[1780456099621,68.75,66487.33,57.7,0.00585,1e-05,0.63453]
[1780456104656,68.75,66485.55,57.7,0.00584,1e-05,0.63343]
[1780456109691,68.75,66480.79,57.7,0.00581,1e-05,0.63049]
[1780456112712,68.75,66471.9,57.7,0.00574,1e-05,0.62368]
[1780456117747,68.75,66459.57,57.7,0.00566,1e-05,0.61619]
[1780456122782,68.75,66449.36,57.7,0.0056,1e-05,0.61005]
[1780456125803,68.75,66461.08,57.7,0.00567,1e-05,0.61711]
[1780456130838,68.75,66458.4,57.7,0.00566,1e-05,0.61549]
[1780456135873,68.75,66450.97,57.7,0.00561,1e-05,0.61101]
[1780456140908,68.75,66449.35,57.7,0.0056,1e-05,0.61004]
[1780456145945,68.75,66455.73,57.7,0.00564,1e-05,0.61388]
[1780456150984,68.75,66446.12,57.7,0.00558,1e-05,0.60811]
[1780456156020,68.75,66442.27,57.7,0.00556,1e-05,0.60581]
[1780456161055,68.75,66445.31,57.7,0.00558,1e-05,0.60763]
[1780456166092,68.75,66438.74,57.7,0.00554,1e-05,0.60371]
[1780456171126,68.75,66439.54,57.7,0.00553,1e-05,0.60287]
[1780456176162,68.75,66441.92,57.7,0.00554,1e-05,0.60428]
[1780456181197,68.75,66439.65,57.7,0.00553,1e-05,0.60293]
[1780456186232,68.75,66436.91,57.7,0.00551,1e-05,0.60131]
[1780456188245,68.75,66423.07,57.7,0.00543,1e-05,0.59316]
[1780456191277,68.75,66380.34,57.7,0.00518,1e-05,0.56857]
[1780456192282,68.75,66328.9,57.7,0.0049,1e-05,0.54011]
[1780456197317,68.75,66335.83,57.7,0.00493,1e-05,0.54388]
[1780456202356,68.75,66343.84,57.7,0.00498,1e-05,0.54825]
[1780456205377,68.75,66333.03,57.7,0.00492,1e-05,0.54235]
[1780456207391,68.75,66348.44,57.7,0.005,1e-05,0.55078]
[1780456211076,68.75,66363.71,57.7,0.00509,1e-05,0.55924]
[1780456216459,68.75,66371.2,57.7,0.00513,1e-05,0.56343]
[1780456219480,68.75,66382.08,57.7,0.00519,1e-05,0.56956]
[1780456224514,68.75,66392.26,57.7,0.00525,1e-05,0.57534]
[1780456227540,68.75,66406.61,57.7,0.00533,1e-05,0.58359]
[1780456232575,68.75,66404.6,57.7,0.00531,1e-05,0.58114]
[1780456234589,68.75,66387.53,57.7,0.00521,1e-05,0.57138]
[1780456236610,68.75,66372.03,57.7,0.00512,1e-05,0.56264]
[1780456238624,68.75,66388.92,57.7,0.00522,1e-05,0.57217]
[1780456243659,68.75,66382.18,57.7,0.00518,1e-05,0.56835]
[1780456244725,68.75,66400.91,57.7,0.00529,1e-05,0.57902]
[1780456249863,68.75,66401.07,57.7,0.00529,1e-05,0.57911]
[1780456255747,68.75,66396.1,57.7,0.00526,1e-05,0.57627]
[1780456259775,68.75,66381.21,57.7,0.00518,1e-05,0.5678]
[1780456263803,68.75,66370.21,57.7,0.00511,1e-05,0.56162]
[1780456266836,68.75,66382.09,57.7,0.00518,1e-05,0.5683]
[1780456271871,68.75,66381.98,57.7,0.00518,1e-05,0.56824]
[1780456273886,68.75,66369.87,57.7,0.00511,1e-05,0.56143]
[1780456277914,68.75,66359.2,57.7,0.00505,1e-05,0.55549]
[1780456282949,68.75,66363.08,57.7,0.00507,1e-05,0.55764]
[1780456287985,68.75,66363.49,57.7,0.00508,1e-05,0.55787]
[1780456293021,68.75,66363.34,57.7,0.00506,1e-05,0.55655]
[1780456298056,68.75,66360.87,57.7,0.00505,1e-05,0.55517]
[1780456303092,68.75,66362.44,57.7,0.00506,1e-05,0.55605]
[1780456308127,68.75,66372.02,57.7,0.00511,1e-05,0.56138]
[1780456311148,68.75,66384.05,57.7,0.00518,1e-05,0.56815]
[1780456316184,68.75,66376.8,57.7,0.00514,1e-05,0.56406]
[1780456321219,68.75,66372.42,57.7,0.00512,1e-05,0.56161]
[1780456326254,68.75,66374.66,57.7,0.00513,1e-05,0.56286]
[1780456331289,68.75,66372.62,57.7,0.00512,1e-05,0.56172]
[1780456336324,68.75,66372.69,57.7,0.00512,1e-05,0.56176]
[1780456341359,68.75,66370.95,57.7,0.00511,1e-05,0.56079]
[1780456346394,68.75,66373.12,57.7,0.00512,1e-05,0.562]
[1780456351430,68.75,66364.11,57.7,0.00506,1e-05,0.55573]
[1780456356465,68.75,66369.04,57.7,0.00509,1e-05,0.55847]
[1780456361500,68.75,66365.94,57.7,0.00507,1e-05,0.55675]
[1780456366535,68.75,66363.56,57.7,0.00505,1e-05,0.55543]
[1780456371570,68.75,66364.2,57.7,0.00506,1e-05,0.55578]
[1780456376606,68.75,66364.37,57.7,0.00506,1e-05,0.55588]
[1780456381641,68.75,66364.28,57.7,0.00506,1e-05,0.55583]
[1780456386676,68.75,66366.94,57.7,0.00507,1e-05,0.5573]
[1780456391710,68.75,66364.06,57.7,0.00506,1e-05,0.5557]
[1780456396747,68.75,66366.19,57.7,0.00507,1e-05,0.55689]
[1780456401782,68.75,66365.06,57.7,0.00506,1e-05,0.55626]
[1780456404806,68.75,66351.23,57.7,0.00499,1e-05,0.54862]
[1780456409841,68.75,66343.74,57.7,0.00495,1e-05,0.54452]
[1780456414876,68.75,66336.76,57.7,0.0049,1e-05,0.53951]
[1780456419911,68.75,66341.37,57.7,0.00492,1e-05,0.54201]
[1780456424947,68.75,66337.15,57.7,0.0049,1e-05,0.53972]
[1780456429982,68.75,66337.36,57.7,0.0049,1e-05,0.53984]
[1780456433009,68.75,66348.47,57.7,0.00496,1e-05,0.54588]
[1780456438047,68.75,66360.59,57.7,0.00503,1e-05,0.55254]
[1780456443082,68.75,66360.19,57.7,0.00503,1e-05,0.55232]
[1780456448117,68.75,66362.26,57.7,0.00504,1e-05,0.55347]
[1780456453153,68.75,66376.29,57.7,0.00512,1e-05,0.56127]
[1780456458188,68.75,66383.99,57.7,0.00516,1e-05,0.56559]
[1780456463223,68.75,66394.31,57.7,0.00522,1e-05,0.57143]
[1780456468258,68.75,66410.34,57.7,0.00531,1e-05,0.5806]
[1780456473294,68.75,66408.22,57.7,0.00529,1e-05,0.5781]
[1780456478329,68.75,66411.12,57.7,0.0053,1e-05,0.57977]
[1780456483364,68.75,66422.11,57.7,0.00537,1e-05,0.58612]
[1780456488399,68.75,66418.71,57.7,0.00535,1e-05,0.58414]
[1780456493434,68.75,66420.09,57.7,0.00536,1e-05,0.58494]
[1780456498469,68.75,66428.68,57.7,0.00541,1e-05,0.58994]
[1780456502522,68.75,66442.67,57.7,0.00549,1e-05,0.59815]
[1780456504150,68.75,66444.47,57.7,0.0055,1e-05,0.59921]
[1780456504877,68.75,66445.77,57.7,0.00551,1e-05,0.59998]
[1780456505541,68.75,66445.77,57.7,0.00551,1e-05,0.59998]
[1780456506112,68.75,66446.92,57.7,0.00552,1e-05,0.60066]
[1780456511576,68.75,66447.07,57.7,0.00552,1e-05,0.60075]
[1780456516611,68.75,66443.51,57.7,0.0055,1e-05,0.59865]
[1780456521646,68.75,66436.36,57.7,0.00545,1e-05,0.59444]
[1780456526685,68.75,66432.95,57.7,0.00543,1e-05,0.59244]
[1780456528699,68.75,66419.77,57.7,0.00535,1e-05,0.58476]
[1780456533734,68.75,66431.33,57.7,0.00541,1e-05,0.59019]
[1780456538769,68.75,66435.43,57.7,0.00544,1e-05,0.59258]
[1780456543807,68.75,66437.45,57.7,0.00545,1e-05,0.59377]
[1780456548678,68.75,66453.57,57.7,0.00554,1e-05,0.60329]
[1780456554219,68.75,66452.52,57.7,0.00554,1e-05,0.60267]
[1780456559921,68.75,66463.22,57.7,0.0056,1e-05,0.60905]
[1780456562942,68.75,66480.91,57.7,0.00571,1e-05,0.61973]
[1780456564956,68.75,66492.64,57.7,0.00579,1e-05,0.6269]
[1780456567977,68.75,66503.68,57.7,0.00586,1e-05,0.63371]
[1780456568987,68.75,66514.57,57.7,0.00592,1e-05,0.64049]
[1780456573019,68.75,66525.4,57.7,0.00599,1e-05,0.64729]
[1780456577047,68.75,66536.53,57.7,0.00607,1e-05,0.65434]
[1780456582084,68.75,66534.88,57.7,0.00606,1e-05,0.65329]
[1780456585105,68.75,66523.19,57.7,0.00598,1e-05,0.6459]
[1780456590143,68.75,66519.59,57.7,0.00596,1e-05,0.64363]
[1780456595179,68.75,66520.17,57.7,0.00595,1e-05,0.64261]
[1780456600214,68.75,66506.1,57.7,0.00586,1e-05,0.63384]
[1780456602229,68.75,66491.77,57.7,0.00577,1e-05,0.62501]
[1780456607265,68.75,66483.54,57.7,0.00572,1e-05,0.61999]
[1780456612331,68.75,66484.45,57.7,0.00572,1e-05,0.62054]
[1780456613866,68.75,66470.16,57.7,0.00563,1e-05,0.61189]
[1780456615324,68.75,66459.47,57.7,0.00557,1e-05,0.60548]
[1780456620362,68.75,66452.27,57.7,0.00552,1e-05,0.6012]
[1780456625783,68.75,66446.74,57.7,0.00549,1e-05,0.59793]
[1780456627430,68.75,66426.83,57.7,0.00537,1e-05,0.58627]
[1780456631458,68.75,66410.81,57.7,0.00528,1e-05,0.57703]
[1780456636493,68.75,66411.2,57.7,0.00528,1e-05,0.57725]
[1780456641529,68.75,66424.02,57.7,0.00536,1e-05,0.58464]
[1780456643543,68.75,66441.56,57.7,0.00546,1e-05,0.59488]
[1780456648584,68.75,66441.11,57.7,0.00546,1e-05,0.59461]
[1780456651605,68.75,66431.19,57.7,0.00539,1e-05,0.58751]
[1780456656642,68.75,66433.69,57.7,0.0054,1e-05,0.58896]
[1780456661677,68.75,66433.72,57.7,0.0054,1e-05,0.58898]
[1780456666723,68.75,66421.95,57.7,0.00533,1e-05,0.58215]
[1780456668883,68.75,66415.81,59.7,0.0053,1e-05,0.57861]
[1780456668885,68.75,66415.81,59.7,0.0053,1e-05,0.57861]
[1780456669740,68.75,66418.2,59.7,0.00531,1e-05,0.57999]
[1780456674775,68.75,66424.21,59.7,0.00535,1e-05,0.58346]
[1780456679810,68.75,66432.14,59.7,0.00539,1e-05,0.58806]
[1780456679891,68.75,66432.14,59.7,0.00539,1e-05,0.58806]
[1780456685852,68.75,66428.2,59.7,0.00537,1e-05,0.58577]
[1780456690887,68.75,66426.34,59.7,0.00536,1e-05,0.58469]
[1780456695922,68.75,66420.25,59.7,0.00532,1e-05,0.58117]
[1780456698739,68.75,66409.63,59.7,0.00526,1e-05,0.57507]
[1780456699955,68.75,66394.57,59.7,0.00517,1e-05,0.56652]
[1780456701546,68.75,66394.57,59.7,0.00517,1e-05,0.56652]
[1780456702765,68.75,66385.97,59.7,0.00513,1e-05,0.56168]
[1780456708008,68.75,66381.94,59.7,0.0051,1e-05,0.55943]
[1780456712036,68.75,66373.89,59.7,0.00505,1e-05,0.5537]
[1780456714050,68.75,66362.73,59.7,0.00498,1e-05,0.54755]
[1780456716065,68.75,66350.37,59.7,0.00492,1e-05,0.5408]
[1780456721100,68.75,66345.52,59.7,0.00489,1e-05,0.53817]
[1780456726134,68.75,66344.58,59.7,0.00488,1e-05,0.53767]
[1780456728148,68.75,66327.96,59.7,0.0048,1e-05,0.52875]
[1780456733184,68.75,66330.05,59.7,0.00481,1e-05,0.52986]
[1780456738219,68.75,66333.5,59.7,0.00483,1e-05,0.53171]
[1780456743245,68.75,66341.64,59.7,0.00487,1e-05,0.53608]
[1780456744267,68.75,66352.59,59.7,0.00493,1e-05,0.54201]
[1780456749302,68.75,66357.64,59.7,0.00496,1e-05,0.54476]
[1780456751320,68.75,66331.21,59.7,0.00481,1e-05,0.53048]
[1780456756355,68.75,66322.89,59.7,0.00477,1e-05,0.52605]
[1780456761390,68.75,66324.54,59.7,0.00478,1e-05,0.52693]
[1780456766425,68.75,66322.81,59.7,0.00477,1e-05,0.52601]
[1780456769807,68.75,66323.22,59.7,0.00477,1e-05,0.52623]
[1780456772294,68.75,66333.69,59.7,0.00482,1e-05,0.5306]
[1780456775488,68.75,66321.88,59.7,0.00475,1e-05,0.52432]
[1780456780523,68.75,66320.49,59.7,0.00475,1e-05,0.52359]
[1780456783544,68.75,66307.33,59.7,0.00468,1e-05,0.51667]
[1780456788579,68.75,66297.99,59.7,0.00463,1e-05,0.51181]
[1780456793614,68.75,66290.9,59.7,0.00459,1e-05,0.50814]
[1780456795628,68.75,66305.65,59.7,0.00467,1e-05,0.51579]
[1780456800662,68.75,66314.4,59.7,0.00471,1e-05,0.52038]
[1780456803686,68.75,66332.63,59.7,0.00481,1e-05,0.53004]
[1780456808721,68.75,66327.56,59.7,0.00478,1e-05,0.52734]
[1780456811014,68.75,66325.73,59.7,0.00477,1e-05,0.52636]
[1780456812313,68.75,66333.91,59.7,0.00482,1e-05,0.53072]
[1780456817787,68.75,66328.84,59.7,0.00479,1e-05,0.52802]
[1780456822822,68.75,66328.27,59.7,0.00479,1e-05,0.52771]
[1780456826850,68.75,66315.65,59.7,0.00472,1e-05,0.52103]
[1780456830879,68.75,66302.34,59.7,0.00465,1e-05,0.51407]
[1780456834907,68.75,66294.58,59.7,0.0046,1e-05,0.50887]
[1780456836932,68.75,66281.32,59.7,0.00453,1e-05,0.50207]
[1780456839950,68.75,66266.97,59.7,0.00446,1e-05,0.49479]
[1780456844985,68.75,66270.59,59.7,0.00448,1e-05,0.49662]
[1780456850023,68.75,66269.93,59.7,0.00447,1e-05,0.49628]
[1780456855058,68.75,66265.6,59.7,0.00445,1e-05,0.4941]
[1780456860094,68.75,66268.11,59.7,0.00446,1e-05,0.49536]
[1780456863118,68.75,66256.31,59.7,0.00441,0.0,0.48944]
[1780456868152,68.75,66262.76,59.7,0.00444,0.0,0.49267]
[1780456873187,68.75,66269.2,59.7,0.00447,1e-05,0.49591]
[1780456878222,68.75,66276.52,59.7,0.00451,1e-05,0.49962]
[1780456880236,68.75,66286.53,59.7,0.00456,1e-05,0.50473]
[1780456885271,68.75,66281.6,59.7,0.00453,1e-05,0.50221]
[1780456887285,68.75,66291.88,59.7,0.00459,1e-05,0.50748]
[1780456892320,68.75,66296.11,59.7,0.0046,1e-05,0.5085]
[1780456897354,68.75,66288.01,59.7,0.00456,1e-05,0.50433]
[1780456902390,68.75,66292.6,59.7,0.00458,1e-05,0.50669]
[1780456907426,68.75,66288.73,59.7,0.00456,1e-05,0.5047]
[1780456912461,68.75,66289.78,59.7,0.00456,1e-05,0.50524]
[1780456917496,68.75,66298.36,59.7,0.00461,1e-05,0.50966]
[1780456922531,68.75,66303.49,59.7,0.00464,1e-05,0.51232]
[1780456928573,68.75,66296.24,59.7,0.0046,1e-05,0.50856]
[1780456933608,68.75,66288.9,59.7,0.00456,1e-05,0.50479]
[1780456938642,68.75,66288.08,59.7,0.00456,1e-05,0.50437]
[1780456943679,68.75,66295.18,59.7,0.00459,1e-05,0.50802]
[1780456948715,68.75,66299.12,59.7,0.00461,1e-05,0.51005]
[1780456953753,68.75,66305.48,59.7,0.00464,1e-05,0.51218]
[1780456958787,68.75,66306.79,59.7,0.00464,1e-05,0.51286]
[1780456963822,68.75,66308.08,59.7,0.00465,1e-05,0.51353]
[1780456968857,68.75,66306.39,59.7,0.00464,1e-05,0.51265]
[1780456971840,68.75,66302.44,59.7,0.00462,1e-05,0.5106]
[1780456971892,68.75,66322.46,59.7,0.00472,1e-05,0.52106]
[1780456972902,68.75,66333.06,59.7,0.00478,1e-05,0.52666]
[1780456975610,68.75,66330.92,59.7,0.00477,1e-05,0.52553]
[1780456980549,68.75,66325.44,59.7,0.00474,1e-05,0.52263]
[1780456981647,68.75,66329.59,59.7,0.00476,1e-05,0.52482]
[1780456984146,68.75,66323.64,59.7,0.00473,1e-05,0.52168]
[1780456985671,68.75,66331.99,59.7,0.00477,1e-05,0.5261]
[1780456987019,68.75,66335.77,59.7,0.00479,1e-05,0.52811]
[1780456988693,68.75,66337.03,59.7,0.0048,1e-05,0.52878]
[1780456989904,68.75,66336.64,59.7,0.0048,1e-05,0.52857]
[1780456991719,68.75,66338.4,59.7,0.00481,1e-05,0.52951]
[1780456993997,68.75,66337.77,59.7,0.00481,1e-05,0.52917]
[1780456995064,68.75,66358.95,59.7,0.00492,1e-05,0.54058]
[1780456996071,68.75,66378.91,59.7,0.00503,1e-05,0.55151]
[1780456997822,68.75,66383.36,59.7,0.00505,1e-05,0.55398]
[1780456998077,68.75,66383.36,59.7,0.00505,1e-05,0.55398]
[1780456998085,68.75,66374.96,59.7,0.00501,1e-05,0.54934]
[1780456998580,68.75,66374.96,59.7,0.00501,1e-05,0.54934]
[1780456999093,68.75,66373.98,59.7,0.005,1e-05,0.5488]
[1780457004129,68.75,66377.57,59.7,0.00502,1e-05,0.55077]
[1780457007151,68.75,66360.7,59.7,0.00493,1e-05,0.54153]
[1780457012190,68.75,66351.53,59.7,0.00487,1e-05,0.53534]
[1780457017225,68.75,66350.5,59.7,0.00486,1e-05,0.53479]
[1780457022264,68.75,66354.02,59.7,0.00488,1e-05,0.53669]
[1780457027299,68.75,66365.45,59.7,0.00494,1e-05,0.54289]
[1780457032334,68.75,66372.77,59.7,0.00498,1e-05,0.5469]
[1780457037369,68.75,66366.71,59.7,0.00495,1e-05,0.54358]
[1780457042406,68.75,66363.21,59.7,0.00493,1e-05,0.54167]
[1780457047441,68.75,66359.43,59.7,0.00491,1e-05,0.53962]
[1780457052476,68.75,66360.75,59.7,0.00492,1e-05,0.54033]
[1780457057511,68.75,66354.7,59.7,0.00489,1e-05,0.53706]
[1780457062546,68.75,66357.31,59.7,0.0049,1e-05,0.53847]
[1780457067581,68.75,66351.83,59.7,0.00487,1e-05,0.53551]
[1780457072616,68.75,66352.42,59.7,0.00486,1e-05,0.53461]
[1780457077651,68.75,66352.58,59.7,0.00486,1e-05,0.5347]
[1780457078659,68.75,66341.34,59.7,0.0048,1e-05,0.52867]
[1780457082697,68.75,66332.9,59.7,0.00476,1e-05,0.52419]
[1780457088740,68.75,66339.36,59.7,0.00479,1e-05,0.52762]
[1780457093775,68.75,66344.05,59.7,0.00482,1e-05,0.53012]
[1780457098810,68.75,66346.89,59.7,0.00483,1e-05,0.53164]
[1780457103844,68.75,66346.47,59.7,0.00483,1e-05,0.53141]
[1780457108879,68.75,66347.38,59.7,0.00484,1e-05,0.5319]
[1780457113915,68.75,66345.69,59.7,0.00483,1e-05,0.531]
[1780457117942,68.75,66335.58,59.7,0.00477,1e-05,0.52561]
[1780457120964,68.75,66345.66,59.7,0.00483,1e-05,0.53098]
[1780457125999,68.75,66340.58,59.7,0.0048,1e-05,0.52827]
[1780457131034,68.75,66321.05,59.7,0.00468,1e-05,0.51676]
[1780457136068,68.75,66317.3,59.7,0.00467,1e-05,0.5148]
[1780457141104,68.75,66318.89,59.7,0.00467,1e-05,0.51563]
[1780457146139,68.75,66317.59,59.7,0.00467,1e-05,0.51495]
[1780457151173,68.75,66313.33,59.7,0.00464,1e-05,0.51273]
[1780457156209,68.75,66299.31,59.7,0.00457,1e-05,0.50548]
[1780457158930,68.75,66292.41,59.7,0.00454,1e-05,0.50195]
[1780457160650,68.75,66286.29,59.7,0.00451,1e-05,0.49883]
[1780457161952,68.75,66276.85,59.7,0.00446,1e-05,0.49405]
[1780457166571,68.75,66280.55,59.7,0.00448,1e-05,0.49592]
[1780457167983,68.75,66288.27,59.7,0.00452,1e-05,0.49983]
[1780457172742,68.75,66292.36,59.7,0.00454,1e-05,0.50192]
[1780457174021,68.75,66290.76,59.7,0.00453,1e-05,0.5011]
[1780457177527,68.75,66289.16,59.7,0.00452,1e-05,0.50029]
[1780457179068,68.75,66285.81,59.7,0.0045,1e-05,0.49858]
[1780457180843,68.75,66274.62,59.7,0.00445,1e-05,0.49293]
[1780457181387,68.75,66262.92,59.7,0.00439,0.0,0.48707]
[1780457182078,68.75,66262.92,59.7,0.00439,0.0,0.48707]
[1780457185092,68.75,66252.7,59.7,0.00434,0.0,0.482]
[1780457190449,68.75,66238.25,59.7,0.00427,0.0,0.47492]
[1780457192515,68.75,66219.58,59.7,0.00417,0.0,0.46479]
[1780457192808,68.75,66219.58,59.7,0.00417,0.0,0.46479]
[1780457193479,68.75,66182.4,59.7,0.004,0.0,0.44728]
[1780457193839,68.75,66182.4,59.7,0.004,0.0,0.44728]
[1780457194130,68.75,66182.4,59.7,0.004,0.0,0.44728]
[1780457194441,68.75,66182.4,59.7,0.004,0.0,0.44728]
[1780457194491,68.75,66164.61,59.7,0.00392,0.0,0.4391]
[1780457195014,68.75,66164.61,59.7,0.00392,0.0,0.4391]
[1780457195767,68.75,66158.96,59.7,0.00389,0.0,0.43653]
[1780457196742,68.75,66161.88,59.7,0.0039,0.0,0.43785]
[1780457196997,68.75,66161.88,59.7,0.0039,0.0,0.43785]
[1780457200539,68.75,66173.21,59.7,0.00395,0.0,0.44304]
[1780457200932,68.75,66173.21,59.7,0.00395,0.0,0.44304]
[1780457201214,68.75,66173.21,59.7,0.00395,0.0,0.44304]
[1780457202208,68.75,66173.21,59.7,0.00395,0.0,0.44304]
[1780457202534,68.75,66173.21,59.7,0.00395,0.0,0.44304]
[1780457202541,68.75,66189.89,59.7,0.00403,0.0,0.45076]
[1780457203885,68.75,66193.2,59.7,0.00405,0.0,0.45231]
[1780457205560,68.75,66190.77,59.7,0.00403,0.0,0.45117]
[1780457214660,68.75,66190.47,59.7,0.00403,0.0,0.45103]
[1780457219695,68.75,66188.68,59.7,0.00403,0.0,0.4502]
[1780457221972,68.75,66187.49,59.7,0.00402,0.0,0.44964]
[1780457223113,68.75,66184.39,59.7,0.00401,0.0,0.4482]
[1780457226149,68.75,66169.57,59.7,0.00394,0.0,0.44136]
[1780457227283,68.75,66167.23,59.7,0.00393,0.0,0.44029]
[1780457232793,68.75,66157.21,59.7,0.00388,0.0,0.43573]
[1780457237828,68.75,66165.14,59.7,0.00392,0.0,0.43934]
[1780457242863,68.75,66165.74,59.7,0.00392,0.0,0.43961]
[1780457247899,68.75,66161.65,59.7,0.0039,0.0,0.43775]
[1780457252934,68.75,66172.69,59.7,0.00394,0.0,0.44174]
[1780457258402,68.75,66173.65,59.7,0.00395,0.0,0.44218]
[1780457258503,68.75,66141.09,59.7,0.0038,0.0,0.42745]
[1780457261599,68.75,66139.99,59.7,0.0038,0.0,0.42696]
[1780457261378,68.75,66153.56,59.7,0.00386,0.0,0.43304]
[1780457262970,68.75,66160.68,59.7,0.00389,0.0,0.43626]
[1780457263598,68.75,66160.68,59.7,0.00389,0.0,0.43626]
[1780457264151,68.75,66160.24,59.7,0.00389,0.0,0.43606]
[1780457264201,68.75,66172.11,59.7,0.00394,0.0,0.44148]
[1780457264703,68.75,66172.11,59.7,0.00394,0.0,0.44148]
[1780457265021,68.75,66157.61,59.7,0.00388,0.0,0.43487]
[1780457266083,68.75,66157.61,59.7,0.00388,0.0,0.43487]
[1780457266122,68.75,66147.35,59.7,0.00383,0.0,0.43025]
[1780457267648,68.75,66147.79,59.7,0.00383,0.0,0.43045]
[1780457269000,68.75,66146.94,59.7,0.00383,0.0,0.43006]
[1780457270670,68.75,66160.3,59.7,0.00389,0.0,0.43609]
[1780457272929,68.75,66161.7,59.7,0.00389,0.0,0.43673]
[1780457273002,68.75,66161.7,59.7,0.00389,0.0,0.43673]
[1780457273082,68.75,66147.03,59.7,0.00383,0.0,0.4301]
[1780457274641,68.75,66141.84,59.7,0.00381,0.0,0.42778]
[1780457276491,68.75,66138.29,59.7,0.00379,0.0,0.4262]
[1780457278267,68.75,66127.68,59.7,0.00375,0.0,0.4215]
[1780457278915,68.75,66123.49,59.7,0.00373,0.0,0.41966]
[1780457280300,68.75,66119.41,59.7,0.00371,0.0,0.41787]
[1780457280725,68.75,66120.43,59.7,0.00371,0.0,0.41832]
[1780457282303,68.75,66120.38,59.7,0.00371,0.0,0.41829]
[1780457282395,68.75,66131.76,59.7,0.00376,0.0,0.4233]
[1780457283740,68.75,66139.77,59.7,0.0038,0.0,0.42686]
[1780457286329,68.75,66139.94,59.7,0.0038,0.0,0.42694]
[1780457291339,68.75,66145.24,59.7,0.00382,0.0,0.4293]
[1780457291438,68.75,66124.7,59.7,0.00373,0.0,0.42019]
[1780457292216,68.75,66108.03,59.7,0.00366,0.0,0.41291]
[1780457292982,68.75,66108.03,59.7,0.00366,0.0,0.41291]
[1780457293223,68.75,66097.79,59.7,0.00362,0.0,0.4085]
[1780457294402,68.75,66097.79,59.7,0.00362,0.0,0.4085]
[1780457294593,68.75,66097.79,59.7,0.00362,0.0,0.4085]
[1780457294484,68.75,66082.47,59.7,0.00355,0.0,0.40197]
[1780457295245,68.75,66082.47,59.7,0.00355,0.0,0.40197]
[1780457295328,68.75,66071.51,59.7,0.00351,0.0,0.39735]
[1780457296109,68.75,66071.51,59.7,0.00351,0.0,0.39735]
[1780457296248,68.75,66067.33,59.7,0.00349,0.0,0.3956]
[1780457297347,68.75,66067.33,59.7,0.00349,0.0,0.3956]
[1780457299611,68.75,66066.76,59.7,0.00349,0.0,0.39536]
[1780457305311,68.75,66068.07,59.7,0.0035,0.0,0.39591]
[1780457308175,68.75,66073.52,59.7,0.00352,0.0,0.3982]
[1780457308333,68.75,66059.02,59.7,0.00346,0.0,0.39214]
[1780457309340,68.75,66048.53,59.7,0.00342,0.0,0.38782]
[1780457310737,68.75,66047.85,59.7,0.00342,0.0,0.38754]
[1780457314581,68.75,66059.4,59.7,0.00345,0.0,0.39134]
[1780457315632,68.75,66064.68,59.7,0.00347,0.0,0.39353]
[1780457321433,68.75,66058.87,59.7,0.00345,0.0,0.39112]
[1780457322695,68.75,66058.87,59.7,0.00345,0.0,0.39112]
[1780457327476,68.75,66041.69,59.7,0.00338,0.0,0.38407]
[1780457332511,68.75,66041.65,59.7,0.00338,0.0,0.38405]
[1780457337546,68.75,66038.8,59.7,0.00337,0.0,0.38289]
[1780457338673,68.75,66038.8,59.7,0.00337,0.0,0.38289]
[1780457339709,68.75,66061.91,59.7,0.00346,0.0,0.39238]
[1780457341574,68.75,66072.03,59.7,0.0035,0.0,0.3966]
[1780457346609,68.75,66071.51,59.7,0.0035,0.0,0.39638]
[1780457347858,68.75,66073.67,59.7,0.00351,0.0,0.39729]
[1780457350036,68.75,66073.79,59.7,0.00351,0.0,0.39734]
[1780457350659,68.75,66063.27,59.7,0.00347,0.0,0.39295]
[1780457351320,68.75,66063.27,59.7,0.00347,0.0,0.39295]
[1780457354342,68.75,66068.0,59.7,0.00349,0.0,0.39491]
[1780457354964,68.75,66068.52,59.7,0.00349,0.0,0.39513]
[1780457360729,68.75,66075.54,59.7,0.00352,0.0,0.39807]
[1780457362743,68.75,66063.7,59.7,0.00347,0.0,0.39312]
[1780457366466,68.75,66056.63,59.7,0.00344,0.0,0.3902]
[1780457371810,68.75,66051.88,59.7,0.00341,0.0,0.38728]
[1780457376846,68.75,66044.06,59.7,0.00338,0.0,0.38409]
[1780457378342,68.75,66044.06,59.7,0.00338,0.0,0.38409]
[1780457380929,68.75,66021.74,59.7,0.0033,0.0,0.37508]
[1780457382205,68.75,66021.74,59.7,0.0033,0.0,0.37508]
[1780457384466,68.75,66021.78,59.7,0.0033,0.0,0.3751]
[1780457386203,68.75,66028.68,59.7,0.00332,0.0,0.37786]
[1780457389221,68.75,66035.82,59.7,0.00335,0.0,0.38074]
[1780457395032,68.75,66041.85,59.7,0.00338,0.0,0.38319]
[1780457398053,68.75,66061.57,59.7,0.00345,0.0,0.39128]
[1780457401075,68.75,66073.71,59.7,0.0035,0.0,0.39633]
[1780457403089,68.75,66086.25,59.7,0.00355,0.0,0.40161]
[1780457405394,68.75,66088.84,59.7,0.00356,0.0,0.40271]
[1780457407728,68.75,66089.09,59.7,0.00357,0.0,0.40281]
[1780457409105,68.75,66091.2,59.7,0.00357,0.0,0.40371]
[1780457409129,68.75,66091.2,59.7,0.00357,0.0,0.40371]
[1780457412155,68.75,66107.35,59.7,0.00364,0.0,0.41062]
[1780457414650,68.75,66113.4,59.7,0.00367,0.0,0.41324]
[1780457414662,68.75,66124.36,59.7,0.00371,0.0,0.41802]
[1780457415176,68.75,66112.75,59.7,0.00366,0.0,0.41296]
[1780457416111,68.75,66112.75,59.7,0.00366,0.0,0.41296]
[1780457416183,68.75,66100.24,59.7,0.00361,0.0,0.40757]
[1780457419044,68.75,66096.47,59.7,0.0036,0.0,0.40595]
[1780457422637,68.75,66096.41,59.7,0.0036,0.0,0.40593]
[1780457422672,68.75,66086.01,59.7,0.00355,0.0,0.40151]
[1780457423244,68.75,66067.0,59.7,0.00348,0.0,0.39353]
[1780457423989,68.75,66067.0,59.7,0.00348,0.0,0.39353]
[1780457427012,68.75,66076.6,59.7,0.00351,0.0,0.39754]
[1780457427559,68.75,66076.6,59.7,0.00351,0.0,0.39754]
[1780457429089,68.75,66088.53,59.7,0.00356,0.0,0.40257]
[1780457429289,68.75,66101.59,59.7,0.00362,0.0,0.40815]
[1780457431862,68.75,66113.68,59.7,0.00366,0.0,0.41236]
[1780457432114,68.75,66113.68,59.7,0.00366,0.0,0.41236]
[1780457434242,68.75,66120.73,59.7,0.00369,0.0,0.41542]
[1780457434306,68.75,66120.73,59.7,0.00369,0.0,0.41542]
[1780457434344,68.75,66110.17,59.7,0.00364,0.0,0.41084]
[1780457436271,68.75,66101.94,59.7,0.00361,0.0,0.4073]
[1780457438986,68.75,66116.92,59.7,0.00367,0.0,0.41376]
[1780457440178,68.75,66119.93,59.7,0.00369,0.0,0.41507]
[1780457441322,68.75,66125.28,59.7,0.00371,0.0,0.41741]
[1780457443229,68.75,66132.36,59.7,0.00374,0.0,0.42051]
[1780457444376,68.75,66125.87,59.7,0.00371,0.0,0.41767]
[1780457446427,68.75,66112.24,59.7,0.00365,0.0,0.41174]
[1780457447400,68.75,66112.24,59.7,0.00365,0.0,0.41174]
[1780457449182,68.75,66111.72,59.7,0.00365,0.0,0.41151]
[1780457450420,68.75,66116.07,59.7,0.00367,0.0,0.41339]
[1780457453437,68.75,66123.05,59.7,0.0037,0.0,0.41643]
[1780457458512,68.75,66124.66,59.7,0.00371,0.0,0.41714]
[1780457461670,68.75,66128.43,59.7,0.00372,0.0,0.41879]
[1780457464557,68.75,66146.1,59.7,0.0038,0.0,0.4266]
[1780457468585,68.75,66157.17,59.7,0.00385,0.0,0.43156]
[1780457470602,68.75,66167.65,59.7,0.00389,0.0,0.4363]
[1780457474630,68.75,66180.51,59.7,0.00395,0.0,0.44217]
[1780457479665,68.75,66172.28,59.7,0.00391,0.0,0.4384]
[1780457484705,68.75,66163.94,59.7,0.00388,0.0,0.43461]
[1780457485721,68.75,66152.53,59.7,0.00383,0.0,0.42947]
[1780457486262,68.75,66152.53,59.7,0.00383,0.0,0.42947]
[1780457491764,68.75,66162.61,59.7,0.00386,0.0,0.43297]
[1780457492811,68.75,66162.61,59.7,0.00386,0.0,0.43297]
[1780457502925,68.75,66151.66,59.7,0.00381,0.0,0.42805]
[1780457505735,68.75,66141.46,59.7,0.00377,0.0,0.42351]
[1780457505867,68.75,66113.28,59.7,0.00365,0.0,0.41119]
[1780457507444,68.75,66109.88,59.7,0.00363,0.0,0.40972]
[1780457507881,68.75,66098.74,59.7,0.00359,0.0,0.40495]
[1780457508847,68.75,66098.74,59.7,0.00359,0.0,0.40495]
[1780457510365,68.75,66094.06,59.7,0.00357,0.0,0.40295]
[1780457510637,68.75,66094.06,59.7,0.00357,0.0,0.40295]
[1780457512381,68.75,66100.32,59.7,0.00359,0.0,0.40562]
[1780457517251,68.75,66099.02,59.7,0.00359,0.0,0.40506]
[1780457518412,68.75,66093.12,59.7,0.00356,0.0,0.40255]
[1780457520279,68.75,66083.36,59.7,0.00352,0.0,0.39843]
[1780457521438,68.75,66076.82,59.7,0.0035,0.0,0.39569]
[1780457521982,68.75,66097.68,59.7,0.00358,0.0,0.40449]
[1780457524781,68.75,66097.8,59.7,0.00358,0.0,0.40454]
[1780457526462,68.75,66090.91,59.7,0.00356,0.0,0.40162]
[1780457530462,68.75,66090.08,59.7,0.00355,0.0,0.40127]
[1780457531554,68.75,66094.33,59.7,0.00357,0.0,0.40307]
[1780457537092,68.75,66103.0,59.7,0.00361,0.0,0.40677]
[1780457540114,68.75,66083.5,59.7,0.00353,0.0,0.39849]
[1780457545149,68.75,66086.49,59.7,0.00354,0.0,0.39975]
[1780457547579,68.75,66086.68,59.7,0.00354,0.0,0.39983]
[1780457547626,68.75,66068.89,59.7,0.00347,0.0,0.39239]
[1780457548185,68.75,66041.28,59.7,0.00336,0.0,0.38107]
[1780457550648,68.75,66037.33,59.7,0.00334,0.0,0.37947]
[1780457553654,68.75,66025.28,59.7,0.00329,0.0,0.37371]
[1780457553953,68.75,66025.28,59.7,0.00329,0.0,0.37371]
[1780457555333,68.75,66020.5,59.7,0.00327,0.0,0.37181]
[1780457561271,68.75,66011.05,59.7,0.00323,0.0,0.36807]
[1780457566306,68.75,66011.27,59.7,0.00323,0.0,0.36816]
[1780457568407,68.75,66011.19,59.7,0.00323,0.0,0.36813]
[1780457574362,68.75,66002.57,59.7,0.0032,0.0,0.36475]
[1780457576836,68.75,66003.77,59.7,0.0032,0.0,0.36522]
[1780457578293,68.75,66005.38,59.7,0.00321,0.0,0.36585]
[1780457583425,68.75,65994.21,59.7,0.00317,0.0,0.3615]
[1780457587464,68.75,66011.58,59.7,0.00323,0.0,0.36828]
[1780457590489,68.75,66026.2,59.7,0.00329,0.0,0.37407]
[1780457591101,68.75,66026.2,59.7,0.00329,0.0,0.37407]
[1780457592369,68.75,66032.99,59.7,0.00332,0.0,0.37679]
[1780457595523,68.75,66044.48,59.7,0.00336,0.0,0.38142]
[1780457596250,68.75,66044.48,59.7,0.00336,0.0,0.38142]
[1780457597011,68.75,66044.48,59.7,0.00336,0.0,0.38142]
[1780457597395,68.75,66046.45,59.7,0.00337,0.0,0.38222]
[1780457599030,68.75,66048.99,59.7,0.00338,0.0,0.38325]
[1780457600417,68.75,66054.44,59.7,0.0034,0.0,0.38547]
[1780457602341,68.75,66059.3,59.7,0.00342,0.0,0.38747]
[1780457606231,68.75,66059.33,59.7,0.00342,0.0,0.38748]
[1780457608352,68.75,66047.54,59.7,0.00337,0.0,0.38266]
[1780457610277,68.75,66045.58,59.7,0.00337,0.0,0.38187]
[1780457611582,68.75,66052.87,59.7,0.00339,0.0,0.38483]
[1780457612684,68.75,66070.99,59.7,0.00346,0.0,0.39133]
[1780457614398,68.75,66065.09,59.7,0.00343,0.0,0.38889]
[1780457614877,68.75,66065.09,59.7,0.00343,0.0,0.38889]
[1780457617707,68.75,66048.85,59.7,0.00337,0.0,0.38225]
[1780457618596,68.75,66048.85,59.7,0.00337,0.0,0.38225]
[1780457618708,68.75,65990.23,59.7,0.00315,0.0,0.35906]
[1780457619993,68.75,65990.23,59.7,0.00315,0.0,0.35906]
[1780457620098,68.75,65990.23,59.7,0.00315,0.0,0.35906]
[1780457620076,68.75,65974.31,59.7,0.00309,0.0,0.35298]
[1780457620363,68.75,65974.31,59.7,0.00309,0.0,0.35298]
[1780457621069,68.75,65974.31,59.7,0.00309,0.0,0.35298]
[1780457622532,68.75,65977.46,59.7,0.0031,0.0,0.35418]
[1780457624051,68.75,65975.72,59.7,0.00309,0.0,0.35351]
[1780457625564,68.75,65979.1,59.7,0.00311,0.0,0.3548]
[1780457628780,68.75,65991.8,59.7,0.00315,0.0,0.35967]
[1780457631449,68.75,65985.48,59.7,0.00313,0.0,0.35724]
[1780457634293,68.75,65966.48,59.7,0.00306,0.0,0.35002]
[1780457638006,68.75,65974.86,59.7,0.00309,0.0,0.35319]
[1780457642395,68.75,65971.41,59.7,0.00308,0.0,0.35188]
[1780457644027,68.75,65969.92,59.7,0.00307,0.0,0.35132]
[1780457646730,68.75,65972.0,59.7,0.00308,0.0,0.3521]
[1780457651954,68.75,65972.59,59.7,0.00308,0.0,0.35233]
[1780457652201,68.75,65972.59,59.7,0.00308,0.0,0.35233]
[1780457658019,68.75,65959.38,59.7,0.00303,0.0,0.34735]
[1780457659260,68.75,65959.18,59.7,0.00303,0.0,0.34728]
[1780457665051,68.75,65967.39,59.7,0.00306,0.0,0.35036]
[1780457667065,68.75,65979.08,59.7,0.00311,0.0,0.35479]
[1780457668082,68.75,65979.08,59.7,0.00311,0.0,0.35479]
[1780457670616,68.75,65976.3,59.7,0.0031,0.0,0.35374]
[1780457673120,68.75,65980.12,59.7,0.0031,0.0,0.3543]
[1780457673937,68.75,65981.06,59.7,0.00311,0.0,0.35465]
[1780457675660,68.75,65993.1,59.7,0.00315,0.0,0.35927]
[1780457677016,68.75,65998.71,59.7,0.00317,0.0,0.36143]
[1780457678684,68.75,65999.32,59.7,0.00317,0.0,0.36167]
[1780457679156,68.75,65986.63,59.7,0.00313,0.0,0.35678]
[1780457679524,68.75,65986.63,59.7,0.00313,0.0,0.35678]
[1780457680286,68.75,65985.09,59.7,0.00312,0.0,0.35619]
[1780457680375,68.75,65985.09,59.7,0.00312,0.0,0.35619]
[1780457681705,68.75,65987.82,59.7,0.00313,0.0,0.35724]
[1780457682631,68.75,65991.27,59.7,0.00314,0.0,0.35857]
[1780457683184,68.75,65975.28,59.7,0.00308,0.0,0.35246]
[1780457684191,68.75,65959.84,59.7,0.00303,0.0,0.34666]
[1780457685297,68.75,65944.24,59.7,0.00297,0.0,0.34087]
[1780457688094,68.75,65945.26,59.7,0.00298,0.0,0.34125]
[1780457688795,68.75,65939.93,59.7,0.00296,0.0,0.33929]
[1780457690018,68.75,65937.26,59.7,0.00295,0.0,0.33831]
[1780457691126,68.75,65937.81,59.7,0.00295,0.0,0.33851]
[1780457692786,68.75,65935.92,59.7,0.00294,0.0,0.33782]
[1780457694142,68.75,65937.93,59.7,0.00295,0.0,0.33856]
[1780457699316,68.76,65955.39,59.7,0.00302,0.0,0.34535]
[1780457701345,68.76,65956.72,59.7,0.00302,0.0,0.34584]
[1780457701390,68.76,65969.87,59.7,0.00307,0.0,0.35077]
[1780457702616,68.76,65969.87,59.7,0.00307,0.0,0.35077]
[1780457703352,68.76,65958.53,59.7,0.00303,0.0,0.34652]
[1780457707244,68.76,65956.01,59.7,0.00302,0.0,0.34558]
[1780457709203,68.76,65945.99,59.7,0.00298,0.0,0.34186]
[1780457709207,68.76,65935.36,59.7,0.00295,0.0,0.33796]
[1780457714444,68.78,65932.63,59.7,0.00294,0.0,0.33781]
[1780457719479,68.79,65934.97,59.7,0.00296,0.0,0.33903]
[1780457723513,68.79,65950.87,59.7,0.00301,0.0,0.3449]
[1780457724286,68.79,65950.87,59.7,0.00301,0.0,0.3449]
[1780457724745,68.79,65971.09,59.7,0.00308,0.0,0.35249]
[1780457725855,68.79,65985.94,59.7,0.00314,0.0,0.35819]
[1780457727833,68.8,65987.03,59.7,0.00315,0.0,0.35905]
[1780457731437,68.86,65994.74,59.7,0.0032,0.0,0.36414]
[1780457736608,68.87,65990.43,59.7,0.00318,0.0,0.36218]
[1780457738625,68.87,66003.26,59.7,0.00323,0.0,0.36718]
[1780457743661,68.87,65996.11,59.7,0.0032,0.0,0.36439]
[1780457747633,68.87,65994.66,59.7,0.00319,0.0,0.36382]
[1780457747695,68.87,65979.4,59.7,0.00314,0.0,0.35793]
[1780457748702,68.87,65963.08,59.7,0.00308,0.0,0.35172]
[1780457750717,68.87,65985.22,59.7,0.00316,0.0,0.3602]
[1780457751723,68.87,65998.2,59.7,0.00321,0.0,0.36524]
[1780457752424,68.87,65998.2,59.7,0.00321,0.0,0.36524]
[1780457753473,68.87,66004.48,59.7,0.00323,0.0,0.36769]
[1780457754928,68.87,66004.15,59.7,0.00323,0.0,0.36756]
[1780457756568,68.88,66005.9,59.7,0.00324,0.0,0.36839]
[1780457758054,68.88,66013.91,59.7,0.00327,0.0,0.37162]
[1780457758332,68.88,66023.94,59.7,0.00331,0.0,0.37561]
[1780457758952,68.88,66035.07,59.7,0.00335,0.0,0.38015]
[1780457759516,68.88,66035.07,59.7,0.00335,0.0,0.38015]
[1780457761273,68.88,66039.77,59.7,0.00337,0.0,0.38205]
[1780457762491,68.88,66048.35,59.7,0.0034,0.0,0.38554]
[1780457763781,68.88,66050.27,59.7,0.00341,0.0,0.3864]
[1780457765513,68.88,66048.25,59.7,0.0034,0.0,0.38557]
[1780457767224,68.88,66050.22,59.7,0.00341,0.0,0.38638]
[1780457767914,68.88,66028.94,59.7,0.00333,0.0,0.37775]
[1780457768550,68.88,66028.94,59.7,0.00333,0.0,0.37775]
[1780457770190,68.88,66035.49,59.7,0.00335,0.0,0.38039]
[1780457771562,68.88,66036.5,59.7,0.00336,0.0,0.3808]
[1780457773033,68.88,66034.54,59.7,0.00335,0.0,0.38001]
[1780457774586,68.88,66030.72,59.7,0.00334,0.0,0.37847]
[1780457775506,68.88,66032.58,59.7,0.00334,0.0,0.37922]
[1780457776707,68.88,66038.79,59.7,0.00337,0.0,0.38172]
[1780457778814,68.88,66042.8,59.7,0.00338,0.0,0.38335]
[1780457779971,68.88,66045.26,59.7,0.00339,0.0,0.38435]
[1780457781963,68.88,66050.99,59.7,0.00342,0.0,0.38669]
[1780457783036,68.88,66028.94,59.7,0.00333,0.0,0.37775]
[1780457783521,68.88,66028.94,59.7,0.00333,0.0,0.37775]
[1780457784183,68.88,66028.94,59.7,0.00333,0.0,0.37775]
[1780457785500,68.88,66032.05,59.7,0.00334,0.0,0.379]
[1780457788695,68.88,66032.27,59.7,0.00334,0.0,0.37916]
[1780457790535,68.88,66030.26,59.7,0.00333,0.0,0.37835]
[1780457792010,68.88,66029.95,59.7,0.00333,0.0,0.37729]
[1780457793610,68.88,66025.04,59.7,0.00331,0.0,0.37532]
[1780457796037,68.88,66024.23,59.7,0.0033,0.0,0.375]
[1780457796130,68.88,66014.21,59.7,0.00327,0.0,0.37102]
[1780457797593,68.88,66014.26,59.7,0.00327,0.0,0.37104]
[1780457798081,68.88,66014.26,59.7,0.00327,0.0,0.37104]
[1780457799609,68.89,66017.87,59.7,0.00328,0.0,0.37254]
[1780457803600,68.89,66017.42,59.7,0.00328,0.0,0.37236]
[1780457804752,68.89,66010.53,59.7,0.00325,0.0,0.36964]
[1780457808430,68.89,66002.59,59.7,0.00322,0.0,0.36652]
[1780457808232,68.89,65991.6,59.7,0.00318,0.0,0.36224]
[1780457809048,68.89,65991.6,59.7,0.00318,0.0,0.36224]
[1780457809231,68.89,65971.24,59.7,0.00311,0.0,0.35442]
[1780457810514,68.89,65964.07,59.7,0.00308,0.0,0.35172]
[1780457811650,68.89,65963.13,59.7,0.00308,0.0,0.35136]
[1780457812333,68.89,65963.13,59.7,0.00308,0.0,0.35136]
[1780457812402,68.89,65963.13,59.7,0.00308,0.0,0.35136]
[1780457814239,68.89,65967.48,59.7,0.00309,0.0,0.35302]
[1780457816367,68.89,65962.98,59.7,0.00308,0.0,0.35132]
[1780457818299,68.89,65979.05,59.7,0.00313,0.0,0.35743]
[1780457824299,68.89,65986.05,59.7,0.00316,0.0,0.36012]
[1780457825390,68.89,66006.82,59.7,0.00324,0.0,0.3682]
[1780457825518,68.89,66006.82,59.7,0.00324,0.0,0.3682]
[1780457831432,68.89,66016.6,59.7,0.00328,0.0,0.37206]
[1780457835460,68.89,66028.38,59.7,0.00332,0.0,0.37676]
[1780457837474,68.89,66040.47,59.7,0.00337,0.0,0.38163]
[1780457839488,68.89,66030.08,59.7,0.00333,0.0,0.37744]
[1780457841959,68.89,66030.19,59.7,0.00333,0.0,0.37748]
[1780457842041,68.89,66018.83,59.7,0.00328,0.0,0.37295]
[1780457843108,68.89,66018.83,59.7,0.00328,0.0,0.37295]
[1780457843125,68.89,66006.79,59.7,0.00324,0.0,0.36819]
[1780457848584,68.89,66019.34,59.7,0.00329,0.0,0.37315]
[1780457849589,68.89,66005.99,59.7,0.00323,0.0,0.36788]
[1780457854625,68.89,66000.34,59.7,0.00321,0.0,0.36475]
[1780457858656,68.89,65984.18,59.7,0.00315,0.0,0.3585]
[1780457863691,68.89,65985.27,59.7,0.00315,0.0,0.35892]
[1780457868727,68.89,65980.86,59.7,0.00313,0.0,0.35722]
[1780457874519,68.89,65980.32,59.7,0.00313,0.0,0.35702]
[1780457875555,68.89,65991.64,59.7,0.00317,0.0,0.36137]
[1780457876603,68.89,65999.89,59.7,0.0032,0.0,0.36457]
[1780457877266,68.89,65999.89,59.7,0.0032,0.0,0.36457]
[1780457877320,68.89,65985.52,59.7,0.00315,0.0,0.35901]
[1780457882732,68.89,65981.02,59.7,0.00313,0.0,0.35728]
[1780457882835,68.89,65970.77,59.7,0.0031,0.0,0.35338]
[1780457884935,68.89,65959.22,59.7,0.00305,0.0,0.34902]
[1780457888842,68.89,65955.01,59.7,0.00304,0.0,0.34744]
[1780457890277,68.89,65950.39,59.7,0.00302,0.0,0.34572]
[1780457893915,68.89,65961.63,59.7,0.00306,0.0,0.34992]
[1780457896217,68.89,65961.84,59.7,0.00306,0.0,0.35]
[1780457896252,68.89,65948.75,59.7,0.00302,0.0,0.34511]
[1780457896961,68.89,65919.9,59.7,0.00292,0.0,0.33452]
[1780457899161,68.89,65919.02,59.7,0.00291,0.0,0.3342]
[1780457902900,68.89,65922.15,59.7,0.00292,0.0,0.33534]
[1780457904188,68.89,65924.76,59.7,0.00293,0.0,0.33628]
[1780457904492,68.89,65924.76,59.7,0.00293,0.0,0.33628]
[1780457905020,68.89,65945.18,59.7,0.003,0.0,0.34378]
[1780457906254,68.89,65945.18,59.7,0.003,0.0,0.34378]
[1780457906283,68.89,65965.99,59.7,0.00308,0.0,0.35157]
[1780457906826,68.89,65965.99,59.7,0.00308,0.0,0.35157]
[1780457908212,68.89,65965.32,59.7,0.00308,0.0,0.35131]
[1780457914086,68.89,65976.09,59.7,0.00311,0.0,0.3545]
[1780457919121,68.89,65975.14,59.7,0.0031,0.0,0.35414]
[1780457924156,68.89,65975.91,59.7,0.00311,0.0,0.35444]
[1780457929193,68.89,65974.01,59.7,0.0031,0.0,0.35371]
[1780457934230,68.89,65969.02,59.7,0.00308,0.0,0.35182]
[1780457938258,68.89,65958.59,59.7,0.00304,0.0,0.3479]
[1780457941279,68.89,65969.87,59.7,0.00309,0.0,0.35214]
[1780457946314,68.89,65962.26,59.7,0.00306,0.0,0.34927]
[1780457948365,68.89,65939.61,59.7,0.00298,0.0,0.34085]
[1780457950378,68.89,65929.1,59.7,0.00294,0.0,0.337]
[1780457955413,68.89,65928.98,59.7,0.00294,0.0,0.33696]
[1780457960448,68.89,65922.51,59.7,0.00292,0.0,0.33461]
[1780457963303,68.89,65923.03,59.7,0.00292,0.0,0.3348]
[1780457964698,68.89,65922.13,59.7,0.00292,0.0,0.33447]
[1780457967077,68.89,65929.21,59.7,0.00294,0.0,0.33704]
[1780457968053,68.89,65923.73,59.7,0.00292,0.0,0.33505]
[1780457969722,68.89,65916.9,59.7,0.0029,0.0,0.33258]
[1780457970613,68.89,65916.9,59.7,0.0029,0.0,0.33258]
[1780457971543,68.89,65908.31,59.7,0.00286,0.0,0.32866]
[1780457973519,68.89,65914.72,59.7,0.00288,0.0,0.33095]
[1780457975580,68.89,65927.64,59.7,0.00293,0.0,0.33561]
[1780457977077,68.89,65919.38,59.7,0.0029,0.0,0.33262]
[1780457978359,68.89,65913.9,59.7,0.00288,0.0,0.33065]
[1780457980073,68.89,65912.1,59.7,0.00287,0.0,0.33001]
[1780457981312,68.89,65909.4,59.7,0.00287,0.0,0.32904]
[1780457983087,68.89,65909.46,59.7,0.00287,0.0,0.32907]
[1780457983433,68.89,65909.46,59.7,0.00287,0.0,0.32907]
[1780457985100,68.89,65909.67,59.7,0.00287,0.0,0.32914]
[1780457987087,68.89,65918.52,59.7,0.0029,0.0,0.33231]
[1780457989404,68.89,65920.93,59.7,0.0029,0.0,0.33318]
[1780457989679,68.89,65945.32,59.7,0.00299,0.0,0.34209]
[1780457990253,68.89,65945.32,59.7,0.00299,0.0,0.34209]
[1780457991689,68.89,65949.77,59.7,0.00301,0.0,0.34373]
[1780458000693,68.89,65943.78,59.7,0.00298,0.0,0.34152]
[1780458000814,68.89,65927.19,59.7,0.00293,0.0,0.33545]
[1780458002060,68.89,65927.19,59.7,0.00293,0.0,0.33545]
[1780458002846,68.89,65920.8,59.7,0.0029,0.0,0.33314]
[1780458004073,68.89,65923.51,59.7,0.00291,0.0,0.33412]
[1780458006081,68.89,65928.39,59.7,0.00293,0.0,0.33593]
[1780458007341,68.89,65923.65,59.7,0.00291,0.0,0.33421]
[1780458009213,68.89,65917.51,59.7,0.00289,0.0,0.33199]
[1780458010869,68.89,65952.77,59.7,0.00302,0.0,0.34489]
[1780458012102,68.89,65952.77,59.7,0.00302,0.0,0.34489]
[1780458012660,68.89,65952.77,59.7,0.00302,0.0,0.34489]
[1780458014127,68.89,65951.19,59.7,0.00301,0.0,0.3443]
[1780458014134,68.89,65968.45,59.7,0.00307,0.0,0.35076]
[1780458014901,68.89,65980.53,59.7,0.00312,0.0,0.35534]
[1780458015896,68.89,65980.53,59.7,0.00312,0.0,0.35534]
[1780458017141,68.89,65977.42,59.7,0.00311,0.0,0.35416]
[1780458018500,68.89,65975.41,59.7,0.0031,0.0,0.35339]
[1780458020151,68.89,65978.16,59.7,0.00311,0.0,0.35444]
[1780458021771,68.89,65988.19,59.7,0.00315,0.0,0.35827]
[1780458023239,68.89,65984.95,59.7,0.00313,0.0,0.35703]
[1780458027061,68.89,65994.25,59.7,0.00317,0.0,0.36061]
[1780458028242,68.89,65987.84,59.7,0.00314,0.0,0.35814]
[1780458030960,68.89,65992.9,59.7,0.00316,0.0,0.36025]
[1780458032283,68.89,65995.25,59.7,0.00317,0.0,0.36033]
[1780458032334,68.89,65984.33,59.7,0.00313,0.0,0.35621]
[1780458034220,68.89,65979.05,59.7,0.00311,0.0,0.3542]
[1780458036339,68.89,65968.29,59.7,0.00307,0.0,0.35013]
[1780458045159,68.9,65976.23,59.7,0.0031,0.0,0.35338]
[1780458050204,68.9,65977.97,59.7,0.00311,0.0,0.35412]
[1780458053224,68.91,65988.42,59.7,0.00315,0.0,0.35828]
[1780458058261,68.91,65987.65,59.7,0.00314,0.0,0.35798]
[1780458063296,68.91,65995.55,59.7,0.00317,0.0,0.36103]
[1780458065310,68.91,66006.64,59.7,0.00321,0.0,0.36534]
[1780458066828,68.91,66006.07,59.7,0.00321,0.0,0.3652]
[1780458069108,68.91,66008.76,59.7,0.00322,0.0,0.36633]
[1780458071466,68.92,66004.99,59.7,0.00321,0.0,0.36503]
[1780458073118,68.92,65994.8,59.7,0.00317,0.0,0.36107]
[1780458073464,68.92,65994.8,59.7,0.00317,0.0,0.36107]
[1780458074376,68.92,65970.02,59.7,0.00308,0.0,0.3516]
[1780458075215,68.92,65970.02,59.7,0.00308,0.0,0.3516]
[1780458075383,68.92,65953.14,59.7,0.00302,0.0,0.34527]
[1780458077065,68.92,65944.27,59.7,0.00299,0.0,0.34198]
[1780458078151,68.92,65944.16,59.7,0.00299,0.0,0.34194]
[1780458080508,68.92,65945.38,59.7,0.00299,0.0,0.34239]
[1780458082175,68.92,65942.61,59.7,0.00298,0.0,0.34145]
[1780458087466,68.92,65941.34,59.7,0.00298,0.0,0.34123]
[1780458092502,68.93,65945.14,59.7,0.00299,0.0,0.34192]
[1780458095523,68.93,65956.25,59.7,0.00303,0.0,0.34621]
[1780458100559,68.94,65954.84,59.7,0.00303,0.0,0.34586]
[1780458105594,68.94,65953.53,59.7,0.00302,0.0,0.34537]
[1780458110629,68.94,65943.75,59.7,0.00299,0.0,0.34175]
[1780458111911,68.94,65934.74,59.7,0.00296,0.0,0.33844]
[1780458113297,68.94,65929.48,59.7,0.00294,0.0,0.33652]
[1780458114389,68.94,65923.93,59.7,0.00292,0.0,0.3345]
[1780458114659,68.94,65940.97,59.7,0.00298,0.0,0.34077]
[1780458116305,68.94,65943.89,59.7,0.00299,0.0,0.34193]
[1780458121708,68.95,65941.74,59.7,0.00299,0.0,0.34139]
[1780458126744,68.96,65950.49,59.7,0.00302,0.0,0.34498]
[1780458131779,68.96,65940.84,59.7,0.00299,0.0,0.34149]
[1780458132789,68.96,65930.21,59.7,0.00295,0.0,0.3376]
[1780458137823,68.96,65922.46,59.7,0.00292,0.0,0.33478]
[1780458142858,68.96,65919.92,59.7,0.00291,0.0,0.33386]
[1780458147893,68.96,65918.82,59.7,0.00291,0.0,0.33346]
[1780458152927,68.96,65917.36,59.7,0.0029,0.0,0.33208]
[1780458157967,68.96,65913.79,59.7,0.00288,0.0,0.3308]
[1780458163003,68.96,65917.16,59.7,0.0029,0.0,0.33201]
[1780458168039,68.96,65915.35,59.7,0.00289,0.0,0.33136]
[1780458173074,68.96,65915.01,59.7,0.00289,0.0,0.33124]
[1780458174588,68.96,65915.01,59.7,0.00289,0.0,0.33124]
[1780458180123,68.96,65914.29,59.7,0.00289,0.0,0.33098]
[1780458185160,68.96,65912.98,59.7,0.00288,0.0,0.33051]
[1780458189193,68.96,65899.68,59.7,0.00284,0.0,0.32577]
[1780458190335,68.96,65899.68,59.7,0.00284,0.0,0.32577]
[1780458190377,68.96,65868.19,59.7,0.00273,0.0,0.31479]
[1780458193472,68.96,65865.33,59.7,0.00272,0.0,0.31381]
[1780458195419,68.96,65858.65,59.7,0.0027,0.0,0.31153]
[1780458197008,68.96,65850.77,59.7,0.00268,0.0,0.30885]
[1780458198601,68.96,65842.73,59.7,0.00265,0.0,0.30615]
[1780458200071,68.96,65832.73,59.7,0.00262,0.0,0.30281]
[1780458200745,68.96,65832.73,59.7,0.00262,0.0,0.30281]
[1780458202787,68.96,65835.8,59.7,0.00263,0.0,0.30383]
[1780458204278,68.96,65827.46,59.7,0.0026,0.0,0.30106]
[1780458205804,68.96,65820.38,59.7,0.00258,0.0,0.29873]
[1780458210162,68.96,65819.92,59.7,0.00258,0.0,0.29858]
[1780458211864,68.96,65822.93,59.7,0.00259,0.0,0.29957]
[1780458214877,68.96,65810.48,59.7,0.00254,0.0,0.29471]
[1780458217239,68.96,65806.03,59.7,0.00253,0.0,0.29327]
[1780458217398,68.96,65796.11,59.7,0.0025,0.0,0.29008]
[1780458218330,68.96,65796.11,59.7,0.0025,0.0,0.29008]
[1780458218413,68.96,65812.57,59.7,0.00255,0.0,0.29539]
[1780458219282,68.96,65812.57,59.7,0.00255,0.0,0.29539]
[1780458219717,68.96,65812.57,59.7,0.00255,0.0,0.29539]
[1780458219733,68.96,65828.78,59.7,0.0026,0.0,0.30083]
[1780458220424,68.96,65839.38,59.7,0.00263,0.0,0.30435]
[1780458223533,68.96,65838.03,59.7,0.00263,0.0,0.3039]
[1780458225704,68.96,65840.39,59.7,0.00264,0.0,0.30469]
[1780458228054,68.96,65823.96,59.7,0.00259,0.0,0.29924]
[1780458228481,68.96,65808.53,59.7,0.00254,0.0,0.2942]
[1780458229786,68.96,65808.53,59.7,0.00254,0.0,0.2942]
[1780458229815,68.96,65791.16,59.7,0.00249,0.0,0.28862]
[1780458230513,68.96,65780.96,59.7,0.00246,0.0,0.28538]
[1780458231821,68.96,65780.96,59.7,0.00246,0.0,0.28538]
[1780458232646,68.96,65773.96,59.7,0.00244,0.0,0.28318]
[1780458232740,68.96,65757.11,59.7,0.00239,0.0,0.27794]
[1780458233982,68.96,65757.11,59.7,0.00239,0.0,0.27794]
[1780458233997,68.97,65746.18,59.7,0.00236,0.0,0.27474]
[1780458235905,68.97,65742.05,59.7,0.00234,0.0,0.27348]
[1780458237081,68.98,65734.97,59.7,0.00233,0.0,0.27165]
[1780458237881,68.98,65734.97,59.7,0.00233,0.0,0.27165]
[1780458239101,68.98,65726.72,59.7,0.0023,0.0,0.26923]
[1780458240717,68.99,65727.85,59.7,0.00231,0.0,0.2699]
[1780458241609,69.0,65738.59,59.7,0.00234,0.0,0.27348]
[1780458242614,69.02,65749.36,59.7,0.00238,0.0,0.27733]
[1780458243625,69.02,65749.36,59.7,0.00238,0.0,0.27733]
[1780458243661,69.02,65761.91,59.7,0.00242,0.0,0.28124]
[1780458244628,69.02,65774.02,59.7,0.00245,0.0,0.28504]
[1780458245405,69.02,65774.02,59.7,0.00245,0.0,0.28504]
[1780458245580,69.02,65774.02,59.7,0.00245,0.0,0.28504]
[1780458246933,69.02,65778.09,59.7,0.00247,0.0,0.28633]
[1780458248283,69.02,65768.94,59.7,0.00244,0.0,0.28344]
[1780458250015,69.02,65769.89,59.7,0.00244,0.0,0.28375]
[1780458250057,69.02,65780.7,59.7,0.00247,0.0,0.28716]
[1780458251909,69.02,65789.97,59.7,0.0025,0.0,0.29012]
[1780458251953,69.02,65805.16,59.7,0.00255,0.0,0.29501]
[1780458253695,69.02,65777.05,59.7,0.00246,0.0,0.286]
[1780458255058,69.02,65777.05,59.7,0.00246,0.0,0.286]
[1780458254707,69.02,65759.46,59.7,0.00241,0.0,0.28049]
[1780458256940,69.02,65750.57,59.7,0.00238,0.0,0.27775]
[1780458258444,69.02,65738.23,59.7,0.00235,0.0,0.274]
[1780458260133,69.02,65736.51,59.7,0.00235,0.0,0.27352]
[1780458260757,69.02,65753.84,59.7,0.0024,0.0,0.27886]
[1780458261476,69.02,65753.84,59.7,0.0024,0.0,0.27886]
[1780458266812,69.07,65761.2,59.7,0.00243,0.0,0.28264]
[1780458267806,69.07,65748.26,59.7,0.00239,0.0,0.27866]
[1780458272844,69.07,65750.09,59.7,0.00239,0.0,0.27866]
[1780458277878,69.15,65747.73,59.7,0.00241,0.0,0.28041]
[1780458279892,69.15,65736.2,59.7,0.00238,0.0,0.27687]
[1780458282913,69.15,65722.55,59.7,0.00234,0.0,0.27276]
[1780458284967,69.19,65712.48,59.7,0.00232,0.0,0.27098]
[1780458286950,69.23,65696.88,59.7,0.00229,0.0,0.26757]
[1780458288969,69.26,65678.28,59.7,0.00225,0.0,0.26283]
[1780458294024,69.39,65666.61,59.7,0.00226,0.0,0.26366]
[1780458298323,69.53,65671.81,59.7,0.00231,0.0,0.26955]
[1780458301082,69.62,65689.35,59.7,0.00239,0.0,0.27763]
[1780458301346,69.62,65689.35,59.7,0.00239,0.0,0.27763]
[1780458302134,69.62,65689.35,59.7,0.00239,0.0,0.27763]
[1780458302137,69.62,65711.54,59.7,0.00245,0.0,0.28451]
[1780458303102,69.62,65698.76,59.7,0.00241,0.0,0.28054]
[1780458305799,69.66,65699.83,59.7,0.00243,0.0,0.28231]
[1780458307480,69.71,65703.2,59.7,0.00245,0.0,0.28481]
[1780458308693,69.71,65710.83,59.7,0.00248,0.0,0.28721]
[1780458310454,69.8,65715.32,59.7,0.00252,0.0,0.29159]
[1780458311168,69.84,65732.83,59.7,0.00259,0.0,0.29874]
[1780458311948,69.84,65732.83,59.7,0.00259,0.0,0.29874]
[1780458312465,69.85,65736.05,59.7,0.0026,0.0,0.29994]
[1780458313234,69.85,65713.88,59.7,0.00253,0.0,0.29294]
[1780458315246,69.85,65717.15,59.7,0.00254,0.0,0.29399]
[1780458316025,69.85,65717.15,59.7,0.00254,0.0,0.29399]
[1780458316638,69.85,65720.58,59.7,0.00255,0.0,0.29509]
[1780458318220,69.9,65702.98,59.7,0.00251,0.0,0.29099]
[1780458319925,69.94,65698.62,59.7,0.00252,0.0,0.29112]
[1780458321260,70.08,65712.07,59.7,0.0026,0.0,0.30011]
[1780458322253,70.08,65712.07,59.7,0.0026,0.0,0.30011]
[1780458322911,70.08,65712.07,59.7,0.0026,0.0,0.30011]
[1780458323283,70.09,65725.31,59.7,0.00264,0.0,0.3046]
[1780458324282,70.09,65725.31,59.7,0.00264,0.0,0.3046]
[1780458325331,70.09,65729.83,59.7,0.00266,0.0,0.30626]
[1780458325421,70.1,65740.36,59.7,0.00269,0.0,0.30992]
[1780458326774,70.1,65740.36,59.7,0.00269,0.0,0.30992]
[1780458326898,70.1,65740.36,59.7,0.00269,0.0,0.30992]
[1780458327099,70.1,65752.01,59.7,0.00273,0.0,0.31384]
[1780458329079,70.1,65754.4,59.7,0.00274,0.0,0.31482]
[1780458331027,70.1,65761.76,59.7,0.00276,0.0,0.31732]
[1780458330439,70.1,65773.75,59.7,0.0028,0.0,0.32143]
[1780458331668,70.1,65773.75,59.7,0.0028,0.0,0.32143]
[1780458333066,70.11,65784.91,59.7,0.00283,0.0,0.32463]
[1780458334409,70.11,65773.02,59.7,0.0028,0.0,0.32052]
[1780458335282,70.11,65773.02,59.7,0.0028,0.0,0.32052]
[1780458337080,70.11,65771.41,59.7,0.00279,0.0,0.31996]
[1780458337158,70.11,65783.69,59.7,0.00283,0.0,0.32421]
[1780458338986,70.11,65786.57,59.7,0.00284,0.0,0.32521]
[1780458340428,70.11,65786.77,59.7,0.00284,0.0,0.32528]
[1780458340962,70.11,65786.77,59.7,0.00284,0.0,0.32528]
[1780458341059,70.11,65800.76,59.7,0.00289,0.0,0.33036]
[1780458341680,70.11,65800.76,59.7,0.00289,0.0,0.33036]
[1780458341759,70.11,65813.13,59.7,0.00293,0.0,0.33475]
[1780458343367,70.12,65820.86,59.7,0.00296,0.0,0.3377]
[1780458344497,70.17,65803.71,59.7,0.00292,0.0,0.33347]
[1780458348208,70.17,65796.88,59.7,0.0029,0.0,0.33105]
[1780458350379,70.17,65798.71,59.7,0.0029,0.0,0.33187]
[1780458351036,70.17,65798.71,59.7,0.0029,0.0,0.33187]
[1780458352889,70.18,65798.68,59.7,0.00291,0.0,0.33203]
[1780458354445,70.18,65807.86,59.7,0.00294,0.0,0.33547]
[1780458356376,70.18,65804.51,59.7,0.00293,0.0,0.33428]
[1780458357654,70.19,65806.25,59.7,0.00293,0.0,0.33507]
[1780458360054,70.19,65802.47,59.7,0.00292,0.0,0.3339]
[1780458361672,70.2,65806.09,59.7,0.00294,0.0,0.33537]
[1780458363637,70.2,65814.68,59.7,0.00297,0.0,0.33863]
[1780458364845,70.21,65820.38,59.7,0.00299,0.0,0.34086]
[1780458366181,70.25,65822.79,59.7,0.00302,0.0,0.34351]
[1780458367788,70.31,65815.82,59.7,0.00301,0.0,0.34294]
[1780458368787,70.31,65816.55,59.7,0.00301,0.0,0.34338]
[1780458369951,70.32,65808.39,59.7,0.00299,0.0,0.3406]
[1780458370006,70.32,65793.96,59.7,0.00294,0.0,0.3356]
[1780458372097,70.32,65795.76,59.7,0.00295,0.0,0.33624]
[1780458372724,70.33,65801.71,59.7,0.00297,0.0,0.33855]
[1780458372770,70.33,65783.5,59.7,0.00291,0.0,0.33206]
[1780458374127,70.33,65783.5,59.7,0.00291,0.0,0.33206]
[1780458374205,70.33,65769.48,59.7,0.00286,0.0,0.32713]
[1780458374823,70.33,65769.48,59.7,0.00286,0.0,0.32713]
[1780458374855,70.33,65756.28,59.7,0.00282,0.0,0.32255]
[1780458375730,70.33,65738.47,59.7,0.00276,0.0,0.31645]
[1780458376737,70.33,65715.31,59.7,0.00268,0.0,0.30867]
[1780458377744,70.33,65693.75,59.7,0.00262,0.0,0.30158]
[1780458378393,70.33,65693.75,59.7,0.00262,0.0,0.30158]
[1780458378757,70.33,65693.75,59.7,0.00262,0.0,0.30158]
[1780458380412,70.37,65699.18,59.7,0.00265,0.0,0.30499]
[1780458381184,70.38,65711.82,59.7,0.00269,0.0,0.30934]
[1780458381438,70.38,65711.82,59.7,0.00269,0.0,0.30934]
[1780458381783,70.38,65725.37,59.7,0.00273,0.0,0.31388]
[1780458382744,70.38,65725.37,59.7,0.00273,0.0,0.31388]
[1780458383162,70.38,65725.37,59.7,0.00273,0.0,0.31388]
[1780458383196,70.48,65741.19,59.7,0.00282,0.0,0.32268]
[1780458385812,70.49,65727.08,59.7,0.00277,0.0,0.3182]
[1780458390847,70.5,65737.36,59.7,0.00281,0.0,0.32224]
[1780458395882,70.5,65725.11,59.7,0.00277,0.0,0.31722]
[1780458398021,70.5,65723.83,59.7,0.00276,0.0,0.31678]
[1780458398032,70.5,65712.01,59.7,0.00272,0.0,0.3128]
[1780458400918,70.5,65722.04,59.7,0.00276,0.0,0.31618]
[1780458405954,70.5,65730.67,59.7,0.00278,0.0,0.31911]
[1780458410989,70.51,65741.96,59.7,0.00282,0.0,0.32316]
[1780458413003,70.51,65731.28,59.7,0.00279,0.0,0.31967]
[1780458415017,70.51,65718.68,59.7,0.00275,0.0,0.31539]
[1780458417101,70.51,65714.37,59.7,0.00274,0.0,0.31393]
[1780458417300,70.51,65714.37,59.7,0.00274,0.0,0.31393]
[1780458417184,70.51,65693.45,59.7,0.00267,0.0,0.30696]
[1780458418044,70.51,65675.16,59.7,0.00261,0.0,0.30098]
[1780458418725,70.51,65675.16,59.7,0.00261,0.0,0.30098]
[1780458418999,70.51,65675.16,59.7,0.00261,0.0,0.30098]
[1780458420033,70.51,65670.99,59.7,0.0026,0.0,0.29971]
[1780458420722,70.51,65671.88,59.7,0.0026,0.0,0.3]
[1780458420968,70.51,65671.88,59.7,0.0026,0.0,0.3]
[1780458422052,70.51,65678.14,59.7,0.00262,0.0,0.30211]
[1780458422083,70.51,65688.35,59.7,0.00265,0.0,0.30545]
[1780458422720,70.51,65688.35,59.7,0.00265,0.0,0.30545]
[1780458424040,70.51,65691.8,59.7,0.00267,0.0,0.30659]
[1780458425444,70.51,65693.5,59.7,0.00267,0.0,0.30715]
[1780458427073,70.51,65696.82,59.7,0.00268,0.0,0.30825]
[1780458427121,70.51,65684.92,59.7,0.00264,0.0,0.30433]
[1780458428128,70.51,65673.88,59.7,0.00261,0.0,0.30073]
[1780458428906,70.51,65673.88,59.7,0.00261,0.0,0.30073]
[1780458431106,70.51,65677.62,59.7,0.00262,0.0,0.30194]
[1780458431855,70.51,65681.4,59.7,0.00263,0.0,0.30318]
[1780458432913,70.51,65686.01,59.7,0.00265,0.0,0.30468]
[1780458433150,70.51,65686.01,59.7,0.00265,0.0,0.30468]
[1780458437902,70.52,65693.16,59.7,0.00267,0.0,0.30721]
[1780458439161,70.52,65695.62,59.7,0.00268,0.0,0.30802]
[1780458441226,70.52,65709.05,59.7,0.00272,0.0,0.31249]
[1780458444247,70.52,65719.52,59.7,0.00275,0.0,0.31601]
[1780458447269,70.52,65702.11,59.7,0.0027,0.0,0.31017]
[1780458451297,70.52,65694.44,59.7,0.00267,0.0,0.30682]
[1780458456332,70.52,65697.44,59.7,0.00268,0.0,0.30781]
[1780458461367,70.52,65696.42,59.7,0.00267,0.0,0.30748]
[1780458466402,70.52,65696.38,59.7,0.00267,0.0,0.30746]
[1780458468417,70.52,65709.69,59.7,0.00272,0.0,0.31189]
[1780458470433,70.52,65722.3,59.7,0.00276,0.0,0.31613]
[1780458471227,70.52,65722.3,59.7,0.00276,0.0,0.31613]
[1780458471446,70.52,65749.11,59.7,0.00284,0.0,0.32532]
[1780458473895,70.52,65757.25,59.7,0.00287,0.0,0.32833]
[1780458474307,70.52,65757.25,59.7,0.00287,0.0,0.32833]
[1780458475870,70.52,65745.26,59.7,0.00283,0.0,0.32416]
[1780458478343,70.52,65752.9,59.7,0.00286,0.0,0.32681]
[1780458479899,70.52,65751.63,59.7,0.00285,0.0,0.32637]
[1780458482986,70.52,65757.72,59.7,0.00287,0.0,0.3285]
[1780458485151,70.52,65750.01,59.7,0.00285,0.0,0.32581]
[1780458485525,70.52,65744.89,59.7,0.00283,0.0,0.32403]
[1780458486252,70.52,65744.89,59.7,0.00283,0.0,0.32403]
[1780458487192,70.52,65745.42,59.7,0.00283,0.0,0.32422]
[1780458487562,70.52,65731.48,59.7,0.00279,0.0,0.31943]
[1780458488521,70.52,65731.48,59.7,0.00279,0.0,0.31943]
[1780458491533,70.52,65721.04,59.7,0.00275,0.0,0.31588]
[1780458493305,70.52,65720.02,59.7,0.00275,0.0,0.31553]
[1780458493607,70.52,65708.05,59.7,0.00271,0.0,0.31151]
[1780458494652,70.52,65708.05,59.7,0.00271,0.0,0.31151]
[1780458500655,70.54,65709.68,59.7,0.00272,0.0,0.31274]
[1780458502671,70.55,65694.75,59.7,0.00268,0.0,0.30794]
[1780458503787,70.55,65694.75,59.7,0.00268,0.0,0.30794]
[1780458503807,70.55,65682.28,59.7,0.00264,0.0,0.30384]
[1780458505067,70.55,65682.28,59.7,0.00264,0.0,0.30384]
[1780458506537,70.55,65667.16,59.7,0.00259,0.0,0.29893]
[1780458508010,70.55,65666.92,59.7,0.00259,0.0,0.29886]
[1780458509444,70.55,65668.28,59.7,0.0026,0.0,0.29929]
[1780458511022,70.65,65673.05,59.7,0.00264,0.0,0.30417]
[1780458512739,70.7,65675.47,59.7,0.00266,0.0,0.30602]
[1780458514065,70.71,65670.06,59.7,0.00265,0.0,0.30442]
[1780458516123,70.71,65690.32,59.7,0.00271,0.0,0.3111]
[1780458517204,70.71,65690.32,59.7,0.00271,0.0,0.3111]
[1780458517288,70.71,65700.94,59.7,0.00275,0.0,0.31483]
[1780458517810,70.71,65714.66,59.7,0.00279,0.0,0.31948]
[1780458518705,70.71,65714.66,59.7,0.00279,0.0,0.31948]
[1780458518731,70.71,65714.66,59.7,0.00279,0.0,0.31948]
[1780458519982,70.72,65715.62,59.7,0.0028,0.0,0.32016]
[1780458525864,70.74,65704.44,59.7,0.00277,0.0,0.31689]
[1780458530898,70.75,65705.65,59.7,0.00277,0.0,0.31783]
[1780458535933,70.76,65709.26,59.7,0.00279,0.0,0.31923]
[1780458540968,70.76,65702.98,59.7,0.00277,0.0,0.3171]
[1780458546025,70.77,65705.83,59.7,0.00278,0.0,0.3186]
[1780458548036,70.78,65725.65,59.7,0.00285,0.0,0.32575]
[1780458553071,70.8,65728.23,59.7,0.00287,0.0,0.32737]
[1780458557099,70.82,65717.52,59.7,0.00284,0.0,0.32438]
[1780458562342,70.92,65717.89,59.7,0.00287,0.0,0.3281]
[1780458563507,70.97,65709.77,59.7,0.00286,0.0,0.32709]
[1780458563522,70.98,65699.42,59.7,0.00283,0.0,0.32388]
[1780458565337,70.98,65699.12,59.7,0.00283,0.0,0.32377]
[1780458566169,70.98,65675.98,59.7,0.00276,0.0,0.31591]
[1780458566879,70.98,65675.98,59.7,0.00276,0.0,0.31591]
[1780458568322,70.98,65671.21,59.7,0.00274,0.0,0.31431]
[1780458568381,71.04,65681.24,59.7,0.00279,0.0,0.31946]
[1780458569195,71.04,65671.01,59.7,0.00276,0.0,0.316]
[1780458569846,71.04,65671.01,59.7,0.00276,0.0,0.316]
[1780458575237,71.29,65659.7,59.7,0.0028,0.0,0.32029]
[1780458580310,71.55,65655.32,59.7,0.00288,0.0,0.32796]
[1780458583320,71.66,65642.71,59.7,0.00287,0.0,0.32733]
[1780458583890,71.66,65642.71,59.7,0.00287,0.0,0.32733]
[1780458585618,71.66,65640.99,59.7,0.00287,0.0,0.32693]
[1780458586455,71.66,65640.62,59.7,0.00287,0.0,0.3268]
[1780458586530,71.66,65626.02,59.7,0.00282,0.0,0.32182]
[1780458586886,71.66,65626.02,59.7,0.00282,0.0,0.32182]
[1780458587351,71.66,65614.98,59.7,0.00278,0.0,0.31815]
[1780458587686,71.66,65614.98,59.7,0.00278,0.0,0.31815]
[1780458589268,71.72,65607.7,59.7,0.00278,0.0,0.31753]
[1780458590357,71.72,65607.66,59.7,0.00278,0.0,0.31757]
[1780458591456,71.72,65607.78,59.7,0.00278,0.0,0.31761]
[1780458591583,71.72,65607.78,59.7,0.00278,0.0,0.31761]
[1780458591592,71.72,65597.76,59.7,0.00275,0.0,0.31436]
[1780458593428,71.72,65592.3,59.7,0.00273,0.0,0.31255]
[1780458595916,71.83,65593.25,59.7,0.00277,0.0,0.3165]
[1780458596570,71.83,65593.25,59.7,0.00277,0.0,0.3165]
[1780458597718,71.93,65588.15,59.7,0.00279,0.0,0.31847]
[1780458598453,71.93,65598.88,59.7,0.00282,0.0,0.32208]
[1780458599466,71.93,65615.88,59.7,0.00288,0.0,0.32787]
[1780458601600,71.99,65621.64,59.7,0.00292,0.0,0.33175]
[1780458602061,71.99,65621.64,59.7,0.00292,0.0,0.33175]
[1780458602082,71.99,65621.64,59.7,0.00292,0.0,0.33175]
[1780458602620,71.99,65621.64,59.7,0.00292,0.0,0.33175]
[1780458602725,71.99,65621.64,59.7,0.00292,0.0,0.33175]
[1780458602256,72.04,65596.5,59.7,0.00285,0.0,0.325]
[1780458603542,72.05,65526.75,59.7,0.00263,0.0,0.30237]
[1780458603982,72.05,65526.75,59.7,0.00263,0.0,0.30237]
[1780458604615,72.05,65508.43,59.7,0.00258,0.0,0.2966]
[1780458605141,72.05,65508.43,59.7,0.00258,0.0,0.2966]
[1780458606735,72.11,65510.63,59.7,0.0026,0.0,0.2991]
[1780458607000,72.11,65510.63,59.7,0.0026,0.0,0.2991]
[1780458609799,72.27,65502.64,59.7,0.00263,0.0,0.3019]
[1780458613346,72.43,65494.5,59.7,0.00266,0.0,0.3047]
[1780458616933,72.6,65501.49,59.7,0.00273,0.0,0.31244]
[1780458618198,72.65,65493.69,59.7,0.00273,0.0,0.31174]
[1780458620022,72.71,65483.15,59.7,0.00271,0.0,0.31015]
[1780458621304,72.71,65479.08,59.7,0.0027,0.0,0.30884]
[1780458623731,72.76,65405.77,59.7,0.0025,0.0,0.28766]
[1780458625250,72.76,65405.77,59.7,0.0025,0.0,0.28766]
[1780458625353,72.76,65395.03,59.7,0.00247,0.0,0.28447]
[1780458626274,72.76,65395.03,59.7,0.00247,0.0,0.28447]
[1780458626897,72.77,65398.55,59.7,0.00248,0.0,0.28587]
[1780458627351,72.77,65398.55,59.7,0.00248,0.0,0.28587]
[1780458627398,72.79,65411.71,59.7,0.00252,0.0,0.29025]
[1780458628638,72.85,65447.3,59.7,0.00265,0.0,0.30355]
[1780458628786,72.85,65447.3,59.7,0.00265,0.0,0.30355]
[1780458629411,72.85,65460.77,59.7,0.00269,0.0,0.30785]
[1780458630085,72.85,65460.77,59.7,0.00269,0.0,0.30785]
[1780458631773,72.97,65464.75,59.7,0.00274,0.0,0.31285]
[1780458632672,72.97,65464.75,59.7,0.00274,0.0,0.31285]
[1780458633812,73.08,65451.83,59.7,0.00273,0.0,0.31157]
[1780458634836,73.08,65451.83,59.7,0.00273,0.0,0.31157]
[1780458635640,73.08,65451.83,59.7,0.00273,0.0,0.31157]
[1780458635831,73.24,65472.44,59.7,0.00285,0.0,0.32403]
[1780458637480,73.3,65485.95,59.7,0.00291,0.0,0.33052]
[1780458637982,73.3,65485.95,59.7,0.00291,0.0,0.33052]
[1780458638378,73.3,65485.95,59.7,0.00291,0.0,0.33052]
[1780458638856,73.41,65463.05,59.7,0.00287,0.0,0.32666]
[1780458639868,73.47,65448.44,59.7,0.00285,0.0,0.3237]
[1780458641438,73.47,65448.44,59.7,0.00285,0.0,0.3237]
[1780458641502,73.52,65459.71,59.7,0.0029,0.0,0.32942]
[1780458643095,73.58,65462.67,59.7,0.00293,0.0,0.33238]
[1780458644435,73.64,65460.64,59.7,0.00294,0.0,0.33366]
[1780458645838,73.64,65455.85,59.7,0.00293,0.0,0.33202]
[1780458647489,73.69,65452.54,59.7,0.00294,0.0,0.33286]
[1780458647577,73.69,65438.29,59.7,0.00289,0.0,0.32804]
[1780458649323,73.69,65431.17,59.7,0.00287,0.0,0.32565]
[1780458649944,73.69,65419.76,59.7,0.00283,0.0,0.32186]
[1780458651239,73.69,65419.76,59.7,0.00283,0.0,0.32186]
[1780458651271,73.69,65398.12,59.7,0.00276,0.0,0.31477]
[1780458654862,73.75,65396.87,59.7,0.00278,0.0,0.31625]
[1780458654980,73.81,65410.67,59.7,0.00284,0.0,0.32269]
[1780458655990,73.86,65423.55,59.7,0.0029,0.0,0.32892]
[1780458657266,73.86,65423.55,59.7,0.0029,0.0,0.32892]
[1780458657452,73.86,65423.55,59.7,0.0029,0.0,0.32892]
[1780458657467,73.92,65410.76,59.7,0.00288,0.0,0.32658]
[1780458659011,73.98,65397.95,59.7,0.00285,0.0,0.32425]
[1780458660390,73.98,65397.95,59.7,0.00285,0.0,0.32425]
[1780458661355,74.03,65397.67,59.7,0.00287,0.0,0.32609]
[1780458661365,74.09,65414.75,59.7,0.00295,0.0,0.33379]
[1780458664603,74.1,65418.88,59.7,0.00296,0.0,0.3354]
[1780458665087,74.11,65471.6,59.7,0.00314,0.0,0.35421]
[1780458666446,74.11,65471.6,59.7,0.00314,0.0,0.35421]
[1780458666536,74.11,65502.8,59.7,0.00326,0.0,0.3657]
[1780458667809,74.11,65502.8,59.7,0.00326,0.0,0.3657]
[1780458669108,74.12,65515.13,59.7,0.0033,0.0,0.37042]
[1780458670737,74.12,65521.21,59.7,0.00332,0.0,0.37269]
[1780458671283,74.12,65519.04,59.7,0.00332,0.0,0.37188]
[1780458671307,74.12,65519.04,59.7,0.00332,0.0,0.37188]
[1780458672148,74.12,65563.62,59.7,0.00348,0.0,0.3888]
[1780458673101,74.12,65563.62,59.7,0.00348,0.0,0.3888]
[1780458673492,74.12,65563.62,59.7,0.00348,0.0,0.3888]
[1780458673548,74.12,65585.0,59.7,0.00356,0.0,0.39714]
[1780458674260,74.12,65585.0,59.7,0.00356,0.0,0.39714]
[1780458674336,74.12,65564.26,59.7,0.00348,0.0,0.38905]
[1780458675617,74.12,65564.26,59.7,0.00348,0.0,0.38905]
[1780458677262,74.12,65578.99,59.7,0.00354,0.0,0.39478]
[1780458678985,74.12,65590.21,59.7,0.00358,0.0,0.3992]
[1780458679508,74.12,65590.21,59.7,0.00358,0.0,0.3992]
[1780458682059,74.12,65579.37,59.7,0.00354,0.0,0.39493]
[1780458682167,74.12,65579.37,59.7,0.00354,0.0,0.39493]
[1780458682296,74.12,65579.37,59.7,0.00354,0.0,0.39493]
[1780458682943,74.12,65571.96,59.7,0.00351,0.0,0.39204]
[1780458684084,74.12,65567.7,59.7,0.0035,0.0,0.39038]
[1780458684546,74.12,65567.7,59.7,0.0035,0.0,0.39038]
[1780458684560,74.12,65555.94,59.7,0.00345,0.0,0.38584]
[1780458685442,74.12,65555.94,59.7,0.00345,0.0,0.38584]
[1780458685472,74.12,65537.93,59.7,0.00339,0.0,0.37897]
[1780458686066,74.12,65537.93,59.7,0.00339,0.0,0.37897]
[1780458686247,74.12,65537.93,59.7,0.00339,0.0,0.37897]
[1780458686263,74.12,65527.79,59.7,0.00335,0.0,0.37515]
[1780458688084,74.12,65528.15,59.7,0.00335,0.0,0.37543]
[1780458689387,74.12,65536.94,59.7,0.00338,0.0,0.37874]
[1780458691096,74.12,65543.74,59.7,0.00341,0.0,0.38132]
[1780458691439,74.12,65543.74,59.7,0.00341,0.0,0.38132]
[1780458692120,74.12,65536.52,59.7,0.00337,0.0,0.37764]
[1780458692459,74.12,65536.52,59.7,0.00337,0.0,0.37764]
[1780458692590,74.13,65546.81,59.7,0.00341,0.0,0.38168]
[1780458693327,74.13,65560.07,59.7,0.00346,0.0,0.38676]
[1780458693888,74.13,65560.07,59.7,0.00346,0.0,0.38676]
[1780458694135,74.13,65560.07,59.7,0.00346,0.0,0.38676]
[1780458694333,74.13,65564.92,59.7,0.00348,0.0,0.38863]
[1780458695743,74.13,65564.92,59.7,0.00348,0.0,0.38863]
[1780458697155,74.13,65566.08,59.7,0.00349,0.0,0.38908]
[1780458697406,74.13,65566.08,59.7,0.00349,0.0,0.38908]
[1780458700198,74.13,65569.85,59.7,0.0035,0.0,0.39054]
[1780458700913,74.13,65569.08,59.7,0.0035,0.0,0.39024]
[1780458702201,74.13,65574.96,59.7,0.00352,0.0,0.39253]
[1780458702393,74.13,65586.8,59.7,0.00357,0.0,0.39717]
[1780458703116,74.13,65586.8,59.7,0.00357,0.0,0.39717]
[1780458703968,74.13,65583.53,59.7,0.00355,0.0,0.39588]
[1780458704283,74.13,65583.53,59.7,0.00355,0.0,0.39588]
[1780458705075,74.13,65581.1,59.7,0.00354,0.0,0.39493]
[1780458706253,74.13,65583.92,59.7,0.00355,0.0,0.39604]
[1780458707807,74.13,65588.29,59.7,0.00357,0.0,0.39776]
[1780458709263,74.13,65586.72,59.7,0.00356,0.0,0.39714]
[1780458709970,74.13,65588.29,59.7,0.00357,0.0,0.39776]
[1780458711153,74.13,65582.28,59.7,0.00355,0.0,0.39539]
[1780458711775,74.13,65582.28,59.7,0.00355,0.0,0.39539]
[1780458712370,74.13,65584.03,59.7,0.00356,0.0,0.3962]
[1780458714115,74.13,65579.37,59.7,0.00354,0.0,0.39437]
[1780458715247,74.13,65574.67,59.7,0.00352,0.0,0.39253]
[1780458715398,74.13,65574.67,59.7,0.00352,0.0,0.39253]
[1780458717315,74.13,65570.15,59.7,0.0035,0.0,0.3909]
[1780458718452,74.13,65562.1,59.7,0.00347,0.0,0.3879]
[1780458720226,74.14,65572.12,59.7,0.00351,0.0,0.39205]
[1780458722384,74.15,65560.14,59.7,0.00347,0.0,0.38766]
[1780458722536,74.15,65560.14,59.7,0.00347,0.0,0.38766]
[1780458723174,74.15,65551.8,59.7,0.00344,0.0,0.38458]
[1780458723554,74.15,65563.08,59.7,0.00349,0.0,0.38906]
[1780458724539,74.15,65563.08,59.7,0.00349,0.0,0.38906]
[1780458727486,74.25,65571.53,59.7,0.00355,0.0,0.396]
[1780458728646,74.25,65566.17,59.7,0.00353,0.0,0.39402]
[1780458730603,74.26,65591.63,59.7,0.00364,0.0,0.40442]
[1780458731013,74.26,65591.63,59.7,0.00364,0.0,0.40442]
[1780458731610,74.26,65606.48,59.7,0.0037,0.0,0.41049]
[1780458732505,74.26,65606.48,59.7,0.0037,0.0,0.41049]
[1780458732772,74.26,65606.48,59.7,0.0037,0.0,0.41049]
[1780458732830,74.26,65619.25,59.7,0.00375,0.0,0.41578]
[1780458733398,74.26,65619.25,59.7,0.00375,0.0,0.41578]
[1780458735537,74.27,65624.01,59.7,0.00377,0.0,0.41788]
[1780458735864,74.27,65624.01,59.7,0.00377,0.0,0.41788]
[1780458737545,74.27,65619.04,59.7,0.00375,0.0,0.41599]
[1780458739547,74.28,65621.11,59.7,0.00376,0.0,0.41699]
[1780458740657,74.28,65620.25,59.7,0.00376,0.0,0.41671]
[1780458740987,74.28,65620.25,59.7,0.00376,0.0,0.41671]
[1780458742688,74.29,65672.1,59.7,0.00398,0.0,0.43882]
[1780458743927,74.29,65672.1,59.7,0.00398,0.0,0.43882]
[1780458743695,74.29,65696.25,59.7,0.00409,0.0,0.4495]
[1780458745410,74.35,65694.69,59.7,0.0041,0.0,0.4513]
[1780458746763,74.35,65691.96,59.7,0.00409,0.0,0.45011]
[1780458747729,74.35,65715.01,59.7,0.00419,0.0,0.4603]
[1780458748625,74.35,65715.01,59.7,0.00419,0.0,0.4603]
[1780458749117,74.35,65724.6,59.7,0.00424,0.0,0.46458]
[1780458749744,74.41,65737.85,59.7,0.00432,0.0,0.47312]
[1780458750749,74.47,65727.72,59.7,0.0043,0.0,0.47108]
[1780458751265,74.47,65727.72,59.7,0.0043,0.0,0.47108]
[1780458752008,74.47,65727.72,59.7,0.0043,0.0,0.47108]
[1780458751757,74.47,65714.56,59.7,0.00423,0.0,0.46404]
[1780458754241,74.47,65717.39,59.7,0.00425,0.0,0.4653]
[1780458754779,74.52,65704.94,59.7,0.00422,0.0,0.46226]
[1780458756035,74.52,65704.94,59.7,0.00422,0.0,0.46226]
[1780458756530,74.52,65710.56,59.7,0.00424,0.0,0.46477]
[1780458756794,74.52,65733.8,59.7,0.00435,0.0,0.47529]
[1780458757210,74.52,65733.8,59.7,0.00435,0.0,0.47529]
[1780458760970,74.52,65743.27,59.7,0.00439,0.0,0.47963]
[1780458762088,74.52,65746.25,59.7,0.0044,0.0,0.481]
[1780458763897,74.52,65747.2,59.7,0.00441,0.0,0.48144]
[1780458763943,74.52,65727.88,59.7,0.00432,0.0,0.47259]
[1780458764866,74.52,65717.76,59.7,0.00427,0.0,0.46801]
[1780458765111,74.52,65717.76,59.7,0.00427,0.0,0.46801]
[1780458766942,74.52,65722.2,59.7,0.00429,0.0,0.47001]
[1780458768105,74.52,65723.21,59.7,0.0043,0.0,0.47047]
[1780458769918,74.52,65718.09,59.7,0.00428,0.0,0.46816]
[1780458772135,74.52,65723.92,59.7,0.0043,0.0,0.47079]
[1780458777976,74.52,65726.1,59.7,0.00431,0.0,0.47178]
[1780458782411,74.52,65724.02,59.7,0.0043,0.0,0.47084]
[1780458783028,74.52,65739.01,59.7,0.00437,0.0,0.47767]
[1780458785248,74.52,65739.22,59.7,0.00437,0.0,0.47777]
[1780458789107,74.52,65743.49,59.7,0.00439,0.0,0.47973]
[1780458789082,74.52,65755.66,59.7,0.00445,0.0,0.48536]
[1780458790089,74.52,65767.68,59.7,0.00451,0.0,0.49097]
[1780458790418,74.52,65767.68,59.7,0.00451,0.0,0.49097]
[1780458790813,74.52,65767.68,59.7,0.00451,0.0,0.49097]
[1780458793538,74.52,65766.42,59.7,0.0045,0.0,0.49038]
[1780458795396,74.52,65764.96,59.7,0.00449,0.0,0.48969]
[1780458797008,74.52,65763.44,59.7,0.00449,0.0,0.48898]
[1780458797031,74.52,65741.25,59.7,0.00438,0.0,0.4787]
[1780458800070,74.52,65729.12,59.7,0.00433,0.0,0.47315]
[1780458800827,74.52,65729.12,59.7,0.00433,0.0,0.47315]
[1780458802023,74.52,65725.62,59.7,0.00431,0.0,0.47156]
[1780458804706,74.52,65715.71,59.7,0.00426,0.0,0.46709]
[1780458805209,74.52,65748.29,59.7,0.00441,0.0,0.48194]
[1780458806691,74.52,65748.29,59.7,0.00441,0.0,0.48194]
[1780458806895,74.52,65748.29,59.7,0.00441,0.0,0.48194]
[1780458807312,74.52,65746.97,59.7,0.00441,0.0,0.48133]
[1780458808725,74.52,65737.16,59.7,0.00436,0.0,0.47682]
[1780458808786,74.52,65721.7,59.7,0.00429,0.0,0.46979]
[1780458810020,74.52,65721.7,59.7,0.00429,0.0,0.46979]
[1780458810092,74.52,65710.78,59.7,0.00424,0.0,0.46487]
[1780458811730,74.52,65714.66,59.7,0.00426,0.0,0.46661]
[1780458813706,74.52,65731.75,59.7,0.00433,0.0,0.47323]
[1780458814855,74.52,65736.76,59.7,0.00435,0.0,0.47551]
[1780458819169,74.52,65733.69,59.7,0.00434,0.0,0.47411]
[1780458820858,74.52,65738.36,59.7,0.00436,0.0,0.47624]
[1780458821299,74.52,65743.97,59.7,0.00438,0.0,0.47881]
[1780458822891,74.52,65744.36,59.7,0.00439,0.0,0.47899]
[1780458826725,74.52,65749.62,59.7,0.00441,0.0,0.48142]
[1780458827905,74.52,65749.7,59.7,0.00441,0.0,0.48145]
[1780458829206,74.52,65748.51,59.7,0.0044,0.0,0.4809]
[1780458830920,74.52,65748.1,59.7,0.0044,0.0,0.48072]
[1780458832409,74.52,65746.21,59.7,0.00439,0.0,0.47984]
[1780458833938,74.52,65751.07,59.7,0.00442,0.0,0.48209]
[1780458839466,74.52,65747.87,59.7,0.0044,0.0,0.48061]
[1780458842601,74.52,65743.14,59.7,0.00438,0.0,0.47843]
[1780458842642,74.52,65743.14,59.7,0.00438,0.0,0.47843]
[1780458842701,74.52,65756.59,59.7,0.00444,0.0,0.48464]
[1780458843943,74.52,65756.59,59.7,0.00444,0.0,0.48464]
[1780458844795,74.52,65763.75,59.7,0.00448,0.0,0.48798]
[1780458844837,74.52,65777.08,59.7,0.00454,0.0,0.49423]
[1780458845946,74.52,65777.08,59.7,0.00454,0.0,0.49423]
[1780458850550,74.52,65793.09,59.7,0.00462,0.0,0.50184]
[1780458855574,74.52,65793.76,59.7,0.00462,0.0,0.50216]
[1780458856087,74.52,65793.76,59.7,0.00462,0.0,0.50216]
[1780458858018,74.52,65796.74,59.7,0.00463,0.0,0.50359]
[1780458864649,74.52,65799.68,59.7,0.00465,0.0,0.505]
[1780458866607,74.52,65803.38,59.7,0.00467,0.0,0.50678]
[1780458866663,74.52,65791.44,59.7,0.00461,0.0,0.50105]
[1780458867993,74.52,65791.44,59.7,0.00461,0.0,0.50105]
[1780458870879,74.52,65772.39,59.7,0.00452,0.0,0.49203]
[1780458872148,74.52,65768.7,59.7,0.0045,0.0,0.49029]
[1780458872883,74.52,65777.83,59.7,0.00453,0.0,0.49343]
[1780458874176,74.52,65778.09,59.7,0.00453,0.0,0.49355]
[1780458879157,74.52,65772.76,59.7,0.00451,0.0,0.49104]
[1780458880286,74.52,65776.41,59.7,0.00453,0.0,0.49276]
[1780458883979,74.52,65777.77,59.7,0.00453,0.0,0.4934]
[1780458884628,74.52,65786.45,59.7,0.00457,0.0,0.49751]
[1780458885367,74.52,65794.77,59.7,0.00461,0.0,0.50147]
[1780458887385,74.52,65794.0,59.7,0.00461,0.0,0.5011]
[1780458888514,74.52,65800.05,59.7,0.00464,0.0,0.504]
[1780458888820,74.52,65812.14,59.7,0.0047,0.0,0.50983]
[1780458892067,74.52,65815.59,59.7,0.00472,0.0,0.5115]
[1780458893542,74.52,65825.93,59.7,0.00477,0.0,0.51655]
[1780458894803,74.52,65828.15,59.7,0.00478,0.0,0.51764]
[1780458895258,74.52,65828.15,59.7,0.00478,0.0,0.51764]
[1780458896259,74.52,65833.09,59.7,0.0048,1e-05,0.52006]
[1780458895895,74.52,65852.49,59.7,0.0049,1e-05,0.5297]
[1780458897393,74.52,65853.81,59.7,0.00491,1e-05,0.53036]
[1780458901745,74.53,65860.36,59.7,0.00495,1e-05,0.53393]
[1780458902823,74.53,65860.22,59.7,0.00494,1e-05,0.53386]
[1780458902965,74.53,65873.76,59.7,0.00501,1e-05,0.54072]
[1780458903957,74.53,65887.77,59.7,0.00509,1e-05,0.54789]
[1780458905974,74.53,65890.67,59.7,0.0051,1e-05,0.54938]
[1780458905997,74.53,65872.31,59.7,0.00501,1e-05,0.53998]
[1780458907720,74.53,65871.16,59.7,0.005,1e-05,0.53939]
[1780458908979,74.53,65866.55,59.7,0.00498,1e-05,0.53706]
[1780458911211,74.53,65864.76,59.7,0.00497,1e-05,0.53615]
[1780458913002,74.53,65854.22,59.7,0.00491,1e-05,0.53084]
[1780458916725,74.53,65848.1,59.7,0.00488,1e-05,0.52778]
[1780458918021,74.53,65852.45,59.7,0.0049,1e-05,0.52996]
[1780458918085,74.53,65863.04,59.7,0.00496,1e-05,0.53528]
[1780458920957,74.53,65859.9,59.7,0.00494,1e-05,0.5337]
[1780458921106,74.53,65848.58,59.7,0.00488,1e-05,0.52802]
[1780458922037,74.53,65848.58,59.7,0.00488,1e-05,0.52802]
[1780458923552,74.53,65838.78,59.7,0.00483,1e-05,0.52315]
[1780458923754,74.53,65838.78,59.7,0.00483,1e-05,0.52315]
[1780458924128,74.53,65851.74,59.7,0.0049,1e-05,0.5296]
[1780458924399,74.53,65851.74,59.7,0.0049,1e-05,0.5296]
[1780458925057,74.53,65851.74,59.7,0.0049,1e-05,0.5296]
[1780458930169,74.53,65867.64,59.7,0.00498,1e-05,0.53761]
[1780458935204,74.53,65876.11,59.7,0.00502,1e-05,0.54067]
[1780458937218,74.54,65886.57,59.7,0.00507,1e-05,0.54628]
[1780458942254,74.56,65894.61,59.7,0.00513,1e-05,0.55167]
[1780458947290,74.56,65894.7,59.7,0.00513,1e-05,0.55172]
[1780458949304,74.56,65883.47,59.7,0.00507,1e-05,0.54593]
[1780458954339,74.56,65872.83,59.7,0.00501,1e-05,0.5405]
[1780458957359,74.56,65862.32,59.7,0.00496,1e-05,0.53517]
[1780458961388,74.56,65872.69,59.7,0.00501,1e-05,0.54042]
[1780458966423,74.56,65868.89,59.7,0.00499,1e-05,0.53849]
[1780458971458,74.56,65874.12,59.7,0.00502,1e-05,0.54115]
[1780458976493,74.56,65870.9,59.7,0.005,1e-05,0.53951]
[1780458980522,74.56,65859.71,59.7,0.00495,1e-05,0.53385]
[1780458985557,74.56,65854.15,59.7,0.00492,1e-05,0.53106]
[1780458988581,74.56,65865.17,59.7,0.00497,1e-05,0.53661]
[1780458991602,74.56,65852.23,59.7,0.0049,1e-05,0.52888]
[1780458996642,74.56,65846.52,59.7,0.00487,1e-05,0.52603]
[1780458999680,74.56,65842.91,59.7,0.00485,1e-05,0.52423]
[1780459001155,74.56,65833.4,59.7,0.0048,1e-05,0.51954]
[1780459001264,74.56,65833.4,59.7,0.0048,1e-05,0.51954]
[1780459001359,74.56,65815.62,59.7,0.00471,0.0,0.51084]
[1780459006712,74.56,65816.25,59.7,0.00472,0.0,0.51115]
[1780459011749,74.56,65813.47,59.7,0.0047,0.0,0.5098]
[1780459016783,74.56,65816.51,59.7,0.00472,0.0,0.51128]
[1780459020811,74.56,65828.16,59.7,0.00477,0.0,0.51696]
[1780459021818,74.56,65818.19,59.7,0.00473,0.0,0.51209]
[1780459023832,74.56,65828.48,59.7,0.00478,0.0,0.51712]
[1780459028867,74.56,65836.15,59.7,0.00481,1e-05,0.52089]
[1780459033902,74.56,65838.97,59.7,0.00483,1e-05,0.52228]
[1780459038937,74.56,65849.89,59.7,0.00488,1e-05,0.52771]
[1780459039512,74.56,65849.89,59.7,0.00488,1e-05,0.52771]
[1780459041904,74.56,65854.9,59.7,0.00491,1e-05,0.53021]
[1780459047213,74.56,65851.42,59.7,0.00489,1e-05,0.52847]
[1780459047305,74.56,65832.1,59.7,0.00479,1e-05,0.5189]
[1780459048000,74.56,65816.45,59.7,0.00472,0.0,0.51125]
[1780459048796,74.56,65816.45,59.7,0.00472,0.0,0.51125]
[1780459050754,74.56,65820.18,59.7,0.00474,0.0,0.51306]
[1780459051865,74.56,65822.32,59.7,0.00473,0.0,0.51291]
[1780459056432,74.56,65818.32,59.7,0.00472,0.0,0.51096]
[1780459058883,74.56,65808.39,59.7,0.00467,0.0,0.50616]
[1780459061895,74.56,65794.28,59.7,0.0046,0.0,0.4994]
[1780459062435,74.56,65794.28,59.7,0.0046,0.0,0.4994]
[1780459063108,74.56,65777.57,59.7,0.00452,0.0,0.49149]
[1780459063910,74.56,65777.57,59.7,0.00452,0.0,0.49149]
[1780459066429,74.56,65768.41,59.7,0.00447,0.0,0.48721]
[1780459067980,74.56,65774.95,59.7,0.00451,0.0,0.49026]
[1780459068926,74.56,65781.09,59.7,0.00453,0.0,0.49315]
[1780459070137,74.56,65781.37,59.7,0.00454,0.0,0.49328]
[1780459072123,74.56,65780.92,59.7,0.00453,0.0,0.49307]
[1780459073202,74.56,65780.89,59.7,0.00453,0.0,0.49306]
[1780459075197,74.56,65766.64,59.7,0.00447,0.0,0.48638]
[1780459078087,74.56,65763.35,59.7,0.00445,0.0,0.48485]
[1780459079236,74.56,65758.33,59.7,0.00443,0.0,0.48252]
[1780459081188,74.56,65747.67,59.7,0.00438,0.0,0.47761]
[1780459081267,74.56,65737.51,59.7,0.00433,0.0,0.47297]
[1780459082732,74.56,65737.51,59.7,0.00433,0.0,0.47297]
[1780459083291,74.56,65747.84,59.7,0.00438,0.0,0.47769]
[1780459084202,74.56,65747.84,59.7,0.00438,0.0,0.47769]
[1780459085826,74.56,65748.75,59.7,0.00438,0.0,0.47811]
[1780459086315,74.56,65735.87,59.7,0.00432,0.0,0.47222]
[1780459087321,74.56,65724.42,59.7,0.00427,0.0,0.46704]
[1780459090381,74.56,65728.47,59.7,0.00429,0.0,0.46887]
[1780459091799,74.56,65741.76,59.7,0.00435,0.0,0.47491]
[1780459096512,74.56,65747.01,59.7,0.00437,0.0,0.47731]
[1780459096802,74.56,65747.01,59.7,0.00437,0.0,0.47731]
[1780459098409,74.56,65730.84,59.7,0.0043,0.0,0.46994]
[1780459103447,74.56,65732.11,59.7,0.00431,0.0,0.47052]
[1780459105461,74.56,65746.13,59.7,0.00437,0.0,0.4769]
[1780459105743,74.56,65746.13,59.7,0.00437,0.0,0.4769]
[1780459107366,74.56,65740.54,59.7,0.00434,0.0,0.47435]
[1780459107477,74.56,65729.47,59.7,0.00429,0.0,0.46932]
[1780459111508,74.56,65721.06,59.7,0.00425,0.0,0.46442]
[1780459116544,74.56,65727.56,59.7,0.00427,0.0,0.46734]
[1780459121255,74.56,65737.93,59.7,0.00432,0.0,0.47204]
[1780459126571,74.56,65733.56,59.7,0.0043,0.0,0.47005]
[1780459131656,74.56,65733.54,59.7,0.0043,0.0,0.47004]
[1780459136691,74.56,65733.09,59.7,0.0043,0.0,0.46984]
[1780459140719,74.56,65744.79,59.7,0.00435,0.0,0.47516]
[1780459145762,74.56,65756.0,59.7,0.00441,0.0,0.48031]
[1780459150798,74.56,65759.99,59.7,0.00442,0.0,0.48215]
[1780459155833,74.56,65767.48,59.7,0.00446,0.0,0.48562]
[1780459158854,74.56,65778.03,59.7,0.00451,0.0,0.49055]
[1780459160868,74.56,65765.25,59.7,0.00445,0.0,0.48459]
[1780459165904,74.56,65769.06,59.7,0.00447,0.0,0.48636]
[1780459170939,74.56,65766.29,59.7,0.00445,0.0,0.48507]
[1780459175974,74.56,65767.88,59.7,0.00445,0.0,0.48466]
[1780459181009,74.56,65768.65,59.7,0.00445,0.0,0.48502]
[1780459186044,74.56,65769.5,59.7,0.00446,0.0,0.48541]
[1780459191079,74.56,65765.72,59.7,0.00444,0.0,0.48366]
[1780459196114,74.56,65766.02,59.7,0.00444,0.0,0.4838]
[1780459201195,74.56,65767.19,59.7,0.00445,0.0,0.48434]
[1780459201751,74.56,65767.19,59.7,0.00445,0.0,0.48434]
[1780459202166,74.56,65751.83,59.7,0.00438,0.0,0.47725]
[1780459204090,74.56,65751.03,59.7,0.00437,0.0,0.47688]
[1780459204195,74.56,65778.56,59.7,0.0045,0.0,0.48965]
[1780459205323,74.56,65778.56,59.7,0.0045,0.0,0.48965]
[1780459205546,74.56,65778.56,59.7,0.0045,0.0,0.48965]
[1780459205596,74.56,65796.81,59.7,0.00459,0.0,0.49826]
[1780459207922,74.56,65793.12,59.7,0.00457,0.0,0.49651]
[1780459208232,74.56,65807.12,59.7,0.00464,0.0,0.50319]
[1780459209326,74.56,65807.12,59.7,0.00464,0.0,0.50319]
[1780459210858,74.56,65820.31,59.7,0.0047,0.0,0.50955]
[1780459212350,74.56,65827.43,59.7,0.00474,0.0,0.51301]
[1780459212414,74.56,65812.64,59.7,0.00467,0.0,0.50584]
[1780459213847,74.56,65811.14,59.7,0.00466,0.0,0.50512]
[1780459214389,74.56,65811.14,59.7,0.00466,0.0,0.50512]
[1780459215077,74.56,65818.86,59.7,0.0047,0.0,0.50884]
[1780459216349,74.56,65816.73,59.7,0.00469,0.0,0.50781]
[1780459218042,74.56,65828.65,59.7,0.00474,0.0,0.5136]
[1780459219367,74.56,65830.33,59.7,0.00475,0.0,0.51442]
[1780459221155,74.56,65842.25,59.7,0.00481,1e-05,0.52027]
[1780459222380,74.56,65841.02,59.7,0.00481,1e-05,0.51967]
[1780459226256,74.56,65849.25,59.7,0.00485,1e-05,0.52373]
[1780459226472,74.56,65849.25,59.7,0.00485,1e-05,0.52373]
[1780459227372,74.56,65860.86,59.7,0.00491,1e-05,0.52952]
[1780459229655,74.56,65859.78,59.7,0.0049,1e-05,0.52898]
[1780459231477,74.56,65862.79,59.7,0.00492,1e-05,0.53049]
[1780459235379,74.56,65875.46,59.7,0.00497,1e-05,0.53563]
[1780459236949,74.56,65883.07,59.7,0.00501,1e-05,0.53949]
[1780459239262,74.56,65883.4,59.7,0.00501,1e-05,0.53966]
[1780459239471,74.56,65870.48,59.7,0.00495,1e-05,0.53312]
[1780459240975,74.56,65871.33,59.7,0.00495,1e-05,0.53355]
[1780459243515,74.56,65867.66,59.7,0.00493,1e-05,0.5317]
[1780459244028,74.56,65860.97,59.7,0.0049,1e-05,0.52835]
[1780459246199,74.56,65850.15,59.7,0.00484,1e-05,0.52297]
[1780459248004,74.56,65862.22,59.7,0.0049,1e-05,0.52897]
[1780459249609,74.56,65863.3,59.7,0.00491,1e-05,0.52951]
[1780459251024,74.56,65877.63,59.7,0.00498,1e-05,0.53673]
[1780459256591,74.57,65879.65,59.7,0.005,1e-05,0.53829]
[1780459259618,74.57,65889.72,59.7,0.00505,1e-05,0.54342]
[1780459262641,74.57,65907.33,59.7,0.00514,1e-05,0.55249]
[1780459267677,74.57,65911.85,59.7,0.00517,1e-05,0.55484]
[1780459269691,74.57,65899.85,59.7,0.0051,1e-05,0.54862]
[1780459269968,74.57,65899.85,59.7,0.0051,1e-05,0.54862]
[1780459271727,74.57,65882.89,59.7,0.00502,1e-05,0.53993]
[1780459272746,74.57,65913.75,59.7,0.00518,1e-05,0.55583]
[1780459273753,74.57,65942.05,59.7,0.00533,1e-05,0.57075]
[1780459279151,74.57,65941.68,59.7,0.00533,1e-05,0.57055]
[1780459282929,74.57,65928.15,59.7,0.00526,1e-05,0.56338]
[1780459284694,74.57,65977.41,59.7,0.00553,1e-05,0.58986]
[1780459284863,74.57,65990.35,59.7,0.00561,1e-05,0.59698]
[1780459287766,74.57,65977.78,59.7,0.00553,1e-05,0.59006]
[1780459292920,74.57,65978.29,59.7,0.00552,1e-05,0.58901]
[1780459295941,74.57,65958.9,59.7,0.00541,1e-05,0.57848]
[1780459300980,74.57,65958.58,59.7,0.00541,1e-05,0.57831]
[1780459306016,74.57,65957.0,59.7,0.0054,1e-05,0.57745]
[1780459309044,74.57,65974.91,59.7,0.0055,1e-05,0.58716]
[1780459312064,74.57,65988.77,59.7,0.00558,1e-05,0.59477]
[1780459314079,74.57,66002.11,59.7,0.00566,1e-05,0.60217]
[1780459319128,74.57,66003.03,59.7,0.00567,1e-05,0.60268]
[1780459323162,74.57,66026.66,59.7,0.0058,1e-05,0.61599]
[1780459326193,74.57,66039.31,59.7,0.00588,1e-05,0.62321]
[1780459329220,74.57,66055.76,59.7,0.00598,1e-05,0.63271]
[1780459334263,74.57,66064.06,59.7,0.00603,1e-05,0.63754]
[1780459339301,74.57,66062.37,59.7,0.00602,1e-05,0.63656]
[1780459341315,74.57,66041.25,59.7,0.00589,1e-05,0.62432]
[1780459344343,74.57,66056.52,59.7,0.00598,1e-05,0.63315]
[1780459349378,74.57,66060.75,59.7,0.00601,1e-05,0.63561]
[1780459351404,74.57,66074.52,59.7,0.00608,1e-05,0.64227]
[1780459354634,74.57,66060.68,59.7,0.006,1e-05,0.63417]
[1780459360467,74.57,66063.85,59.7,0.00602,1e-05,0.63601]
[1780459365502,74.57,66073.99,59.7,0.00608,1e-05,0.64195]
[1780459370538,74.57,66074.12,59.7,0.00608,1e-05,0.64203]
[1780459375573,74.57,66077.88,59.7,0.0061,1e-05,0.64424]
[1780459378594,74.57,66099.43,59.7,0.00624,1e-05,0.65706]
[1780459382657,74.57,66111.36,59.7,0.00631,1e-05,0.66425]
[1780459384636,74.57,66140.74,59.7,0.0065,1e-05,0.68222]
[1780459386732,74.57,66153.9,59.7,0.00659,1e-05,0.6904]
[1780459390678,74.57,66166.01,59.7,0.00667,1e-05,0.69799]
[1780459394868,74.57,66178.4,59.7,0.00675,1e-05,0.70584]
[1780459399879,74.57,66177.58,59.7,0.00675,1e-05,0.70532]
[1780459402769,74.57,66159.63,59.7,0.00663,1e-05,0.69398]
[1780459403776,74.57,66144.11,59.7,0.00653,1e-05,0.6843]
[1780459408811,74.57,66134.77,59.7,0.00646,1e-05,0.67853]
[1780459411894,74.57,66153.92,59.7,0.00658,1e-05,0.68892]
[1780459412847,74.57,66196.39,59.7,0.00686,1e-05,0.71583]
[1780459413859,74.57,66210.72,59.7,0.00696,1e-05,0.7251]
[1780459415883,74.57,66199.79,59.7,0.00689,1e-05,0.71802]
[1780459418907,74.57,66186.4,59.7,0.00679,1e-05,0.70942]
[1780459420921,74.57,66208.04,59.7,0.00694,1e-05,0.72336]
[1780459425956,74.57,66206.87,59.7,0.00694,1e-05,0.7226]
[1780459430993,74.57,66207.28,59.7,0.00694,1e-05,0.72286]
[1780459436028,74.57,66216.46,59.7,0.007,1e-05,0.72884]
[1780459441086,74.57,66225.23,59.7,0.00706,1e-05,0.73459]
[1780459441163,74.57,66257.33,59.7,0.00729,1e-05,0.75595]
[1780459442071,74.57,66280.82,59.7,0.00746,1e-05,0.7719]
[1780459447662,74.57,66276.88,59.7,0.00744,1e-05,0.7692]
[1780459453159,74.57,66274.63,59.7,0.00742,1e-05,0.76767]
[1780459455725,74.57,66273.16,59.8,0.00741,1e-05,0.76666]
[1780459455771,74.57,66265.47,59.8,0.00735,1e-05,0.76144]
[1780459456540,74.57,66265.47,59.8,0.00735,1e-05,0.76144]
[1780459456935,74.57,66265.47,59.8,0.00735,1e-05,0.76144]
[1780459456972,74.57,66254.84,59.8,0.00727,1e-05,0.75427]
[1780459457058,74.57,66254.84,59.8,0.00727,1e-05,0.75427]
[1780459457217,74.57,66254.84,59.8,0.00727,1e-05,0.75427]
[1780459457693,74.57,66254.84,59.8,0.00727,1e-05,0.75427]
[1780459458201,74.58,66269.31,59.8,0.00739,1e-05,0.76479]
[1780459460053,74.58,66269.31,59.8,0.00739,1e-05,0.76479]
[1780459461037,74.59,66274.41,59.8,0.00743,1e-05,0.76863]
[1780459461282,74.59,66274.41,59.8,0.00743,1e-05,0.76863]
[1780459461670,74.6,66302.91,59.8,0.00765,1e-05,0.78866]
[1780459462409,74.6,66302.91,59.8,0.00765,1e-05,0.78866]
[1780459462466,74.6,66316.23,59.8,0.00775,1e-05,0.79799]
[1780459465378,74.66,66315.3,59.8,0.00778,1e-05,0.80137]
[1780459465626,74.66,66315.3,59.8,0.00778,1e-05,0.80137]
[1780459465679,74.72,66314.34,59.8,0.00782,1e-05,0.80431]
[1780459466295,74.77,66303.84,59.8,0.00778,1e-05,0.80044]
[1780459467383,74.77,66303.84,59.8,0.00778,1e-05,0.80044]
[1780459470261,74.78,66300.66,59.8,0.00776,1e-05,0.79904]
[1780459470407,74.78,66311.48,59.8,0.00784,1e-05,0.80667]
[1780459473345,74.94,66328.71,59.8,0.00808,1e-05,0.82769]
[1780459475748,74.94,66336.84,59.8,0.00814,1e-05,0.83358]
[1780459478384,75.09,66355.3,59.8,0.0084,1e-05,0.8568]
[1780459479390,75.1,66368.92,59.8,0.00851,1e-05,0.86722]
[1780459480188,75.1,66368.92,59.8,0.00851,1e-05,0.86722]
[1780459480398,75.1,66373.37,59.8,0.00855,1e-05,0.87056]
[1780459481033,75.1,66373.37,59.8,0.00855,1e-05,0.87056]
[1780459482682,75.13,66372.01,59.8,0.00857,1e-05,0.87205]
[1780459483287,75.13,66380.1,59.8,0.00863,1e-05,0.87815]
[1780459483632,75.13,66380.1,59.8,0.00863,1e-05,0.87815]
[1780459483694,75.13,66396.45,59.8,0.00877,1e-05,0.89057]
[1780459485787,75.14,66395.99,59.8,0.00877,1e-05,0.89044]
[1780459486230,75.14,66403.21,59.8,0.00883,1e-05,0.89618]
[1780459486779,75.14,66403.21,59.8,0.00883,1e-05,0.89618]
[1780459487447,75.17,66391.86,59.8,0.00876,1e-05,0.88971]
[1780459488232,75.17,66391.86,59.8,0.00876,1e-05,0.88971]
[1780459491785,75.21,66383.73,59.8,0.00872,1e-05,0.88609]
[1780459492077,75.21,66399.68,59.8,0.00886,1e-05,0.89852]
[1780459492483,75.21,66408.6,59.8,0.00893,1e-05,0.9054]
[1780459493240,75.21,66408.6,59.8,0.00893,1e-05,0.9054]
[1780459493609,75.21,66408.6,59.8,0.00893,1e-05,0.9054]
[1780459493674,75.21,66419.4,59.8,0.00903,1e-05,0.91379]
[1780459494165,75.21,66419.4,59.8,0.00903,1e-05,0.91379]
[1780459495277,75.24,66423.88,59.8,0.00909,1e-05,0.91904]
[1780459497828,75.29,66420.66,59.8,0.0091,1e-05,0.91985]
[1780459500337,75.31,66412.09,59.8,0.00904,1e-05,0.91513]
[1780459501790,75.32,66409.21,59.8,0.00902,1e-05,0.91306]
[1780459502109,75.32,66409.21,59.8,0.00902,1e-05,0.91306]
[1780459502355,75.32,66409.21,59.8,0.00902,1e-05,0.91306]
[1780459501863,75.34,66396.79,59.8,0.00893,1e-05,0.90517]
[1780459502569,75.34,66367.06,59.8,0.00868,1e-05,0.88243]
[1780459507144,75.38,66372.05,59.8,0.00875,1e-05,0.88896]
[1780459512656,75.43,66374.69,59.8,0.00881,1e-05,0.89424]
[1780459517691,75.55,66361.66,59.8,0.0088,1e-05,0.89251]
[1780459518705,75.56,66391.47,59.8,0.00905,1e-05,0.91567]
[1780459520049,75.56,66391.47,59.8,0.00905,1e-05,0.91567]
[1780459523528,75.56,66387.49,59.8,0.00903,1e-05,0.91321]
[1780459523742,75.57,66387.66,59.8,0.00903,1e-05,0.91352]
[1780459524476,75.57,66387.66,59.8,0.00903,1e-05,0.91352]
[1780459524750,75.57,66393.01,59.8,0.00908,1e-05,0.91768]
[1780459530798,75.6,66396.39,59.8,0.00913,1e-05,0.92268]
[1780459534086,75.65,66392.12,59.8,0.00911,1e-05,0.92063]
[1780459534172,75.67,66387.79,59.8,0.00909,1e-05,0.91883]
[1780459534826,75.67,66387.48,59.8,0.00909,1e-05,0.91859]
[1780459536480,75.67,66385.09,59.8,0.00907,1e-05,0.91673]
[1780459536999,75.67,66385.09,59.8,0.00907,1e-05,0.91673]
[1780459541065,75.67,66378.34,59.8,0.00901,1e-05,0.91149]
[1780459541069,75.67,66380.62,59.8,0.00903,1e-05,0.91326]
[1780459542973,75.67,66379.0,59.8,0.00902,1e-05,0.91218]
[1780459543075,75.67,66378.5,59.8,0.00902,1e-05,0.91196]
[1780459543582,75.67,66378.5,59.8,0.00902,1e-05,0.91196]
[1780459543602,75.67,66378.5,59.8,0.00902,1e-05,0.91196]
[1780459544887,75.67,66385.03,59.8,0.00907,1e-05,0.91703]
[1780459544931,75.67,66385.03,59.8,0.00907,1e-05,0.91703]
[1780459544935,75.67,66394.28,59.8,0.00915,1e-05,0.92425]
[1780459549935,75.78,66404.57,59.8,0.00932,1e-05,0.93954]
[1780459551951,75.81,66416.25,59.8,0.00945,1e-05,0.9512]
[1780459553964,75.83,66428.02,59.8,0.00957,1e-05,0.9618]
[1780459556515,75.83,66419.86,59.8,0.0095,1e-05,0.9554]
[1780459556519,75.83,66419.86,59.8,0.0095,1e-05,0.9554]
[1780459556985,75.83,66422.29,59.8,0.00952,1e-05,0.95745]
[1780459558002,75.83,66422.29,59.8,0.00952,1e-05,0.95745]
[1780459558101,75.83,66425.54,59.8,0.00955,1e-05,0.96007]
[1780459562066,75.84,66426.69,59.8,0.00957,1e-05,0.96126]
[1780459562125,75.84,66426.8,59.8,0.00957,1e-05,0.96144]
[1780459562902,75.84,66426.8,59.8,0.00957,1e-05,0.96144]
[1780459563029,75.84,66427.14,59.8,0.00957,1e-05,0.96171]
[1780459565215,75.84,66426.6,59.8,0.00957,1e-05,0.96145]
[1780459566051,75.84,66420.93,59.8,0.00952,1e-05,0.95688]
[1780459566706,75.84,66420.93,59.8,0.00952,1e-05,0.95688]
[1780459569085,75.84,66432.45,59.8,0.00962,1e-05,0.96618]
[1780459569647,75.84,66432.45,59.8,0.00962,1e-05,0.96618]
[1780459570092,75.84,66434.95,59.8,0.00964,1e-05,0.9682]
[1780459571103,75.84,66451.3,59.8,0.0098,1e-05,0.98162]
[1780459571646,75.84,66451.3,59.8,0.0098,1e-05,0.98162]
[1780459572572,75.84,66449.49,59.8,0.00978,1e-05,0.98019]
[1780459573627,75.84,66450.76,59.8,0.00979,1e-05,0.98129]
[1780459574126,75.84,66456.82,59.8,0.00985,1e-05,0.98632]
[1780459574353,75.84,66456.82,59.8,0.00985,1e-05,0.98632]
[1780459574555,75.84,66456.82,59.8,0.00985,1e-05,0.98632]
[1780459575130,75.84,66461.65,59.8,0.00989,1e-05,0.99035]
[1780459576344,75.84,66463.78,59.8,0.00991,1e-05,0.99215]
[1780459577192,75.84,66463.78,59.8,0.00991,1e-05,0.99215]
[1780459577574,75.85,66463.02,59.8,0.00991,1e-05,0.99188]
[1780459578127,75.85,66463.02,59.8,0.00991,1e-05,0.99188]
[1780459578151,75.85,66466.11,59.8,0.00994,1e-05,0.99448]
[1780459579375,75.85,66470.71,59.8,0.00998,1e-05,0.9983]
[1780459579765,75.85,66470.71,59.8,0.00998,1e-05,0.9983]
[1780459580165,75.85,66479.58,59.8,0.01007,1e-05,1.00569]
[1780459580668,75.85,66479.58,59.8,0.01007,1e-05,1.00569]
[1780459581499,75.85,66484.55,59.8,0.01011,1e-05,1.00999]
[1780459583814,75.85,66484.32,59.8,0.01011,1e-05,1.00996]
[1780459584194,75.85,66485.99,59.8,0.01013,1e-05,1.01141]
[1780459584346,75.85,66485.99,59.8,0.01013,1e-05,1.01141]
[1780459584421,75.85,66485.99,59.8,0.01013,1e-05,1.01141]
[1780459585565,75.85,66485.99,59.8,0.01013,1e-05,1.01141]
[1780459585885,75.85,66485.99,59.8,0.01013,1e-05,1.01141]
[1780459586534,75.85,66482.82,59.8,0.0101,1e-05,1.00886]
[1780459587806,75.85,66485.0,59.8,0.01012,1e-05,1.01069]
[1780459587816,75.85,66485.0,59.8,0.01012,1e-05,1.01069]
[1780459588058,75.85,66506.88,59.8,0.01033,1e-05,1.0292]
[1780459588609,75.85,66517.23,59.8,0.01043,1e-05,1.03805]
[1780459589837,75.85,66517.23,59.8,0.01043,1e-05,1.03805]
[1780459590180,75.85,66517.23,59.8,0.01043,1e-05,1.03805]
[1780459589920,75.84,66516.1,59.8,0.01041,1e-05,1.03624]
[1780459590632,75.84,66500.12,59.8,0.01026,1e-05,1.02262]
[1780459591340,75.84,66491.74,59.8,0.01016,1e-05,1.01357]
[1780459593570,75.84,66499.24,59.8,0.01023,1e-05,1.0199]
[1780459594356,75.84,66499.24,59.8,0.01023,1e-05,1.0199]
[1780459594611,75.84,66475.77,59.8,0.01001,1e-05,1.0002]
[1780459595271,75.84,66458.68,59.8,0.00985,1e-05,0.98604]
[1780459596712,75.84,66458.68,59.8,0.00985,1e-05,0.98604]
[1780459596765,75.84,66447.43,59.8,0.00974,1e-05,0.97681]
[1780459598183,75.84,66447.43,59.8,0.00974,1e-05,0.97681]
[1780459598191,75.84,66447.43,59.8,0.00974,1e-05,0.97681]
[1780459598210,75.84,66433.97,59.8,0.00962,1e-05,0.96586]
[1780459600408,75.84,66430.9,59.8,0.00959,1e-05,0.96338]
[1780459602293,75.84,66422.95,59.8,0.00952,1e-05,0.95697]
[1780459602791,75.84,66422.95,59.8,0.00952,1e-05,0.95697]
[1780459604258,75.84,66414.79,59.8,0.00945,1e-05,0.95043]
[1780459604843,75.84,66407.87,59.8,0.00939,1e-05,0.94491]
[1780459604924,75.84,66393.34,59.8,0.00926,1e-05,0.93341]
[1780459606240,75.84,66393.34,59.8,0.00926,1e-05,0.93341]
[1780459606274,75.84,66381.9,59.8,0.00916,1e-05,0.92443]
[1780459608617,75.84,66380.04,59.8,0.00914,1e-05,0.92298]
[1780459610241,75.84,66385.36,59.8,0.00919,1e-05,0.92714]
[1780459612292,75.84,66396.02,59.8,0.00928,1e-05,0.93552]
[1780459613468,75.84,66387.62,59.8,0.00921,1e-05,0.92891]
[1780459615140,75.84,66381.57,59.8,0.00916,1e-05,0.92417]
[1780459616471,75.84,66367.48,59.8,0.00903,1e-05,0.91321]
[1780459620133,75.84,66368.58,59.8,0.00904,1e-05,0.91406]
[1780459621502,75.84,66357.99,59.8,0.00895,1e-05,0.90589]
[1780459624277,75.84,66345.29,59.8,0.00885,1e-05,0.89617]
[1780459624621,75.84,66338.36,59.8,0.00879,1e-05,0.8909]
[1780459627542,75.84,66328.1,59.8,0.0087,1e-05,0.88314]
[1780459632578,75.84,66331.59,59.8,0.00873,1e-05,0.88577]
[1780459637614,75.84,66326.55,59.8,0.00869,1e-05,0.88197]
[1780459642649,75.84,66318.02,59.8,0.00862,1e-05,0.87557]
[1780459647686,75.84,66313.81,59.8,0.00858,1e-05,0.87243]
[1780459652724,75.84,66314.44,59.8,0.00857,1e-05,0.87113]
[1780459657760,75.84,66312.3,59.8,0.00855,1e-05,0.86954]
[1780459662795,75.84,66310.99,59.8,0.00854,1e-05,0.86856]
[1780459667830,75.84,66318.29,59.8,0.0086,1e-05,0.874]
[1780459672865,75.84,66301.74,59.8,0.00847,1e-05,0.86171]
[1780459677900,75.84,66303.65,59.8,0.00848,1e-05,0.86312]
[1780459681388,75.84,66306.69,59.8,0.00851,1e-05,0.86537]
[1780459681871,75.84,66306.69,59.8,0.00851,1e-05,0.86537]
[1780459681930,75.84,66283.58,59.8,0.00832,1e-05,0.84838]
[1780459683385,75.84,66282.26,59.8,0.00831,1e-05,0.84742]
[1780459689986,75.84,66268.63,59.8,0.0082,1e-05,0.83739]
[1780459695022,75.84,66251.41,59.8,0.00807,1e-05,0.82504]
[1780459700084,75.84,66251.44,59.8,0.00807,1e-05,0.82506]
[1780459701087,75.84,66269.59,59.8,0.00821,1e-05,0.83808]
[1780459705118,75.84,66283.26,59.8,0.00832,1e-05,0.848]
[1780459706159,75.84,66271.35,59.8,0.00822,1e-05,0.83936]
[1780459706450,75.84,66271.35,59.8,0.00822,1e-05,0.83936]
[1780459707326,75.84,66260.67,59.8,0.00814,1e-05,0.83166]
[1780459707528,75.84,66260.67,59.8,0.00814,1e-05,0.83166]
[1780459708099,75.84,66260.67,59.8,0.00814,1e-05,0.83166]
[1780459709064,75.84,66266.47,59.8,0.00818,1e-05,0.83583]
[1780459714188,75.84,66272.97,59.8,0.00822,1e-05,0.83881]
[1780459716210,75.84,66283.09,59.8,0.0083,1e-05,0.84615]
[1780459720241,75.84,66267.13,59.8,0.00817,1e-05,0.83459]
[1780459725274,75.84,66261.71,59.8,0.00813,1e-05,0.8307]
[1780459730309,75.84,66268.17,59.8,0.00818,1e-05,0.83534]
[1780459735343,75.84,66272.09,59.8,0.00821,1e-05,0.83817]
[1780459739372,75.84,66284.37,59.8,0.00831,1e-05,0.84708]
[1780459741386,75.84,66294.49,59.8,0.00839,1e-05,0.85448]
[1780459742444,75.84,66294.49,59.8,0.00839,1e-05,0.85448]
[1780459742397,75.84,66313.09,59.8,0.00854,1e-05,0.86821]
[1780459743976,75.84,66317.08,59.8,0.00858,1e-05,0.87118]
[1780459749448,75.84,66313.99,59.8,0.00855,1e-05,0.86888]
[1780459750450,75.84,66304.02,59.8,0.00847,1e-05,0.86149]
[1780459754478,75.84,66316.29,59.8,0.00857,1e-05,0.87059]
[1780459758266,75.84,66312.02,59.8,0.00853,1e-05,0.86742]
[1780459764548,75.84,66301.54,59.8,0.00845,1e-05,0.85966]
[1780459765555,75.84,66290.04,59.8,0.00836,1e-05,0.85122]
[1780459770591,75.84,66287.99,59.8,0.00834,1e-05,0.84972]
[1780459776425,75.84,66284.76,59.8,0.0083,1e-05,0.84563]
[1780459777650,75.84,66269.45,59.8,0.00818,1e-05,0.83455]
[1780459782685,75.84,66263.77,59.8,0.00813,1e-05,0.83047]
[1780459787274,75.84,66274.85,59.8,0.00822,1e-05,0.83844]
[1780459788727,75.84,66286.36,59.8,0.00831,1e-05,0.84679]
[1780459793762,75.84,66281.03,59.8,0.00827,1e-05,0.84292]
[1780459796783,75.84,66292.31,59.8,0.00836,1e-05,0.85114]
[1780459801818,75.84,66278.76,59.8,0.00825,1e-05,0.84127]
[1780459805846,75.84,66295.17,59.8,0.00838,1e-05,0.85323]
[1780459809874,75.84,66283.7,59.8,0.00829,1e-05,0.84486]
[1780459814909,75.84,66267.96,59.8,0.00816,1e-05,0.83348]
[1780459816925,75.84,66249.86,59.8,0.00802,1e-05,0.82054]
[1780459820957,75.84,66260.65,59.8,0.00811,1e-05,0.82823]
[1780459822972,75.84,66272.54,59.8,0.0082,1e-05,0.83678]
[1780459823978,75.84,66283.52,59.8,0.00829,1e-05,0.84473]
[1780459826122,75.84,66284.12,59.8,0.00829,1e-05,0.84516]
[1780459827324,75.84,66283.2,59.8,0.00828,1e-05,0.84449]
[1780459827385,75.84,66324.62,59.8,0.00862,1e-05,0.87504]
[1780459828468,75.84,66324.62,59.8,0.00862,1e-05,0.87504]
[1780459828476,75.84,66324.62,59.8,0.00862,1e-05,0.87504]
[1780459828018,75.84,66335.72,59.8,0.00871,1e-05,0.88338]
[1780459828720,75.84,66335.72,59.8,0.00871,1e-05,0.88338]
[1780459829637,75.84,66327.21,59.8,0.00864,1e-05,0.87698]
[1780459833227,75.84,66319.93,59.8,0.00856,1e-05,0.86977]
[1780459839094,75.84,66297.57,59.8,0.00838,1e-05,0.85325]
[1780459840460,75.84,66297.57,59.8,0.00838,1e-05,0.85325]
[1780459845672,75.84,66290.94,59.8,0.00833,1e-05,0.8484]
[1780459846579,75.84,66290.94,59.8,0.00833,1e-05,0.8484]
[1780459846161,75.84,66266.15,59.8,0.00813,1e-05,0.83046]
[1780459849360,75.84,66267.91,59.8,0.00815,1e-05,0.83173]
[1780459852010,75.84,66271.65,59.8,0.00818,1e-05,0.83442]
[1780459853369,75.84,66278.12,59.8,0.00823,1e-05,0.83908]
[1780459856398,75.84,66288.1,59.8,0.00831,1e-05,0.84633]
[1780459857038,75.84,66288.4,59.8,0.00831,1e-05,0.84655]
[1780459859393,75.84,66299.27,59.8,0.0084,1e-05,0.85449]
[1780459860309,75.84,66300.64,59.8,0.00841,1e-05,0.8555]
[1780459861551,75.84,66301.14,59.8,0.00841,1e-05,0.85587]
[1780459862633,75.84,66293.83,59.8,0.00835,1e-05,0.85051]
[1780459865483,75.84,66294.55,59.8,0.00836,1e-05,0.85104]
[1780459865579,75.84,66282.68,59.8,0.00826,1e-05,0.84239]
[1780459866962,75.84,66282.49,59.8,0.00826,1e-05,0.84225]
[1780459867327,75.84,66269.31,59.8,0.00816,1e-05,0.83273]
[1780459868506,75.84,66269.31,59.8,0.00816,1e-05,0.83273]
[1780459869268,75.84,66265.68,59.8,0.00813,1e-05,0.83013]
[1780459870516,75.84,66264.76,59.8,0.00812,1e-05,0.82947]
[1780459872416,75.84,66282.18,59.8,0.00826,1e-05,0.84202]
[1780459873538,75.84,66279.45,59.8,0.00824,1e-05,0.84005]
[1780459879419,75.84,66280.25,59.8,0.00824,1e-05,0.84063]
[1780459882440,75.84,66267.52,59.8,0.00814,1e-05,0.83145]
[1780459887477,75.84,66267.91,59.8,0.00815,1e-05,0.83173]
[1780459892512,75.84,66278.21,59.8,0.00821,1e-05,0.83743]
[1780459896541,75.84,66256.09,59.8,0.00804,1e-05,0.82158]
[1780459901576,75.84,66250.6,59.8,0.008,1e-05,0.81768]
[1780459906614,75.84,66247.9,59.8,0.00797,1e-05,0.81577]
[1780459911652,75.84,66248.84,59.8,0.00798,1e-05,0.81643]
[1780459916685,75.84,66244.44,59.8,0.00795,1e-05,0.81333]
[1780459921721,75.84,66237.47,59.8,0.00789,1e-05,0.80842]
[1780459926756,75.84,66231.42,59.8,0.00785,1e-05,0.80419]
[1780459929777,75.84,66246.04,59.8,0.00796,1e-05,0.81445]
[1780459934816,75.84,66264.22,59.8,0.0081,1e-05,0.82737]
[1780459936830,75.84,66279.11,59.8,0.00822,1e-05,0.83808]
[1780459938998,75.84,66266.96,59.8,0.00812,1e-05,0.82933]
[1780459944886,75.84,66264.99,59.8,0.00811,1e-05,0.82792]
[1780459949921,75.84,66262.06,59.8,0.00808,1e-05,0.82583]
[1780459954956,75.84,66259.96,59.8,0.00805,1e-05,0.82263]
[1780459959991,75.84,66256.22,59.8,0.00802,1e-05,0.81997]
[1780459964019,75.84,66245.29,59.8,0.00794,1e-05,0.81224]
[1780459969054,75.84,66250.25,59.8,0.00798,1e-05,0.81574]
[1780459969793,75.84,66250.25,59.8,0.00798,1e-05,0.81574]
[1780459970061,75.84,66252.53,59.8,0.00799,1e-05,0.81735]
[1780459974089,75.86,66268.93,59.8,0.00814,1e-05,0.83032]
[1780459977334,75.87,66276.43,59.8,0.0082,1e-05,0.83631]
[1780459977397,75.88,66283.84,59.8,0.00826,1e-05,0.84196]
[1780459977984,75.88,66283.84,59.8,0.00826,1e-05,0.84196]
[1780459978603,75.88,66283.84,59.8,0.00826,1e-05,0.84196]
[1780459978638,75.88,66294.29,59.8,0.00835,1e-05,0.84957]
[1780459979312,75.88,66294.29,59.8,0.00835,1e-05,0.84957]
[1780459979389,75.88,66296.32,59.8,0.00836,1e-05,0.85105]
[1780459980094,75.88,66296.32,59.8,0.00836,1e-05,0.85105]
[1780459980132,75.88,66289.98,59.8,0.00832,1e-05,0.84669]
[1780459983323,75.88,66286.33,59.8,0.00829,1e-05,0.84404]
[1780459983418,75.88,66289.27,59.8,0.00831,1e-05,0.84618]
[1780459989196,75.9,66297.48,59.8,0.00839,1e-05,0.85379]
[1780459994235,75.92,66299.93,59.8,0.00843,1e-05,0.85691]
[1780459999270,75.94,66303.38,59.8,0.00847,1e-05,0.86073]
[1780460001284,75.95,66293.11,59.8,0.00839,1e-05,0.85368]
[1780460002251,75.95,66293.11,59.8,0.00839,1e-05,0.85368]
[1780460002290,75.96,66290.56,59.8,0.00838,1e-05,0.85208]
[1780460003034,75.96,66290.56,59.8,0.00838,1e-05,0.85208]
[1780460008333,75.96,66286.49,59.8,0.00834,1e-05,0.84911]
[1780460013368,75.96,66281.86,59.8,0.00829,1e-05,0.844]
[1780460015501,75.96,66281.46,59.8,0.00829,1e-05,0.84371]
[1780460015510,75.96,66285.35,59.8,0.00832,1e-05,0.84654]
[1780460018782,75.97,66277.06,59.8,0.00826,1e-05,0.84135]
[1780460019413,75.97,66272.66,59.8,0.00823,1e-05,0.83845]
[1780460021427,75.97,66250.33,59.8,0.00805,1e-05,0.82245]
[1780460026462,75.97,66254.85,59.8,0.00809,1e-05,0.82567]
[1780460031559,75.97,66255.03,59.8,0.00809,1e-05,0.8258]
[1780460036594,75.97,66254.58,59.8,0.00809,1e-05,0.82548]
[1780460041631,75.97,66253.13,59.8,0.00808,1e-05,0.82445]
[1780460045659,75.97,66273.01,59.8,0.00823,1e-05,0.83871]
[1780460047673,75.97,66262.78,59.8,0.00815,1e-05,0.83134]
[1780460051704,75.97,66273.1,59.8,0.00823,1e-05,0.83877]
[1780460056742,75.97,66279.9,59.8,0.00829,1e-05,0.84369]
[1780460061777,75.97,66272.37,59.8,0.00823,1e-05,0.83824]
[1780460062787,75.97,66259.09,59.8,0.00812,1e-05,0.8287]
[1780460067822,75.97,66263.65,59.8,0.00816,1e-05,0.83197]
[1780460072857,75.97,66264.23,59.8,0.00815,1e-05,0.83067]
[1780460077893,75.97,66266.51,59.8,0.00816,1e-05,0.8323]
[1780460082937,75.97,66258.45,59.8,0.0081,1e-05,0.82653]
[1780460087972,75.97,66259.19,59.8,0.00811,1e-05,0.82706]
[1780460093007,75.97,66257.01,59.8,0.00809,1e-05,0.82551]
[1780460098047,75.97,66255.68,59.8,0.00808,1e-05,0.82456]
[1780460103084,75.97,66261.94,59.8,0.00813,1e-05,0.82903]
[1780460106119,75.97,66250.2,59.8,0.00804,1e-05,0.82066]
[1780460111153,75.97,66247.87,59.8,0.00802,1e-05,0.81901]
[1780460116190,75.97,66247.61,59.8,0.00802,1e-05,0.81882]
[1780460121225,75.97,66241.71,59.8,0.00797,1e-05,0.81465]
[1780460126260,75.97,66242.18,59.8,0.00797,1e-05,0.81498]
[1780460131296,75.97,66240.18,59.8,0.00794,1e-05,0.81189]
[1780460134320,75.97,66252.52,59.8,0.00804,1e-05,0.82061]
[1780460139352,75.97,66260.4,59.8,0.0081,1e-05,0.82622]
[1780460141366,75.97,66278.45,59.8,0.00824,1e-05,0.83918]
[1780460143380,75.97,66292.48,59.8,0.00835,1e-05,0.84938]
[1780460148415,75.97,66293.59,59.8,0.00836,1e-05,0.85019]
[1780460153450,75.97,66294.97,59.8,0.00837,1e-05,0.8512]
[1780460158485,75.97,66292.04,59.8,0.00835,1e-05,0.84905]
[1780460162513,75.97,66308.34,59.8,0.00848,1e-05,0.86102]
[1780460167550,75.97,66302.92,59.8,0.00844,1e-05,0.85703]
[1780460172588,75.97,66310.46,59.8,0.0085,1e-05,0.86259]
[1780460174300,75.97,66307.42,59.8,0.00848,1e-05,0.86034]
[1780460176406,75.97,66308.78,59.8,0.00849,1e-05,0.86134]
[1780460177896,75.97,66315.05,59.8,0.00854,1e-05,0.86598]
[1780460180306,75.97,66323.28,59.8,0.00861,1e-05,0.87211]
[1780460181920,75.97,66330.31,59.8,0.00866,1e-05,0.87736]
[1780460184524,75.97,66331.73,59.8,0.00868,1e-05,0.87843]
[1780460184730,75.97,66331.73,59.8,0.00868,1e-05,0.87843]
[1780460186288,75.97,66345.01,59.8,0.00879,1e-05,0.88844]
[1780460188867,75.97,66346.42,59.8,0.0088,1e-05,0.88951]
[1780460189714,75.97,66360.78,59.8,0.00892,1e-05,0.90044]
[1780460190392,75.97,66360.78,59.8,0.00892,1e-05,0.90044]
[1780460190721,75.97,66381.84,59.8,0.0091,1e-05,0.91668]
[1780460191480,75.97,66381.84,59.8,0.0091,1e-05,0.91668]
[1780460191959,75.97,66381.84,59.8,0.0091,1e-05,0.91668]
[1780460191732,75.97,66394.59,59.8,0.00919,1e-05,0.92478]
[1780460195402,75.97,66387.59,59.8,0.00913,1e-05,0.91931]
[1780460195406,75.97,66387.59,59.8,0.00913,1e-05,0.91931]
[1780460196845,75.97,66387.79,59.8,0.00913,1e-05,0.91947]
[1780460196940,75.97,66377.02,59.8,0.00904,1e-05,0.91111]
[1780460202809,75.97,66361.88,59.8,0.00891,1e-05,0.89947]
[1780460207844,75.97,66367.87,59.8,0.00896,1e-05,0.90406]
[1780460208120,75.97,66367.87,59.8,0.00896,1e-05,0.90406]
[1780460210865,75.97,66357.37,59.8,0.00887,1e-05,0.89603]
[1780460215901,75.97,66350.26,59.8,0.00881,1e-05,0.89062]
[1780460217916,75.97,66338.39,59.8,0.00871,1e-05,0.88164]
[1780460221953,75.97,66327.97,59.8,0.00863,1e-05,0.87383]
[1780460222865,75.97,66327.97,59.8,0.00863,1e-05,0.87383]
[1780460228001,75.97,66336.21,59.8,0.0087,1e-05,0.88001]
[1780460233043,75.97,66333.87,59.8,0.00868,1e-05,0.87825]
[1780460234208,75.97,66333.87,59.8,0.00868,1e-05,0.87825]
[1780460240879,75.97,66330.77,59.8,0.00865,1e-05,0.87592]
[1780460240948,75.97,66329.69,59.8,0.00864,1e-05,0.87512]
[1780460242683,75.97,66339.31,59.8,0.00872,1e-05,0.88234]
[1780460242784,75.98,66339.23,59.8,0.00873,1e-05,0.88273]
[1780460245673,75.98,66331.31,59.8,0.00866,1e-05,0.87678]
[1780460247157,75.98,66332.81,59.8,0.00867,1e-05,0.8779]
[1780460247927,75.98,66332.81,59.8,0.00867,1e-05,0.8779]
[1780460250162,75.98,66312.71,59.8,0.00851,1e-05,0.86293]
[1780460251553,75.98,66312.71,59.8,0.00851,1e-05,0.86293]
[1780460252190,75.98,66296.27,59.8,0.00836,1e-05,0.8491]
[1780460253151,75.98,66296.27,59.8,0.00836,1e-05,0.8491]
[1780460253421,75.98,66296.27,59.8,0.00836,1e-05,0.8491]
[1780460253447,75.98,66293.48,59.8,0.00833,1e-05,0.84706]
[1780460254152,75.98,66293.48,59.8,0.00833,1e-05,0.84706]
[1780460254204,75.98,66291.91,59.8,0.00832,1e-05,0.84592]
[1780460256222,75.98,66289.47,59.8,0.00831,1e-05,0.84442]
[1780460261253,75.98,66275.65,59.8,0.0082,1e-05,0.83442]
[1780460266287,75.98,66279.92,59.8,0.00823,1e-05,0.8375]
[1780460267145,75.98,66279.92,59.8,0.00823,1e-05,0.8375]
[1780460272330,75.98,66281.69,59.8,0.00824,1e-05,0.83878]
[1780460277366,75.98,66293.63,59.8,0.00834,1e-05,0.84745]
[1780460278218,75.98,66293.63,59.8,0.00834,1e-05,0.84745]
[1780460278228,75.98,66293.63,59.8,0.00834,1e-05,0.84745]
[1780460278373,75.98,66311.87,59.8,0.00849,1e-05,0.86083]
[1780460280674,75.98,66312.23,59.8,0.00849,1e-05,0.8611]
[1780460282406,75.98,66324.04,59.8,0.00859,1e-05,0.86985]
[1780460287441,75.98,66316.24,59.8,0.00852,1e-05,0.86406]
[1780460291711,75.98,66317.62,59.8,0.00853,1e-05,0.86508]
[1780460297511,75.98,66312.88,59.8,0.00849,1e-05,0.86158]
[1780460302546,75.98,66301.96,59.8,0.00841,1e-05,0.85354]
[1780460303352,75.98,66301.96,59.8,0.00841,1e-05,0.85354]
[1780460308588,75.98,66294.53,59.8,0.00835,1e-05,0.8481]
[1780460313623,75.98,66290.53,59.8,0.0083,1e-05,0.84345]
[1780460315066,75.98,66290.53,59.8,0.0083,1e-05,0.84345]
[1780460318516,75.98,66294.29,59.8,0.00833,1e-05,0.84619]
[1780460319513,75.98,66294.39,59.8,0.00833,1e-05,0.84626]
[1780460324700,75.98,66287.34,59.8,0.00827,1e-05,0.84114]
[1780460326794,75.98,66288.38,59.8,0.00828,1e-05,0.84189]
[1780460332757,75.98,66275.91,59.8,0.00818,1e-05,0.83289]
[1780460337792,75.98,66275.44,59.8,0.00818,1e-05,0.83255]
[1780460338612,75.98,66275.44,59.8,0.00818,1e-05,0.83255]
[1780460346858,75.98,66278.62,59.8,0.0082,1e-05,0.83484]
[1780460350466,75.98,66279.47,59.8,0.00821,1e-05,0.83545]
[1780460355921,75.98,66280.47,59.8,0.00822,1e-05,0.83617]
[1780460360955,75.98,66281.38,59.8,0.00822,1e-05,0.83683]
[1780460362373,75.98,66279.26,59.8,0.00821,1e-05,0.8353]
[1780460368007,75.98,66281.89,59.8,0.00823,1e-05,0.8372]
[1780460373040,75.98,66281.23,59.8,0.00821,1e-05,0.83499]
[1780460374333,75.98,66281.39,59.8,0.00821,1e-05,0.83511]
[1780460380091,75.98,66275.02,59.8,0.00816,1e-05,0.83053]
[1780460385125,75.98,66272.8,59.8,0.00814,1e-05,0.82894]
[1780460386359,75.98,66277.67,59.8,0.00818,1e-05,0.83243]
[1780460392176,75.98,66287.83,59.8,0.00826,1e-05,0.83976]
[1780460394199,75.98,66277.44,59.8,0.00818,1e-05,0.83227]
[1780460397733,75.98,66277.33,59.8,0.00818,1e-05,0.83219]
[1780460397974,75.98,66277.33,59.8,0.00818,1e-05,0.83219]
[1780460400437,75.98,66276.24,59.8,0.00817,1e-05,0.83141]
[1780460406284,75.98,66277.16,59.8,0.00817,1e-05,0.83207]
[1780460411321,75.98,66284.99,59.8,0.00824,1e-05,0.83771]
[1780460416358,75.98,66289.28,59.8,0.00827,1e-05,0.84081]
[1780460420968,75.98,66287.27,59.8,0.00825,1e-05,0.83936]
[1780460420993,75.98,66287.27,59.8,0.00825,1e-05,0.83936]
[1780460421397,75.98,66306.35,59.8,0.00841,1e-05,0.85325]
[1780460422255,75.98,66306.35,59.8,0.00841,1e-05,0.85325]
[1780460424234,75.98,66310.89,59.8,0.00844,1e-05,0.85659]
[1780460424324,75.98,66310.89,59.8,0.00844,1e-05,0.85659]
[1780460429328,75.98,66312.93,59.8,0.00846,1e-05,0.85809]
[1780460434345,75.98,66307.96,59.8,0.0084,1e-05,0.85268]
[1780460439521,75.98,66308.86,59.8,0.00841,1e-05,0.85334]
[1780460444556,75.98,66312.0,59.8,0.00844,1e-05,0.85565]
[1780460447800,75.98,66308.18,59.8,0.00841,1e-05,0.85284]
[1780460453619,75.98,66311.31,59.8,0.00843,1e-05,0.85514]
[1780460458654,75.98,66310.44,59.8,0.00842,1e-05,0.8545]
[1780460460191,75.98,66310.44,59.8,0.00842,1e-05,0.8545]
[1780460466730,75.98,66307.86,59.8,0.0084,1e-05,0.85261]
[1780460470752,75.98,66318.65,59.8,0.00849,1e-05,0.86055]
[1780460472642,75.98,66318.14,59.8,0.00849,1e-05,0.86017]
[1780460477801,75.98,66317.61,59.8,0.00848,1e-05,0.85978]
[1780460482836,75.98,66315.88,59.8,0.00847,1e-05,0.8585]
[1780460485172,75.98,66315.75,59.8,0.00847,1e-05,0.85841]
[1780460487877,75.98,66328.76,59.8,0.00857,1e-05,0.86804]
[1780460492912,75.98,66330.21,59.8,0.00857,1e-05,0.86735]
[1780460497759,75.98,66330.8,59.8,0.00857,1e-05,0.86778]
[1780460502982,75.98,66317.87,59.8,0.00847,1e-05,0.85821]
[1780460508021,75.98,66312.45,59.8,0.00842,1e-05,0.85422]
[1780460510269,75.98,66312.55,59.8,0.00842,1e-05,0.8543]
[1780460517007,75.98,66306.33,59.8,0.00837,1e-05,0.84974]
[1780460521194,75.98,66302.16,59.8,0.00834,1e-05,0.84669]
[1780460521207,75.98,66302.16,59.8,0.00834,1e-05,0.84669]
[1780460527165,75.98,66299.01,59.8,0.00832,1e-05,0.8444]
[1780460531194,75.98,66310.0,59.8,0.0084,1e-05,0.85243]
[1780460531531,75.98,66310.0,59.8,0.0084,1e-05,0.85243]
[1780460537239,75.98,66318.62,59.8,0.00847,1e-05,0.85876]
[1780460542275,75.98,66321.7,59.8,0.0085,1e-05,0.86104]
[1780460544453,75.98,66312.07,59.8,0.00842,1e-05,0.85394]
[1780460544755,75.98,66312.07,59.8,0.00842,1e-05,0.85394]
[1780460544934,75.98,66312.07,59.8,0.00842,1e-05,0.85394]
[1780460545296,75.98,66300.29,59.8,0.00833,1e-05,0.84533]
[1780460546760,75.98,66296.31,59.8,0.00829,1e-05,0.84244]
[1780460552347,75.98,66301.62,59.8,0.00832,1e-05,0.84456]
[1780460557348,75.98,66301.46,59.8,0.00832,1e-05,0.84444]
[1780460562418,75.98,66302.48,59.8,0.00833,1e-05,0.84518]
[1780460567455,75.98,66302.17,59.8,0.00832,1e-05,0.84496]
[1780460570248,75.98,66304.83,59.8,0.00835,1e-05,0.8469]
[1780460575510,75.98,66305.1,59.8,0.00835,1e-05,0.84709]
[1780460580547,75.98,66313.68,59.8,0.00842,1e-05,0.85337]
[1780460583252,75.98,66315.27,59.8,0.00843,1e-05,0.85454]
[1780460588602,75.98,66311.07,59.8,0.0084,1e-05,0.85146]
[1780460593638,75.98,66309.74,59.8,0.00838,1e-05,0.85048]
[1780460596294,75.98,66309.74,59.8,0.00838,1e-05,0.85048]
[1780460601726,75.98,66309.02,59.8,0.00838,1e-05,0.84996]
[1780460606762,75.98,66308.38,59.8,0.00837,1e-05,0.84949]
[1780460609404,75.98,66308.66,59.8,0.00838,1e-05,0.84969]
[1780460614820,75.98,66315.72,59.8,0.00842,1e-05,0.85311]
[1780460616834,75.98,66327.66,59.8,0.00851,1e-05,0.86191]
[1780460620862,75.98,66341.16,59.8,0.00862,1e-05,0.87195]
[1780460621793,75.98,66341.16,59.8,0.00862,1e-05,0.87195]
[1780460624890,75.98,66352.3,59.8,0.00872,1e-05,0.8803]
[1780460629925,75.98,66352.28,59.8,0.00872,1e-05,0.88029]
[1780460634960,75.98,66356.37,59.8,0.00875,1e-05,0.88337]
[1780460636397,75.98,66356.37,59.8,0.00875,1e-05,0.88337]
[1780460642010,75.98,66349.61,59.8,0.00869,1e-05,0.87828]
[1780460647048,75.98,66341.43,59.8,0.00863,1e-05,0.87215]
[1780460650346,75.98,66336.67,59.8,0.00859,1e-05,0.8686]
[1780460656111,75.98,66332.27,59.8,0.00855,1e-05,0.86533]
[1780460662153,75.98,66328.05,59.8,0.00852,1e-05,0.8622]
[1780460664336,75.98,66329.24,59.8,0.00853,1e-05,0.86308]
[1780460670209,75.98,66346.39,59.8,0.00867,1e-05,0.87586]
[1780460673237,75.98,66361.12,59.8,0.00877,1e-05,0.88516]
[1780460677050,75.98,66370.79,59.8,0.00886,1e-05,0.8925]
[1780460678814,75.98,66363.21,59.8,0.00879,1e-05,0.88674]
[1780460680499,75.98,66356.29,59.8,0.00873,1e-05,0.88151]
[1780460689710,75.98,66365.14,59.8,0.00881,1e-05,0.8882]
[1780460695399,75.98,66375.37,59.8,0.00889,1e-05,0.89599]
[1780460700434,75.98,66382.29,59.8,0.00895,1e-05,0.90129]
[1780460702448,75.98,66360.67,59.8,0.00877,1e-05,0.88482]
[1780460703944,75.98,66359.51,59.8,0.00876,1e-05,0.88394]
[1780460709497,75.98,66370.69,59.8,0.00885,1e-05,0.89242]
[1780460711512,75.98,66360.69,59.8,0.00877,1e-05,0.88483]
[1780460714658,75.98,66360.59,59.8,0.00877,1e-05,0.88476]
[1780460718565,75.98,66372.98,59.8,0.00887,1e-05,0.89417]
[1780460723606,75.98,66368.07,59.8,0.00883,1e-05,0.89043]
[1780460726201,75.98,66360.94,59.8,0.00877,1e-05,0.88502]
[1780460731661,75.98,66353.75,59.8,0.00869,1e-05,0.8778]
[1780460736698,75.98,66353.76,59.8,0.00869,1e-05,0.87781]
[1780460739988,75.98,66351.2,59.8,0.00867,1e-05,0.87589]
[1780460745761,75.98,66358.57,59.8,0.00874,1e-05,0.88143]
[1780460749789,75.98,66370.56,59.8,0.00884,1e-05,0.89051]
[1780460751188,75.98,66370.56,59.8,0.00884,1e-05,0.89051]
[1780460756494,75.98,66384.85,59.8,0.00896,1e-05,0.90143]
[1780460756838,75.98,66402.55,59.8,0.00911,1e-05,0.9151]
[1780460761885,75.98,66413.58,59.8,0.00921,1e-05,0.9237]
[1780460765902,75.98,66402.29,59.8,0.00911,1e-05,0.9149]
[1780460770937,75.98,66405.65,59.8,0.00914,1e-05,0.91751]
[1780460771944,75.98,66389.19,59.8,0.00899,1e-05,0.90476]
[1780460776984,75.98,66389.05,59.8,0.00899,1e-05,0.90466]
[1780460781012,75.98,66403.03,59.8,0.00911,1e-05,0.91547]
[1780460783026,75.98,66417.24,59.8,0.00924,1e-05,0.92657]
[1780460784364,75.98,66417.24,59.8,0.00924,1e-05,0.92657]
[1780460788073,75.98,66431.97,59.8,0.00937,1e-05,0.93819]
[1780460791377,75.98,66452.35,59.8,0.00953,1e-05,0.95257]
[1780460792117,75.98,66472.34,59.8,0.00971,1e-05,0.96873]
[1780460795151,75.98,66483.42,59.8,0.00982,1e-05,0.97778]
[1780460796153,75.98,66496.67,59.8,0.00994,1e-05,0.98869]
[1780460797160,75.98,66506.44,59.8,0.01003,1e-05,0.9968]
[1780460797752,75.98,66506.44,59.8,0.01003,1e-05,0.9968]
[1780460803204,75.98,66513.29,59.8,0.0101,1e-05,1.00252]
[1780460807232,75.98,66501.26,59.8,0.00998,1e-05,0.9925]
[1780460810364,75.98,66492.2,59.8,0.0099,1e-05,0.985]
[1780460816301,75.98,66502.42,59.8,0.00999,1e-05,0.99346]
[1780460820642,75.98,66498.87,59.8,0.00996,1e-05,0.99052]
[1780460823385,75.98,66508.94,59.8,0.01006,1e-05,0.99889]
[1780460828420,75.98,66504.28,59.8,0.01001,1e-05,0.99501]
[1780460831709,75.98,66497.4,59.8,0.00995,1e-05,0.9893]
[1780460837483,75.98,66502.42,59.8,0.00999,1e-05,0.99346]
[1780460842524,75.98,66506.17,59.8,0.01003,1e-05,0.99658]
[1780460844335,75.98,66509.38,59.8,0.01006,1e-05,0.99925]
[1780460845545,75.98,66525.72,59.8,0.01022,1e-05,1.01296]
[1780460848566,75.98,66536.12,59.8,0.01032,1e-05,1.02177]
[1780460853601,75.98,66518.51,59.8,0.01013,1e-05,1.00492]
[1780460856823,75.98,66514.5,59.8,0.01009,1e-05,1.00156]
[1780460860650,75.98,66500.42,59.8,0.00996,1e-05,0.98985]
[1780460865684,75.98,66504.87,59.8,0.01,1e-05,0.99354]
[1780460869199,75.98,66506.21,59.8,0.01001,1e-05,0.99465]
[1780460874748,75.98,66513.32,59.8,0.01008,1e-05,1.00058]
[1780460879783,75.98,66517.86,59.8,0.01012,1e-05,1.00438]
[1780460881619,75.98,66517.86,59.8,0.01012,1e-05,1.00438]
[1780460885832,75.98,66505.27,59.8,0.01,1e-05,0.99387]
[1780460890870,75.98,66516.17,59.8,0.0101,1e-05,1.00296]
[1780460892885,75.98,66505.64,59.8,0.01001,1e-05,0.99418]
[1780460894107,75.98,66505.64,59.8,0.01001,1e-05,0.99418]
[1780460899935,75.98,66514.45,59.8,0.01009,1e-05,1.00152]
[1780460904974,75.98,66512.73,59.8,0.01007,1e-05,1.00009]
[1780460906764,75.98,66512.77,59.8,0.01007,1e-05,1.00012]
[1780460911587,75.98,66508.12,59.8,0.01003,1e-05,0.99624]
[1780460911599,75.98,66508.47,59.8,0.01001,1e-05,0.99457]
[1780460917059,75.99,66501.59,59.8,0.00995,1e-05,0.98906]
[1780460919383,75.99,66501.67,59.8,0.00995,1e-05,0.98916]
[1780460926274,75.99,66504.21,59.8,0.00998,1e-05,0.99149]
[1780460926375,75.99,66503.43,59.8,0.00997,1e-05,0.99088]
[1780460926986,75.99,66503.43,59.8,0.00997,1e-05,0.99088]
[1780460927134,75.99,66504.96,59.8,0.00999,1e-05,0.99215]
[1780460929518,75.99,66505.58,59.8,0.00999,1e-05,0.9927]
[1780460929598,75.99,66505.61,59.8,0.00999,1e-05,0.99275]
[1780460930565,75.99,66505.61,59.8,0.00999,1e-05,0.99275]
[1780460930612,75.99,66506.06,59.8,0.01,1e-05,0.99313]
[1780460936199,75.99,66512.82,59.8,0.01006,1e-05,0.99891]
[1780460941232,76.0,66506.18,59.8,0.01,1e-05,0.9935]
[1780460946267,76.0,66507.23,59.8,0.01001,1e-05,0.99456]
[1780460951305,76.0,66506.02,59.8,0.01,1e-05,0.99369]
[1780460956338,76.0,66502.03,59.8,0.00997,1e-05,0.99054]
[1780460961373,76.0,66506.03,59.8,0.01001,1e-05,0.99402]
[1780460966408,76.01,66504.6,59.8,0.01,1e-05,0.99298]
[1780460971443,76.01,66507.09,59.8,0.01,1e-05,0.99323]
[1780460976486,76.01,66504.98,59.8,0.00998,1e-05,0.99164]
[1780460981521,76.01,66507.34,59.8,0.01001,1e-05,0.99376]
[1780460986556,76.01,66507.95,59.8,0.01001,1e-05,0.99441]
[1780460988766,76.01,66503.41,59.8,0.00997,1e-05,0.99066]
[1780460988867,76.02,66495.57,59.8,0.0099,1e-05,0.98422]
[1780460989375,76.02,66495.57,59.8,0.0099,1e-05,0.98422]
[1780460989577,76.02,66497.43,59.8,0.00992,1e-05,0.98575]
[1780460994613,76.02,66495.86,59.8,0.0099,1e-05,0.98468]
[1780460998063,76.02,66496.78,59.8,0.00991,1e-05,0.98557]
[1780460998640,76.02,66496.41,59.8,0.00991,1e-05,0.98531]
[1780460999513,76.02,66496.41,59.8,0.00991,1e-05,0.98531]
[1780460999647,76.02,66496.43,59.8,0.00991,1e-05,0.98532]
[1780461000132,76.02,66496.43,59.8,0.00991,1e-05,0.98532]
[1780461000654,76.02,66496.25,59.8,0.00991,1e-05,0.98522]
[1780461005688,76.02,66485.81,59.8,0.00981,1e-05,0.97663]
[1780461009088,76.02,66484.2,59.8,0.0098,1e-05,0.97532]
[1780461014752,76.02,66479.58,59.8,0.00976,1e-05,0.97154]
[1780461019787,76.02,66481.58,59.8,0.00977,1e-05,0.97317]
[1780461022188,76.02,66480.33,59.8,0.00976,1e-05,0.97215]
[1780461027392,76.02,66485.04,59.8,0.00981,1e-05,0.976]
[1780461027843,76.02,66466.95,59.8,0.00964,1e-05,0.96128]
[1780461029856,76.02,66449.65,59.8,0.00948,1e-05,0.94736]
[1780461030373,76.02,66449.65,59.8,0.00948,1e-05,0.94736]
[1780461034390,76.02,66444.25,59.8,0.00942,1e-05,0.94117]
[1780461038923,76.02,66426.78,59.8,0.00926,1e-05,0.92735]
[1780461039930,76.02,66416.66,59.8,0.00917,1e-05,0.91942]
[1780461041075,76.02,66407.77,59.7,0.0091,1e-05,0.91251]
[1780461042109,76.02,66402.73,59.7,0.00905,1e-05,0.9086]
[1780461044422,76.02,66392.36,59.7,0.00896,1e-05,0.90061]
[1780461044425,76.02,66392.36,59.7,0.00896,1e-05,0.90061]
[1780461046013,76.02,66386.56,59.7,0.00891,1e-05,0.89617]
[1780461045974,76.02,66372.49,59.7,0.00879,1e-05,0.88546]
[1780461046980,76.02,66360.54,59.7,0.00869,1e-05,0.87645]
[1780461047554,76.02,66360.54,59.7,0.00869,1e-05,0.87645]
[1780461050002,76.02,66344.13,59.7,0.00856,1e-05,0.8642]
[1780461050053,76.02,66344.13,59.7,0.00856,1e-05,0.8642]
[1780461050597,76.02,66344.13,59.7,0.00856,1e-05,0.8642]
[1780461051008,76.02,66332.53,59.7,0.00846,1e-05,0.85562]
[1780461054569,76.02,66338.44,59.7,0.00851,1e-05,0.85998]
[1780461059627,76.02,66333.92,59.7,0.00847,1e-05,0.85665]
[1780461060538,76.02,66338.34,59.7,0.00851,1e-05,0.85991]
[1780461061968,76.02,66318.29,59.7,0.00835,1e-05,0.84519]
[1780461067014,76.02,66320.91,59.7,0.00837,1e-05,0.8471]
[1780461067025,76.02,66307.17,59.7,0.00826,1e-05,0.83711]
[1780461067121,76.02,66289.45,59.7,0.00812,1e-05,0.82437]
[1780461069966,76.02,66289.59,59.7,0.00812,1e-05,0.82447]
[1780461071150,76.02,66305.79,59.7,0.00825,1e-05,0.83612]
[1780461076185,76.02,66296.32,59.7,0.00817,1e-05,0.82929]
[1780461079206,76.02,66284.26,59.7,0.00808,1e-05,0.82067]
[1780461084242,76.02,66294.45,59.7,0.00816,1e-05,0.82795]
[1780461087264,76.02,66283.06,59.7,0.00807,1e-05,0.81982]
[1780461089277,76.02,66267.85,59.7,0.00795,1e-05,0.80906]
[1780461091291,76.02,66260.03,59.7,0.00787,1e-05,0.80189]
[1780461096326,76.02,66248.76,59.7,0.00779,1e-05,0.79404]
[1780461101362,76.02,66255.94,59.7,0.00784,1e-05,0.79903]
[1780461106397,76.02,66258.48,59.7,0.00786,1e-05,0.8008]
[1780461107404,76.02,66248.36,59.7,0.00778,1e-05,0.79377]
[1780461110430,76.02,66237.23,59.7,0.0077,1e-05,0.78609]
[1780461111436,76.02,66249.22,59.7,0.00779,1e-05,0.79436]
[1780461116471,76.02,66252.77,59.7,0.00782,1e-05,0.79683]
[1780461121506,76.02,66257.23,59.7,0.00785,1e-05,0.79993]
[1780461126541,76.02,66255.17,59.7,0.00784,1e-05,0.7985]
[1780461131576,76.02,66252.78,59.7,0.00782,1e-05,0.79683]
[1780461136611,76.02,66256.47,59.7,0.00785,1e-05,0.7994]
[1780461141647,76.02,66255.42,59.7,0.00784,1e-05,0.79867]
[1780461146682,76.02,66260.25,59.7,0.00787,1e-05,0.80204]
[1780461150710,76.02,66276.09,59.7,0.008,1e-05,0.81317]
[1780461153731,76.02,66256.66,59.7,0.00783,1e-05,0.79785]
[1780461156752,76.02,66269.71,59.7,0.00793,1e-05,0.80698]
[1780461158766,76.02,66282.03,59.7,0.00803,1e-05,0.81567]
[1780461163802,76.02,66297.3,59.7,0.00815,1e-05,0.82655]
[1780461168837,76.02,66305.75,59.7,0.00821,1e-05,0.83262]
[1780461171857,76.02,66293.12,59.7,0.00811,1e-05,0.82356]
[1780461176893,76.02,66293.95,59.7,0.00812,1e-05,0.82415]
[1780461182061,76.02,66297.28,59.7,0.00815,1e-05,0.82653]
[1780461182167,76.02,66310.17,59.7,0.00825,1e-05,0.83581]
[1780461182961,76.02,66333.79,59.7,0.00844,1e-05,0.85302]
[1780461185808,76.02,66327.08,59.7,0.00838,1e-05,0.8481]
[1780461194037,76.02,66334.09,59.7,0.00844,1e-05,0.85324]
[1780461199074,76.02,66330.45,59.7,0.00841,1e-05,0.85057]
[1780461204110,76.02,66322.79,59.7,0.00835,1e-05,0.84497]
[1780461208138,76.02,66332.69,59.7,0.00843,1e-05,0.85221]
[1780461213173,76.02,66336.64,59.7,0.00845,1e-05,0.85335]
[1780461218208,76.02,66336.95,59.7,0.00845,1e-05,0.85358]
[1780461223242,76.02,66344.24,59.7,0.00851,1e-05,0.85895]
[1780461228279,76.02,66348.36,59.7,0.00854,1e-05,0.862]
[1780461233315,76.02,66344.45,59.7,0.00851,1e-05,0.85911]
[1780461238350,76.02,66343.25,59.7,0.0085,1e-05,0.85822]
[1780461243412,76.02,66352.18,59.7,0.00857,1e-05,0.86484]
[1780461248447,76.02,66353.44,59.7,0.00858,1e-05,0.86578]
[1780461253482,76.02,66357.67,59.7,0.00862,1e-05,0.86893]
[1780461254725,76.02,66357.67,59.7,0.00862,1e-05,0.86893]
[1780461254767,76.02,66373.27,59.7,0.00875,1e-05,0.88063]
[1780461256212,76.02,66373.27,59.7,0.00875,1e-05,0.88063]
[1780461256260,76.02,66383.41,59.7,0.00883,1e-05,0.88831]
[1780461256345,76.02,66383.41,59.7,0.00883,1e-05,0.88831]
[1780461258190,76.02,66390.02,59.7,0.00889,1e-05,0.89334]
[1780461259991,76.02,66395.12,59.7,0.00893,1e-05,0.89724]
[1780461261227,76.02,66397.72,59.7,0.00896,1e-05,0.89923]
[1780461260534,76.02,66407.93,59.7,0.00904,1e-05,0.90709]
[1780461262407,76.02,66413.46,59.7,0.00909,1e-05,0.91137]
[1780461264232,76.02,66408.54,59.7,0.00905,1e-05,0.90756]
[1780461269553,76.02,66401.65,59.7,0.00899,1e-05,0.90225]
[1780461269558,76.02,66401.65,59.7,0.00899,1e-05,0.90225]
[1780461269598,76.02,66389.3,59.7,0.00888,1e-05,0.89279]
[1780461270922,76.02,66389.3,59.7,0.00888,1e-05,0.89279]
[1780461272619,76.02,66372.04,59.7,0.00872,1e-05,0.8779]
[1780461277655,76.02,66369.22,59.7,0.0087,1e-05,0.87578]
[1780461282690,76.02,66370.41,59.7,0.00871,1e-05,0.87668]
[1780461287725,76.02,66377.79,59.7,0.00877,1e-05,0.88224]
[1780461292760,76.02,66381.0,59.7,0.0088,1e-05,0.88467]
[1780461297795,76.02,66379.39,59.7,0.00878,1e-05,0.88345]
[1780461302831,76.02,66380.77,59.7,0.00879,1e-05,0.88449]
[1780461305852,76.02,66400.56,59.7,0.00896,1e-05,0.89958]
[1780461307866,76.02,66415.56,59.7,0.00909,1e-05,0.91115]
[1780461310886,76.02,66396.67,59.7,0.00893,1e-05,0.8966]
[1780461315924,76.02,66387.56,59.7,0.00885,1e-05,0.88965]
[1780461320961,76.02,66381.3,59.7,0.0088,1e-05,0.88489]
[1780461325996,76.02,66375.65,59.7,0.00875,1e-05,0.88062]
[1780461331037,76.02,66379.03,59.7,0.00876,1e-05,0.88137]
[1780461336075,76.02,66366.27,59.7,0.00865,1e-05,0.87177]
[1780461337036,76.02,66366.27,59.7,0.00865,1e-05,0.87177]
[1780461337082,76.02,66377.13,59.7,0.00875,1e-05,0.87993]
[1780461338182,76.02,66377.13,59.7,0.00875,1e-05,0.87993]
[1780461338744,76.02,66384.34,59.7,0.00881,1e-05,0.88538]
[1780461339099,76.02,66399.93,59.7,0.00894,1e-05,0.89726]
[1780461340211,76.02,66399.93,59.7,0.00894,1e-05,0.89726]
[1780461346145,76.02,66398.39,59.7,0.00893,1e-05,0.89609]
[1780461351183,76.02,66404.82,59.7,0.00898,1e-05,0.90102]
[1780461355211,76.02,66383.64,59.7,0.0088,1e-05,0.88485]
[1780461360246,76.02,66376.49,59.7,0.00874,1e-05,0.87945]
[1780461365284,76.02,66370.46,59.7,0.00869,1e-05,0.87491]
[1780461367298,76.02,66358.61,59.7,0.00859,1e-05,0.86606]
[1780461369312,76.02,66348.17,59.7,0.00851,1e-05,0.85831]
[1780461374346,76.02,66349.0,59.7,0.00851,1e-05,0.85893]
[1780461379382,76.02,66353.5,59.7,0.00855,1e-05,0.86226]
[1780461384432,76.02,66353.91,59.7,0.00855,1e-05,0.86256]
[1780461389467,76.02,66355.0,59.7,0.00856,1e-05,0.86337]
[1780461394502,76.02,66344.5,59.7,0.00846,1e-05,0.85383]
[1780461399538,76.02,66333.89,59.7,0.00837,1e-05,0.84605]
[1780461402250,76.02,66321.67,59.7,0.00827,1e-05,0.83716]
[1780461407593,76.02,66314.42,59.7,0.00822,1e-05,0.83192]
[1780461412632,76.02,66313.2,59.7,0.00821,1e-05,0.83105]
[1780461414646,76.02,66300.09,59.7,0.0081,1e-05,0.82165]
[1780461419681,76.02,66297.96,59.7,0.00809,1e-05,0.82013]
[1780461424717,76.02,66308.82,59.7,0.00817,1e-05,0.8279]
[1780461429754,76.02,66309.8,59.7,0.00818,1e-05,0.8286]
[1780461430760,76.02,66291.66,59.7,0.00804,1e-05,0.81565]
[1780461433780,76.02,66302.26,59.7,0.00812,1e-05,0.8232]
[1780461438818,76.02,66301.31,59.7,0.00811,1e-05,0.82252]
[1780461443852,76.02,66291.13,59.7,0.00803,1e-05,0.81528]
[1780461447880,76.02,66307.24,59.7,0.00816,1e-05,0.82676]
[1780461452918,76.02,66316.58,59.7,0.00822,1e-05,0.83174]
[1780461457954,76.02,66319.73,59.7,0.00824,1e-05,0.83402]
[1780461462989,76.02,66325.01,59.7,0.00828,1e-05,0.83784]
[1780461468024,76.02,66327.37,59.7,0.0083,1e-05,0.83955]
[1780461473059,76.02,66334.26,59.7,0.00836,1e-05,0.84457]
[1780461478094,76.02,66334.82,59.7,0.00836,1e-05,0.84497]
[1780461483131,76.02,66326.92,59.7,0.0083,1e-05,0.83922]
[1780461484138,76.02,66316.74,59.7,0.00822,1e-05,0.83186]
[1780461489173,76.02,66311.23,59.7,0.00817,1e-05,0.8279]
[1780461494209,76.02,66311.67,59.7,0.00818,1e-05,0.82821]
[1780461499244,76.02,66310.26,59.7,0.00817,1e-05,0.8272]
[1780461504279,76.02,66302.76,59.7,0.00811,1e-05,0.82183]
[1780461509313,76.02,66307.05,59.7,0.00814,1e-05,0.8249]
[1780461514349,76.02,66314.31,59.7,0.00818,1e-05,0.82838]
[1780461517300,76.02,66314.29,59.7,0.00818,1e-05,0.82836]
[1780461521397,76.02,66300.86,59.7,0.00808,1e-05,0.81876]
[1780461526434,76.02,66303.01,59.7,0.00809,1e-05,0.82029]
[1780461531470,76.02,66301.39,59.7,0.00808,1e-05,0.81914]
[1780461536505,76.02,66300.98,59.7,0.00808,1e-05,0.81884]
[1780461541556,76.02,66301.54,59.7,0.00808,1e-05,0.81924]
[1780461546590,76.02,66299.51,59.7,0.00806,1e-05,0.8178]
[1780461551625,76.02,66297.48,59.7,0.00805,1e-05,0.81636]
[1780461554646,76.02,66314.06,59.7,0.00818,1e-05,0.8282]
[1780461559681,76.02,66315.7,59.7,0.00819,1e-05,0.82938]
[1780461564717,76.02,66307.06,59.7,0.00812,1e-05,0.82318]
[1780461569752,76.02,66308.07,59.7,0.00813,1e-05,0.8239]
[1780461574787,76.02,66302.63,59.7,0.00807,1e-05,0.8183]
[1780461579824,76.02,66304.69,59.7,0.00809,1e-05,0.81977]
[1780461584859,76.02,66310.45,59.7,0.00813,1e-05,0.82388]
[1780461589894,76.02,66307.75,59.7,0.00811,1e-05,0.82195]
[1780461590900,76.02,66295.94,59.7,0.00802,1e-05,0.81355]
[1780461593783,76.02,66290.77,59.7,0.00798,1e-05,0.8099]
[1780461598957,76.02,66292.05,59.7,0.00799,1e-05,0.8108]
[1780461603995,76.02,66297.78,59.7,0.00803,1e-05,0.81485]
[1780461606009,76.02,66287.67,59.7,0.00796,1e-05,0.80771]
[1780461610039,76.02,66298.37,59.7,0.00804,1e-05,0.81527]
[1780461614068,76.02,66299.12,59.7,0.00805,1e-05,0.8158]
[1780461615075,76.02,66302.29,59.7,0.00807,1e-05,0.81806]
[1780461620110,76.02,66303.24,59.7,0.00808,1e-05,0.81873]
[1780461625146,76.02,66302.83,59.7,0.00807,1e-05,0.81844]
[1780461630181,76.02,66303.1,59.7,0.00808,1e-05,0.81863]
[1780461635216,76.02,66302.84,59.7,0.00806,1e-05,0.81673]
[1780461640251,76.02,66306.74,59.7,0.00809,1e-05,0.81951]
[1780461643940,76.02,66314.48,59.7,0.00815,1e-05,0.82504]
[1780461644048,76.02,66314.48,59.7,0.00815,1e-05,0.82504]
[1780461644187,76.02,66314.48,59.7,0.00815,1e-05,0.82504]
[1780461645960,76.02,66327.42,59.7,0.00825,1e-05,0.83435]
[1780461646377,76.02,66327.42,59.7,0.00825,1e-05,0.83435]
[1780461647103,76.02,66318.15,59.7,0.00818,1e-05,0.82767]
[1780461648390,76.02,66316.8,59.7,0.00817,1e-05,0.8267]
[1780461648392,76.02,66316.8,59.7,0.00817,1e-05,0.8267]
[1780461654666,76.02,66313.94,59.7,0.00815,1e-05,0.82465]
[1780461657384,76.02,66327.43,59.7,0.00825,1e-05,0.83436]
[1780461662421,76.02,66325.61,59.7,0.00824,1e-05,0.83304]
[1780461667459,76.02,66320.61,59.7,0.0082,1e-05,0.82944]
[1780461672494,76.02,66324.82,59.7,0.00823,1e-05,0.83247]
[1780461677529,76.02,66330.91,59.7,0.00828,1e-05,0.83687]
[1780461682571,76.02,66317.26,59.7,0.00817,1e-05,0.82703]
[1780461687608,76.02,66313.68,59.7,0.00814,1e-05,0.82446]
[1780461692644,76.02,66319.53,59.7,0.00817,1e-05,0.82693]
[1780461697679,76.02,66329.12,59.7,0.00825,1e-05,0.83383]
[1780461702714,76.02,66327.84,59.7,0.00824,1e-05,0.83291]
[1780461704043,76.02,66327.84,59.7,0.00824,1e-05,0.83291]
[1780461704728,76.02,66314.98,59.7,0.00814,1e-05,0.82366]
[1780461706380,76.02,66310.71,59.7,0.0081,1e-05,0.82061]
[1780461715806,76.02,66311.91,59.7,0.00811,1e-05,0.82147]
[1780461720841,76.02,66313.2,59.7,0.00812,1e-05,0.82239]
[1780461725878,76.02,66312.87,59.7,0.00812,1e-05,0.82216]
[1780461729906,76.02,66302.13,59.7,0.00804,1e-05,0.81451]
[1780461734948,76.02,66299.93,59.7,0.00802,1e-05,0.81295]
[1780461739979,76.02,66303.32,59.7,0.00805,1e-05,0.81535]
[1780461745015,76.02,66308.84,59.7,0.00809,1e-05,0.81928]
[1780461750049,76.02,66307.87,59.7,0.00808,1e-05,0.81859]
[1780461755085,76.02,66320.49,59.7,0.00816,1e-05,0.82588]
[1780461757102,76.02,66331.65,59.7,0.00825,1e-05,0.83392]
[1780461762137,76.02,66334.64,59.7,0.00828,1e-05,0.83608]
[1780461767173,76.02,66330.97,59.7,0.00825,1e-05,0.83343]
[1780461768915,76.02,66325.0,59.7,0.0082,1e-05,0.82912]
[1780461770344,76.02,66317.3,59.7,0.00814,1e-05,0.8236]
[1780461776237,76.02,66312.62,59.7,0.0081,1e-05,0.82025]
[1780461781272,76.02,66313.04,59.7,0.00811,1e-05,0.82055]
[1780461786307,76.02,66321.19,59.7,0.00817,1e-05,0.82638]
[1780461791342,76.02,66324.73,59.7,0.0082,1e-05,0.82893]
[1780461796377,76.02,66330.26,59.7,0.00824,1e-05,0.83291]
[1780461801412,76.02,66334.88,59.7,0.00828,1e-05,0.83626]
[1780461804432,76.02,66324.55,59.7,0.0082,1e-05,0.8288]
[1780461809468,76.02,66329.55,59.7,0.00824,1e-05,0.8324]
[1780461812489,76.02,66320.29,59.7,0.00815,1e-05,0.82401]
[1780461814503,76.02,66310.11,59.7,0.00807,1e-05,0.81674]
[1780461819548,76.02,66319.99,59.7,0.00814,1e-05,0.82379]
[1780461824582,76.02,66317.47,59.7,0.00812,1e-05,0.82199]
[1780461829617,76.02,66322.95,59.7,0.00817,1e-05,0.82591]
[1780461834652,76.02,66324.86,59.7,0.00818,1e-05,0.82728]
[1780461839698,76.02,66327.4,59.7,0.0082,1e-05,0.82911]
[1780461844733,76.02,66327.02,59.7,0.0082,1e-05,0.82884]
[1780461849769,76.02,66338.32,59.7,0.00829,1e-05,0.837]
[1780461854804,76.02,66341.0,59.7,0.00831,1e-05,0.83895]
[1780461860845,76.02,66341.85,59.7,0.00832,1e-05,0.83957]
[1780461863870,76.02,66353.7,59.7,0.00841,1e-05,0.84822]
[1780461864877,76.02,66366.1,59.7,0.00852,1e-05,0.85735]
[1780461865965,76.02,66366.1,59.7,0.00852,1e-05,0.85735]
[1780461865898,76.02,66387.53,59.7,0.00869,1e-05,0.87332]
[1780461869459,76.02,66389.74,59.7,0.00871,1e-05,0.87498]
[1780461872938,76.02,66381.53,59.7,0.00863,1e-05,0.86703]
[1780461873080,76.02,66381.53,59.7,0.00863,1e-05,0.86703]
[1780461874481,76.02,66381.53,59.7,0.00863,1e-05,0.86703]
[1780461879987,76.02,66372.08,59.7,0.00855,1e-05,0.86]
[1780461885028,76.02,66377.43,59.7,0.00859,1e-05,0.86397]
[1780461890061,76.02,66381.03,59.7,0.00862,1e-05,0.86666]
[1780461893082,76.02,66371.02,59.7,0.00854,1e-05,0.85921]
[1780461894118,76.02,66371.02,59.7,0.00854,1e-05,0.85921]
[1780461900132,76.02,66355.71,59.7,0.00841,1e-05,0.84792]
[1780461905182,76.02,66352.3,59.7,0.00839,1e-05,0.84543]
[1780461908808,76.02,66352.17,59.7,0.00838,1e-05,0.84533]
[1780461914247,76.02,66356.72,59.7,0.00842,1e-05,0.84867]
[1780461919284,76.02,66356.48,59.7,0.00842,1e-05,0.84849]
[1780461924320,76.02,66356.51,59.7,0.00842,1e-05,0.84851]
[1780461929356,76.02,66348.94,59.7,0.00836,1e-05,0.84297]
[1780461934391,76.02,66346.53,59.7,0.00832,1e-05,0.83946]
[1780461939426,76.02,66344.81,59.7,0.00831,1e-05,0.83821]
[1780461944461,76.02,66350.45,59.7,0.00835,1e-05,0.84231]
[1780461949495,76.02,66367.17,59.7,0.00849,1e-05,0.85458]
[1780461951510,76.02,66381.89,59.7,0.00861,1e-05,0.8655]
[1780461957552,76.02,66383.45,59.7,0.00862,1e-05,0.86667]
[1780461962587,76.02,66371.8,59.7,0.00853,1e-05,0.85801]
[1780461966620,76.02,66360.97,59.7,0.00844,1e-05,0.85002]
[1780461971655,76.02,66355.12,59.7,0.00839,1e-05,0.84573]
[1780461974676,76.02,66365.79,59.7,0.00848,1e-05,0.85356]
[1780461979712,76.02,66369.76,59.7,0.00851,1e-05,0.8565]
[1780461984746,76.02,66370.04,59.7,0.00851,1e-05,0.8567]
[1780461989783,76.02,66378.59,59.7,0.00858,1e-05,0.86304]
[1780461994818,76.02,66373.66,59.7,0.00853,1e-05,0.8576]
[1780461999853,76.02,66376.06,59.7,0.00855,1e-05,0.85938]
[1780462004887,76.02,66379.29,59.7,0.00857,1e-05,0.86178]
[1780462009929,76.02,66385.11,59.7,0.00862,1e-05,0.86611]
[1780462014968,76.02,66383.43,59.7,0.00861,1e-05,0.86486]
[1780462020018,76.02,66383.42,59.7,0.00861,1e-05,0.86485]
[1780462025047,76.02,66382.16,59.7,0.0086,1e-05,0.86391]
[1780462029074,76.02,66371.96,59.7,0.00851,1e-05,0.85634]
[1780462034108,76.02,66380.33,59.7,0.00858,1e-05,0.86255]
[1780462039144,76.02,66383.24,59.7,0.00861,1e-05,0.86472]
[1780462044179,76.02,66382.37,59.7,0.0086,1e-05,0.86407]
[1780462049214,76.02,66384.04,59.7,0.00861,1e-05,0.86531]
[1780462054249,76.02,66383.43,59.7,0.00859,1e-05,0.86306]
[1780462058277,76.02,66405.24,59.7,0.00877,1e-05,0.87942]
[1780462063312,76.02,66407.71,59.7,0.00879,1e-05,0.88129]
[1780462068347,76.02,66407.04,59.7,0.00879,1e-05,0.88078]
[1780462073383,76.02,66410.76,59.7,0.00882,1e-05,0.8836]
[1780462078418,76.02,66418.68,59.7,0.00889,1e-05,0.88963]
[1780462084460,76.02,66415.35,59.7,0.00886,1e-05,0.88709]
[1780462086483,76.02,66405.31,59.7,0.00877,1e-05,0.87947]
[1780462091520,76.02,66409.57,59.7,0.00881,1e-05,0.8827]
[1780462096555,76.02,66414.56,59.7,0.00885,1e-05,0.88649]
[1780462101590,76.02,66425.94,59.7,0.00895,1e-05,0.89518]
[1780462106625,76.02,66425.49,59.7,0.00894,1e-05,0.89483]
[1780462107632,76.02,66413.79,59.7,0.00884,1e-05,0.8859]
[1780462109647,76.02,66401.46,59.7,0.00874,1e-05,0.87657]
[1780462114682,76.02,66402.34,59.7,0.00873,1e-05,0.87542]
[1780462118710,76.02,66392.37,59.7,0.00865,1e-05,0.86794]
[1780462123745,76.02,66383.56,59.7,0.00857,1e-05,0.86137]
[1780462124648,76.02,66383.56,59.7,0.00857,1e-05,0.86137]
[1780462125947,76.02,66379.84,59.7,0.00854,1e-05,0.85861]
[1780462130795,76.02,66389.71,59.7,0.00862,1e-05,0.86595]
[1780462135830,76.02,66389.5,59.7,0.00862,1e-05,0.86579]
[1780462140865,76.02,66392.95,59.7,0.00865,1e-05,0.86837]
[1780462145900,76.02,66392.87,59.7,0.00865,1e-05,0.86831]
[1780462148922,76.02,66379.96,59.7,0.00854,1e-05,0.8587]
[1780462151513,76.02,66374.92,59.7,0.0085,1e-05,0.85497]
[1780462152527,76.02,66376.03,59.7,0.00851,1e-05,0.85579]
[1780462157987,76.02,66377.77,59.7,0.00853,1e-05,0.85707]
[1780462163022,76.02,66380.26,59.7,0.00855,1e-05,0.85892]
[1780462168057,76.02,66386.13,59.7,0.00859,1e-05,0.86328]
[1780462173094,76.02,66387.59,59.7,0.00859,1e-05,0.86257]
[1780462178129,76.02,66377.05,59.7,0.0085,1e-05,0.85476]
[1780462183164,76.02,66375.69,59.7,0.00849,1e-05,0.85375]
[1780462188199,76.02,66375.81,59.7,0.00849,1e-05,0.85384]
[1780462193235,76.02,66375.51,59.7,0.00849,1e-05,0.85362]
[1780462198270,76.02,66372.26,59.7,0.00846,1e-05,0.85122]
[1780462202298,76.02,66361.37,59.7,0.00837,1e-05,0.84324]
[1780462207332,76.02,66353.61,59.7,0.00831,1e-05,0.83758]
[1780462211911,76.02,66358.46,59.7,0.00835,1e-05,0.84111]
[1780462212938,76.02,66358.53,59.7,0.00835,1e-05,0.84116]
[1780462218410,76.02,66359.56,59.7,0.00836,1e-05,0.84191]
[1780462224452,76.02,66356.84,59.7,0.00834,1e-05,0.83993]
[1780462229487,76.02,66350.68,59.7,0.00829,1e-05,0.83545]
[1780462234522,76.02,66348.4,59.7,0.00825,1e-05,0.83205]
[1780462239557,76.02,66349.01,59.7,0.00826,1e-05,0.83249]
[1780462244592,76.02,66349.73,59.7,0.00826,1e-05,0.83301]
[1780462249627,76.02,66349.65,59.7,0.00826,1e-05,0.83296]
[1780462254662,76.02,66349.79,59.7,0.00826,1e-05,0.83306]
[1780462259698,76.02,66357.08,59.7,0.00832,1e-05,0.83835]
[1780462264733,76.02,66359.53,59.7,0.00834,1e-05,0.84013]
[1780462272789,76.02,66356.85,59.7,0.00832,1e-05,0.83818]
[1780462277824,76.02,66362.76,59.7,0.00837,1e-05,0.84249]
[1780462282859,76.02,66355.55,59.7,0.00831,1e-05,0.83723]
[1780462286139,76.02,66348.92,59.7,0.00826,1e-05,0.83243]
[1780462291190,76.02,66346.18,59.7,0.00823,1e-05,0.83045]
[1780462291223,76.02,66339.65,59.7,0.00817,1e-05,0.82401]
[1780462296959,76.01,66328.68,59.7,0.00807,1e-05,0.81559]
[1780462301995,76.0,66313.95,59.7,0.00795,1e-05,0.80464]
[1780462307032,76.0,66316.97,59.7,0.00797,1e-05,0.80629]
[1780462312066,75.99,66311.8,59.7,0.00792,1e-05,0.80218]
[1780462317101,75.98,66309.66,59.7,0.0079,1e-05,0.80025]
[1780462322136,75.98,66310.04,59.7,0.0079,1e-05,0.8001]
[1780462327172,75.97,66304.46,59.7,0.00785,1e-05,0.79578]
[1780462332207,75.96,66303.64,59.7,0.00784,1e-05,0.79476]
[1780462336235,75.96,66285.59,59.7,0.0077,1e-05,0.78198]
[1780462341274,75.95,66279.04,59.7,0.00765,1e-05,0.77725]
[1780462346310,75.95,66273.81,59.7,0.00761,1e-05,0.77349]
[1780462351345,75.95,66274.6,59.7,0.0076,1e-05,0.77219]
[1780462356380,75.94,66271.66,59.7,0.00757,1e-05,0.77004]
[1780462361415,75.94,66268.77,59.7,0.00755,1e-05,0.76793]
[1780462366452,75.94,66266.92,59.7,0.00753,1e-05,0.76655]
[1780462371253,75.94,66255.75,59.7,0.00745,1e-05,0.75893]
[1780462376525,75.94,66250.8,59.7,0.00741,1e-05,0.75557]
[1780462381560,75.94,66249.81,59.7,0.00741,1e-05,0.7549]
[1780462386595,75.94,66246.95,59.7,0.00738,1e-05,0.75298]
[1780462391645,75.94,66246.28,59.7,0.00738,1e-05,0.75253]
[1780462393659,75.94,66235.91,59.7,0.0073,1e-05,0.74564]
[1780462395673,75.94,66224.88,59.7,0.00723,1e-05,0.73837]
[1780462396680,75.94,66214.05,59.7,0.00715,1e-05,0.73128]
[1780462400708,75.94,66203.14,59.7,0.00707,1e-05,0.72421]
[1780462405743,75.94,66198.82,59.7,0.00704,1e-05,0.72142]
[1780462409771,75.94,66211.67,59.7,0.00713,1e-05,0.72974]
[1780462412792,75.94,66198.46,59.7,0.00702,1e-05,0.71961]
[1780462417827,75.94,66202.8,59.7,0.00705,1e-05,0.7224]
[1780462422861,75.94,66205.89,59.7,0.00708,1e-05,0.7244]
[1780462427896,75.94,66210.1,59.7,0.00711,1e-05,0.72712]
[1780462429911,75.94,66199.44,59.7,0.00703,1e-05,0.72024]
[1780462432932,75.94,66209.85,59.7,0.0071,1e-05,0.72696]
[1780462437967,75.94,66199.4,59.7,0.00703,1e-05,0.72021]
[1780462443002,75.94,66197.87,59.7,0.00702,1e-05,0.71923]
[1780462448037,75.94,66194.65,59.7,0.007,1e-05,0.71716]
[1780462453072,75.94,66205.0,59.7,0.00707,1e-05,0.72382]
[1780462458108,75.94,66210.52,59.7,0.00711,1e-05,0.7274]
[1780462463143,75.94,66208.22,59.7,0.00709,1e-05,0.7259]
[1780462468183,75.94,66204.3,59.7,0.00706,1e-05,0.72337]
[1780462473218,75.94,66205.91,59.7,0.00706,1e-05,0.72282]
[1780462478253,75.94,66206.65,59.7,0.00707,1e-05,0.7233]
[1780462483289,75.94,66216.57,59.7,0.00714,1e-05,0.72973]
[1780462488324,75.94,66218.42,59.7,0.00715,1e-05,0.73094]
[1780462495373,75.94,66226.41,59.7,0.00721,1e-05,0.73616]
[1780462497387,75.94,66239.0,59.7,0.0073,1e-05,0.74444]
[1780462502422,75.94,66241.69,59.7,0.00732,1e-05,0.74623]
[1780462507456,75.94,66234.12,59.7,0.00726,1e-05,0.74122]
[1780462512494,75.94,66234.67,59.7,0.00726,1e-05,0.74159]
[1780462517529,75.94,66230.76,59.7,0.00724,1e-05,0.73901]
[1780462522564,75.94,66236.52,59.7,0.00728,1e-05,0.74281]
[1780462527599,75.94,66240.4,59.7,0.00731,1e-05,0.74537]
[1780462532634,75.94,66233.39,59.7,0.00724,1e-05,0.73913]
[1780462537668,75.94,66233.27,59.7,0.00724,1e-05,0.73905]
[1780462542703,75.94,66239.33,59.7,0.00728,1e-05,0.74304]
[1780462547739,75.94,66239.74,59.7,0.00729,1e-05,0.74332]
[1780462552774,75.94,66244.48,59.7,0.00732,1e-05,0.74645]
[1780462554788,75.94,66273.61,59.7,0.00753,1e-05,0.76597]
[1780462560618,75.94,66278.06,59.7,0.00757,1e-05,0.76886]
[1780462561898,75.93,66267.58,59.7,0.00749,1e-05,0.76167]
[1780462567879,75.93,66274.44,59.7,0.00754,1e-05,0.76618]
[1780462573277,75.93,66273.11,59.7,0.00753,1e-05,0.76518]
[1780462578956,75.93,66284.49,59.7,0.00761,1e-05,0.77272]
[1780462583992,75.92,66283.46,59.7,0.0076,1e-05,0.77183]
[1780462589027,75.92,66285.71,59.7,0.00761,1e-05,0.77317]
[1780462594063,75.92,66294.59,59.7,0.00766,1e-05,0.77738]
[1780462599098,75.91,66287.89,59.7,0.00761,1e-05,0.77257]
[1780462604135,75.91,66287.67,59.7,0.0076,1e-05,0.77223]
[1780462607156,75.91,66298.01,59.7,0.00768,1e-05,0.77918]
[1780462612191,75.9,66303.6,59.7,0.00772,1e-05,0.78275]
[1780462617226,75.9,66307.94,59.7,0.00775,1e-05,0.78545]
[1780462622262,75.89,66314.14,59.7,0.00779,1e-05,0.78942]
[1780462625283,75.89,66328.96,59.7,0.00791,1e-05,0.79955]
[1780462627298,75.89,66353.18,59.7,0.00809,1e-05,0.81652]
[1780462629312,75.88,66369.42,59.7,0.00822,1e-05,0.82793]
[1780462633545,75.87,66381.8,59.7,0.00831,1e-05,0.83619]
[1780462637368,75.87,66370.67,59.7,0.00822,1e-05,0.82765]
[1780462643410,75.85,66365.01,59.7,0.00816,1e-05,0.82276]
[1780462646435,75.85,66352.41,59.7,0.00806,1e-05,0.81336]
[1780462648445,75.84,66363.23,59.7,0.00814,1e-05,0.82087]
[1780462653480,75.83,66361.26,59.7,0.0081,1e-05,0.81713]
[1780462658515,75.82,66359.59,59.7,0.00808,1e-05,0.81536]
[1780462663552,75.8,66356.47,59.7,0.00804,1e-05,0.8115]
[1780462668587,75.79,66359.21,59.7,0.00806,1e-05,0.81292]
[1780462674644,75.78,66359.31,59.7,0.00805,1e-05,0.81235]
[1780462679679,75.77,66360.12,59.7,0.00805,1e-05,0.81241]
[1780462683708,75.75,66372.89,59.7,0.00813,1e-05,0.82008]
[1780462688742,75.72,66371.84,59.7,0.00811,1e-05,0.81766]
[1780462690785,75.72,66350.12,59.7,0.00793,1e-05,0.802]
[1780462691781,75.72,66367.36,59.7,0.00807,1e-05,0.81415]
[1780462696820,75.71,66370.44,59.7,0.00809,1e-05,0.81582]
[1780462701855,75.68,66378.08,59.7,0.00813,1e-05,0.81975]
[1780462706891,75.68,66380.91,59.7,0.00815,1e-05,0.8212]
[1780462712782,75.67,66379.85,59.7,0.00813,1e-05,0.81996]
[1780462721995,75.65,66372.38,59.7,0.00804,1e-05,0.81165]
[1780462727032,75.64,66368.48,59.7,0.00801,1e-05,0.80837]
[1780462732067,75.63,66367.11,59.7,0.00799,1e-05,0.80693]
[1780462737102,75.63,66375.04,59.7,0.00805,1e-05,0.8121]
[1780462742137,75.62,66368.85,59.7,0.00799,1e-05,0.80719]
[1780462747172,75.61,66382.01,59.7,0.00809,1e-05,0.8161]
[1780462752207,75.6,66385.53,59.7,0.00811,1e-05,0.81808]
[1780462757241,75.59,66386.26,59.7,0.00811,1e-05,0.81803]
[1780462762529,75.59,66379.21,59.7,0.00805,1e-05,0.81254]
[1780462768318,75.57,66375.18,59.7,0.00801,1e-05,0.80897]
[1780462773354,75.57,66373.37,59.7,0.00798,1e-05,0.80553]
[1780462778389,75.56,66375.4,59.7,0.00799,1e-05,0.80653]
[1780462783424,75.55,66380.73,59.7,0.00802,1e-05,0.80986]
[1780462788458,75.53,66383.04,59.7,0.00803,1e-05,0.81019]
[1780462793493,75.51,66382.81,59.7,0.00801,1e-05,0.80871]
[1780462798529,75.5,66384.56,59.7,0.00802,1e-05,0.8095]
[1780462801564,75.5,66413.5,59.7,0.00825,1e-05,0.83005]
[1780462802571,75.5,66423.91,59.7,0.00833,1e-05,0.83755]
[1780462804589,75.49,66434.94,59.7,0.00842,1e-05,0.84538]
[1780462807614,75.49,66466.47,59.7,0.00867,1e-05,0.86844]
[1780462808232,75.49,66466.47,59.7,0.00867,1e-05,0.86844]
[1780462809066,75.48,66476.0,59.7,0.00875,1e-05,0.8755]
[1780462810340,75.48,66479.06,59.7,0.00878,1e-05,0.87762]
[1780462813032,75.47,66480.51,59.7,0.00878,1e-05,0.87806]
[1780462815668,75.46,66467.89,59.7,0.00867,1e-05,0.86783]
[1780462820706,75.45,66473.51,59.7,0.0087,1e-05,0.87105]
[1780462825741,75.43,66475.94,59.7,0.00871,1e-05,0.87183]
[1780462827836,75.42,66476.84,59.7,0.00871,1e-05,0.87209]
[1780462832543,75.41,66482.31,59.7,0.00873,1e-05,0.87358]
[1780462837826,75.39,66468.22,59.7,0.0086,1e-05,0.86168]
[1780462839345,75.39,66463.66,59.7,0.00856,1e-05,0.85786]
[1780462840872,75.38,66471.24,59.7,0.00862,1e-05,0.86337]
[1780462842776,75.38,66467.24,59.7,0.00858,1e-05,0.85997]
[1780462845140,75.37,66456.37,59.7,0.00848,1e-05,0.85131]
[1780462850925,75.35,66455.12,59.7,0.00846,1e-05,0.84936]
[1780462855961,75.34,66451.08,59.7,0.00842,1e-05,0.84554]
[1780462856968,75.34,66440.19,59.7,0.00833,1e-05,0.83735]
[1780462859049,75.33,66437.03,59.7,0.0083,1e-05,0.83474]
[1780462859865,75.33,66437.03,59.7,0.0083,1e-05,0.83474]
[1780462867043,75.32,66434.86,59.7,0.00827,1e-05,0.83207]
[1780462872078,75.31,66434.35,59.7,0.00826,1e-05,0.83103]
[1780462877113,75.3,66431.72,59.7,0.00823,1e-05,0.82845]
[1780462882161,75.29,66440.89,59.7,0.0083,1e-05,0.83449]
[1780462883938,75.29,66440.89,59.7,0.0083,1e-05,0.83449]
[1780462889199,75.27,66434.0,59.7,0.00823,1e-05,0.82852]
[1780462891878,75.27,66411.2,59.7,0.00803,1e-05,0.80997]
[1780462894234,75.26,66400.01,59.7,0.00794,1e-05,0.80183]
[1780462899269,75.26,66406.88,59.7,0.00799,1e-05,0.8063]
[1780462904304,75.25,66407.99,59.7,0.00799,1e-05,0.80665]
[1780462909340,75.24,66410.29,59.7,0.008,1e-05,0.80783]
[1780462914375,75.24,66400.87,59.7,0.00792,1e-05,0.80069]
[1780462919410,75.23,66398.43,59.7,0.0079,1e-05,0.79858]
[1780462923439,75.23,66411.43,59.7,0.008,1e-05,0.80752]
[1780462925453,75.22,66424.56,59.7,0.0081,1e-05,0.81675]
[1780462926464,75.22,66444.18,59.7,0.00826,1e-05,0.83089]
[1780462929885,75.21,66463.0,59.7,0.00841,1e-05,0.84431]
[1780462935490,75.2,66469.11,59.7,0.00845,1e-05,0.84801]
[1780462936533,75.2,66481.07,59.7,0.00854,1e-05,0.8566]
[1780462940951,75.19,66537.49,59.7,0.00902,1e-05,0.89902]
[1780462941945,75.18,66570.35,59.7,0.00931,1e-05,0.92471]
[1780462942312,75.18,66570.35,59.7,0.00931,1e-05,0.92471]
[1780462942590,75.14,66582.37,59.7,0.00938,1e-05,0.93126]
[1780462944311,75.09,66586.65,59.7,0.00938,1e-05,0.93152]
[1780462944680,75.09,66586.65,59.7,0.00938,1e-05,0.93152]
[1780462946061,75.0,66623.38,59.7,0.00965,1e-05,0.95486]
[1780462946348,75.0,66623.38,59.7,0.00965,1e-05,0.95486]
[1780462946506,75.0,66623.38,59.7,0.00965,1e-05,0.95486]
[1780462947173,74.99,66648.25,59.7,0.00987,1e-05,0.97466]
[1780462947388,74.99,66648.25,59.7,0.00987,1e-05,0.97466]
[1780462948173,74.93,66662.37,59.7,0.00996,1e-05,0.98226]
[1780462953161,74.8,66645.56,59.7,0.00967,1e-05,0.95683]
[1780462953673,74.8,66632.87,59.7,0.00955,1e-05,0.94643]
[1780462957705,74.78,66614.53,59.7,0.00937,1e-05,0.93021]
[1780462960727,74.77,66589.85,59.7,0.00914,1e-05,0.90961]
[1780462965769,74.75,66593.9,59.7,0.00916,1e-05,0.91149]
[1780462968790,74.74,66582.25,59.7,0.00904,1e-05,0.90149]
[1780462970804,74.73,66599.59,59.7,0.00919,1e-05,0.91467]
[1780462971820,74.73,66618.33,59.7,0.00936,1e-05,0.92941]
[1780462975957,74.71,66632.38,59.7,0.00947,1e-05,0.93957]
[1780462976855,74.7,66643.86,59.7,0.00958,1e-05,0.94861]
[1780462978875,74.69,66671.61,59.7,0.00983,1e-05,0.97087]
[1780462979881,74.69,66690.68,59.7,0.01001,1e-05,0.98653]
[1780462982023,74.68,66692.82,59.7,0.01002,1e-05,0.98794]
[1780462982115,74.63,66739.34,59.7,0.01043,1e-05,1.0237]
[1780462982614,74.63,66739.34,59.7,0.01043,1e-05,1.0237]
[1780462984151,74.5,66696.83,59.7,0.00991,1e-05,0.97813]
[1780462984361,74.5,66696.83,59.7,0.00991,1e-05,0.97813]
[1780462984934,74.5,66671.4,59.7,0.00967,1e-05,0.95692]
[1780462985588,74.5,66671.4,59.7,0.00967,1e-05,0.95692]
[1780462986020,74.5,66651.19,59.7,0.00947,1e-05,0.93994]
[1780462987205,74.45,66663.5,59.7,0.00955,1e-05,0.94645]
[1780462988958,74.44,66652.15,59.7,0.00944,1e-05,0.93685]
[1780462993993,74.38,66631.83,59.7,0.0092,1e-05,0.9162]
[1780462996013,74.37,66620.77,59.7,0.0091,1e-05,0.90684]
[1780462999032,74.36,66605.54,59.7,0.00896,1e-05,0.89407]
[1780463004067,74.34,66609.36,59.7,0.00897,1e-05,0.8957]
[1780463007117,74.33,66596.11,59.7,0.00885,1e-05,0.88466]
[1780463012170,74.32,66604.84,59.7,0.0089,1e-05,0.88852]
[1780463017205,74.3,66607.1,59.7,0.0089,1e-05,0.88918]
[1780463022240,74.28,66607.74,59.7,0.0089,1e-05,0.88858]
[1780463027278,74.27,66597.02,59.7,0.00879,1e-05,0.87919]
[1780463030299,74.26,66583.74,59.7,0.00867,1e-05,0.86837]
[1780463035334,74.25,66584.57,59.7,0.00867,1e-05,0.86811]
[1780463038355,74.24,66596.84,59.7,0.00876,1e-05,0.87699]
[1780463039362,74.23,66615.89,59.7,0.00893,1e-05,0.89162]
[1780463041868,74.23,66646.54,59.7,0.0092,1e-05,0.91543]
[1780463042389,74.23,66686.18,59.7,0.00956,1e-05,0.94761]
[1780463045418,74.21,66701.04,59.7,0.00969,1e-05,0.95861]
[1780463047266,74.2,66733.45,59.7,0.00999,1e-05,0.98508]
[1780463048434,74.2,66736.48,59.7,0.01002,1e-05,0.98766]
[1780463049597,74.14,66740.43,59.7,0.01001,1e-05,0.98696]
[1780463049607,74.14,66757.32,59.7,0.01017,1e-05,1.00101]
[1780463052527,74.02,66776.82,59.7,0.01026,1e-05,1.00928]
[1780463054136,74.02,66776.82,59.7,0.01026,1e-05,1.00928]
[1780463055173,73.9,66797.78,59.7,0.01036,1e-05,1.01825]
[1780463056188,73.9,66797.78,59.7,0.01036,1e-05,1.01825]
[1780463056264,73.9,66797.78,59.7,0.01036,1e-05,1.01825]
[1780463058587,73.84,66854.08,59.7,0.01089,1e-05,1.06393]
[1780463061623,73.78,66828.62,59.7,0.01057,1e-05,1.0365]
[1780463062635,73.66,66818.16,59.7,0.01036,1e-05,1.01827]
[1780463063652,73.6,66831.7,59.7,0.01044,1e-05,1.02572]
[1780463065663,73.48,66814.15,59.7,0.01016,1e-05,1.00146]
[1780463067690,73.37,66798.24,59.7,0.00991,1e-05,0.97956]
[1780463068690,73.37,66769.16,59.7,0.00963,1e-05,0.95459]
[1780463073726,73.34,66792.9,59.7,0.00982,1e-05,0.971]
[1780463074732,73.34,66811.03,59.7,0.00999,1e-05,0.98613]
[1780463079747,73.23,66813.48,59.7,0.00992,1e-05,0.98023]
[1780463079791,73.13,66782.78,59.7,0.00954,1e-05,0.94704]
[1780463081806,73.12,66793.41,59.7,0.00964,1e-05,0.9553]
[1780463086070,73.11,66779.15,59.7,0.00949,1e-05,0.94212]
[1780463087032,73.11,66779.15,59.7,0.00949,1e-05,0.94212]
[1780463087255,73.11,66779.15,59.7,0.00949,1e-05,0.94212]
[1780463088625,73.1,66857.19,59.7,0.01024,1e-05,1.00817]
[1780463089536,73.01,66911.09,59.7,0.01071,1e-05,1.04949]
[1780463091371,73.01,66913.31,59.7,0.01073,1e-05,1.0515]
[1780463091812,72.89,66911.25,59.7,0.0106,1e-05,1.04045]
[1780463092636,72.83,66892.56,59.7,0.01036,1e-05,1.01923]
[1780463093370,72.83,66892.56,59.7,0.01036,1e-05,1.01923]
[1780463093375,72.78,66874.25,59.7,0.01013,1e-05,0.99902]
[1780463098680,72.76,66871.37,59.7,0.01009,1e-05,0.99532]
[1780463099175,72.75,66863.41,59.7,0.01,1e-05,0.98762]
[1780463099240,72.75,66894.36,59.7,0.01031,1e-05,1.01475]
[1780463100287,72.75,66894.36,59.7,0.01031,1e-05,1.01475]
[1780463100327,72.7,66930.06,59.7,0.01063,1e-05,1.04266]
[1780463101188,72.69,66892.56,59.7,0.01024,1e-05,1.00867]
[1780463102641,72.69,66875.0,59.7,0.01006,1e-05,0.99286]
[1780463103137,72.68,66894.48,59.7,0.01025,1e-05,1.00955]
[1780463106443,72.52,66896.88,59.7,0.01013,1e-05,0.99927]
[1780463106516,72.51,66879.59,59.7,0.00995,1e-05,0.98382]
[1780463106984,72.51,66858.17,59.7,0.00974,1e-05,0.9654]
[1780463110460,72.5,66846.22,59.7,0.00961,1e-05,0.95425]
[1780463111764,72.49,66826.6,59.7,0.00942,1e-05,0.93719]
[1780463117252,72.47,66822.06,59.7,0.00936,1e-05,0.93205]
[1780463117356,72.47,66832.48,59.7,0.00946,1e-05,0.94073]
[1780463121660,72.45,66820.33,59.7,0.00933,1e-05,0.92926]
[1780463123528,72.45,66819.77,59.7,0.00933,1e-05,0.9288]
[1780463123743,72.45,66845.43,59.7,0.00956,1e-05,0.94968]
[1780463124133,72.45,66859.14,59.7,0.00969,1e-05,0.9613]
[1780463129168,72.43,66847.82,59.7,0.00957,1e-05,0.95013]
[1780463130175,72.42,66836.36,59.7,0.00945,1e-05,0.9402]
[1780463135218,72.37,66847.55,59.7,0.0095,1e-05,0.94361]
[1780463137224,72.36,66859.3,59.7,0.0096,1e-05,0.95293]
[1780463142259,72.34,66850.63,59.7,0.0095,1e-05,0.94412]
[1780463147294,72.32,66851.31,59.7,0.00949,1e-05,0.94328]
[1780463152330,72.3,66854.53,59.7,0.0095,1e-05,0.94454]
[1780463153340,72.29,66841.98,59.7,0.00938,1e-05,0.93375]
[1780463154931,72.29,66831.98,59.7,0.00929,1e-05,0.92516]
[1780463155601,72.29,66831.98,59.7,0.00929,1e-05,0.92516]
[1780463163415,72.26,66842.97,59.7,0.00936,1e-05,0.93198]
[1780463167442,72.24,66830.53,59.7,0.00923,1e-05,0.92065]
[1780463169824,72.24,66822.25,59.7,0.00915,1e-05,0.9136]
[1780463170829,72.23,66844.53,59.7,0.00935,1e-05,0.9313]
[1780463171269,72.23,66844.53,59.7,0.00935,1e-05,0.9313]
[1780463176506,72.21,66846.98,59.7,0.00936,1e-05,0.93205]
[1780463177083,72.21,66846.98,59.7,0.00936,1e-05,0.93205]
[1780463179896,72.2,66850.38,59.7,0.00938,1e-05,0.93383]
[1780463180748,72.2,66850.38,59.7,0.00938,1e-05,0.93383]
[1780463187590,72.17,66875.12,59.7,0.00959,1e-05,0.95247]
[1780463190611,72.16,66888.74,59.7,0.00971,1e-05,0.96316]
[1780463193651,72.14,66905.03,59.7,0.00984,1e-05,0.97424]
[1780463195907,72.14,66920.17,59.7,0.00998,1e-05,0.98671]
[1780463201703,71.98,66919.92,59.7,0.00984,1e-05,0.97457]
[1780463202710,71.93,66907.24,59.7,0.00968,1e-05,0.96029]
[1780463203717,71.93,66895.51,59.7,0.00956,1e-05,0.94997]
[1780463206737,71.92,66884.1,59.7,0.00945,1e-05,0.93946]
[1780463209759,71.9,66864.95,59.7,0.00926,1e-05,0.92267]
[1780463213787,71.89,66879.77,59.7,0.00938,1e-05,0.93406]
[1780463218822,71.87,66883.2,59.7,0.0094,1e-05,0.93563]
[1780463223857,71.86,66880.06,59.7,0.00936,1e-05,0.93167]
[1780463227893,71.84,66895.5,59.7,0.00949,1e-05,0.94364]
[1780463231920,71.83,66911.79,59.7,0.00964,1e-05,0.95637]
[1780463235948,71.77,66922.54,59.7,0.00969,1e-05,0.96166]
[1780463237962,71.73,66906.92,59.7,0.0095,1e-05,0.94495]
[1780463242997,71.68,66899.66,59.7,0.00939,1e-05,0.93512]
[1780463248051,71.57,66883.26,59.7,0.00915,1e-05,0.91372]
[1780463252077,71.56,66896.51,59.7,0.00924,1e-05,0.92171]
[1780463254610,71.52,66865.05,59.7,0.00892,1e-05,0.89342]
[1780463255104,71.52,66844.2,59.7,0.00873,1e-05,0.87644]
[1780463260341,71.51,66839.65,59.7,0.00869,1e-05,0.87225]
[1780463265705,71.5,66848.66,59.7,0.00876,1e-05,0.87873]
[1780463271214,71.49,66851.98,59.7,0.00878,1e-05,0.88034]
[1780463276251,71.48,66867.13,59.7,0.00891,1e-05,0.89181]
[1780463279272,71.47,66853.33,59.7,0.00877,1e-05,0.88016]
[1780463284315,71.46,66861.86,59.7,0.00884,1e-05,0.88627]
[1780463287336,71.45,66873.61,59.7,0.00894,1e-05,0.89531]
[1780463288437,71.45,66884.48,59.7,0.00904,1e-05,0.90402]
[1780463291365,71.44,66896.34,59.7,0.00915,1e-05,0.91319]
[1780463296633,71.43,66904.68,59.7,0.00921,1e-05,0.91924]
[1780463300428,71.41,66920.3,59.7,0.00935,1e-05,0.93118]
[1780463306042,71.4,66924.45,59.7,0.00938,1e-05,0.93368]
[1780463310501,71.38,66910.32,59.7,0.00922,1e-05,0.92035]
[1780463315519,71.37,66919.11,59.7,0.00928,1e-05,0.9249]
[1780463320572,71.32,66934.18,59.7,0.00938,1e-05,0.9339]
[1780463325607,71.24,66928.15,59.7,0.00926,1e-05,0.92322]
[1780463330642,71.22,66926.29,59.7,0.00923,1e-05,0.92054]
[1780463335679,71.21,66926.0,59.7,0.00921,1e-05,0.91919]
[1780463340714,71.19,66928.22,59.7,0.00922,1e-05,0.91997]
[1780463343736,71.19,66908.78,59.7,0.00903,1e-05,0.9032]
[1780463348771,71.17,66910.39,59.7,0.00904,1e-05,0.90354]
[1780463353806,71.11,66895.53,59.7,0.00885,1e-05,0.88718]
[1780463358842,71.1,66895.63,59.7,0.00884,1e-05,0.88646]
[1780463360857,71.1,66909.44,59.7,0.00897,1e-05,0.89741]
[1780463362870,71.09,66919.95,59.7,0.00906,1e-05,0.90573]
[1780463367905,71.08,66921.85,59.7,0.00907,1e-05,0.90634]
[1780463371040,71.07,66940.78,59.7,0.00922,1e-05,0.91962]
[1780463373947,71.04,66963.26,59.7,0.0094,1e-05,0.93588]
[1780463375962,71.0,66973.66,59.7,0.00947,1e-05,0.94206]
[1780463377976,70.99,66958.65,59.7,0.00932,1e-05,0.92881]
[1780463383011,70.89,66961.98,59.7,0.00927,1e-05,0.92414]
[1780463388046,70.8,66957.25,59.7,0.00914,1e-05,0.91342]
[1780463393080,70.71,66964.28,59.7,0.00914,1e-05,0.91295]
[1780463395095,70.68,66976.78,59.7,0.00923,1e-05,0.92117]
[1780463400135,70.67,66986.86,59.7,0.00931,1e-05,0.92859]
[1780463403156,70.63,66971.45,59.7,0.00914,1e-05,0.91289]
[1780463408235,70.62,66981.81,59.7,0.00923,1e-05,0.92082]
[1780463414241,70.6,66977.07,59.7,0.00916,1e-05,0.91539]
[1780463416255,70.59,66988.5,59.7,0.00927,1e-05,0.92462]
[1780463421290,70.58,66989.99,59.7,0.00927,1e-05,0.9248]
[1780463426325,70.57,66980.93,59.7,0.00917,1e-05,0.91613]
[1780463429354,70.56,66991.48,59.7,0.00927,1e-05,0.92441]
[1780463434383,70.55,66985.33,59.7,0.00918,1e-05,0.91648]
[1780463439419,70.53,66993.95,59.7,0.00925,1e-05,0.92254]
[1780463444454,70.51,66995.51,59.7,0.00925,1e-05,0.92282]
[1780463447476,70.51,67006.65,59.7,0.00935,1e-05,0.93164]
[1780463450041,70.47,67017.46,59.7,0.00942,1e-05,0.93829]
[1780463451593,70.44,67002.11,59.7,0.00925,1e-05,0.92261]
[1780463454537,70.43,67014.74,59.7,0.00936,1e-05,0.93272]
[1780463458948,70.42,67026.2,59.7,0.00946,1e-05,0.9416]
[1780463460816,70.35,67048.71,59.7,0.00962,1e-05,0.95615]
[1780463462199,70.31,67064.79,59.7,0.00975,1e-05,0.96753]
[1780463464613,70.2,67048.66,59.7,0.00949,1e-05,0.9449]
[1780463467204,70.1,67059.63,59.7,0.00952,1e-05,0.94699]
[1780463472668,69.94,67051.6,59.7,0.0093,1e-05,0.92819]
[1780463474682,69.89,67066.14,59.7,0.00939,1e-05,0.93645]
[1780463476696,69.83,67092.13,59.7,0.0096,1e-05,0.95446]
[1780463481896,69.7,67096.02,59.7,0.00952,1e-05,0.94791]
[1780463487778,69.49,67094.62,59.7,0.00933,1e-05,0.93126]
[1780463492828,69.36,67085.38,59.7,0.00911,1e-05,0.91161]
[1780463497853,69.25,67094.98,59.7,0.00911,1e-05,0.91157]
[1780463501212,69.19,67113.63,59.7,0.00923,1e-05,0.92261]
[1780463504902,69.15,67124.93,59.7,0.00931,1e-05,0.92988]
[1780463509940,69.14,67121.94,59.7,0.00927,1e-05,0.92632]
[1780463514977,69.1,67122.24,59.7,0.00924,1e-05,0.92385]
[1780463520021,69.09,67122.58,59.7,0.00924,1e-05,0.92324]
[1780463525050,69.08,67117.55,59.7,0.00918,1e-05,0.918]
[1780463530086,69.07,67113.72,59.7,0.00913,1e-05,0.91386]
[1780463535121,69.06,67118.68,59.7,0.00917,1e-05,0.91726]
[1780463540156,69.05,67109.4,59.7,0.00907,1e-05,0.90847]
[1780463545191,69.04,67110.87,59.7,0.00908,1e-05,0.90895]
[1780463550226,68.95,67113.35,59.7,0.00903,1e-05,0.90487]
[1780463555261,68.94,67111.6,59.7,0.00899,1e-05,0.90077]
[1780463560336,68.93,67120.97,59.7,0.00907,1e-05,0.90788]
[1780463565357,68.9,67112.51,59.7,0.00896,1e-05,0.89872]
[1780463570392,68.9,67101.08,59.7,0.00885,1e-05,0.88843]
[1780463571406,68.9,67120.07,59.7,0.00903,1e-05,0.90446]
[1780463572412,68.89,67134.28,59.7,0.00916,1e-05,0.91633]
[1780463577565,68.88,67134.38,59.7,0.00915,1e-05,0.91575]
[1780463580468,68.88,67149.83,59.7,0.0093,1e-05,0.92858]
[1780463582501,68.85,67160.98,59.7,0.00938,1e-05,0.936]
[1780463584991,68.84,67126.89,59.7,0.00905,1e-05,0.90618]
[1780463586373,68.84,67110.02,59.7,0.00888,1e-05,0.89163]
[1780463589669,68.83,67123.61,59.7,0.00901,1e-05,0.90275]
[1780463591580,68.83,67136.33,59.7,0.00913,1e-05,0.9133]
[1780463597337,68.82,67135.03,59.7,0.00911,1e-05,0.91153]
[1780463601656,68.81,67158.43,59.7,0.00932,1e-05,0.9308]
[1780463606693,68.77,67152.2,59.7,0.00923,1e-05,0.92275]
[1780463611732,68.76,67147.79,59.7,0.00916,1e-05,0.91617]
[1780463614751,68.73,67161.09,59.7,0.00926,1e-05,0.92554]
[1780463619787,68.72,67162.53,59.7,0.00927,1e-05,0.92587]
[1780463625186,68.71,67170.32,59.7,0.00934,1e-05,0.9319]
[1780463628860,68.7,67157.01,59.7,0.00919,1e-05,0.91938]
[1780463632888,68.69,67144.42,59.7,0.00907,1e-05,0.9079]
[1780463635050,68.67,67119.37,59.7,0.00881,1e-05,0.88509]
[1780463636930,68.66,67106.94,59.7,0.00869,1e-05,0.87452]
[1780463641964,68.66,67090.57,59.7,0.00854,1e-05,0.86063]
[1780463647000,68.66,67100.53,59.7,0.00862,1e-05,0.86852]
[1780463652037,68.65,67094.61,59.7,0.00857,1e-05,0.86326]
[1780463655455,68.65,67067.53,59.7,0.00832,1e-05,0.84108]
[1780463657074,68.64,67054.15,59.7,0.0082,1e-05,0.83011]
[1780463662489,68.64,67056.66,59.7,0.00822,1e-05,0.83211]
[1780463663477,68.64,67085.48,59.7,0.00848,1e-05,0.85526]
[1780463669174,68.64,67073.95,59.7,0.00837,1e-05,0.84563]
[1780463673206,68.64,67064.02,59.7,0.00826,1e-05,0.83575]
[1780463678243,68.64,67062.58,59.7,0.00825,1e-05,0.83454]
[1780463683279,68.64,67061.66,59.7,0.00824,1e-05,0.83373]
[1780463686299,68.63,67072.05,59.7,0.00833,1e-05,0.84202]
[1780463691341,68.63,67053.11,59.7,0.00816,1e-05,0.82674]
[1780463696375,68.63,67046.37,59.7,0.0081,1e-05,0.82139]
[1780463701432,68.63,67061.67,59.7,0.00824,1e-05,0.83353]
[1780463703449,68.63,67074.55,59.7,0.00835,1e-05,0.84385]
[1780463708483,68.63,67071.6,59.7,0.00832,1e-05,0.84128]
[1780463712511,68.63,67082.26,59.7,0.00842,1e-05,0.84973]
[1780463717549,68.62,67089.94,59.7,0.00848,1e-05,0.85573]
[1780463722596,68.62,67090.63,59.7,0.00849,1e-05,0.85601]
[1780463727631,68.62,67086.0,59.7,0.00844,1e-05,0.85197]
[1780463728476,68.62,67086.0,61.7,0.00844,1e-05,0.85197]
[1780463728638,68.62,67087.84,61.7,0.00846,1e-05,0.85342]
[1780463733673,68.62,67077.52,61.7,0.00835,1e-05,0.84326]
[1780463738789,68.62,67074.89,61.7,0.00833,1e-05,0.84114]
[1780463739716,68.62,67063.21,61.7,0.00822,1e-05,0.83178]
[1780463744751,68.62,67066.38,61.7,0.00825,1e-05,0.83431]
[1780463749786,68.62,67056.76,61.7,0.00816,1e-05,0.82665]
[1780463751800,68.62,67073.44,61.7,0.00831,1e-05,0.83997]
[1780463754821,68.62,67084.62,61.7,0.00841,1e-05,0.849]
[1780463756838,68.62,67095.52,61.7,0.00851,1e-05,0.85787]
[1780463759809,68.62,67107.69,61.7,0.00862,1e-05,0.86787]
[1780463763896,68.62,67125.48,61.7,0.00879,1e-05,0.88266]
[1780463766206,68.62,67128.67,61.7,0.00882,1e-05,0.88533]
[1780463766308,68.62,67136.95,61.7,0.0089,1e-05,0.8923]
[1780463772558,68.62,67140.13,61.7,0.00893,1e-05,0.89498]
[1780463775977,68.62,67155.8,61.7,0.00908,1e-05,0.90833]
[1780463781016,68.62,67141.99,61.7,0.00894,1e-05,0.89656]
[1780463786051,68.62,67134.89,61.7,0.00888,1e-05,0.89056]
[1780463791086,68.62,67146.32,61.7,0.00897,1e-05,0.89836]
[1780463792719,68.62,67146.32,61.8,0.00897,1e-05,0.89836]
[1780463792794,68.62,67146.32,61.8,0.00897,1e-05,0.89836]
[1780463792818,68.62,67142.86,61.8,0.00893,1e-05,0.89543]
[1780463793751,68.62,67142.86,61.8,0.00893,1e-05,0.89543]
[1780463793769,68.62,67149.61,61.8,0.009,1e-05,0.90148]
[1780463794175,68.62,67149.61,61.8,0.009,1e-05,0.90148]
[1780463794276,68.62,67155.49,61.8,0.00906,1e-05,0.9065]
[1780463795243,68.62,67155.49,61.8,0.00906,1e-05,0.9065]
[1780463796130,68.63,67183.15,61.8,0.00933,1e-05,0.93105]
[1780463796910,68.63,67183.15,61.8,0.00933,1e-05,0.93105]
[1780463799600,68.64,67164.9,61.8,0.00917,1e-05,0.91604]
[1780463800160,68.64,67154.82,61.8,0.00907,1e-05,0.90768]
[1780463802683,68.66,67144.31,61.8,0.00898,1e-05,0.89969]
[1780463803599,68.66,67144.31,61.8,0.00898,1e-05,0.89969]
[1780463804259,68.66,67145.5,61.8,0.009,1e-05,0.90103]
[1780463807270,68.67,67149.6,61.8,0.00904,1e-05,0.90517]
[1780463813255,68.7,67144.86,61.8,0.00902,1e-05,0.90338]
[1780463818290,68.72,67158.92,61.8,0.00918,1e-05,0.91702]
[1780463820306,68.73,67147.57,61.8,0.00907,1e-05,0.90787]
[1780463821313,68.73,67123.78,61.8,0.00885,1e-05,0.88802]
[1780463822308,68.73,67123.78,61.8,0.00885,1e-05,0.88802]
[1780463822617,68.74,67113.64,61.8,0.00876,1e-05,0.87988]
[1780463823332,68.74,67101.0,61.8,0.00865,1e-05,0.86975]
[1780463827152,68.76,67097.61,61.8,0.00863,1e-05,0.86808]
[1780463828363,68.77,67078.92,61.8,0.00847,1e-05,0.85354]
[1780463831385,68.78,67091.06,61.8,0.00859,1e-05,0.86467]
[1780463836724,68.81,67084.43,61.8,0.00855,1e-05,0.86075]
[1780463838434,68.82,67058.67,61.8,0.00833,1e-05,0.84101]
[1780463839442,68.88,67039.01,61.8,0.0082,1e-05,0.82918]
[1780463844480,68.91,67040.97,61.8,0.00824,1e-05,0.83283]
[1780463847049,68.92,67035.3,61.8,0.0082,1e-05,0.82917]
[1780463850523,68.94,67052.62,61.8,0.00837,1e-05,0.8447]
[1780463851089,68.94,67052.62,61.8,0.00837,1e-05,0.8447]
[1780463851530,68.95,67060.08,61.8,0.00843,1e-05,0.84934]
[1780463851911,68.95,67060.08,61.8,0.00843,1e-05,0.84934]
[1780463852714,68.95,67060.08,61.8,0.00843,1e-05,0.84934]
[1780463853821,68.95,67063.53,61.8,0.00846,1e-05,0.85253]
[1780463853858,68.95,67064.01,61.8,0.00847,1e-05,0.85292]
[1780463854551,68.95,67074.39,61.8,0.00856,1e-05,0.86137]
[1780463859586,68.98,67071.19,61.8,0.00855,1e-05,0.86068]
[1780463864621,69.01,67076.32,61.8,0.00862,1e-05,0.86681]
[1780463869656,69.03,67074.86,61.8,0.00863,1e-05,0.86749]
[1780463874693,69.06,67086.16,61.8,0.00876,1e-05,0.87905]
[1780463878367,69.08,67085.5,61.8,0.00876,1e-05,0.87956]
[1780463878792,69.08,67095.38,61.8,0.00886,1e-05,0.88815]
[1780463884771,69.11,67089.52,61.8,0.00883,1e-05,0.88528]
[1780463887792,69.12,67071.54,61.8,0.00867,1e-05,0.8714]
[1780463888917,69.12,67071.54,61.8,0.00867,1e-05,0.8714]
[1780463888798,69.13,67059.89,61.8,0.00857,1e-05,0.86222]
[1780463893834,69.16,67056.07,61.8,0.00856,1e-05,0.86101]
[1780463898869,69.18,67053.85,61.8,0.00856,1e-05,0.8611]
[1780463899512,69.18,67053.85,61.8,0.00856,1e-05,0.8611]
[1780463904911,69.21,67044.95,61.8,0.00851,1e-05,0.85617]
[1780463907932,69.23,67056.31,61.8,0.00862,1e-05,0.86657]
[1780463909946,69.24,67069.52,61.8,0.00875,1e-05,0.87817]
[1780463910166,69.24,67069.52,61.8,0.00875,1e-05,0.87817]
[1780463910953,69.25,67082.25,61.8,0.00887,1e-05,0.8891]
[1780463913142,69.25,67083.16,61.8,0.00887,1e-05,0.88866]
[1780463913923,69.25,67083.16,61.8,0.00887,1e-05,0.88866]
[1780463919076,69.27,67087.72,61.8,0.00893,1e-05,0.89381]
[1780463919689,69.27,67087.72,61.8,0.00893,1e-05,0.89381]
[1780463925060,69.3,67104.08,61.8,0.00911,1e-05,0.90955]
[1780463927528,69.31,67119.89,61.8,0.00927,1e-05,0.92368]
[1780463931708,69.32,67117.11,61.8,0.00925,1e-05,0.9221]
[1780463934123,69.33,67132.17,61.8,0.00941,1e-05,0.93621]
[1780463939161,69.35,67127.32,61.8,0.00938,1e-05,0.93328]
[1780463942495,69.36,67129.46,61.8,0.0094,1e-05,0.93566]
[1780463946210,69.37,67143.19,61.8,0.00955,1e-05,0.94891]
[1780463951245,69.39,67140.51,61.8,0.00954,1e-05,0.94772]
[1780463956281,69.4,67130.52,61.8,0.00945,1e-05,0.94016]
[1780463957633,69.4,67130.52,61.8,0.00945,1e-05,0.94016]
[1780463957635,69.41,67123.79,61.8,0.00939,1e-05,0.93455]
[1780463958638,69.41,67123.79,61.8,0.00939,1e-05,0.93455]
[1780463958685,69.41,67123.5,61.8,0.00939,1e-05,0.93456]
[1780463960021,69.41,67123.5,61.8,0.00939,1e-05,0.93456]
[1780463960310,69.41,67118.8,61.8,0.00935,1e-05,0.93074]
[1780463961316,69.41,67108.9,61.8,0.00925,1e-05,0.92221]
[1780463964296,69.41,67107.31,61.8,0.00924,1e-05,0.92085]
[1780463967773,69.41,67095.1,61.8,0.00912,1e-05,0.91042]
[1780463969375,69.41,67083.96,61.8,0.00901,1e-05,0.901]
[1780463974412,69.41,67091.88,61.8,0.00907,1e-05,0.9058]
[1780463975173,69.41,67091.88,61.8,0.00907,1e-05,0.9058]
[1780463980454,69.41,67092.99,61.8,0.00908,1e-05,0.90674]
[1780463984516,69.41,67094.32,61.8,0.00909,1e-05,0.90787]
[1780463985538,69.41,67092.84,61.8,0.00908,1e-05,0.90661]
[1780463985543,69.41,67092.84,61.8,0.00908,1e-05,0.90661]
[1780463991531,69.41,67087.0,61.8,0.00902,1e-05,0.90168]
[1780463996566,69.41,67082.1,61.8,0.00898,1e-05,0.89755]
[1780464000599,69.41,67091.88,61.8,0.00907,1e-05,0.9058]
[1780464006000,69.41,67093.33,61.8,0.00908,1e-05,0.90703]
[1780464006065,69.41,67102.72,61.8,0.00917,1e-05,0.91502]
[1780464006749,69.41,67102.72,61.8,0.00917,1e-05,0.91502]
[1780464006820,69.42,67108.04,61.8,0.00923,1e-05,0.91986]
[1780464007340,69.42,67108.04,61.8,0.00923,1e-05,0.91986]
[1780464007360,69.42,67108.04,61.8,0.00923,1e-05,0.91986]
[1780464007651,69.42,67110.79,61.8,0.00925,1e-05,0.92221]
[1780464008113,69.42,67110.79,61.8,0.00925,1e-05,0.92221]
[1780464008981,69.42,67109.05,61.8,0.00924,1e-05,0.921]
[1780464009665,69.42,67096.52,61.8,0.00912,1e-05,0.91031]
[1780464012687,69.42,67082.75,61.8,0.00899,1e-05,0.89866]
[1780464014950,69.42,67091.79,61.8,0.00907,1e-05,0.90629]
[1780464015050,69.42,67091.65,61.8,0.00907,1e-05,0.90617]
[1780464019668,69.43,67084.57,61.8,0.00902,1e-05,0.9011]
[1780464023773,69.45,67073.64,61.8,0.00893,1e-05,0.89348]
[1780464028807,69.48,67074.8,61.8,0.00896,1e-05,0.89607]
[1780464029726,69.48,67074.8,61.8,0.00896,1e-05,0.89607]
[1780464033842,69.5,67065.36,61.8,0.00887,1e-05,0.88792]
[1780464038877,69.52,67066.04,61.8,0.0089,1e-05,0.89044]
[1780464042132,69.54,67067.13,61.8,0.00892,1e-05,0.89233]
[1780464046071,69.55,67062.33,61.8,0.00889,1e-05,0.8893]
[1780464048947,69.56,67051.98,61.8,0.0088,1e-05,0.8817]
[1780464052975,69.59,67041.5,61.8,0.00873,1e-05,0.87478]
[1780464058010,69.61,67034.7,61.8,0.00868,1e-05,0.87096]
[1780464060031,69.62,67018.16,61.8,0.00854,1e-05,0.85823]
[1780464063131,69.63,67026.58,61.8,0.00862,1e-05,0.86544]
[1780464063058,69.64,67040.36,61.8,0.00876,1e-05,0.87746]
[1780464063379,69.64,67040.36,61.8,0.00876,1e-05,0.87746]
[1780464066508,69.65,67045.99,61.8,0.00882,1e-05,0.88313]
[1780464067102,69.65,67055.06,61.8,0.0089,1e-05,0.89065]
[1780464069116,69.65,67044.94,61.8,0.00881,1e-05,0.88226]
[1780464070494,69.65,67048.54,61.8,0.00884,1e-05,0.88524]
[1780464077113,69.65,67039.64,61.8,0.00876,1e-05,0.87789]
[1780464078185,69.65,67028.86,61.8,0.00866,1e-05,0.86906]
[1780464081206,69.65,67017.67,61.8,0.00856,1e-05,0.85996]
[1780464086241,69.65,67017.17,61.8,0.00856,1e-05,0.85956]
[1780464087247,69.65,67004.97,61.8,0.00845,1e-05,0.84974]
[1780464089262,69.65,67015.42,61.8,0.00854,1e-05,0.85814]
[1780464091277,69.65,67030.46,61.8,0.00866,1e-05,0.86853]
[1780464096312,69.65,67030.55,61.8,0.00866,1e-05,0.8686]
[1780464101347,69.65,67024.97,61.8,0.00861,1e-05,0.86406]
[1780464106383,69.65,67021.66,61.8,0.00858,1e-05,0.86137]
[1780464110411,69.65,67031.29,61.8,0.00867,1e-05,0.8692]
[1780464115446,69.65,67031.39,61.8,0.00867,1e-05,0.86928]
[1780464120481,69.65,67026.26,61.8,0.00862,1e-05,0.8651]
[1780464125519,69.65,67007.9,61.8,0.00846,1e-05,0.85028]
[1780464127531,69.65,66990.56,61.8,0.0083,1e-05,0.83647]
[1780464131202,69.65,66988.38,61.8,0.00828,1e-05,0.83474]
[1780464136594,69.65,66980.31,61.8,0.00821,1e-05,0.82839]
[1780464141629,69.65,66974.34,61.8,0.00816,1e-05,0.82371]
[1780464142719,69.65,66974.34,61.8,0.00816,1e-05,0.82371]
[1780464142727,69.65,66974.34,61.8,0.00816,1e-05,0.82371]
[1780464148677,69.65,66982.32,61.8,0.00823,1e-05,0.82997]
[1780464153713,69.65,66989.76,61.8,0.00828,1e-05,0.83405]
[1780464158748,69.65,66990.06,61.8,0.00828,1e-05,0.83428]
[1780464163783,69.65,66994.95,61.8,0.00832,1e-05,0.83815]
[1780464166803,69.65,66983.4,61.8,0.00822,1e-05,0.82904]
[1780464171839,69.65,66981.26,61.8,0.0082,1e-05,0.82736]
[1780464176873,69.65,66976.91,61.8,0.00817,1e-05,0.82395]
[1780464178888,69.65,66964.54,61.8,0.00806,1e-05,0.81433]
[1780464182916,69.65,66953.62,61.8,0.00797,1e-05,0.80591]
[1780464187951,69.65,66951.0,61.8,0.00794,1e-05,0.8039]
[1780464192990,69.65,66945.33,61.8,0.0079,1e-05,0.79956]
[1780464195009,69.65,66956.19,61.8,0.00799,1e-05,0.80788]
[1780464200042,69.65,66955.5,61.8,0.00798,1e-05,0.80735]
[1780464205218,69.65,66959.3,61.8,0.00801,1e-05,0.81028]
[1780464211121,69.65,66963.68,61.8,0.00803,1e-05,0.81191]
[1780464216156,69.65,66962.02,61.8,0.00802,1e-05,0.81063]
[1780464217244,69.65,66962.02,61.8,0.00802,1e-05,0.81063]
[1780464220183,69.65,66948.18,61.8,0.0079,1e-05,0.80001]
[1780464225222,69.65,66948.45,61.8,0.00791,1e-05,0.80021]
[1780464229371,69.65,66946.33,61.8,0.00789,1e-05,0.79859]
[1780464235292,69.65,66947.52,61.8,0.0079,1e-05,0.7995]
[1780464240326,69.65,66952.45,61.8,0.00794,1e-05,0.80327]
[1780464241511,69.65,66952.37,61.8,0.00794,1e-05,0.80321]
[1780464247375,69.65,66949.2,61.8,0.00791,1e-05,0.80078]
[1780464252410,69.65,66949.53,61.8,0.00791,1e-05,0.80104]
[1780464253718,69.65,66949.53,61.8,0.00791,1e-05,0.80104]
[1780464257444,69.65,66962.56,61.8,0.00803,1e-05,0.81104]
[1780464262509,69.65,66961.75,61.8,0.00802,1e-05,0.81042]
[1780464265978,69.65,66968.76,61.8,0.00808,1e-05,0.81584]
[1780464271572,69.65,66974.09,61.8,0.00811,1e-05,0.81822]
[1780464275600,69.65,66963.21,61.8,0.00801,1e-05,0.80979]
[1780464278338,69.65,66956.67,61.8,0.00796,1e-05,0.80476]
[1780464283657,69.65,66955.96,61.8,0.00795,1e-05,0.80422]
[1780464288692,69.65,66965.51,61.8,0.00803,1e-05,0.81157]
[1780464289579,69.65,66965.51,61.8,0.00803,1e-05,0.81157]
[1780464294734,69.65,66963.91,61.8,0.00802,1e-05,0.81033]
[1780464299769,69.65,66964.43,61.8,0.00802,1e-05,0.81074]
[1780464302005,69.65,66966.63,61.8,0.00804,1e-05,0.81244]
[1780464307825,69.65,66957.39,61.8,0.00796,1e-05,0.80532]
[1780464312859,69.65,66960.99,61.8,0.00799,1e-05,0.80808]
[1780464314508,69.65,66964.03,61.8,0.00802,1e-05,0.81043]
[1780464319909,69.65,66955.6,61.8,0.00795,1e-05,0.80394]
[1780464325951,69.65,66955.58,61.8,0.00795,1e-05,0.80393]
[1780464327064,69.65,66955.58,61.8,0.00795,1e-05,0.80393]
[1780464334008,69.65,66937.59,61.8,0.00778,1e-05,0.78852]
[1780464339044,69.65,66928.98,61.8,0.00771,1e-05,0.78204]
[1780464339714,69.65,66928.98,61.8,0.00771,1e-05,0.78204]
[1780464345087,69.65,66929.64,61.8,0.00771,1e-05,0.78254]
[1780464345726,69.65,66929.64,61.8,0.00771,1e-05,0.78254]
[1780464346999,69.65,66931.53,61.8,0.00773,1e-05,0.78395]
[1780464352136,69.65,66930.12,61.8,0.00772,1e-05,0.7829]
[1780464352787,69.65,66930.12,61.8,0.00772,1e-05,0.7829]
[1780464358179,69.65,66932.41,61.8,0.00774,1e-05,0.78461]
[1780464363214,69.65,66941.69,61.8,0.00782,1e-05,0.79162]
[1780464364221,69.65,66951.41,61.8,0.0079,1e-05,0.799]
[1780464365513,69.65,66953.23,61.8,0.00791,1e-05,0.80039]
[1780464371270,69.65,66953.57,61.8,0.00792,1e-05,0.80065]
[1780464376307,69.65,66959.14,61.8,0.00796,1e-05,0.80492]
[1780464378324,69.65,66959.74,61.8,0.00797,1e-05,0.80538]
[1780464384367,69.65,66955.41,61.8,0.00793,1e-05,0.80206]
[1780464389402,69.65,66951.07,61.8,0.00789,1e-05,0.79874]
[1780464391194,69.65,66947.2,61.8,0.00786,1e-05,0.7958]
[1780464396451,69.65,66935.24,61.8,0.00774,1e-05,0.78503]
[1780464400481,69.65,66925.3,61.8,0.00766,1e-05,0.77758]
[1780464404159,69.65,66916.66,61.8,0.00759,1e-05,0.77116]
[1780464409546,69.65,66915.32,61.8,0.00758,1e-05,0.77016]
[1780464414582,69.65,66920.42,61.8,0.00762,1e-05,0.77395]
[1780464416013,69.65,66920.42,61.8,0.00762,1e-05,0.77395]
[1780464420623,69.65,66907.86,61.8,0.00752,1e-05,0.76466]
[1780464425663,69.65,66904.2,61.8,0.00749,1e-05,0.76197]
[1780464430698,69.65,66901.04,61.8,0.00747,1e-05,0.75965]
[1780464435733,69.65,66898.51,61.8,0.00745,1e-05,0.7578]
[1780464440768,69.65,66896.39,61.8,0.00743,1e-05,0.75625]
[1780464443789,69.65,66909.14,61.8,0.00753,1e-05,0.7656]
[1780464448826,69.65,66903.31,61.8,0.00748,1e-05,0.76131]
[1780464453859,69.65,66905.55,61.8,0.00749,1e-05,0.76128]
[1780464455872,69.65,66918.88,61.8,0.00759,1e-05,0.77111]
[1780464460907,69.65,66933.41,61.8,0.00771,1e-05,0.78194]
[1780464465943,69.65,66942.37,61.8,0.00779,1e-05,0.78869]
[1780464469971,69.65,66952.88,61.8,0.00788,1e-05,0.79666]
[1780464475009,69.65,66953.09,61.8,0.00788,1e-05,0.79682]
[1780464480041,69.65,66951.6,61.8,0.00787,1e-05,0.79568]
[1780464485075,69.65,66961.0,61.8,0.00794,1e-05,0.80286]
[1780464487156,69.65,66969.1,61.8,0.00801,1e-05,0.80909]
[1780464487246,69.65,66969.1,61.8,0.00801,1e-05,0.80909]
[1780464488099,69.65,66945.68,61.8,0.00782,1e-05,0.79119]
[1780464491150,69.65,66939.29,61.8,0.00776,1e-05,0.78636]
[1780464497162,69.65,66941.04,61.8,0.00778,1e-05,0.78768]
[1780464502560,69.65,66942.98,61.8,0.00779,1e-05,0.78915]
[1780464504629,69.65,66948.01,61.8,0.00783,1e-05,0.79296]
[1780464505218,69.65,66962.42,61.8,0.00796,1e-05,0.80395]
[1780464507165,69.65,66967.34,61.8,0.008,1e-05,0.80773]
[1780464512271,69.65,66973.31,61.8,0.00803,1e-05,0.81058]
[1780464517306,69.65,66974.66,61.8,0.00804,1e-05,0.81162]
[1780464520327,69.65,66954.89,61.8,0.00788,1e-05,0.79645]
[1780464525363,69.65,66954.39,61.8,0.00787,1e-05,0.79607]
[1780464530397,69.65,66956.06,61.8,0.00789,1e-05,0.79735]
[1780464535433,69.65,66955.8,61.8,0.00788,1e-05,0.79715]
[1780464540468,69.65,66955.83,61.8,0.00788,1e-05,0.79717]
[1780464544496,69.65,66965.79,61.8,0.00797,1e-05,0.80479]
[1780464549532,69.65,66970.26,61.8,0.00801,1e-05,0.80823]
[1780464554566,69.65,66972.85,61.8,0.00803,1e-05,0.81023]
[1780464559601,69.65,66969.44,61.8,0.008,1e-05,0.8076]
[1780464564640,69.65,66972.52,61.8,0.00803,1e-05,0.80997]
[1780464569683,69.65,66982.3,61.8,0.00811,1e-05,0.81755]
[1780464574718,69.65,66991.88,61.8,0.00818,1e-05,0.82325]
[1780464579753,69.65,66991.41,61.8,0.00817,1e-05,0.82289]
[1780464584795,69.65,66982.64,61.8,0.0081,1e-05,0.81605]
[1780464589827,69.65,66990.44,61.8,0.00816,1e-05,0.82213]
[1780464594775,69.65,66994.76,61.8,0.0082,1e-05,0.82551]
[1780464596876,69.65,67005.95,61.8,0.0083,1e-05,0.83432]
[1780464601561,69.65,67012.62,61.8,0.00836,1e-05,0.83961]
[1780464601644,69.65,67002.1,61.8,0.00827,1e-05,0.83128]
[1780464602011,69.65,67002.1,61.8,0.00827,1e-05,0.83128]
[1780464602109,69.65,66983.46,61.8,0.0081,1e-05,0.81669]
[1780464603876,69.65,66977.76,61.8,0.00805,1e-05,0.81227]
[1780464608965,69.65,66980.13,61.8,0.00807,1e-05,0.8141]
[1780464614000,69.65,66982.38,61.8,0.00809,1e-05,0.81585]
[1780464619036,69.65,66978.87,61.8,0.00806,1e-05,0.81312]
[1780464620747,69.65,66978.87,61.8,0.00806,1e-05,0.81312]
[1780464620772,69.65,66968.83,61.8,0.00798,1e-05,0.80538]
[1780464622564,69.65,66962.78,61.8,0.00793,1e-05,0.80074]
[1780464622618,69.65,66952.48,61.8,0.00784,1e-05,0.79289]
[1780464624893,69.65,66950.85,61.8,0.00783,1e-05,0.79166]
[1780464626570,69.65,66943.79,61.8,0.00777,1e-05,0.78632]
[1780464626758,69.65,66943.79,61.8,0.00777,1e-05,0.78632]
[1780464627094,69.65,66929.8,61.8,0.00765,1e-05,0.77584]
[1780464628585,69.65,66929.8,61.8,0.00765,1e-05,0.77584]
[1780464634143,69.65,66918.11,61.8,0.00754,1e-05,0.76547]
[1780464639182,69.65,66914.39,61.8,0.00751,1e-05,0.76274]
[1780464644217,69.65,66910.73,61.8,0.00748,1e-05,0.76005]
[1780464647244,69.65,66892.81,61.8,0.00734,1e-05,0.747]
[1780464649256,69.65,66882.81,61.8,0.00726,1e-05,0.73981]
[1780464650263,69.65,66868.01,61.8,0.00714,1e-05,0.72926]
[1780464655298,69.65,66867.34,61.8,0.00714,1e-05,0.72878]
[1780464658040,69.65,66867.08,61.7,0.00713,1e-05,0.7286]
[1780464658320,69.65,66854.49,61.7,0.00704,1e-05,0.71973]
[1780464660334,69.65,66842.07,61.7,0.00694,1e-05,0.71106]
[1780464663364,69.65,66832.07,61.7,0.00687,1e-05,0.70415]
[1780464664777,69.65,66832.07,61.7,0.00687,1e-05,0.70415]
[1780464665379,69.65,66845.77,61.7,0.00697,1e-05,0.71364]
[1780464666241,69.65,66845.77,61.7,0.00697,1e-05,0.71364]
[1780464668399,69.65,66834.83,61.7,0.00689,1e-05,0.70606]
[1780464673435,69.65,66829.78,61.7,0.00685,1e-05,0.70258]
[1780464678473,69.65,66820.03,61.7,0.00678,1e-05,0.69591]
[1780464682501,69.65,66810.44,61.7,0.00671,1e-05,0.68939]
[1780464687536,69.65,66807.78,61.7,0.00669,1e-05,0.6876]
[1780464689550,69.65,66795.41,61.7,0.0066,1e-05,0.67929]
[1780464694585,69.65,66789.96,61.7,0.00654,1e-05,0.67411]
[1780464699620,69.65,66786.62,61.7,0.00652,1e-05,0.6719]
[1780464702651,69.65,66774.5,61.7,0.00643,1e-05,0.66391]
[1780464704657,69.65,66763.31,61.7,0.00636,1e-05,0.6566]
[1780464707737,69.65,66747.08,61.7,0.00624,1e-05,0.64612]
[1780464708066,69.65,66747.08,61.7,0.00624,1e-05,0.64612]
[1780464709348,69.65,66741.66,61.7,0.00621,1e-05,0.64266]
[1780464710697,69.65,66743.02,61.7,0.00621,1e-05,0.64352]
[1780464712340,69.67,66740.14,61.7,0.00621,1e-05,0.64294]
[1780464716773,69.76,66729.28,61.7,0.00619,1e-05,0.64098]
[1780464721810,69.79,66727.01,61.7,0.00619,1e-05,0.64133]
[1780464726844,69.8,66722.02,61.7,0.00617,1e-05,0.63881]
[1780464731878,69.81,66716.8,61.7,0.00614,1e-05,0.63617]
[1780464733897,69.82,66703.92,61.7,0.00605,1e-05,0.62835]
[1780464737928,69.83,66691.7,61.7,0.00598,1e-05,0.62122]
[1780464742963,69.84,66693.48,61.7,0.006,1e-05,0.62314]
[1780464747998,69.85,66696.4,61.7,0.00602,1e-05,0.62543]
[1780464750012,69.88,66712.89,61.7,0.00615,1e-05,0.63738]
[1780464755050,69.89,66723.23,61.7,0.00621,1e-05,0.64309]
[1780464757064,69.89,66706.45,61.7,0.0061,1e-05,0.6326]
[1780464760174,69.89,66700.31,61.7,0.00606,1e-05,0.62887]
[1780464760194,69.89,66716.68,61.7,0.00617,1e-05,0.63933]
[1780464761653,69.89,66716.68,61.7,0.00617,1e-05,0.63933]
[1780464762099,69.9,66705.16,61.7,0.0061,1e-05,0.63232]
[1780464763284,69.9,66705.16,61.7,0.0061,1e-05,0.63232]
[1780464764633,69.9,66710.68,61.7,0.00614,1e-05,0.63594]
[1780464766604,69.91,66716.04,61.7,0.00618,1e-05,0.6396]
[1780464767845,69.91,66711.64,61.7,0.00615,1e-05,0.63695]
[1780464773176,69.92,66720.31,61.7,0.00622,1e-05,0.64339]
[1780464775244,69.93,66731.09,61.7,0.00629,1e-05,0.65052]
[1780464780279,69.94,66730.89,61.7,0.0063,1e-05,0.65094]
[1780464784307,69.94,66740.48,61.7,0.00637,1e-05,0.65754]
[1780464789343,69.95,66748.36,61.7,0.00643,1e-05,0.66312]
[1780464791359,69.95,66761.56,61.7,0.00653,1e-05,0.67195]
[1780464795387,69.96,66778.83,61.7,0.00665,1e-05,0.68368]
[1780464797401,69.96,66790.22,61.7,0.00674,1e-05,0.69143]
[1780464802436,69.96,66798.72,61.7,0.0068,1e-05,0.69736]
[1780464807471,69.96,66793.44,61.7,0.00676,1e-05,0.69388]
[1780464812506,69.97,66804.18,61.7,0.00683,1e-05,0.69974]
[1780464817541,69.97,66798.87,61.7,0.00679,1e-05,0.69623]
[1780464822577,69.97,66788.74,61.7,0.00672,1e-05,0.6895]
[1780464827618,69.97,66799.44,61.7,0.0068,1e-05,0.69693]
[1780464832653,69.98,66798.11,61.7,0.00679,1e-05,0.69614]
[1780464837691,69.98,66801.92,61.7,0.00682,1e-05,0.69887]
[1780464842726,69.98,66804.1,61.7,0.00684,1e-05,0.70046]
[1780464847761,69.98,66810.08,61.7,0.00688,1e-05,0.70463]
[1780464852797,69.98,66811.99,61.7,0.0069,1e-05,0.706]
[1780464857832,69.98,66819.64,61.7,0.00696,1e-05,0.71131]
[1780464862867,69.98,66823.53,61.7,0.00699,1e-05,0.714]
[1780464867902,69.98,66835.09,61.7,0.00707,1e-05,0.72206]
[1780464872937,69.98,66826.12,61.7,0.00699,1e-05,0.71419]
[1780464877972,69.98,66820.54,61.7,0.00695,1e-05,0.71033]
[1780464883008,69.98,66813.02,61.7,0.00689,1e-05,0.70516]
[1780464887040,69.98,66823.11,61.7,0.00697,1e-05,0.71214]
[1780464890090,69.98,66848.91,61.7,0.00716,1e-05,0.7302]
[1780464892095,69.98,66864.75,61.7,0.00729,1e-05,0.74147]
[1780464897129,69.98,66871.6,61.7,0.00734,1e-05,0.74638]
[1780464902168,69.98,66867.15,61.7,0.00731,1e-05,0.74319]
[1780464907205,69.98,66862.34,61.7,0.00727,1e-05,0.73974]
[1780464912240,69.98,66871.09,61.7,0.00734,1e-05,0.74602]
[1780464917276,69.98,66871.6,61.7,0.00734,1e-05,0.74638]
[1780464922311,69.98,66881.45,61.7,0.00742,1e-05,0.7535]
[1780464927346,69.98,66880.25,61.7,0.00741,1e-05,0.75263]
[1780464932812,69.98,66879.3,61.7,0.00739,1e-05,0.75028]
[1780464934635,69.98,66867.28,61.7,0.00729,1e-05,0.74162]
[1780464939017,69.98,66869.62,61.7,0.00731,1e-05,0.7433]
[1780464939047,69.98,66869.68,61.7,0.00731,1e-05,0.74335]
[1780464940102,69.98,66869.68,61.7,0.00731,1e-05,0.74335]
[1780464940140,70.04,66869.16,61.7,0.00735,1e-05,0.7468]
[1780464945475,70.04,66869.13,61.7,0.00735,1e-05,0.74678]
[1780464950510,70.04,66870.77,61.7,0.00736,1e-05,0.74796]
[1780464955546,70.04,66873.4,61.7,0.00738,1e-05,0.74985]
[1780464959475,70.04,66876.87,61.7,0.00741,1e-05,0.75236]
[1780464959573,70.04,66876.85,61.7,0.00741,1e-05,0.75235]
[1780464964208,70.28,66881.73,61.7,0.00762,1e-05,0.77141]
[1780464965899,70.29,66873.16,61.7,0.00756,1e-05,0.76551]
[1780464965989,70.4,66869.85,61.7,0.00762,1e-05,0.77085]
[1780464969361,70.4,66869.92,61.7,0.00762,1e-05,0.7709]
[1780464969720,70.4,66869.92,61.7,0.00762,1e-05,0.7709]
[1780464970654,70.4,66849.62,61.7,0.00746,1e-05,0.75609]
[1780464972980,70.4,66839.15,61.7,0.00737,1e-05,0.74855]
[1780464974683,70.4,66829.44,61.7,0.0073,1e-05,0.7416]
[1780464979718,70.4,66827.18,61.7,0.00728,1e-05,0.73999]
[1780464984753,70.4,66825.97,61.7,0.00727,1e-05,0.73913]
[1780464989788,70.4,66827.68,61.7,0.00728,1e-05,0.74035]
[1780464993818,70.4,66816.17,61.7,0.00718,1e-05,0.73056]
[1780464996353,70.4,66817.29,61.7,0.00719,1e-05,0.73135]
[1780465001873,70.4,66814.04,61.7,0.00716,1e-05,0.72907]
[1780465006908,70.4,66812.86,61.7,0.00715,1e-05,0.72824]
[1780465011943,70.4,66816.07,61.7,0.00718,1e-05,0.73049]
[1780465012416,70.4,66816.07,61.7,0.00718,1e-05,0.73049]
[1780465017985,70.4,66812.44,61.7,0.00715,1e-05,0.72794]
[1780465023022,70.4,66819.4,61.7,0.0072,1e-05,0.73284]
[1780465028057,70.4,66807.78,61.7,0.00711,1e-05,0.72468]
[1780465028559,70.4,66807.78,61.7,0.00711,1e-05,0.72468]
[1780465029913,70.4,66807.9,61.7,0.00711,1e-05,0.72476]
[1780465030071,70.4,66777.92,61.7,0.00689,1e-05,0.70405]
[1780465031078,70.4,66760.94,61.7,0.00676,1e-05,0.69255]
[1780465032586,70.4,66756.97,61.7,0.00673,1e-05,0.68992]
[1780465036540,70.41,66754.99,61.7,0.00672,1e-05,0.68875]
[1780465038911,70.41,66772.22,61.7,0.00685,1e-05,0.70046]
[1780465041472,70.41,66781.29,61.7,0.00692,1e-05,0.70669]
[1780465042886,70.41,66789.68,61.7,0.00698,1e-05,0.71246]
[1780465043888,70.41,66796.83,61.7,0.00703,1e-05,0.7174]
[1780465044183,70.41,66759.32,61.7,0.00675,1e-05,0.69178]
[1780465045178,70.41,66747.84,61.7,0.00667,1e-05,0.68413]
[1780465047310,70.41,66747.24,61.7,0.00667,1e-05,0.68373]
[1780465052633,70.41,66752.94,61.7,0.0067,1e-05,0.68623]
[1780465055894,70.42,66762.73,61.7,0.00677,1e-05,0.69291]
[1780465061294,70.42,66769.85,61.7,0.00682,1e-05,0.6978]
[1780465066331,70.42,66777.38,61.7,0.00688,1e-05,0.70293]
[1780465071374,70.42,66785.24,61.7,0.00694,1e-05,0.70832]
[1780465076409,70.42,66785.33,61.7,0.00694,1e-05,0.70838]
[1780465081446,70.42,66790.93,61.7,0.00698,1e-05,0.71223]
[1780465086479,70.42,66797.3,61.7,0.00703,1e-05,0.71663]
[1780465091514,70.42,66802.24,61.7,0.00707,1e-05,0.72006]
[1780465095846,70.42,66820.45,61.7,0.00721,1e-05,0.73282]
[1780465101587,70.42,66821.24,61.7,0.00721,1e-05,0.73338]
[1780465106623,70.42,66830.15,61.7,0.00728,1e-05,0.73969]
[1780465110657,70.42,66816.45,61.7,0.00717,1e-05,0.73]
[1780465114685,70.42,66808.1,61.7,0.00709,1e-05,0.72252]
[1780465119721,70.42,66814.11,61.7,0.00714,1e-05,0.72673]
[1780465124756,70.42,66809.79,61.7,0.00711,1e-05,0.7237]
[1780465129790,70.42,66803.12,61.7,0.00706,1e-05,0.71906]
[1780465134833,70.42,66798.35,61.7,0.00702,1e-05,0.71575]
[1780465138861,70.42,66808.23,61.7,0.0071,1e-05,0.72261]
[1780465143896,70.42,66814.09,61.7,0.00714,1e-05,0.72671]
[1780465148930,70.42,66804.41,61.7,0.00707,1e-05,0.71995]
[1780465153965,70.42,66801.05,61.7,0.00704,1e-05,0.71762]
[1780465155980,70.42,66821.48,61.7,0.0072,1e-05,0.73191]
[1780465162027,70.42,66826.35,61.7,0.00724,1e-05,0.73535]
[1780465167063,70.42,66831.02,61.7,0.00727,1e-05,0.73866]
[1780465172098,70.42,66845.39,61.7,0.00737,1e-05,0.74726]
[1780465176125,70.42,66858.69,61.7,0.00747,1e-05,0.75685]
[1780465181161,70.42,66857.08,61.7,0.00746,1e-05,0.75568]
[1780465186199,70.42,66865.74,61.7,0.00753,1e-05,0.76197]
[1780465191233,70.42,66860.51,61.7,0.00749,1e-05,0.75817]
[1780465196268,70.42,66862.98,61.7,0.00751,1e-05,0.75996]
[1780465201304,70.42,66866.23,61.7,0.00753,1e-05,0.76233]
[1780465206520,70.42,66860.61,61.7,0.00749,1e-05,0.75824]
[1780465206537,70.42,66860.61,61.7,0.00749,1e-05,0.75824]
[1780465207589,70.42,66863.39,61.7,0.00751,1e-05,0.76026]
[1780465213388,70.42,66866.89,61.7,0.00754,1e-05,0.76281]
[1780465218467,70.42,66871.76,61.7,0.00758,1e-05,0.76637]
[1780465219558,70.42,66872.03,61.7,0.00758,1e-05,0.76657]
[1780465219926,70.42,66872.03,61.7,0.00758,1e-05,0.76657]
[1780465220527,70.42,66874.88,61.7,0.0076,1e-05,0.76866]
[1780465220438,70.42,66905.23,61.7,0.00785,1e-05,0.79121]
[1780465221297,70.42,66905.23,61.7,0.00785,1e-05,0.79121]
[1780465224038,70.42,66891.88,61.7,0.00774,1e-05,0.78122]
[1780465229501,70.42,66900.15,61.7,0.00781,1e-05,0.78739]
[1780465234539,70.42,66893.93,61.7,0.00774,1e-05,0.78103]
[1780465239575,70.42,66893.92,61.7,0.00774,1e-05,0.78102]
[1780465244613,70.42,66888.21,61.7,0.0077,1e-05,0.77678]
[1780465249648,70.42,66887.59,61.7,0.00769,1e-05,0.77632]
[1780465252573,70.42,66888.55,61.7,0.0077,1e-05,0.77703]
[1780465261732,70.42,66897.36,61.7,0.00777,1e-05,0.78358]
[1780465266812,70.42,66904.75,61.7,0.00783,1e-05,0.78911]
[1780465269602,70.42,66904.42,61.7,0.00783,1e-05,0.78886]
[1780465271858,70.42,66919.98,61.7,0.00796,1e-05,0.80061]
[1780465275886,70.42,66929.57,61.7,0.00804,1e-05,0.80791]
[1780465280921,70.42,66929.67,61.7,0.00804,1e-05,0.80799]
[1780465285956,70.42,66916.91,61.7,0.00794,1e-05,0.79828]
[1780465286711,70.42,66916.91,61.7,0.00794,1e-05,0.79828]
[1780465291998,70.42,66917.56,61.7,0.00792,1e-05,0.79702]
[1780465294012,70.42,66927.54,61.7,0.00801,1e-05,0.8046]
[1780465296026,70.42,66938.2,61.7,0.0081,1e-05,0.81276]
[1780465301061,70.42,66935.86,61.7,0.00808,1e-05,0.81097]
[1780465303479,70.42,66938.39,61.7,0.0081,1e-05,0.81291]
[1780465303483,70.42,66938.39,61.7,0.0081,1e-05,0.81291]
[1780465303589,70.42,66950.25,61.7,0.0082,1e-05,0.82207]
[1780465304709,70.42,66959.25,61.7,0.00828,1e-05,0.82908]
[1780465309118,70.42,66973.32,61.7,0.00841,1e-05,0.84013]
[1780465313146,70.42,66961.14,61.7,0.0083,1e-05,0.83056]
[1780465318186,70.42,66949.8,61.7,0.0082,1e-05,0.82172]
[1780465321428,70.42,66944.55,61.7,0.00815,1e-05,0.81766]
[1780465329391,70.42,66938.75,61.7,0.0081,1e-05,0.81319]
[1780465334426,70.42,66938.01,61.7,0.0081,1e-05,0.81262]
[1780465338446,70.42,66941.74,61.7,0.00813,1e-05,0.81549]
[1780465343489,70.42,66939.41,61.7,0.00811,1e-05,0.8137]
[1780465347443,70.42,66937.43,61.7,0.00809,1e-05,0.81217]
[1780465347518,70.42,66937.53,61.7,0.00809,1e-05,0.81225]
[1780465351320,70.44,66937.97,61.7,0.00811,1e-05,0.81381]
[1780465352092,70.44,66932.45,61.7,0.00805,1e-05,0.80821]
[1780465354295,70.45,66928.29,61.7,0.00803,1e-05,0.80584]
[1780465359603,70.49,66929.19,61.7,0.00806,1e-05,0.80895]
[1780465364638,70.52,66938.47,61.7,0.00816,1e-05,0.81812]
[1780465366017,70.53,66939.54,61.7,0.00818,1e-05,0.81935]
[1780465371687,70.56,66944.41,61.7,0.00825,1e-05,0.82557]
[1780465374709,70.58,66927.78,61.7,0.00812,1e-05,0.81392]
[1780465379744,70.61,66935.26,61.7,0.0082,1e-05,0.82172]
[1780465383051,70.62,66933.76,61.7,0.0082,1e-05,0.82138]
[1780465389581,70.66,66929.45,61.7,0.00819,1e-05,0.82049]
[1780465394850,70.7,66930.85,61.7,0.00824,1e-05,0.82443]
[1780465399885,70.73,66935.26,61.7,0.0083,1e-05,0.82984]
[1780465404920,70.76,66939.12,61.7,0.00835,1e-05,0.8348]
[1780465409955,70.78,66946.06,61.7,0.00844,1e-05,0.84216]
[1780465411969,70.8,66938.5,61.7,0.00836,1e-05,0.83516]
[1780465417004,70.82,66939.41,61.7,0.00839,1e-05,0.83779]
[1780465422044,70.85,66938.35,61.7,0.0084,1e-05,0.83885]
[1780465427789,70.88,66939.31,61.7,0.00843,1e-05,0.84149]
[1780465433122,70.91,66941.22,61.7,0.00847,1e-05,0.84521]
[1780465438158,70.94,66942.39,61.7,0.00851,1e-05,0.84798]
[1780465443197,70.96,66949.77,61.7,0.00859,1e-05,0.85563]
[1780465448232,70.99,66943.05,61.7,0.00855,1e-05,0.85203]
[1780465453267,71.01,66940.65,61.7,0.00855,1e-05,0.85191]
[1780465458302,71.04,66937.11,61.7,0.00854,1e-05,0.85088]
[1780465460317,71.05,66947.1,61.7,0.00864,1e-05,0.85954]
[1780465465352,71.07,66950.62,61.7,0.00869,1e-05,0.86404]
[1780465470387,71.1,66954.41,61.7,0.00874,1e-05,0.86876]
[1780465473413,71.11,66944.82,61.7,0.00865,1e-05,0.86021]
[1780465478448,71.14,66944.82,61.7,0.00867,1e-05,0.86191]
[1780465483483,71.16,66943.22,61.7,0.00867,1e-05,0.86232]
[1780465488518,71.23,66942.33,61.7,0.00872,1e-05,0.86628]
[1780465493553,71.42,66939.5,61.7,0.00885,1e-05,0.87739]
[1780465498588,71.44,66937.79,61.7,0.00885,1e-05,0.87755]
[1780465503623,71.46,66937.25,61.7,0.00886,1e-05,0.87865]
[1780465505637,71.47,66949.42,61.7,0.00898,1e-05,0.88885]
[1780465510673,71.49,66951.48,61.7,0.00902,1e-05,0.89226]
[1780465513693,71.5,66961.07,61.7,0.00912,1e-05,0.90099]
[1780465515707,71.51,66974.84,61.7,0.00925,1e-05,0.91294]
[1780465520757,71.53,66983.76,61.7,0.00935,1e-05,0.92161]
[1780465521812,71.53,66983.76,61.7,0.00935,1e-05,0.92161]
[1780465521895,71.53,67002.92,61.7,0.00954,1e-05,0.93806]
[1780465523926,71.54,66998.96,61.7,0.00951,1e-05,0.9351]
[1780465525633,71.54,67003.42,61.7,0.00955,1e-05,0.93911]
[1780465530823,71.56,66998.84,61.7,0.00952,1e-05,0.93645]
[1780465535863,71.57,66991.15,61.7,0.00944,1e-05,0.92904]
[1780465540898,71.59,66997.14,61.7,0.00951,1e-05,0.9352]
[1780465545936,71.6,66989.95,61.7,0.00945,1e-05,0.93019]
[1780465549961,71.61,66978.17,61.7,0.00935,1e-05,0.92114]
[1780465553331,71.62,66974.27,61.7,0.00932,1e-05,0.91835]
[1780465553994,71.63,66959.9,61.7,0.00919,1e-05,0.90686]
[1780465555740,71.63,66959.9,61.7,0.00919,1e-05,0.90686]
[1780465561972,71.65,66954.26,61.7,0.00915,1e-05,0.90377]
[1780465561995,71.65,66955.25,61.7,0.00916,1e-05,0.90486]
[1780465564080,71.66,66968.55,61.7,0.0093,1e-05,0.91667]
[1780465569117,71.68,66977.97,61.7,0.0094,1e-05,0.92574]
[1780465574152,71.77,66985.32,61.7,0.00956,1e-05,0.939]
[1780465576166,71.78,66975.3,61.7,0.00946,1e-05,0.93093]
[1780465581201,71.82,66978.21,61.7,0.00953,1e-05,0.93638]
[1780465584226,71.83,66962.82,61.7,0.00939,1e-05,0.92404]
[1780465586832,71.83,66961.56,61.7,0.00938,1e-05,0.92321]
[1780465591871,71.86,66953.8,61.7,0.0093,1e-05,0.91641]
[1780465597317,71.87,66956.64,61.7,0.00934,1e-05,0.91997]
[1780465599331,71.88,66968.2,61.7,0.00946,1e-05,0.93014]
[1780465604020,71.89,66974.66,61.7,0.00953,1e-05,0.93623]
[1780465613428,71.92,66977.65,61.7,0.00958,1e-05,0.941]
[1780465618465,71.93,66974.84,61.7,0.00957,1e-05,0.93962]
[1780465621752,71.94,66978.05,61.7,0.0096,1e-05,0.94275]
[1780465626242,71.95,66984.25,61.7,0.00968,1e-05,0.94901]
[1780465629525,71.96,66976.72,61.7,0.00961,1e-05,0.94314]
[1780465631131,71.96,66982.74,61.7,0.00967,1e-05,0.94868]
[1780465636596,71.98,66974.55,61.7,0.00961,1e-05,0.94286]
[1780465638610,71.99,66962.44,61.7,0.00949,1e-05,0.93299]
[1780465642934,72.07,66960.71,61.7,0.00955,1e-05,0.93775]
[1780465644652,72.08,66980.49,61.7,0.00975,1e-05,0.95523]
[1780465650695,72.09,66982.02,61.7,0.00978,1e-05,0.95757]
[1780465655737,72.11,66990.49,61.7,0.00985,1e-05,0.96376]
[1780465660770,72.12,66993.48,61.7,0.00989,1e-05,0.96729]
[1780465665805,72.13,66992.69,61.7,0.00989,1e-05,0.96736]
[1780465670840,72.14,66998.99,61.7,0.00997,1e-05,0.97358]
[1780465673065,72.14,66999.3,61.7,0.00997,1e-05,0.97399]
[1780465677889,72.15,66987.85,61.7,0.00987,1e-05,0.96494]
[1780465681706,72.16,66995.11,61.7,0.00994,1e-05,0.9717]
[1780465686952,72.17,67000.16,61.7,0.01,1e-05,0.97693]
[1780465691987,72.18,66999.41,61.7,0.01,1e-05,0.97695]
[1780465697023,72.19,66991.54,61.7,0.00993,1e-05,0.97078]
[1780465702060,72.2,66990.22,61.7,0.00993,1e-05,0.97035]
[1780465707095,72.21,66991.31,61.7,0.00995,1e-05,0.97201]
[1780465712130,72.22,66990.72,61.7,0.00993,1e-05,0.97021]
[1780465717165,72.23,66992.19,61.7,0.00995,1e-05,0.9722]
[1780465722200,72.24,66993.39,61.7,0.00997,1e-05,0.97395]
[1780465727235,72.25,66993.31,61.7,0.00998,1e-05,0.97456]
[1780465732269,72.25,66989.21,61.7,0.00995,1e-05,0.97169]
[1780465737305,72.26,66995.06,61.7,0.01001,1e-05,0.97747]
[1780465742340,72.27,66990.5,61.7,0.00998,1e-05,0.97413]
[1780465745701,72.28,66987.69,61.7,0.00995,1e-05,0.97196]
[1780465746996,72.28,66978.64,61.7,0.00986,1e-05,0.96426]
[1780465756438,72.3,66988.28,61.7,0.00998,1e-05,0.97428]
[1780465761472,72.31,66988.06,61.7,0.00998,1e-05,0.97476]
[1780465766509,72.32,66989.25,61.7,0.01,1e-05,0.97646]
[1780465771543,72.33,66989.22,61.7,0.00999,1e-05,0.97509]
[1780465776578,72.34,66989.19,61.7,0.01,1e-05,0.97574]
[1780465781819,72.34,66990.05,61.7,0.01001,1e-05,0.97702]
[1780465781822,72.34,66990.05,61.7,0.01001,1e-05,0.97702]
[1780465781849,72.35,67006.14,61.7,0.01018,1e-05,0.99127]
[1780465782995,72.35,67006.14,61.7,0.01018,1e-05,0.99127]
[1780465784062,72.35,67008.78,61.7,0.01021,1e-05,0.99381]
[1780465784311,72.35,67009.54,61.7,0.01022,1e-05,0.99458]
[1780465785713,72.35,67008.46,61.7,0.01021,1e-05,0.99362]
[1780465786074,72.35,67008.46,61.7,0.01021,1e-05,0.99362]
[1780465791685,72.36,67007.35,61.7,0.0102,1e-05,0.99336]
[1780465796719,72.37,67007.82,61.7,0.01021,1e-05,0.99428]
[1780465801755,72.37,67010.17,61.7,0.01024,1e-05,0.99685]
[1780465806790,72.38,67006.32,61.7,0.01021,1e-05,0.9939]
[1780465810818,72.38,67016.08,61.7,0.01031,1e-05,1.00293]
[1780465815853,72.39,67015.8,61.7,0.01032,1e-05,1.0031]
[1780465817522,72.39,67015.76,61.7,0.01032,1e-05,1.00314]
[1780465818085,72.39,67015.76,61.7,0.01032,1e-05,1.00314]
[1780465818288,72.39,67015.81,61.7,0.01032,1e-05,1.00296]
[1780465818739,72.39,67015.81,61.7,0.01032,1e-05,1.00296]
[1780465818874,72.39,67016.59,61.7,0.01032,1e-05,1.00365]
[1780465822965,72.39,67034.08,61.7,0.01051,1e-05,1.01966]
[1780465823690,72.39,67034.08,61.7,0.01051,1e-05,1.01966]
[1780465828959,72.4,67030.26,61.7,0.01047,1e-05,1.01661]
[1780465835008,72.4,67032.96,61.7,0.01049,1e-05,1.01732]
[1780465840043,72.4,67028.88,61.7,0.01045,1e-05,1.01395]
[1780465840430,72.4,67028.88,61.7,0.01045,1e-05,1.01395]
[1780465840833,72.4,67028.88,61.7,0.01045,1e-05,1.01395]
[1780465841832,72.4,67022.22,61.7,0.01037,1e-05,1.00765]
[1780465842057,72.4,67046.1,61.7,0.01062,1e-05,1.02926]
[1780465842922,72.4,67046.1,61.7,0.01062,1e-05,1.02926]
[1780465843179,72.4,67046.1,61.7,0.01062,1e-05,1.02926]
[1780465844566,72.4,67053.98,61.7,0.01071,1e-05,1.03651]
[1780465845932,72.4,67055.13,61.7,0.01072,1e-05,1.03759]
[1780465847638,72.4,67058.02,61.7,0.01075,1e-05,1.04028]
[1780465850776,72.4,67069.23,61.7,0.01087,1e-05,1.05064]
[1780465851168,72.4,67079.75,61.7,0.01099,1e-05,1.06041]
[1780465852359,72.4,67079.75,61.7,0.01099,1e-05,1.06041]
[1780465858175,72.4,67070.47,61.7,0.01089,1e-05,1.05176]
[1780465863212,72.4,67073.03,61.7,0.01091,1e-05,1.05413]
[1780465867789,72.4,67076.49,61.7,0.01095,1e-05,1.05731]
[1780465868268,72.4,67092.46,61.7,0.01113,1e-05,1.07223]
[1780465870267,72.4,67080.51,61.7,0.01099,1e-05,1.06097]
[1780465870572,72.4,67080.51,61.7,0.01099,1e-05,1.06097]
[1780465872264,72.4,67081.34,61.7,0.011,1e-05,1.06173]
[1780465872307,72.4,67081.34,61.7,0.011,1e-05,1.06173]
[1780465872651,72.4,67082.93,61.7,0.01102,1e-05,1.06319]
[1780465873002,72.4,67082.93,61.7,0.01102,1e-05,1.06319]
[1780465873314,72.4,67118.85,61.7,0.01142,1e-05,1.09714]
[1780465873844,72.4,67118.85,61.7,0.01142,1e-05,1.09714]
[1780465874075,72.4,67118.85,61.7,0.01142,1e-05,1.09714]
[1780465874162,72.4,67118.85,61.7,0.01142,1e-05,1.09714]
[1780465874311,72.41,67131.42,61.7,0.01157,1e-05,1.10955]
[1780465879348,72.4,67134.08,61.7,0.01159,1e-05,1.11158]
[1780465884084,72.39,67135.19,61.7,0.0116,1e-05,1.1122]
[1780465885485,72.39,67139.21,61.7,0.01164,1e-05,1.11599]
[1780465886134,72.39,67139.21,61.7,0.01164,1e-05,1.11599]
[1780465886608,72.39,67139.34,61.7,0.01164,1e-05,1.11599]
[1780465887430,72.39,67139.34,61.7,0.01164,1e-05,1.11599]
[1780465888607,72.39,67140.57,61.7,0.01165,1e-05,1.11707]
[1780465891499,72.38,67138.64,61.7,0.01161,1e-05,1.11262]
[1780465897212,72.38,67132.56,61.7,0.01153,1e-05,1.10618]
[1780465902517,72.37,67125.96,61.7,0.01145,1e-05,1.09914]
[1780465905221,72.37,67127.46,61.7,0.01146,1e-05,1.10058]
[1780465906510,72.37,67132.8,61.7,0.01152,1e-05,1.10553]
[1780465905649,72.37,67143.93,61.7,0.01165,1e-05,1.1163]
[1780465906929,72.37,67143.93,61.7,0.01165,1e-05,1.1163]
[1780465907501,72.37,67143.93,61.7,0.01165,1e-05,1.1163]
[1780465906950,72.36,67152.35,61.7,0.01174,1e-05,1.12427]
[1780465908318,72.36,67152.35,61.7,0.01174,1e-05,1.12427]
[1780465908467,72.36,67152.35,61.7,0.01174,1e-05,1.12427]
[1780465908419,72.37,67171.15,61.7,0.01196,1e-05,1.14297]
[1780465908710,72.37,67171.15,61.7,0.01196,1e-05,1.14297]
[1780465909069,72.37,67171.15,61.7,0.01196,1e-05,1.14297]
[1780465910333,72.37,67178.3,61.7,0.01205,1e-05,1.15021]
[1780465911177,72.37,67170.11,61.7,0.01196,1e-05,1.14222]
[1780465911258,72.37,67170.11,61.7,0.01196,1e-05,1.14222]
[1780465911577,72.37,67164.65,61.7,0.01189,1e-05,1.13698]
[1780465911613,72.37,67152.71,61.7,0.01175,1e-05,1.12511]
[1780465913344,72.37,67152.71,61.7,0.01175,1e-05,1.12511]
[1780465914998,72.37,67146.35,61.7,0.01168,1e-05,1.11865]
[1780465916756,72.36,67153.31,61.7,0.01175,1e-05,1.12517]
[1780465920766,72.36,67150.1,61.7,0.01171,1e-05,1.12149]
[1780465921891,72.36,67149.97,61.7,0.01171,1e-05,1.12124]
[1780465926959,72.35,67142.28,61.7,0.01161,1e-05,1.11317]
[1780465930251,72.34,67131.54,61.7,0.01148,1e-05,1.10237]
[1780465932022,72.34,67129.63,61.7,0.01146,1e-05,1.10044]
[1780465932036,72.34,67108.03,61.7,0.01122,1e-05,1.07977]
[1780465932765,72.33,67092.08,61.7,0.01104,1e-05,1.06426]
[1780465933772,72.33,67082.35,61.7,0.01093,1e-05,1.05517]
[1780465934683,72.33,67082.35,61.7,0.01093,1e-05,1.05517]
[1780465936793,72.33,67065.44,61.7,0.01075,1e-05,1.03956]
[1780465939822,72.33,67063.23,61.7,0.01072,1e-05,1.03757]
[1780465941708,72.33,67069.52,61.7,0.01079,1e-05,1.04338]
[1780465944400,72.33,67070.3,61.7,0.0108,1e-05,1.04413]
[1780465944853,72.33,67114.47,61.7,0.01128,1e-05,1.08545]
[1780465945846,72.33,67114.47,61.7,0.01128,1e-05,1.08545]
[1780465947102,72.33,67119.8,61.7,0.01134,1e-05,1.09047]
[1780465948108,72.33,67123.3,61.7,0.01138,1e-05,1.09374]
[1780465951015,72.33,67126.23,61.7,0.01141,1e-05,1.09631]
[1780465953792,72.33,67131.97,61.7,0.01145,1e-05,1.09935]
[1780465959390,72.32,67128.41,61.7,0.01141,1e-05,1.0955]
[1780465962037,72.32,67135.54,61.7,0.01148,1e-05,1.1021]
[1780465962120,72.32,67151.24,61.7,0.01166,1e-05,1.11719]
[1780465962785,72.32,67151.24,61.7,0.01166,1e-05,1.11719]
[1780465966378,72.31,67162.26,61.7,0.01178,1e-05,1.12756]
[1780465967854,72.31,67159.03,61.7,0.01174,1e-05,1.12412]
[1780465969566,72.31,67161.23,61.7,0.01177,1e-05,1.12614]
[1780465969877,72.3,67166.78,61.7,0.01183,1e-05,1.13129]
[1780465970713,72.3,67166.78,61.7,0.01183,1e-05,1.13129]
[1780465970090,72.3,67202.27,61.7,0.01225,1e-05,1.16658]
[1780465971400,72.3,67202.27,61.7,0.01225,1e-05,1.16658]
[1780465971509,72.3,67236.68,61.7,0.01267,1e-05,1.20161]
[1780465971638,72.3,67236.68,61.7,0.01267,1e-05,1.20161]
[1780465972054,72.32,67234.6,61.7,0.01265,1e-05,1.20059]
[1780465972855,72.32,67234.6,61.7,0.01265,1e-05,1.20059]
[1780465976502,72.32,67232.21,61.7,0.01262,1e-05,1.19807]
[1780465978433,72.28,67230.12,61.7,0.01256,1e-05,1.19308]
[1780465979859,72.22,67226.7,61.7,0.01246,1e-05,1.18441]
[1780465979860,72.22,67226.7,61.7,0.01246,1e-05,1.18441]
[1780465982321,72.19,67219.94,61.7,0.01235,1e-05,1.17499]
[1780465982770,72.19,67220.51,61.7,0.01235,1e-05,1.17534]
[1780465985684,72.11,67209.89,61.7,0.01215,1e-05,1.15844]
[1780465986997,72.09,67210.2,61.7,0.01213,1e-05,1.15687]
[1780465987940,72.07,67207.97,61.7,0.01208,1e-05,1.1528]
[1780465988699,72.05,67205.96,61.7,0.01203,1e-05,1.14903]
[1780465991392,72.01,67200.68,61.7,0.01193,1e-05,1.14052]
[1780465991398,72.01,67200.68,61.7,0.01193,1e-05,1.14052]
[1780465993679,71.95,67195.76,61.7,0.01182,1e-05,1.13127]
[1780465993799,71.95,67195.76,61.7,0.01182,1e-05,1.13127]
[1780465996089,71.94,67194.06,61.7,0.01178,1e-05,1.1281]
[1780465997562,71.93,67191.24,61.7,0.01175,1e-05,1.12519]
[1780465998243,71.93,67201.77,61.7,0.01187,1e-05,1.13532]
[1780466000257,71.93,67213.5,61.7,0.012,1e-05,1.14667]
[1780466002667,71.92,67203.24,61.7,0.01188,1e-05,1.13616]
[1780466008315,71.83,67201.52,61.7,0.01177,1e-05,1.12715]
[1780466009348,71.83,67201.52,61.7,0.01177,1e-05,1.12715]
[1780466009387,71.82,67183.53,61.7,0.01155,1e-05,1.10828]
[1780466010677,71.85,67180.75,61.7,0.01154,1e-05,1.10771]
[1780466012691,71.9,67187.93,61.7,0.01165,1e-05,1.11675]
[1780466014678,71.9,67188.45,61.7,0.01166,1e-05,1.11735]
[1780466015916,71.9,67181.07,61.7,0.01157,1e-05,1.11004]
[1780466016426,71.9,67181.07,61.7,0.01157,1e-05,1.11004]
[1780466018594,71.9,67171.84,61.7,0.01147,1e-05,1.10121]
[1780466020678,71.9,67167.4,61.7,0.01142,1e-05,1.09676]
[1780466022413,71.89,67177.42,61.7,0.01153,1e-05,1.10623]
[1780466022715,71.89,67177.42,61.7,0.01153,1e-05,1.10623]
[1780466028455,71.89,67186.94,61.7,0.01163,1e-05,1.11491]
[1780466033490,71.88,67181.92,61.7,0.01157,1e-05,1.10949]
[1780466037122,71.88,67184.72,61.7,0.0116,1e-05,1.11192]
[1780466037540,71.88,67219.05,61.7,0.012,1e-05,1.14566]
[1780466038240,71.88,67219.05,61.7,0.012,1e-05,1.14566]
[1780466038273,71.88,67219.05,61.7,0.012,1e-05,1.14566]
[1780466038527,71.86,67231.81,61.7,0.01213,1e-05,1.15681]
[1780466038918,71.86,67231.81,61.7,0.01213,1e-05,1.15681]
[1780466039324,71.86,67231.81,61.7,0.01213,1e-05,1.15681]
[1780466039743,71.87,67239.62,61.7,0.01224,1e-05,1.16599]
[1780466040590,71.87,67239.62,61.7,0.01224,1e-05,1.16599]
[1780466044536,71.84,67235.33,61.7,0.01215,1e-05,1.15872]
[1780466045277,71.83,67235.98,61.7,0.01216,1e-05,1.15918]
[1780466046611,71.83,67234.57,61.7,0.01214,1e-05,1.15757]
[1780466050513,71.83,67234.56,61.7,0.01213,1e-05,1.15714]
[1780466053749,71.83,67231.21,61.7,0.01209,1e-05,1.154]
[1780466054813,71.83,67230.47,61.7,0.01209,1e-05,1.1534]
[1780466055578,71.83,67230.47,61.7,0.01209,1e-05,1.1534]
[1780466055798,71.83,67225.16,61.7,0.01202,1e-05,1.1479]
[1780466056765,71.83,67232.24,61.7,0.01211,1e-05,1.15513]
[1780466057459,71.83,67232.24,61.7,0.01211,1e-05,1.15513]
[1780466057675,71.83,67241.88,61.7,0.01222,1e-05,1.165]
[1780466060283,71.86,67238.91,61.7,0.01222,1e-05,1.16445]
[1780466061463,71.86,67238.36,61.7,0.01221,1e-05,1.16401]
[1780466063185,71.82,67235.03,61.7,0.01213,1e-05,1.15674]
[1780466064411,71.79,67237.63,61.7,0.01214,1e-05,1.1575]
[1780466064656,71.79,67237.63,61.7,0.01214,1e-05,1.1575]
[1780466066413,71.81,67231.06,61.7,0.01207,1e-05,1.15223]
[1780466070801,71.82,67230.92,61.7,0.01208,1e-05,1.15295]
[1780466071401,71.82,67230.92,61.7,0.01208,1e-05,1.15295]
[1780466071454,71.82,67227.12,61.7,0.01201,1e-05,1.14652]
[1780466071884,71.82,67227.12,61.7,0.01201,1e-05,1.14652]
[1780466071935,71.82,67227.12,61.7,0.01201,1e-05,1.14652]
[1780466072713,71.82,67227.12,61.7,0.01201,1e-05,1.14652]
[1780466072718,71.82,67256.88,61.7,0.01237,1e-05,1.17676]
[1780466072933,71.82,67256.88,61.7,0.01237,1e-05,1.17676]
[1780466074355,71.82,67253.29,61.7,0.01233,1e-05,1.1732]
[1780466075901,71.82,67250.55,61.7,0.01229,1e-05,1.17052]
[1780466078351,71.81,67251.19,61.7,0.01229,1e-05,1.17054]
[1780466083900,71.8,67249.03,61.7,0.01225,1e-05,1.16688]
[1780466088935,71.78,67259.22,61.7,0.01236,1e-05,1.1762]
[1780466093970,71.77,67259.68,61.7,0.01235,1e-05,1.17559]
[1780466096989,71.77,67259.84,61.7,0.01235,1e-05,1.17532]
[1780466097052,71.77,67230.12,61.7,0.01199,1e-05,1.14532]
[1780466100649,71.77,67229.61,61.7,0.01199,1e-05,1.14489]
[1780466102221,71.77,67227.0,61.7,0.01196,1e-05,1.14229]
[1780466103654,71.76,67227.96,61.7,0.01197,1e-05,1.14309]
[1780466107119,71.76,67243.16,61.7,0.01214,1e-05,1.15779]
[1780466107818,71.76,67243.16,61.7,0.01214,1e-05,1.15779]
[1780466110159,71.75,67248.63,61.7,0.0122,1e-05,1.16294]
[1780466110273,71.75,67264.76,61.7,0.0124,1e-05,1.17914]
[1780466111355,71.75,67264.76,61.7,0.0124,1e-05,1.17914]
[1780466111588,71.75,67264.76,61.7,0.0124,1e-05,1.17914]
[1780466112157,71.75,67276.15,61.7,0.01254,1e-05,1.19101]
[1780466113359,71.75,67276.15,61.7,0.01254,1e-05,1.19101]
[1780466114977,71.75,67285.54,61.7,0.01265,1e-05,1.20054]
[1780466114978,71.75,67285.54,61.7,0.01265,1e-05,1.20054]
[1780466116371,71.75,67287.61,61.7,0.01267,1e-05,1.20243]
[1780466117838,71.75,67290.92,61.7,0.01271,1e-05,1.20565]
[1780466119386,71.74,67291.92,61.7,0.01272,1e-05,1.20642]
[1780466125249,71.72,67298.43,61.7,0.01278,1e-05,1.21157]
[1780466130284,71.71,67301.62,61.7,0.01281,1e-05,1.2135]
[1780466135319,71.69,67296.58,61.7,0.0127,1e-05,1.20449]
[1780466140076,71.68,67296.13,61.7,0.01268,1e-05,1.20295]
[1780466140355,71.67,67286.23,61.7,0.01256,1e-05,1.19243]
[1780466142571,71.68,67283.65,61.7,0.01253,1e-05,1.18984]
[1780466145842,71.67,67279.43,61.7,0.01247,1e-05,1.18488]
[1780466147404,71.67,67235.27,61.7,0.01193,1e-05,1.14006]
[1780466149418,71.67,67225.14,61.7,0.01182,1e-05,1.13034]
[1780466150217,71.67,67225.14,61.7,0.01182,1e-05,1.13034]
[1780466150274,71.67,67225.14,61.7,0.01182,1e-05,1.13034]
[1780466155861,71.67,67230.07,61.7,0.01187,1e-05,1.13473]
[1780466158858,71.66,67226.77,61.7,0.01183,1e-05,1.13118]
[1780466168555,71.64,67224.17,61.7,0.01178,1e-05,1.12714]
[1780466173614,71.64,67219.82,61.7,0.01172,1e-05,1.12235]
[1780466179633,71.63,67214.22,61.7,0.01165,1e-05,1.11611]
[1780466183661,71.62,67204.32,61.7,0.01153,1e-05,1.10603]
[1780466188696,71.62,67202.13,61.7,0.0115,1e-05,1.10347]
[1780466193731,71.61,67201.23,61.7,0.01146,1e-05,1.09998]
[1780466197759,71.61,67186.52,61.7,0.01129,1e-05,1.08551]
[1780466201190,71.61,67185.91,61.7,0.01128,1e-05,1.08477]
[1780466201295,71.61,67185.91,61.7,0.01128,1e-05,1.08477]
[1780466201838,71.61,67185.91,61.7,0.01128,1e-05,1.08477]
[1780466202955,71.61,67187.4,61.7,0.0113,1e-05,1.0861]
[1780466203528,71.61,67187.4,61.7,0.0113,1e-05,1.0861]
[1780466204808,71.61,67219.13,61.7,0.01166,1e-05,1.11679]
[1780466205538,71.61,67219.13,61.7,0.01166,1e-05,1.11679]
[1780466205815,71.6,67234.81,61.7,0.01184,1e-05,1.13216]
[1780466207504,71.63,67234.33,61.7,0.01186,1e-05,1.13343]
[1780466207847,71.63,67234.33,61.7,0.01186,1e-05,1.13343]
[1780466211263,71.63,67226.27,61.7,0.01176,1e-05,1.12551]
[1780466211717,71.63,67226.27,61.7,0.01176,1e-05,1.12551]
[1780466213883,71.63,67235.55,61.7,0.01187,1e-05,1.13476]
[1780466214529,71.63,67239.19,61.7,0.01192,1e-05,1.13857]
[1780466215887,71.63,67239.97,61.7,0.01193,1e-05,1.13952]
[1780466220995,71.63,67243.12,61.7,0.01196,1e-05,1.14237]
[1780466221976,71.63,67243.12,61.7,0.01196,1e-05,1.14237]
[1780466227977,71.61,67243.3,61.7,0.01195,1e-05,1.14148]
[1780466233012,71.61,67242.69,61.7,0.01194,1e-05,1.1401]
[1780466238047,71.59,67245.34,61.7,0.01196,1e-05,1.14181]
[1780466239676,71.59,67245.34,61.7,0.01196,1e-05,1.14181]
[1780466240583,71.59,67257.5,61.7,0.0121,1e-05,1.15401]
[1780466242140,71.6,67260.76,61.7,0.01214,1e-05,1.15744]
[1780466242971,71.6,67261.06,61.7,0.01215,1e-05,1.15787]
[1780466248119,71.58,67264.15,61.7,0.01217,1e-05,1.15986]
[1780466253154,71.57,67265.05,61.7,0.01215,1e-05,1.15752]
[1780466253963,71.57,67265.05,61.7,0.01215,1e-05,1.15752]
[1780466258188,71.56,67253.83,61.7,0.012,1e-05,1.14533]
[1780466263224,71.55,67252.2,61.7,0.01197,1e-05,1.14288]
[1780466264005,71.55,67252.2,61.7,0.01197,1e-05,1.14288]
[1780466269287,71.54,67256.21,61.7,0.01201,1e-05,1.14596]
[1780466273618,71.53,67263.96,61.7,0.0121,1e-05,1.15325]
[1780466276589,71.53,67277.86,61.7,0.01226,1e-05,1.16677]
[1780466282379,71.51,67272.51,61.7,0.01218,1e-05,1.15995]
[1780466283641,71.51,67272.51,61.7,0.01218,1e-05,1.15995]
[1780466286501,71.51,67277.21,61.7,0.01223,1e-05,1.16479]
[1780466288099,71.51,67274.66,61.7,0.0122,1e-05,1.16213]
[1780466288444,71.51,67274.66,61.7,0.0122,1e-05,1.16213]
[1780466290001,71.51,67284.02,61.7,0.01231,1e-05,1.17158]
[1780466290162,71.51,67284.02,61.7,0.01231,1e-05,1.17158]
[1780466295491,71.5,67276.32,61.7,0.01221,1e-05,1.16285]
[1780466296840,71.5,67276.32,61.7,0.01221,1e-05,1.16285]
[1780466299417,71.49,67271.05,61.7,0.01214,1e-05,1.15694]
[1780466304554,71.48,67273.23,61.7,0.01215,1e-05,1.15806]
[1780466306011,71.48,67273.23,61.7,0.01215,1e-05,1.15806]
[1780466308582,71.47,67257.79,61.7,0.01196,1e-05,1.14184]
[1780466310870,71.47,67247.15,61.7,0.01183,1e-05,1.13093]
[1780466311047,71.47,67247.15,61.7,0.01183,1e-05,1.13093]
[1780466316639,71.46,67240.91,61.7,0.01173,1e-05,1.12179]
[1780466321674,71.45,67243.37,61.7,0.01175,1e-05,1.12365]
[1780466326709,71.44,67235.94,61.7,0.01165,1e-05,1.11573]
[1780466331744,71.44,67235.65,61.7,0.01164,1e-05,1.11492]
[1780466336783,71.43,67231.81,61.7,0.01159,1e-05,1.11065]
[1780466340160,71.43,67231.92,61.7,0.01159,1e-05,1.11047]
[1780466340813,71.43,67282.79,61.7,0.01219,1e-05,1.16111]
[1780466341291,71.43,67282.79,61.7,0.01219,1e-05,1.16111]
[1780466341709,71.43,67282.79,61.7,0.01219,1e-05,1.16111]
[1780466341819,71.43,67303.39,61.7,0.01244,1e-05,1.18199]
[1780466343580,71.43,67303.09,61.7,0.01244,1e-05,1.18177]
[1780466344597,71.43,67302.2,61.7,0.01243,1e-05,1.18096]
[1780466345351,71.43,67301.78,61.7,0.01242,1e-05,1.18062]
[1780466345406,71.43,67301.78,61.7,0.01242,1e-05,1.18062]
[1780466345856,71.43,67291.89,61.7,0.0123,1e-05,1.17027]
[1780466346616,71.43,67291.89,61.7,0.0123,1e-05,1.17027]
[1780466347663,71.43,67284.18,61.7,0.01221,1e-05,1.16253]
[1780466348654,71.43,67283.13,61.7,0.01219,1e-05,1.16128]
[1780466349790,71.42,67281.71,61.7,0.01217,1e-05,1.15965]
[1780466350884,71.42,67278.95,61.7,0.01214,1e-05,1.15699]
[1780466351601,71.43,67278.69,61.7,0.01214,1e-05,1.15687]
[1780466354368,71.42,67270.28,61.7,0.01203,1e-05,1.14788]
[1780466355291,71.42,67270.36,61.7,0.01203,1e-05,1.1478]
[1780466355904,71.42,67270.36,61.7,0.01203,1e-05,1.1478]
[1780466360964,71.41,67270.18,61.7,0.01202,1e-05,1.14701]
[1780466362471,71.41,67270.89,61.7,0.01203,1e-05,1.14757]
[1780466364288,71.41,67266.11,61.7,0.01197,1e-05,1.14247]
[1780466366422,71.4,67266.25,61.7,0.01197,1e-05,1.14232]
[1780466371106,71.39,67268.76,61.7,0.01197,1e-05,1.14186]
[1780466375062,71.39,67286.66,61.7,0.01217,1e-05,1.15931]
[1780466379096,71.38,67273.14,61.7,0.012,1e-05,1.14499]
[1780466379724,71.38,67273.14,61.7,0.012,1e-05,1.14499]
[1780466379766,71.38,67273.14,61.7,0.012,1e-05,1.14499]
[1780466379828,71.38,67273.14,61.7,0.012,1e-05,1.14499]
[1780466380098,71.38,67258.33,61.7,0.01183,1e-05,1.13003]
[1780466382099,71.38,67256.09,61.7,0.0118,1e-05,1.12797]
[1780466383090,71.38,67256.29,61.7,0.01181,1e-05,1.12836]
[1780466385111,71.38,67256.21,61.7,0.01181,1e-05,1.12848]
[1780466393189,71.37,67243.75,61.7,0.01165,1e-05,1.11508]
[1780466398224,71.36,67239.9,61.7,0.0116,1e-05,1.11085]
[1780466403268,71.36,67247.62,61.7,0.01168,1e-05,1.11793]
[1780466406018,71.36,67250.5,61.7,0.01171,1e-05,1.12067]
[1780466407296,71.35,67262.38,61.7,0.01185,1e-05,1.13225]
[1780466410317,71.35,67273.59,61.7,0.01198,1e-05,1.1431]
[1780466412331,71.34,67284.95,61.7,0.01211,1e-05,1.1541]
[1780466417366,71.34,67274.45,61.7,0.01198,1e-05,1.14273]
[1780466418345,71.34,67274.45,61.7,0.01198,1e-05,1.14273]
[1780466423408,71.32,67272.0,61.7,0.01194,1e-05,1.13941]
[1780466428532,71.32,67268.94,61.7,0.01189,1e-05,1.1358]
[1780466429349,71.32,67268.65,61.7,0.01189,1e-05,1.13539]
[1780466432476,71.31,67255.37,61.7,0.0117,1e-05,1.1191]
[1780466437511,71.3,67254.8,61.7,0.01169,1e-05,1.11806]
[1780466442546,71.29,67251.58,61.7,0.01164,1e-05,1.11442]
[1780466447589,71.29,67248.67,61.7,0.0116,1e-05,1.1111]
[1780466452617,71.28,67244.92,61.7,0.01156,1e-05,1.10701]
[1780466457664,71.28,67243.03,61.7,0.01153,1e-05,1.10479]
[1780466462699,71.28,67249.03,61.7,0.01159,1e-05,1.11029]
[1780466467735,71.27,67246.59,61.7,0.01156,1e-05,1.10748]
[1780466472770,71.27,67246.41,61.7,0.01155,1e-05,1.10692]
[1780466477806,71.26,67248.11,61.7,0.01157,1e-05,1.1082]
[1780466482841,71.26,67246.69,61.7,0.01155,1e-05,1.10642]
[1780466487876,71.25,67244.88,61.7,0.01152,1e-05,1.10429]
[1780466492912,71.25,67252.39,61.7,0.01158,1e-05,1.10904]
[1780466494926,71.24,67241.71,61.7,0.01146,1e-05,1.09843]
[1780466499961,71.24,67237.56,61.7,0.01141,1e-05,1.09412]
[1780466504996,71.24,67238.29,61.7,0.01141,1e-05,1.09457]
[1780466510031,71.23,67232.27,61.7,0.01134,1e-05,1.08847]
[1780466512045,71.23,67215.44,61.7,0.01115,1e-05,1.07221]
[1780466517086,71.23,67212.88,61.7,0.01112,1e-05,1.0697]
[1780466522121,71.23,67209.11,61.7,0.01108,1e-05,1.06606]
[1780466527167,71.23,67198.97,61.7,0.01096,1e-05,1.05647]
[1780466531195,71.23,67210.89,61.7,0.0111,1e-05,1.06784]
[1780466534217,71.23,67224.9,61.7,0.01125,1e-05,1.08123]
[1780466539252,71.23,67220.85,61.7,0.01121,1e-05,1.07719]
[1780466544286,71.23,67218.61,61.7,0.01118,1e-05,1.07492]
[1780466544345,71.23,67218.61,61.7,0.01118,1e-05,1.07492]
[1780466547308,71.23,67201.68,61.7,0.01099,1e-05,1.05875]
[1780466552345,71.23,67190.6,61.7,0.01085,1e-05,1.04622]
[1780466557380,71.23,67186.12,61.7,0.0108,1e-05,1.04218]
[1780466558333,71.23,67186.12,61.7,0.0108,1e-05,1.04218]
[1780466563422,71.24,67192.45,61.7,0.01087,1e-05,1.04837]
[1780466568457,71.24,67196.49,61.7,0.01092,1e-05,1.05229]
[1780466573492,71.24,67195.74,61.7,0.01091,1e-05,1.05166]
[1780466575507,71.24,67211.34,61.7,0.01108,1e-05,1.06645]
[1780466580543,71.24,67205.18,61.7,0.01101,1e-05,1.06056]
[1780466582557,71.24,67194.7,61.7,0.0109,1e-05,1.05067]
[1780466587592,71.24,67184.28,61.7,0.01079,1e-05,1.04103]
[1780466592627,71.24,67182.51,61.7,0.01077,1e-05,1.03957]
[1780466597662,71.24,67174.68,61.7,0.01069,1e-05,1.03252]
[1780466602697,71.25,67173.1,61.7,0.01067,1e-05,1.03133]
[1780466607731,71.25,67171.79,61.7,0.01066,1e-05,1.03041]
[1780466610753,71.25,67190.58,61.7,0.01087,1e-05,1.04808]
[1780466615788,71.26,67184.65,61.7,0.01078,1e-05,1.04058]
[1780466620823,71.26,67190.1,61.7,0.01085,1e-05,1.04585]
[1780466625859,71.26,67190.08,61.7,0.01085,1e-05,1.04597]
[1780466626866,71.26,67177.18,61.7,0.01071,1e-05,1.03397]
[1780466629936,71.26,67167.17,61.7,0.0106,1e-05,1.02485]
[1780466635933,71.27,67157.97,61.7,0.01051,1e-05,1.01685]
[1780466640968,71.27,67152.62,61.7,0.01046,1e-05,1.01237]
[1780466646003,71.28,67152.66,61.7,0.01046,1e-05,1.01283]
[1780466651042,71.28,67149.81,61.7,0.01044,1e-05,1.01064]
[1780466655070,71.29,67137.12,61.7,0.01031,1e-05,0.99949]
[1780466659097,71.3,67121.14,61.7,0.01014,1e-05,0.98559]
[1780466662133,71.3,67118.41,61.7,0.01012,1e-05,0.98342]
[1780466664137,71.3,67136.02,61.7,0.01031,1e-05,0.99963]
[1780466665125,71.3,67136.02,61.7,0.01031,1e-05,0.99963]
[1780466668167,71.31,67152.34,61.7,0.01048,1e-05,1.01485]
[1780466673202,71.31,67152.82,61.7,0.01047,1e-05,1.01361]
[1780466678238,71.32,67156.41,61.7,0.01052,1e-05,1.01729]
[1780466683273,71.32,67158.12,61.7,0.01054,1e-05,1.01925]
[1780466688308,71.33,67163.55,61.7,0.0106,1e-05,1.02457]
[1780466693343,71.33,67163.42,61.7,0.0106,1e-05,1.02475]
[1780466698378,71.34,67157.7,61.7,0.01055,1e-05,1.01982]
[1780466703413,71.34,67161.12,61.7,0.01059,1e-05,1.02329]
[1780466704422,71.34,67137.74,61.7,0.01034,1e-05,1.00202]
[1780466709457,71.35,67136.14,61.7,0.01033,1e-05,1.00108]
[1780466711471,71.35,67151.99,61.7,0.0105,1e-05,1.0157]
[1780466716506,71.36,67146.62,61.7,0.01045,1e-05,1.01118]
[1780466721549,71.36,67141.51,61.7,0.0104,1e-05,1.00695]
[1780466726584,71.37,67132.39,61.7,0.01031,1e-05,0.99916]
[1780466731619,71.37,67122.35,61.7,0.01019,1e-05,0.98859]
[1780466732765,71.37,67122.35,61.7,0.01019,1e-05,0.98859]
[1780466733519,71.37,67122.35,61.7,0.01019,1e-05,0.98859]
[1780466734366,71.38,67120.6,61.7,0.01017,1e-05,0.98725]
[1780466735000,71.38,67118.2,61.7,0.01015,1e-05,0.98523]
[1780466737252,71.38,67116.64,61.7,0.01013,1e-05,0.98397]
[1780466742979,71.39,67109.28,61.7,0.01007,1e-05,0.97834]
[1780466743397,71.39,67109.28,61.7,0.01007,1e-05,0.97834]
[1780466744547,71.4,67118.24,61.7,0.01016,1e-05,0.98646]
[1780466743969,71.4,67145.04,61.7,0.01045,1e-05,1.01105]
[1780466745488,71.4,67145.04,61.7,0.01045,1e-05,1.01105]
[1780466746778,71.41,67145.77,61.7,0.01047,1e-05,1.01247]
[1780466747358,71.41,67145.77,61.7,0.01047,1e-05,1.01247]
[1780466748141,71.42,67145.77,61.7,0.01047,1e-05,1.01285]
[1780466749789,71.42,67146.0,61.7,0.01047,1e-05,1.01321]
[1780466755795,71.42,67147.19,61.7,0.01049,1e-05,1.01483]
[1780466759823,71.43,67137.7,61.7,0.0104,1e-05,1.0065]
[1780466764858,71.43,67136.92,61.7,0.01039,1e-05,1.00623]
[1780466769898,71.44,67146.51,61.7,0.0105,1e-05,1.01538]
[1780466774936,71.44,67149.25,61.7,0.01053,1e-05,1.01823]
[1780466780527,71.45,67151.27,61.7,0.01056,1e-05,1.02036]
[1780466782166,71.45,67158.32,61.7,0.01064,1e-05,1.02697]
[1780466783429,71.45,67159.08,61.7,0.01064,1e-05,1.02773]
[1780466785178,71.45,67160.04,61.7,0.01066,1e-05,1.02872]
[1780466788464,71.45,67159.75,61.7,0.01065,1e-05,1.0286]
[1780466790201,71.45,67159.52,61.7,0.01065,1e-05,1.02849]
[1780466796088,71.46,67153.75,61.7,0.01058,1e-05,1.0215]
[1780466797547,71.46,67153.75,61.7,0.01058,1e-05,1.0215]
[1780466797837,71.46,67154.34,61.7,0.01058,1e-05,1.0221]
[1780466798105,71.46,67173.25,61.7,0.01079,1e-05,1.03965]
[1780466798641,71.46,67173.25,61.7,0.01079,1e-05,1.03965]
[1780466799110,71.46,67184.17,61.7,0.01091,1e-05,1.04989]
[1780466800492,71.46,67184.17,61.7,0.01091,1e-05,1.04989]
[1780466804110,71.46,67186.21,61.7,0.01093,1e-05,1.05186]
[1780466805516,71.46,67185.91,61.7,0.01093,1e-05,1.05159]
[1780466806444,71.46,67185.15,61.7,0.01092,1e-05,1.05089]
[1780466807530,71.46,67184.4,61.7,0.01091,1e-05,1.0502]
[1780466812738,71.46,67183.93,61.7,0.01091,1e-05,1.04985]
[1780466815354,71.46,67177.54,61.7,0.01084,1e-05,1.0439]
[1780466821265,71.47,67187.61,61.7,0.01095,1e-05,1.05346]
[1780466824054,71.47,67192.36,61.7,0.011,1e-05,1.05795]
[1780466825292,71.47,67189.28,61.7,0.01097,1e-05,1.05505]
[1780466829186,71.47,67190.38,61.7,0.01098,1e-05,1.05611]
[1780466834358,71.47,67192.05,61.7,0.011,1e-05,1.05772]
[1780466837923,71.47,67192.45,61.7,0.011,1e-05,1.0581]
[1780466843442,71.47,67189.38,61.7,0.01097,1e-05,1.05523]
[1780466848480,71.47,67185.81,61.7,0.01093,1e-05,1.05193]
[1780466850091,71.47,67182.77,61.7,0.0109,1e-05,1.04909]
[1780466855112,71.47,67189.51,61.7,0.01095,1e-05,1.05334]
[1780466855534,71.47,67189.51,61.7,0.01095,1e-05,1.05334]
[1780466856408,71.47,67189.77,61.7,0.01095,1e-05,1.05359]
[1780466857050,71.47,67190.78,61.7,0.01097,1e-05,1.05455]
[1780466860444,71.47,67189.34,61.7,0.01095,1e-05,1.05322]
[1780466860991,71.47,67189.59,61.7,0.01095,1e-05,1.05347]
[1780466866524,71.47,67181.03,61.7,0.01086,1e-05,1.04549]
[1780466868104,71.47,67185.6,61.7,0.01091,1e-05,1.04982]
[1780466869538,71.47,67187.07,61.7,0.01093,1e-05,1.05121]
[1780466871716,71.47,67180.84,61.7,0.01086,1e-05,1.04543]
[1780466873907,71.47,67182.82,61.7,0.01088,1e-05,1.04733]
[1780466874666,71.47,67196.82,61.7,0.01104,1e-05,1.06054]
[1780466875571,71.47,67196.82,61.7,0.01104,1e-05,1.06054]
[1780466876272,71.47,67196.05,61.7,0.01103,1e-05,1.05983]
[1780466877046,71.47,67196.94,61.7,0.01104,1e-05,1.06067]
[1780466880712,71.47,67213.01,61.7,0.01122,1e-05,1.07594]
[1780466883729,71.47,67226.07,61.7,0.01137,1e-05,1.08841]
[1780466888767,71.47,67225.1,61.7,0.01135,1e-05,1.08722]
[1780466891909,71.47,67217.47,61.7,0.01126,1e-05,1.07978]
[1780466893558,71.47,67217.84,61.7,0.01127,1e-05,1.08005]
[1780466893804,71.47,67202.06,61.7,0.01109,1e-05,1.06495]
[1780466899127,71.47,67198.02,61.7,0.01104,1e-05,1.06106]
[1780466899898,71.47,67197.75,61.7,0.01104,1e-05,1.06079]
[1780466900027,71.47,67126.09,61.7,0.01027,1e-05,0.99469]
[1780466902445,71.47,67120.12,61.7,0.01021,1e-05,0.98974]
[1780466903065,71.48,67119.01,61.7,0.0102,1e-05,0.98916]
[1780466903290,71.48,67119.01,61.7,0.0102,1e-05,0.98916]
[1780466904446,71.48,67119.0,61.7,0.0102,1e-05,0.98927]
[1780466907944,71.48,67117.15,61.7,0.01019,1e-05,0.98809]
[1780466913705,71.49,67112.06,61.7,0.01012,1e-05,0.98211]
[1780466918559,71.5,67119.14,61.7,0.0102,1e-05,0.98903]
[1780466921548,71.5,67112.43,61.7,0.01014,1e-05,0.9834]
[1780466927050,71.52,67111.27,61.7,0.01014,1e-05,0.98329]
[1780466932085,71.52,67118.21,61.7,0.01022,1e-05,0.99008]
[1780466935106,71.53,67127.91,61.7,0.01032,1e-05,0.99912]
[1780466940141,71.54,67127.64,61.7,0.01033,1e-05,0.99938]
[1780466945178,71.54,67127.1,61.7,0.01033,1e-05,0.99939]
[1780466950212,71.55,67122.94,61.7,0.01029,1e-05,0.99616]
[1780466955248,71.56,67121.03,61.7,0.01027,1e-05,0.99497]
[1780466960284,71.56,67127.93,61.7,0.01035,1e-05,1.0017]
[1780466965319,71.57,67126.74,61.7,0.01035,1e-05,1.00111]
[1780466969821,71.57,67121.33,61.7,0.01029,1e-05,0.99663]
[1780466975388,71.58,67120.36,61.7,0.01027,1e-05,0.99432]
[1780466980423,71.59,67117.05,61.7,0.01024,1e-05,0.99189]
[1780466985458,71.6,67115.05,61.7,0.01023,1e-05,0.99067]
[1780466986784,71.6,67115.05,61.7,0.01023,1e-05,0.99067]
[1780466992356,71.61,67117.94,61.7,0.01027,1e-05,0.99391]
[1780466997542,71.61,67117.75,61.7,0.01027,1e-05,0.99439]
[1780467002577,71.62,67117.19,61.7,0.01027,1e-05,0.99443]
[1780467003665,71.62,67117.19,61.7,0.01027,1e-05,0.99443]
[1780467003865,71.62,67117.25,61.7,0.01027,1e-05,0.99459]
[1780467005708,71.62,67115.13,61.7,0.01025,1e-05,0.99279]
[1780467007142,71.63,67112.06,61.7,0.01022,1e-05,0.99027]
[1780467012647,71.64,67110.6,61.7,0.01022,1e-05,0.98966]
[1780467017682,71.64,67110.78,61.7,0.01023,1e-05,0.9904]
[1780467023724,71.65,67109.5,61.7,0.01022,1e-05,0.98995]
[1780467028760,71.66,67108.22,61.7,0.01021,1e-05,0.98936]
[1780467034803,71.67,67109.45,61.7,0.01021,1e-05,0.98908]
[1780467039515,71.68,67109.55,61.7,0.01022,1e-05,0.98963]
[1780467039839,71.68,67110.01,61.7,0.01023,1e-05,0.99015]
[1780467040343,71.68,67110.01,61.7,0.01023,1e-05,0.99015]
[1780467040847,71.68,67110.09,61.7,0.01023,1e-05,0.99023]
[1780467045881,71.69,67109.14,61.7,0.01022,1e-05,0.98994]
[1780467050916,71.69,67107.43,61.7,0.01021,1e-05,0.98897]
[1780467055951,71.7,67106.43,61.7,0.01021,1e-05,0.98865]
[1780467060986,71.71,67104.45,61.7,0.0102,1e-05,0.98745]
[1780467064270,71.71,67103.95,61.7,0.01019,1e-05,0.98724]
[1780467064365,71.71,67087.97,61.7,0.01003,1e-05,0.97331]
[1780467065023,71.71,67071.9,61.7,0.00987,1e-05,0.95923]
[1780467067038,71.72,67061.9,61.7,0.00977,1e-05,0.95086]
[1780467068092,71.72,67061.9,61.7,0.00977,1e-05,0.95086]
[1780467071129,71.73,67048.37,61.7,0.00965,1e-05,0.94012]
[1780467076102,71.74,67029.38,61.7,0.00947,1e-05,0.92478]
[1780467081306,71.84,67020.94,61.7,0.00947,1e-05,0.92455]
[1780467081406,71.9,67035.33,61.7,0.00966,1e-05,0.94114]
[1780467082144,71.9,67046.56,61.7,0.00977,1e-05,0.95098]
[1780467087179,71.91,67051.33,61.7,0.00983,1e-05,0.95595]
[1780467092220,71.92,67061.91,61.7,0.00993,1e-05,0.96393]
[1780467097255,71.93,67064.96,61.7,0.00997,1e-05,0.96735]
[1780467102290,71.94,67072.77,61.7,0.01006,1e-05,0.9749]
[1780467107325,71.95,67073.1,61.7,0.01007,1e-05,0.97585]
[1780467108332,71.95,67083.97,61.7,0.01018,1e-05,0.98559]
[1780467113367,71.96,67091.73,61.7,0.01027,1e-05,0.99302]
[1780467116387,71.96,67081.36,61.7,0.01016,1e-05,0.98411]
[1780467121429,71.97,67078.03,61.7,0.01014,1e-05,0.98175]
[1780467123439,71.98,67068.42,61.7,0.01004,1e-05,0.97353]
[1780467125453,71.98,67082.44,61.7,0.01019,1e-05,0.98617]
[1780467130488,71.99,67079.81,61.7,0.01017,1e-05,0.9844]
[1780467132263,71.99,67080.43,61.7,0.01018,1e-05,0.98506]
[1780467132735,71.99,67065.57,61.7,0.01002,1e-05,0.97207]
[1780467134967,71.99,67067.39,61.7,0.01004,1e-05,0.97381]
[1780467139511,72.0,67073.25,61.7,0.01011,1e-05,0.97962]
[1780467140996,72.0,67079.55,61.7,0.01018,1e-05,0.98544]
[1780467147609,72.01,67071.15,61.7,0.0101,1e-05,0.9788]
[1780467152645,72.02,67070.46,61.7,0.01008,1e-05,0.97679]
[1780467157680,72.03,67069.9,61.7,0.01008,1e-05,0.97694]
[1780467162715,72.04,67066.38,61.7,0.01006,1e-05,0.97451]
[1780467164729,72.04,67077.81,61.7,0.01018,1e-05,0.98485]
[1780467169764,72.05,67085.03,61.7,0.01026,1e-05,0.99182]
[1780467174799,72.06,67082.79,61.7,0.01024,1e-05,0.99032]
[1780467179834,72.06,67081.45,61.7,0.01023,1e-05,0.98968]
[1780467184869,72.07,67081.49,61.7,0.01024,1e-05,0.99025]
[1780467189904,72.08,67081.8,61.7,0.01025,1e-05,0.99106]
[1780467193932,72.08,67091.34,61.7,0.01035,1e-05,0.99999]
[1780467198967,72.09,67086.01,61.7,0.0103,1e-05,0.99569]
[1780467200981,72.09,67097.75,61.7,0.01043,1e-05,1.0064]
[1780467206016,72.1,67108.43,61.7,0.01055,1e-05,1.0164]
[1780467208030,72.1,67097.99,61.7,0.01044,1e-05,1.00709]
[1780467213065,72.1,67098.15,61.7,0.01042,1e-05,1.00551]
[1780467218100,72.11,67099.12,61.7,0.01044,1e-05,1.00677]
[1780467220115,72.11,67078.7,61.7,0.01023,1e-05,0.98865]
[1780467222128,72.11,67068.13,61.7,0.01012,1e-05,0.97949]
[1780467227163,72.12,67071.58,61.7,0.01016,1e-05,0.98312]
[1780467229177,72.12,67061.22,61.7,0.01006,1e-05,0.97422]
[1780467234212,72.13,67052.78,61.7,0.00998,1e-05,0.96749]
[1780467239248,72.14,67048.39,61.7,0.00994,1e-05,0.96438]
[1780467244283,72.15,67056.53,61.7,0.01003,1e-05,0.97222]
[1780467249319,72.16,67060.48,61.7,0.01008,1e-05,0.97648]
[1780467254354,72.17,67064.87,61.7,0.01014,1e-05,0.98096]
[1780467259388,72.18,67065.57,61.7,0.01015,1e-05,0.98218]
[1780467264423,72.19,67064.75,61.7,0.01015,1e-05,0.98204]
[1780467268469,72.19,67074.98,61.7,0.01026,1e-05,0.99156]
[1780467272497,72.2,67065.96,61.7,0.01015,1e-05,0.98191]
[1780467277532,72.21,67063.33,61.7,0.01013,1e-05,0.98019]
[1780467282567,72.22,67065.67,61.7,0.01016,1e-05,0.98285]
[1780467289616,72.23,67064.12,61.7,0.01016,1e-05,0.98231]
[1780467294654,72.23,67071.72,61.7,0.01024,1e-05,0.98962]
[1780467299686,72.24,67074.44,61.7,0.01028,1e-05,0.99255]
[1780467303782,72.25,67069.17,61.7,0.01023,1e-05,0.98818]
[1780467304750,72.25,67086.05,61.7,0.0104,1e-05,1.00346]
[1780467306430,72.25,67086.32,61.7,0.01041,1e-05,1.00379]
[1780467309300,72.25,67088.45,61.7,0.01043,1e-05,1.00594]
[1780467310514,72.25,67096.54,61.7,0.01052,1e-05,1.01332]
[1780467313846,72.26,67104.46,61.7,0.01061,1e-05,1.02068]
[1780467315529,72.26,67111.68,61.7,0.01068,1e-05,1.02736]
[1780467320862,72.26,67109.02,61.7,0.01066,1e-05,1.02518]
[1780467321869,72.26,67099.3,61.7,0.01056,1e-05,1.01638]
[1780467326904,72.27,67099.05,61.7,0.01056,1e-05,1.01646]
[1780467330932,72.27,67110.75,61.7,0.01068,1e-05,1.02732]
[1780467335968,72.27,67116.71,61.7,0.01073,1e-05,1.03083]
[1780467341003,72.27,67118.25,61.7,0.01075,1e-05,1.0324]
[1780467346038,72.27,67117.9,61.7,0.01075,1e-05,1.03223]
[1780467351073,72.28,67120.32,61.7,0.01077,1e-05,1.0346]
[1780467355104,72.28,67132.46,61.7,0.01091,1e-05,1.04593]
[1780467359147,72.28,67121.98,61.7,0.01079,1e-05,1.03628]
[1780467364186,72.28,67115.15,61.7,0.01072,1e-05,1.03017]
[1780467365196,72.28,67105.22,61.7,0.01061,1e-05,1.02113]
[1780467365332,72.28,67105.22,61.7,0.01061,1e-05,1.02113]
[1780467371236,72.28,67118.59,61.7,0.01076,1e-05,1.03363]
[1780467372243,72.28,67131.34,61.7,0.0109,1e-05,1.04543]
[1780467376228,72.29,67128.96,61.7,0.01088,1e-05,1.04327]
[1780467385334,72.3,67132.57,61.7,0.01093,1e-05,1.04755]
[1780467390369,72.3,67125.49,61.7,0.01085,1e-05,1.04132]
[1780467395409,72.3,67126.3,61.7,0.01084,1e-05,1.04002]
[1780467400447,72.3,67118.06,61.7,0.01075,1e-05,1.03253]
[1780467401337,72.3,67118.06,61.7,0.01075,1e-05,1.03253]
[1780467402436,72.3,67118.37,61.7,0.01076,1e-05,1.03285]
[1780467407496,72.32,67114.6,61.7,0.01073,1e-05,1.03038]
[1780467412531,72.32,67113.52,61.7,0.01072,1e-05,1.02957]
[1780467417566,72.32,67112.31,61.7,0.01071,1e-05,1.02866]
[1780467421097,72.32,67111.85,61.7,0.0107,1e-05,1.02832]
[1780467421594,72.33,67095.14,61.7,0.01053,1e-05,1.0135]
[1780467423435,72.38,67093.07,61.7,0.01055,1e-05,1.0152]
[1780467428643,72.43,67101.81,61.7,0.01069,1e-05,1.02743]
[1780467430659,72.43,67117.4,61.7,0.01086,1e-05,1.04181]
[1780467432819,72.43,67117.82,61.7,0.01087,1e-05,1.04222]
[1780467436702,72.43,67131.53,61.7,0.01102,1e-05,1.05498]
[1780467441737,72.43,67147.35,61.7,0.01119,1e-05,1.06973]
[1780467443330,72.43,67147.35,61.7,0.01119,1e-05,1.06973]
[1780467448803,72.43,67128.32,61.7,0.01098,1e-05,1.05167]
[1780467451401,72.43,67121.98,61.7,0.01091,1e-05,1.04579]
[1780467454573,72.43,67128.38,61.7,0.01096,1e-05,1.04959]
[1780467455643,72.43,67128.95,61.7,0.01097,1e-05,1.05012]
[1780467460880,72.43,67126.95,61.7,0.01094,1e-05,1.04818]
[1780467465992,72.43,67126.85,61.7,0.01094,1e-05,1.04835]
[1780467468124,72.43,67126.97,61.7,0.01095,1e-05,1.04848]
[1780467473971,72.44,67107.51,61.7,0.01074,1e-05,1.03106]
[1780467479006,72.46,67103.69,61.7,0.01072,1e-05,1.0293]
[1780467484045,72.46,67107.05,61.7,0.01076,1e-05,1.03254]
[1780467489080,72.47,67107.63,61.7,0.01077,1e-05,1.03348]
[1780467494115,72.47,67109.84,61.7,0.0108,1e-05,1.03565]
[1780467499150,72.47,67109.94,61.7,0.0108,1e-05,1.03586]
[1780467502291,72.47,67118.86,61.7,0.0109,1e-05,1.04412]
[1780467503063,72.47,67124.98,61.7,0.01096,1e-05,1.04979]
[1780467505877,72.47,67136.61,61.7,0.01109,1e-05,1.06062]
[1780467505948,72.47,67136.61,61.7,0.01109,1e-05,1.06062]
[1780467511235,72.49,67146.66,61.7,0.0112,1e-05,1.06917]
[1780467516273,72.51,67151.3,61.7,0.01126,1e-05,1.07487]
[1780467518290,72.51,67161.36,61.7,0.01138,1e-05,1.08492]
[1780467523336,72.53,67157.69,61.7,0.01136,1e-05,1.08264]
[1780467525310,72.53,67160.91,61.7,0.01139,1e-05,1.08595]
[1780467528293,72.54,67166.27,61.7,0.01146,1e-05,1.09177]
[1780467533407,72.56,67162.43,61.7,0.01144,1e-05,1.08947]
[1780467537841,72.57,67171.67,61.7,0.01155,1e-05,1.09902]
[1780467537951,72.57,67171.67,61.7,0.01155,1e-05,1.09902]
[1780467538041,72.57,67173.78,61.7,0.01158,1e-05,1.10149]
[1780467539106,72.57,67173.78,61.7,0.01158,1e-05,1.10149]
[1780467539110,72.57,67173.78,61.7,0.01158,1e-05,1.10149]
[1780467539384,72.57,67170.55,61.7,0.01155,1e-05,1.09863]
[1780467544484,72.59,67181.45,61.7,0.01168,1e-05,1.11025]
[1780467549519,72.6,67185.37,61.7,0.01174,1e-05,1.11505]
[1780467552803,72.61,67175.49,61.7,0.01164,1e-05,1.10624]
[1780467557939,72.62,67173.84,61.7,0.01163,1e-05,1.10526]
[1780467559499,72.62,67173.95,61.7,0.01163,1e-05,1.10578]
[1780467560596,72.63,67156.52,61.7,0.01144,1e-05,1.08944]
[1780467561603,72.63,67146.09,61.7,0.01132,1e-05,1.07973]
[1780467566640,72.65,67144.18,61.7,0.01132,1e-05,1.07914]
[1780467571675,72.67,67141.34,61.7,0.01128,1e-05,1.07574]
[1780467576712,72.68,67141.24,61.7,0.01129,1e-05,1.0769]
[1780467581746,72.7,67131.43,61.7,0.0112,1e-05,1.06894]
[1780467586782,72.71,67132.32,61.7,0.01123,1e-05,1.07109]
[1780467591817,72.73,67132.05,61.7,0.01124,1e-05,1.07212]
[1780467596852,72.75,67130.89,61.7,0.01124,1e-05,1.07233]
[1780467601887,72.76,67139.09,61.7,0.01135,1e-05,1.08134]
[1780467604908,72.77,67150.0,61.7,0.01148,1e-05,1.09243]
[1780467608504,72.78,67162.63,61.7,0.01163,1e-05,1.10521]
[1780467610497,72.78,67165.07,61.7,0.01166,1e-05,1.10777]
[1780467612564,72.79,67165.87,61.7,0.01168,1e-05,1.10913]
[1780467618000,72.81,67166.3,61.7,0.0117,1e-05,1.11072]
[1780467623042,72.82,67156.54,61.7,0.0116,1e-05,1.10229]
[1780467628077,72.83,67151.93,61.7,0.01156,1e-05,1.09892]
[1780467633112,72.85,67152.89,61.7,0.01156,1e-05,1.09867]
[1780467635126,72.85,67137.03,61.7,0.01138,1e-05,1.08398]
[1780467640162,72.87,67133.3,61.7,0.01136,1e-05,1.08165]
[1780467644207,72.88,67149.69,61.7,0.01155,1e-05,1.0982]
[1780467649242,72.89,67159.1,61.7,0.01167,1e-05,1.1083]
[1780467650520,72.89,67159.1,61.7,0.01167,1e-05,1.1083]
[1780467651702,72.9,67162.32,61.7,0.01172,1e-05,1.11177]
[1780467653270,72.9,67151.3,61.7,0.01159,1e-05,1.10149]
[1780467653817,72.9,67151.3,61.7,0.01159,1e-05,1.10149]
[1780467656624,72.91,67147.03,61.7,0.01155,1e-05,1.098]
[1780467662333,72.92,67147.11,61.7,0.01157,1e-05,1.09934]
[1780467667368,72.94,67144.53,61.7,0.01155,1e-05,1.09791]
[1780467670389,72.94,67154.09,61.7,0.01167,1e-05,1.10771]
[1780467672162,72.95,67153.99,61.7,0.01167,1e-05,1.10781]
[1780467672510,72.95,67153.99,61.7,0.01167,1e-05,1.10781]
[1780467672586,72.95,67153.99,61.7,0.01167,1e-05,1.10781]
[1780467672403,72.95,67186.18,61.7,0.01205,1e-05,1.13939]
[1780467673047,72.95,67186.18,61.7,0.01205,1e-05,1.13939]
[1780467674114,72.95,67185.35,61.7,0.01204,1e-05,1.13857]
[1780467674383,72.95,67185.35,61.7,0.01204,1e-05,1.13857]
[1780467674798,72.97,67184.74,61.7,0.01206,1e-05,1.14004]
[1780467675022,72.97,67184.74,61.7,0.01206,1e-05,1.14004]
[1780467675754,72.98,67185.72,61.7,0.01207,1e-05,1.14116]
[1780467676520,72.98,67185.72,61.7,0.01207,1e-05,1.14116]
[1780467678036,72.98,67191.86,61.7,0.01215,1e-05,1.14761]
[1780467681037,72.99,67193.55,61.7,0.01217,1e-05,1.1498]
[1780467683933,72.99,67197.95,61.7,0.01223,1e-05,1.1547]
[1780467684119,72.99,67197.95,61.7,0.01223,1e-05,1.1547]
[1780467685432,73.0,67205.57,61.7,0.01233,1e-05,1.16248]
[1780467685450,73.0,67205.57,61.7,0.01233,1e-05,1.16248]
[1780467685495,73.0,67207.03,61.7,0.01234,1e-05,1.16409]
[1780467686961,73.0,67202.38,61.7,0.01229,1e-05,1.15954]
[1780467692548,73.01,67209.3,61.7,0.01236,1e-05,1.16483]
[1780467693166,73.01,67209.3,61.7,0.01236,1e-05,1.16483]
[1780467698590,73.01,67221.86,61.7,0.01252,1e-05,1.17798]
[1780467699362,73.01,67221.86,61.7,0.01252,1e-05,1.17798]
[1780467703475,73.02,67219.7,61.7,0.01249,1e-05,1.17611]
[1780467707680,73.02,67211.59,61.7,0.0124,1e-05,1.16824]
[1780467708676,73.02,67195.11,61.7,0.0122,1e-05,1.15194]
[1780467713711,73.03,67194.13,61.7,0.0122,1e-05,1.15157]
[1780467717738,73.04,67179.03,61.7,0.01203,1e-05,1.13713]
[1780467722875,73.05,67177.87,61.7,0.01202,1e-05,1.13672]
[1780467724790,73.05,67163.01,61.7,0.01185,1e-05,1.12247]
[1780467729826,73.06,67158.61,61.7,0.01181,1e-05,1.11903]
[1780467734861,73.07,67154.28,61.7,0.01177,1e-05,1.11587]
[1780467739896,73.08,67156.41,61.7,0.01181,1e-05,1.11884]
[1780467744931,73.1,67150.79,61.7,0.01175,1e-05,1.11429]
[1780467749966,73.11,67151.64,61.7,0.01177,1e-05,1.11604]
[1780467755001,73.12,67159.46,61.7,0.01185,1e-05,1.12227]
[1780467757015,73.12,67169.81,61.7,0.01198,1e-05,1.13271]
[1780467762050,73.13,67170.21,61.7,0.01199,1e-05,1.13387]
[1780467767085,73.14,67173.98,61.7,0.01205,1e-05,1.13829]
[1780467772120,73.15,67174.27,61.7,0.01206,1e-05,1.13927]
[1780467777155,73.16,67174.05,61.7,0.01206,1e-05,1.13977]
[1780467781996,73.17,67176.84,61.7,0.0121,1e-05,1.14306]
[1780467787228,73.18,67182.33,61.7,0.01218,1e-05,1.14928]
[1780467790249,73.18,67172.2,61.7,0.01206,1e-05,1.13966]
[1780467795295,73.19,67175.57,61.7,0.01211,1e-05,1.14365]
[1780467800321,73.2,67179.86,61.7,0.01217,1e-05,1.14852]
[1780467803371,73.2,67190.41,61.7,0.0123,1e-05,1.15937]
[1780467805376,73.2,67201.23,61.7,0.01243,1e-05,1.1704]
[1780467810411,73.21,67196.44,61.7,0.01238,1e-05,1.16604]
[1780467815446,73.21,67192.8,61.7,0.01232,1e-05,1.16058]
[1780467820481,73.22,67194.16,61.7,0.01234,1e-05,1.16245]
[1780467825517,73.23,67194.74,61.7,0.01235,1e-05,1.16354]
[1780467829545,73.23,67204.7,61.7,0.01248,1e-05,1.17391]
[1780467832566,73.23,67216.57,61.7,0.01263,1e-05,1.18615]
[1780467833573,73.24,67226.67,61.7,0.01275,1e-05,1.1965]
[1780467838608,73.24,67235.85,61.7,0.01287,1e-05,1.20608]
[1780467843645,73.24,67233.04,61.7,0.01284,1e-05,1.20335]
[1780467848680,73.24,67238.49,61.7,0.01291,1e-05,1.20909]
[1780467853715,73.24,67241.65,61.7,0.01295,1e-05,1.21244]
[1780467858757,73.24,67242.16,61.7,0.01295,1e-05,1.21302]
[1780467861778,73.24,67252.26,61.7,0.01308,1e-05,1.22352]
[1780467866813,73.24,67251.88,61.7,0.01308,1e-05,1.22311]
[1780467869834,73.24,67265.85,61.7,0.01325,1e-05,1.23769]
[1780467874869,73.24,67260.79,61.7,0.01316,1e-05,1.22988]
[1780467879905,73.24,67262.64,61.7,0.01318,1e-05,1.23173]
[1780467884940,73.24,67261.32,61.7,0.01317,1e-05,1.23026]
[1780467889065,73.24,67254.94,61.7,0.01309,1e-05,1.22356]
[1780467895011,73.24,67257.9,61.7,0.01312,1e-05,1.22661]
[1780467895991,73.24,67257.9,61.7,0.01312,1e-05,1.22661]
[1780467899995,73.24,67254.24,61.7,0.01308,1e-05,1.22279]
[1780467906016,73.24,67251.88,61.7,0.01305,1e-05,1.22036]
[1780467911049,73.24,67252.1,61.7,0.01305,1e-05,1.22061]
[1780467916160,73.24,67253.59,61.7,0.01307,1e-05,1.22217]
[1780467921195,73.24,67252.45,61.7,0.01305,1e-05,1.22099]
[1780467926230,73.24,67253.3,61.7,0.01306,1e-05,1.22188]
[1780467929251,73.24,67262.93,61.7,0.01319,1e-05,1.23191]
[1780467932272,73.24,67255.73,61.7,0.01307,1e-05,1.22196]
[1780467937307,73.24,67255.59,61.7,0.01307,1e-05,1.22183]
[1780467942342,73.24,67253.29,61.7,0.01304,1e-05,1.21947]
[1780467947377,73.24,67256.32,61.7,0.01308,1e-05,1.22264]
[1780467952412,73.24,67258.36,61.7,0.0131,1e-05,1.22474]
[1780467956440,73.24,67247.28,61.7,0.01296,1e-05,1.21323]
[1780467961481,73.24,67237.15,61.7,0.01284,1e-05,1.20287]
[1780467966531,73.24,67237.53,61.7,0.01285,1e-05,1.20343]
[1780467971605,73.24,67234.63,61.7,0.01281,1e-05,1.20063]
[1780467976640,73.25,67233.79,61.7,0.0128,1e-05,1.19994]
[1780467981675,73.25,67234.53,61.7,0.01281,1e-05,1.20088]
[1780467986710,73.25,67231.96,61.7,0.01278,1e-05,1.19842]
[1780467991745,73.25,67231.36,61.7,0.01276,1e-05,1.19564]
[1780467996780,73.26,67228.5,61.7,0.01272,1e-05,1.19296]
[1780468001815,73.26,67223.35,61.7,0.01266,1e-05,1.18797]
[1780468006850,73.26,67226.12,61.7,0.0127,1e-05,1.19106]
[1780468011885,73.27,67226.31,61.7,0.01271,1e-05,1.19151]
[1780468016920,73.27,67230.57,61.7,0.01276,1e-05,1.19609]
[1780468021955,73.27,67229.27,61.7,0.01275,1e-05,1.19494]
[1780468026989,73.27,67234.67,61.7,0.01282,1e-05,1.20068]
[1780468032032,73.27,67234.38,61.7,0.01282,1e-05,1.20054]
[1780468037079,73.28,67236.8,61.7,0.01285,1e-05,1.20318]
[1780468042105,73.28,67243.64,61.7,0.01293,1e-05,1.21032]
[1780468047145,73.28,67239.23,61.7,0.01288,1e-05,1.20587]
[1780468050509,73.28,67232.38,61.7,0.0128,1e-05,1.19889]
[1780468052574,73.28,67229.26,61.7,0.01273,1e-05,1.19339]
[1780468058221,73.28,67245.51,61.7,0.01294,1e-05,1.21029]
[1780468060236,73.28,67234.18,61.7,0.0128,1e-05,1.19867]
[1780468065273,73.29,67244.05,61.7,0.01292,1e-05,1.20896]
[1780468070308,73.29,67239.7,61.7,0.01287,1e-05,1.20458]
[1780468075343,73.29,67239.36,61.7,0.01287,1e-05,1.20437]
[1780468078364,73.29,67229.26,61.7,0.01274,1e-05,1.19412]
[1780468081521,73.29,67227.63,61.7,0.01272,1e-05,1.19256]
[1780468087427,73.3,67210.54,61.7,0.01252,1e-05,1.17574]
[1780468091851,73.3,67202.97,61.7,0.01243,1e-05,1.16839]
[1780468091991,73.3,67202.97,61.7,0.01243,1e-05,1.16839]
[1780468092499,73.3,67192.07,61.7,0.0123,1e-05,1.15768]
[1780468097510,73.31,67182.95,61.7,0.0122,1e-05,1.14923]
[1780468102549,73.32,67180.71,61.7,0.01218,1e-05,1.14765]
[1780468105570,73.32,67170.85,61.7,0.01207,1e-05,1.13834]
[1780468110605,73.33,67167.52,61.7,0.01204,1e-05,1.1358]
[1780468114552,73.34,67169.92,61.7,0.01205,1e-05,1.13632]
[1780468119668,73.35,67174.79,61.7,0.01212,1e-05,1.14195]
[1780468124703,73.36,67172.73,61.7,0.0121,1e-05,1.1406]
[1780468129738,73.36,67170.54,61.7,0.01208,1e-05,1.13915]
[1780468134773,73.37,67172.53,61.7,0.01212,1e-05,1.14179]
[1780468139808,73.38,67170.2,61.7,0.0121,1e-05,1.14016]
[1780468144843,73.39,67163.56,61.7,0.01203,1e-05,1.13434]
[1780468149878,73.4,67164.51,61.7,0.01205,1e-05,1.13598]
[1780468152899,73.4,67152.66,61.7,0.01191,1e-05,1.12485]
[1780468158942,73.42,67150.67,61.7,0.0119,1e-05,1.12389]
[1780468163976,73.43,67152.49,61.7,0.01193,1e-05,1.12646]
[1780468169013,73.44,67153.64,61.7,0.01195,1e-05,1.12834]
[1780468174048,73.45,67158.36,61.7,0.012,1e-05,1.1314]
[1780468179083,73.45,67165.53,61.7,0.01209,1e-05,1.13911]
[1780468182104,73.46,67180.79,61.7,0.01227,1e-05,1.15455]
[1780468187139,73.47,67175.18,61.7,0.01221,1e-05,1.14951]
[1780468192173,73.47,67166.37,61.7,0.01212,1e-05,1.14139]
[1780468197208,73.48,67163.31,61.7,0.01209,1e-05,1.13903]
[1780468201255,73.49,67149.78,61.7,0.01194,1e-05,1.12634]
[1780468206289,73.5,67145.92,61.7,0.0119,1e-05,1.12335]
[1780468210318,73.5,67135.09,61.7,0.01178,1e-05,1.1135]
[1780468213339,73.51,67146.96,61.7,0.01193,1e-05,1.12549]
[1780468218380,73.52,67147.98,61.7,0.01195,1e-05,1.12724]
[1780468223415,73.53,67149.76,61.7,0.01198,1e-05,1.12986]
[1780468228454,73.54,67147.06,61.7,0.01196,1e-05,1.12797]
[1780468233489,73.55,67139.86,61.7,0.01186,1e-05,1.11949]
[1780468238524,73.56,67133.53,61.7,0.0118,1e-05,1.11421]
[1780468243558,73.57,67130.24,61.7,0.01177,1e-05,1.1119]
[1780468248596,73.58,67137.21,61.7,0.01186,1e-05,1.11946]
[1780468253631,73.59,67137.98,61.7,0.01188,1e-05,1.12101]
[1780468257659,73.6,67149.42,61.7,0.01202,1e-05,1.13278]
[1780468261520,73.61,67144.17,61.7,0.01196,1e-05,1.1281]
[1780468262517,73.61,67143.61,61.7,0.01196,1e-05,1.1277]
[1780468267729,73.62,67141.1,61.7,0.01194,1e-05,1.12615]
[1780468269743,73.62,67129.69,61.7,0.01181,1e-05,1.11542]
[1780468272764,73.63,67114.3,61.7,0.01164,1e-05,1.10119]
[1780468273771,73.63,67101.4,61.7,0.0115,1e-05,1.08913]
[1780468275785,73.64,67099.28,61.7,0.01148,1e-05,1.08734]
[1780468277854,73.64,67103.47,61.7,0.01153,1e-05,1.09173]
[1780468280820,73.65,67119.12,61.7,0.01172,1e-05,1.10742]
[1780468281827,73.65,67133.84,61.7,0.01189,1e-05,1.12178]
[1780468282834,73.65,67143.5,61.7,0.012,1e-05,1.13131]
[1780468287871,73.66,67151.98,61.7,0.01211,1e-05,1.14025]
[1780468292906,73.67,67158.59,61.7,0.01217,1e-05,1.14505]
[1780468297943,73.68,67158.34,61.7,0.01218,1e-05,1.14535]
[1780468302977,73.68,67155.21,61.7,0.01215,1e-05,1.14283]
[1780468308013,73.69,67158.91,61.7,0.0122,1e-05,1.14707]
[1780468313048,73.7,67159.86,61.7,0.01221,1e-05,1.14855]
[1780468318083,73.71,67161.45,61.7,0.01224,1e-05,1.15067]
[1780468323118,73.71,67160.21,61.7,0.01223,1e-05,1.14998]
[1780468328153,73.72,67156.46,61.7,0.01219,1e-05,1.14686]
[1780468333188,73.73,67152.01,61.7,0.01215,1e-05,1.14308]
[1780468339238,73.74,67153.34,61.7,0.01217,1e-05,1.14509]
[1780468344273,73.74,67154.75,61.7,0.0122,1e-05,1.14705]
[1780468349308,73.75,67154.84,61.7,0.01221,1e-05,1.1477]
[1780468354343,73.76,67162.03,61.7,0.01227,1e-05,1.15304]
[1780468359384,73.76,67160.64,61.7,0.01226,1e-05,1.15208]
[1780468365686,73.77,67166.45,61.7,0.01234,1e-05,1.15842]
[1780468370696,73.78,67164.92,61.7,0.01233,1e-05,1.15747]
[1780468371470,73.78,67183.83,61.7,0.01256,1e-05,1.17642]
[1780468375498,73.78,67194.85,61.7,0.01269,1e-05,1.18776]
[1780468379526,73.78,67208.82,61.7,0.01287,1e-05,1.20212]
[1780468384561,73.78,67212.63,61.7,0.01292,1e-05,1.20608]
[1780468387588,73.78,67224.1,61.7,0.01306,1e-05,1.21789]
[1780468390612,73.78,67206.38,61.7,0.01284,1e-05,1.19969]
[1780468394642,73.78,67196.13,61.7,0.01271,1e-05,1.18937]
[1780468396656,73.79,67208.37,61.7,0.01287,1e-05,1.20188]
[1780468401691,73.79,67223.78,61.7,0.01306,1e-05,1.21775]
[1780468406996,73.79,67225.21,61.7,0.01308,1e-05,1.21917]
[1780468407086,73.78,67236.65,61.7,0.01322,1e-05,1.231]
[1780468410754,73.78,67246.43,61.7,0.01334,1e-05,1.24103]
[1780468415789,73.78,67242.55,61.7,0.01327,1e-05,1.23429]
[1780468420405,73.78,67252.96,61.7,0.0134,1e-05,1.24498]
[1780468426381,73.77,67252.87,61.7,0.01339,1e-05,1.24457]
[1780468425883,73.77,67264.62,61.7,0.01354,1e-05,1.25688]
[1780468428905,73.77,67274.93,61.7,0.01367,1e-05,1.26756]
[1780468433940,73.76,67272.66,61.7,0.01364,1e-05,1.26464]
[1780468438975,73.76,67281.33,61.7,0.01374,1e-05,1.27338]
[1780468444028,73.75,67283.86,61.7,0.01377,1e-05,1.2755]
[1780468449065,73.74,67296.25,61.7,0.01393,1e-05,1.28819]
[1780468454342,73.74,67300.47,61.7,0.01398,1e-05,1.29217]
[1780468460153,73.73,67298.69,61.7,0.01394,1e-05,1.28922]
[1780468462167,73.72,67288.35,61.7,0.0138,1e-05,1.27783]
[1780468465194,73.72,67299.72,61.7,0.01394,1e-05,1.28968]
[1780468470391,73.71,67299.59,61.7,0.01394,1e-05,1.28898]
[1780468476272,73.7,67306.26,61.7,0.01399,1e-05,1.29264]
[1780468480299,73.69,67319.59,61.7,0.01416,1e-05,1.30651]
[1780468482017,73.69,67320.77,61.7,0.01417,1e-05,1.30763]
[1780468482314,73.69,67329.76,61.7,0.01429,1e-05,1.3173]
[1780468482748,73.69,67329.76,61.7,0.01429,1e-05,1.3173]
[1780468483026,73.69,67329.76,61.7,0.01429,1e-05,1.3173]
[1780468483321,73.69,67332.02,61.7,0.01432,1e-05,1.31965]
[1780468484452,73.69,67332.02,61.7,0.01432,1e-05,1.31965]
[1780468486482,73.68,67345.1,61.7,0.01449,1e-05,1.33349]
[1780468491377,73.67,67355.6,61.7,0.01462,1e-05,1.3441]
[1780468496412,73.65,67356.12,61.7,0.01461,1e-05,1.34351]
[1780468500467,73.64,67366.44,61.7,0.01475,1e-05,1.3541]
[1780468505510,73.63,67362.17,61.7,0.01467,1e-05,1.34809]
[1780468510545,73.62,67366.36,61.7,0.01471,1e-05,1.35155]
[1780468515580,73.6,67349.63,61.7,0.01447,1e-05,1.33171]
[1780468516587,73.6,67333.75,61.7,0.01425,1e-05,1.31395]
[1780468517594,73.6,67321.48,61.7,0.01408,1e-05,1.30033]
[1780468522630,73.59,67323.6,61.7,0.0141,1e-05,1.30189]
[1780468524655,73.58,67333.27,61.7,0.01422,1e-05,1.31216]
[1780468529691,73.57,67336.81,61.7,0.01426,1e-05,1.31518]
[1780468534736,73.56,67348.37,61.7,0.01438,1e-05,1.32448]
[1780468536751,73.56,67369.05,61.7,0.01466,1e-05,1.34711]
[1780468542431,73.55,67371.51,61.7,0.01468,1e-05,1.34871]
[1780468542487,73.54,67344.21,61.7,0.0143,1e-05,1.31813]
[1780468547832,73.53,67341.06,61.7,0.01425,1e-05,1.31377]
[1780468550853,73.53,67331.6,61.7,0.01411,1e-05,1.30288]
[1780468555888,73.52,67329.36,61.7,0.01407,1e-05,1.2995]
[1780468561353,73.51,67328.01,61.7,0.01405,1e-05,1.29744]
[1780468567396,73.5,67336.26,61.7,0.01415,1e-05,1.30571]
[1780468570403,73.49,67346.11,61.7,0.01427,1e-05,1.31583]
[1780468570993,73.49,67332.83,61.7,0.01409,1e-05,1.30093]
[1780468576028,73.48,67333.66,61.7,0.01409,1e-05,1.30108]
[1780468579488,73.48,67353.78,61.7,0.01436,1e-05,1.32269]
[1780468581554,73.47,67363.25,61.7,0.01448,1e-05,1.3328]
[1780468587115,73.46,67361.66,61.7,0.01444,1e-05,1.32979]
[1780468592150,73.45,67352.83,61.7,0.01428,1e-05,1.31648]
[1780468596178,73.44,67343.08,61.7,0.01414,1e-05,1.3051]
[1780468601213,73.43,67347.51,61.7,0.01419,1e-05,1.30914]
[1780468605241,73.42,67362.51,61.7,0.01439,1e-05,1.32501]
[1780468608262,73.41,67372.45,61.7,0.01452,1e-05,1.33548]
[1780468613297,73.4,67369.28,61.7,0.01446,1e-05,1.33086]
[1780468618332,73.39,67366.32,61.7,0.01441,1e-05,1.32657]
[1780468623367,73.38,67361.94,61.7,0.01434,1e-05,1.32073]
[1780468628402,73.37,67361.83,61.7,0.01432,1e-05,1.31971]
[1780468630416,73.37,67371.83,61.7,0.01446,1e-05,1.33042]
[1780468635451,73.35,67368.47,61.7,0.0144,1e-05,1.32575]
[1780468640487,73.34,67358.68,61.7,0.01425,1e-05,1.31398]
[1780468642503,73.34,67347.48,61.7,0.0141,1e-05,1.30136]
[1780468647536,73.33,67346.62,61.7,0.01407,1e-05,1.2997]
[1780468653578,73.32,67352.88,61.7,0.01412,1e-05,1.30315]
[1780468657606,73.31,67363.2,61.7,0.01425,1e-05,1.31388]
[1780468661634,73.31,67372.57,61.7,0.01437,1e-05,1.32354]
[1780468666669,73.3,67373.5,61.7,0.01438,1e-05,1.32365]
[1780468671704,73.29,67368.66,61.7,0.0143,1e-05,1.31737]
[1780468673718,73.28,67353.35,61.7,0.01408,1e-05,1.3002]
[1780468675732,73.28,67341.23,61.7,0.01392,1e-05,1.28673]
[1780468680767,73.27,67343.56,61.7,0.01394,1e-05,1.28869]
[1780468685803,73.27,67345.77,61.7,0.01396,1e-05,1.29048]
[1780468689830,73.26,67335.7,61.7,0.01382,1e-05,1.27908]
[1780468694865,73.25,67334.27,61.7,0.0138,1e-05,1.27704]
[1780468696881,73.25,67344.09,61.7,0.01393,1e-05,1.28746]
[1780468698895,73.25,67355.27,61.7,0.01407,1e-05,1.29942]
[1780468700909,73.25,67370.47,61.7,0.01428,1e-05,1.31586]
[1780468705974,73.24,67363.21,61.7,0.01417,1e-05,1.3072]
[1780468712002,73.23,67361.37,61.7,0.01411,1e-05,1.30159]
[1780468717039,73.22,67368.81,61.7,0.0142,1e-05,1.30903]
[1780468721668,73.21,67378.97,61.7,0.01433,1e-05,1.3196]
[1780468725095,73.2,67365.62,61.7,0.01414,1e-05,1.30421]
[1780468728061,73.2,67361.01,61.7,0.01407,1e-05,1.29871]
[1780468731556,73.19,67361.64,61.7,0.01407,1e-05,1.29898]
[1780468732188,73.19,67362.07,61.7,0.01408,1e-05,1.29931]
[1780468734255,73.19,67363.83,61.7,0.0141,1e-05,1.30096]
[1780468734354,73.19,67363.83,61.7,0.0141,1e-05,1.30096]
[1780468736320,73.18,67363.35,61.7,0.01409,1e-05,1.30015]
[1780468738542,73.18,67369.96,61.7,0.01417,1e-05,1.30713]
[1780468739193,73.18,67383.0,61.7,0.01435,1e-05,1.32122]
[1780468744229,73.17,67373.7,61.7,0.01421,1e-05,1.31008]
[1780468749263,73.16,67378.01,61.7,0.01426,1e-05,1.31402]
[1780468753819,73.15,67379.87,61.7,0.01428,1e-05,1.31558]
[1780468755306,73.15,67367.12,61.7,0.0141,1e-05,1.30121]
[1780468760341,73.14,67358.77,61.7,0.01398,1e-05,1.29127]
[1780468762741,73.14,67374.5,61.7,0.01419,1e-05,1.30826]
[1780468763364,73.14,67385.43,61.7,0.01433,1e-05,1.32019]
[1780468765699,73.13,67387.49,61.7,0.01436,1e-05,1.3223]
[1780468766385,73.13,67402.4,61.7,0.01456,1e-05,1.33858]
[1780468771420,73.12,67414.81,61.7,0.01469,1e-05,1.34888]
[1780468776455,73.1,67417.84,61.7,0.01472,1e-05,1.35115]
[1780468778412,73.1,67415.76,61.7,0.01469,1e-05,1.34857]
[1780468778617,73.1,67401.43,61.7,0.01449,1e-05,1.33225]
[1780468779949,73.1,67393.9,61.7,0.01438,1e-05,1.32367]
[1780468781055,73.1,67388.01,61.7,0.0143,1e-05,1.31695]
[1780468782411,73.09,67386.2,61.7,0.01427,1e-05,1.31478]
[1780468786785,73.09,67383.85,61.7,0.01423,1e-05,1.31158]
[1780468786803,73.08,67396.3,61.7,0.0144,1e-05,1.32523]
[1780468792600,73.07,67403.55,61.7,0.01449,1e-05,1.33241]
[1780468794689,73.07,67401.61,61.7,0.01446,1e-05,1.32986]
[1780468799450,73.06,67398.21,61.7,0.0144,1e-05,1.32518]
[1780468801979,73.05,67401.99,61.7,0.01444,1e-05,1.32884]
[1780468804654,73.05,67383.37,61.7,0.01418,1e-05,1.30766]
[1780468809690,73.04,67388.88,61.7,0.01425,1e-05,1.31297]
[1780468813718,73.03,67373.54,61.7,0.01403,1e-05,1.29549]
[1780468818754,73.03,67367.18,61.7,0.01394,1e-05,1.28799]
[1780468823789,73.02,67365.07,61.7,0.0139,1e-05,1.28515]
[1780468828826,73.01,67372.32,61.7,0.01399,1e-05,1.29252]
[1780468833881,73.01,67385.95,61.7,0.01414,1e-05,1.30431]
[1780468838905,73.0,67386.61,61.7,0.01415,1e-05,1.30434]
[1780468841924,72.99,67399.94,61.7,0.01432,1e-05,1.31866]
[1780468846960,72.98,67394.02,61.7,0.01423,1e-05,1.31133]
[1780468850988,72.98,67384.4,61.7,0.01409,1e-05,1.30013]
[1780468854009,72.97,67395.96,61.7,0.01425,1e-05,1.31246]
[1780468855927,72.97,67395.96,61.7,0.01425,1e-05,1.31246]
[1780468857390,72.97,67403.47,61.7,0.01434,1e-05,1.32047]
[1780468863072,72.96,67396.3,61.7,0.01423,1e-05,1.31141]
[1780468868107,72.95,67397.31,61.7,0.01424,1e-05,1.31175]
[1780468872655,72.94,67396.91,61.7,0.01422,1e-05,1.31085]
[1780468873456,72.94,67397.12,61.7,0.01422,1e-05,1.31078]
[1780468873512,72.94,67385.38,61.7,0.01406,1e-05,1.29769]
[1780468879187,72.93,67380.13,61.7,0.01398,1e-05,1.29132]
[1780468884223,72.92,67378.28,61.7,0.01395,1e-05,1.28872]
[1780468889258,72.92,67375.57,61.7,0.01391,1e-05,1.28521]
[1780468894293,72.91,67374.87,61.7,0.01386,1e-05,1.28133]
[1780468897321,72.91,67353.87,61.7,0.01358,1e-05,1.25838]
[1780468902356,72.9,67354.91,61.7,0.01359,1e-05,1.25923]
[1780468907391,72.9,67348.78,61.7,0.01351,1e-05,1.25242]
[1780468912427,72.9,67346.27,61.7,0.01347,1e-05,1.24952]
[1780468917463,72.9,67341.26,61.7,0.0134,1e-05,1.244]
[1780468922498,72.89,67332.19,61.7,0.01329,1e-05,1.23426]
[1780468927533,72.89,67326.2,61.7,0.01321,1e-05,1.2279]
[1780468932568,72.89,67330.19,61.7,0.01326,1e-05,1.23208]
[1780468937603,72.89,67332.53,61.7,0.01329,1e-05,1.23451]
[1780468942638,72.89,67337.5,61.7,0.01335,1e-05,1.23965]
[1780468943673,72.89,67321.07,61.7,0.01314,1e-05,1.22231]
[1780468948682,72.89,67315.8,61.7,0.01307,1e-05,1.21688]
[1780468952712,72.89,67306.13,61.7,0.01293,1e-05,1.20448]
[1780468957747,72.9,67301.47,61.7,0.01287,1e-05,1.19986]
[1780468962782,72.91,67303.05,61.7,0.0129,1e-05,1.20227]
[1780468967817,72.91,67300.4,61.7,0.01287,1e-05,1.19974]
[1780468972852,72.91,67293.22,61.7,0.01278,1e-05,1.19259]
[1780468977888,72.92,67289.34,61.7,0.01274,1e-05,1.18943]
[1780468982924,72.95,67284.09,61.7,0.01271,1e-05,1.18656]
[1780468987959,72.98,67284.06,61.7,0.01273,1e-05,1.18861]
[1780468991987,73.0,67269.65,61.7,0.01258,1e-05,1.17601]
[1780468997025,73.05,67282.54,61.7,0.01279,1e-05,1.19333]
[1780469002060,73.05,67284.66,61.7,0.01282,1e-05,1.19572]
[1780469007095,73.06,67282.95,61.7,0.0128,1e-05,1.19421]
[1780469009150,73.06,67262.68,61.7,0.01255,1e-05,1.17363]
[1780469014176,73.11,67264.19,61.7,0.0126,1e-05,1.17686]
[1780469017283,73.13,67263.39,61.7,0.01261,1e-05,1.17756]
[1780469022996,73.16,67267.81,61.7,0.0127,1e-05,1.18511]
[1780469028122,73.17,67265.02,61.7,0.01267,1e-05,1.18258]
[1780469034359,73.17,67259.3,61.7,0.0126,1e-05,1.17726]
[1780469039117,73.19,67257.95,61.7,0.01261,1e-05,1.17752]
[1780469044429,73.25,67252.64,61.7,0.0126,1e-05,1.17652]
[1780469049354,73.26,67253.07,61.7,0.01261,1e-05,1.17793]
[1780469054499,73.26,67255.68,61.7,0.01265,1e-05,1.18106]
[1780469059534,73.29,67247.91,61.7,0.01258,1e-05,1.17493]
[1780469064569,73.31,67243.83,61.7,0.01255,1e-05,1.17258]
[1780469069605,73.36,67239.65,61.7,0.01255,1e-05,1.17232]
[1780469073634,73.4,67231.77,61.7,0.01247,1e-05,1.16551]
[1780469076654,73.42,67218.77,61.7,0.01234,1e-05,1.15443]
[1780469078668,73.43,67228.88,61.7,0.01246,1e-05,1.16475]
[1780469080146,73.43,67228.88,61.7,0.01246,1e-05,1.16475]
[1780469085161,73.43,67227.82,61.7,0.01245,1e-05,1.16413]
[1780469090781,73.44,67229.31,61.7,0.01248,1e-05,1.1663]
[1780469095816,73.44,67225.81,61.7,0.01244,1e-05,1.16323]
[1780469101380,73.45,67226.71,61.7,0.01246,1e-05,1.16452]
[1780469100856,73.45,67237.38,61.7,0.01259,1e-05,1.17526]
[1780469102288,73.45,67247.17,61.7,0.01271,1e-05,1.18518]
[1780469106908,73.45,67234.11,61.7,0.01255,1e-05,1.1723]
[1780469110318,73.46,67220.91,61.7,0.01239,1e-05,1.15929]
[1780469114298,73.46,67210.18,61.7,0.01227,1e-05,1.14902]
[1780469119130,73.47,67200.18,61.7,0.01216,1e-05,1.13974]
[1780469121022,73.47,67187.72,61.7,0.01201,1e-05,1.12779]
[1780469125051,73.48,67178.02,61.7,0.01191,1e-05,1.11896]
[1780469128072,73.54,67166.68,61.7,0.01184,1e-05,1.11306]
[1780469130449,73.55,67158.7,61.7,0.01175,1e-05,1.10573]
[1780469131094,73.55,67151.61,61.7,0.01164,1e-05,1.09656]
[1780469133107,73.54,67139.25,61.7,0.0115,1e-05,1.08461]
[1780469138153,73.54,67141.27,61.7,0.01152,1e-05,1.0861]
[1780469139165,73.54,67131.09,61.7,0.0114,1e-05,1.07641]
[1780469144209,73.53,67131.81,61.7,0.0114,1e-05,1.07675]
[1780469147239,73.53,67122.28,61.7,0.0113,1e-05,1.06763]
[1780469149253,73.53,67131.84,61.7,0.0114,1e-05,1.07649]
[1780469154288,73.53,67142.11,61.7,0.01151,1e-05,1.08583]
[1780469159323,73.52,67139.76,61.7,0.01148,1e-05,1.08317]
[1780469164379,73.51,67145.41,61.7,0.01154,1e-05,1.08811]
[1780469167386,73.51,67134.01,61.7,0.01141,1e-05,1.07709]
[1780469172423,73.51,67132.2,61.7,0.01138,1e-05,1.07506]
[1780469177459,73.5,67122.0,61.7,0.01127,1e-05,1.0652]
[1780469180479,73.5,67133.17,61.7,0.01139,1e-05,1.07552]
[1780469185515,73.5,67132.9,61.7,0.01138,1e-05,1.07493]
[1780469190550,73.49,67134.41,61.7,0.0114,1e-05,1.07602]
[1780469195587,73.49,67141.41,61.7,0.01145,1e-05,1.08007]
[1780469200620,73.47,67149.75,61.7,0.01153,1e-05,1.08684]
[1780469205657,73.47,67147.92,61.7,0.0115,1e-05,1.08465]
[1780469207138,73.47,67137.58,61.7,0.01138,1e-05,1.0748]
[1780469212816,73.46,67133.05,61.7,0.01133,1e-05,1.07026]
[1780469212975,73.46,67142.93,61.7,0.01144,1e-05,1.0795]
[1780469218231,73.46,67139.76,61.7,0.0114,1e-05,1.07621]
[1780469223469,73.45,67129.14,61.7,0.01128,1e-05,1.06583]
[1780469229476,73.45,67124.28,61.7,0.01122,1e-05,1.06101]
[1780469233616,73.45,67138.47,61.7,0.01138,1e-05,1.07408]
[1780469240453,73.44,67141.31,61.7,0.0114,1e-05,1.07628]
[1780469248421,73.43,67155.3,61.7,0.01155,1e-05,1.08888]
[1780469253561,73.43,67151.86,61.7,0.01148,1e-05,1.08283]
[1780469255627,73.42,67142.41,61.7,0.01138,1e-05,1.07376]
[1780469264125,73.42,67130.58,61.7,0.01124,1e-05,1.06214]
[1780469269160,73.41,67134.6,61.7,0.01128,1e-05,1.06565]
[1780469272181,73.41,67144.5,61.7,0.01139,1e-05,1.07478]
[1780469277221,73.41,67151.33,61.7,0.01146,1e-05,1.08085]
[1780469282256,73.4,67147.34,61.7,0.01141,1e-05,1.07669]
[1780469287292,73.4,67153.13,61.7,0.01147,1e-05,1.08177]
[1780469293343,73.39,67149.7,61.7,0.01143,1e-05,1.07805]
[1780469298378,73.39,67165.33,61.7,0.0116,1e-05,1.0925]
[1780469301399,73.38,67175.21,61.7,0.01171,1e-05,1.10164]
[1780469303242,73.38,67181.73,61.7,0.01178,1e-05,1.1078]
[1780469304011,73.38,67183.12,61.7,0.0118,1e-05,1.10902]
[1780469309455,73.37,67184.84,61.7,0.01181,1e-05,1.1102]
[1780469314490,73.36,67185.37,61.7,0.01179,1e-05,1.10778]
[1780469319525,73.36,67180.7,61.7,0.01172,1e-05,1.10263]
[1780469323295,73.35,67185.68,61.7,0.01178,1e-05,1.10706]
[1780469326130,73.35,67184.91,61.7,0.01176,1e-05,1.10593]
[1780469329486,73.35,67183.67,61.7,0.01175,1e-05,1.10497]
[1780469334635,73.36,67183.78,61.7,0.01177,1e-05,1.10616]
[1780469337079,73.37,67190.45,61.7,0.01185,1e-05,1.11279]
[1780469338339,73.37,67194.69,61.7,0.0119,1e-05,1.11724]
[1780469341686,73.37,67184.3,61.7,0.01178,1e-05,1.10688]
[1780469345001,73.36,67185.55,61.7,0.01179,1e-05,1.1077]
[1780469345097,73.36,67170.1,61.7,0.01161,1e-05,1.09286]
[1780469350749,73.35,67162.67,61.7,0.01152,1e-05,1.0852]
[1780469355784,73.35,67167.72,61.7,0.01157,1e-05,1.08957]
[1780469358435,73.35,67166.21,61.7,0.01155,1e-05,1.08804]
[1780469360487,73.34,67166.68,61.7,0.01155,1e-05,1.0883]
[1780469366862,73.33,67173.04,61.7,0.01162,1e-05,1.09359]
[1780469368913,73.33,67152.64,61.7,0.01138,1e-05,1.07403]
[1780469374276,73.33,67147.08,61.7,0.01129,1e-05,1.06635]
[1780469378952,73.32,67134.72,61.7,0.01115,1e-05,1.05452]
[1780469383986,73.32,67134.19,61.7,0.01114,1e-05,1.05387]
[1780469389021,73.32,67134.82,61.7,0.01115,1e-05,1.0543]
[1780469394056,73.32,67129.78,61.7,0.01109,1e-05,1.04947]
[1780469399091,73.32,67123.65,61.7,0.01102,1e-05,1.04372]
[1780469401105,73.32,67111.65,61.7,0.01089,1e-05,1.03269]
[1780469402583,73.32,67083.52,61.7,0.01059,1e-05,1.00723]
[1780469403128,73.32,67072.28,61.7,0.01047,1e-05,0.99721]
[1780469404362,73.32,67072.28,61.7,0.01047,1e-05,0.99721]
[1780469404508,73.32,67072.28,61.7,0.01047,1e-05,0.99721]
[1780469405659,73.32,67069.07,61.7,0.01044,1e-05,0.99448]
[1780469406808,73.32,67064.05,61.7,0.01039,1e-05,0.9902]
[1780469407506,73.32,67064.05,61.7,0.01039,1e-05,0.9902]
[1780469413200,73.33,67062.11,61.7,0.01037,1e-05,0.98905]
[1780469418239,73.34,67063.25,61.7,0.0104,1e-05,0.99117]
[1780469420341,73.34,67066.63,61.7,0.01043,1e-05,0.99423]
[1780469421268,73.35,67047.59,61.7,0.01024,1e-05,0.97755]
[1780469423302,73.37,67042.42,61.7,0.0102,1e-05,0.97476]
[1780469423399,73.38,67053.94,61.7,0.01034,1e-05,0.98589]
[1780469424741,73.38,67053.94,61.7,0.01034,1e-05,0.98589]
[1780469426324,73.4,67057.2,61.7,0.01038,1e-05,0.9897]
[1780469432347,73.4,67055.68,61.7,0.01035,1e-05,0.9868]
[1780469437381,73.43,67056.32,61.7,0.01038,1e-05,0.9893]
[1780469442421,73.46,67048.13,61.7,0.01032,1e-05,0.98404]
[1780469447456,73.49,67052.12,61.7,0.01039,1e-05,0.99027]
[1780469452492,73.53,67045.35,61.7,0.01035,1e-05,0.98696]
[1780469457527,73.56,67048.99,61.7,0.01041,1e-05,0.99197]
[1780469462562,73.57,67049.36,61.7,0.01043,1e-05,0.99335]
[1780469465780,73.57,67048.74,61.7,0.01043,1e-05,0.99294]
[1780469467921,73.57,67052.16,61.7,0.01046,1e-05,0.99616]
[1780469469029,73.57,67052.12,61.7,0.01046,1e-05,0.99613]
[1780469470455,73.57,67050.18,61.7,0.01044,1e-05,0.99409]
[1780469475657,73.57,67055.61,61.7,0.0105,1e-05,0.99891]
[1780469477600,73.57,67054.7,61.7,0.01049,1e-05,0.99816]
[1780469479986,73.57,67067.45,61.7,0.01062,1e-05,1.00963]
[1780469483517,73.57,67070.8,61.7,0.01066,1e-05,1.0128]
[1780469483741,73.57,67070.8,61.7,0.01066,1e-05,1.0128]
[1780469485024,73.57,67071.53,61.7,0.01067,1e-05,1.01349]
[1780469490781,73.55,67072.44,61.7,0.01065,1e-05,1.01217]
[1780469495816,73.52,67075.33,61.7,0.01064,1e-05,1.01087]
[1780469500853,73.5,67076.56,61.7,0.01063,1e-05,1.01022]
[1780469507902,73.47,67077.78,61.7,0.01062,1e-05,1.00889]
[1780469513344,73.45,67078.41,61.7,0.01061,1e-05,1.00808]
[1780469518979,73.44,67077.31,61.7,0.01059,1e-05,1.00665]
[1780469522001,73.44,67065.71,61.7,0.01047,1e-05,0.99647]
[1780469525028,73.45,67054.86,61.7,0.01036,1e-05,0.9871]
[1780469530059,73.45,67047.95,61.7,0.01029,1e-05,0.98149]
[1780469535094,73.46,67043.5,61.7,0.01025,1e-05,0.97809]
[1780469540129,73.51,67047.43,61.7,0.01034,1e-05,0.98521]
[1780469546171,73.52,67040.68,61.7,0.01027,1e-05,0.97984]
[1780469551206,73.52,67037.23,61.7,0.01022,1e-05,0.97522]
[1780469556241,73.53,67028.71,61.7,0.01014,1e-05,0.96835]
[1780469561420,73.54,67027.46,61.7,0.01013,1e-05,0.96773]
[1780469561505,73.54,67017.36,61.7,0.01003,1e-05,0.95914]
[1780469563670,73.54,67014.65,61.7,0.01001,1e-05,0.95694]
[1780469564060,73.55,67014.72,61.7,0.01001,1e-05,0.95726]
[1780469565701,73.55,67010.66,61.7,0.00997,1e-05,0.95378]
[1780469571346,73.56,67008.54,61.7,0.00996,1e-05,0.95296]
[1780469575376,73.57,67019.23,61.7,0.01007,1e-05,0.96268]
[1780469580409,73.58,67022.75,61.7,0.01012,1e-05,0.96632]
[1780469585444,73.58,67024.07,61.7,0.01014,1e-05,0.96803]
[1780469590479,73.59,67032.49,61.7,0.01023,1e-05,0.97585]
[1780469595514,73.6,67043.45,61.7,0.01035,1e-05,0.98592]
[1780469600553,73.6,67037.02,61.7,0.01029,1e-05,0.98071]
[1780469602569,73.6,67025.3,61.7,0.01017,1e-05,0.97068]
[1780469607609,73.61,67018.25,61.7,0.01011,1e-05,0.96521]
[1780469612645,73.62,67010.45,61.7,0.01001,1e-05,0.95701]
[1780469617679,73.63,67010.81,61.7,0.01002,1e-05,0.95795]
[1780469619952,73.63,67005.57,61.7,0.00997,1e-05,0.95359]
[1780469621326,73.64,67011.29,61.7,0.01003,1e-05,0.95875]
[1780469626743,73.65,67012.95,61.7,0.01006,1e-05,0.96091]
[1780469629764,73.65,67023.3,61.7,0.01017,1e-05,0.9702]
[1780469634799,73.66,67025.43,61.7,0.0102,1e-05,0.97254]
[1780469639834,73.66,67025.98,61.7,0.01021,1e-05,0.9735]
[1780469641848,73.67,67015.58,61.7,0.0101,1e-05,0.9647]
[1780469647890,73.68,67012.45,61.7,0.01008,1e-05,0.96269]
[1780469652926,73.68,67012.57,61.7,0.01009,1e-05,0.96336]
[1780469657961,73.69,67013.76,61.7,0.01011,1e-05,0.96494]
[1780469662996,73.7,67007.91,61.7,0.01005,1e-05,0.96047]
[1780469664850,73.7,67003.74,61.7,0.01001,1e-05,0.95701]
[1780469667575,73.71,66991.88,61.7,0.0099,1e-05,0.94716]
[1780469673070,73.72,66993.98,61.7,0.00991,1e-05,0.94789]
[1780469677099,73.73,66979.19,61.7,0.00977,1e-05,0.93595]
[1780469681127,73.74,66968.74,61.7,0.00967,1e-05,0.92786]
[1780469686162,73.75,66968.76,61.7,0.00968,1e-05,0.92874]
[1780469691197,73.76,66967.75,61.7,0.00969,1e-05,0.92875]
[1780469696232,73.77,66975.95,61.7,0.00978,1e-05,0.93646]
[1780469701267,73.79,66974.42,61.7,0.00977,1e-05,0.93596]
[1780469706302,73.8,66968.71,61.7,0.00972,1e-05,0.93197]
[1780469711337,73.81,66964.0,61.7,0.00969,1e-05,0.92885]
[1780469716372,73.82,66966.72,61.7,0.00972,1e-05,0.93196]
[1780469721745,73.83,66974.49,61.7,0.00981,1e-05,0.93911]
[1780469727450,73.84,66975.75,61.7,0.00983,1e-05,0.94121]
[1780469733492,73.86,66975.28,61.7,0.00982,1e-05,0.93965]
[1780469738670,73.86,66971.82,61.7,0.00979,1e-05,0.93735]
[1780469744569,73.88,66971.38,61.7,0.0098,1e-05,0.93806]
[1780469749604,73.89,66972.22,61.7,0.00982,1e-05,0.93953]
[1780469754639,73.9,66971.92,61.7,0.00982,1e-05,0.94003]
[1780469759674,73.91,66973.14,61.7,0.00984,1e-05,0.9418]
[1780469764709,73.92,66972.97,61.7,0.00985,1e-05,0.94238]
[1780469766723,73.93,66985.47,61.7,0.00998,1e-05,0.95326]
[1780469771758,73.94,66995.07,61.7,0.01008,1e-05,0.9622]
[1780469773775,73.94,66983.75,61.7,0.00997,1e-05,0.95275]
[1780469778810,73.95,66982.78,61.7,0.00997,1e-05,0.95256]
[1780469783848,73.96,66981.7,61.7,0.00997,1e-05,0.95227]
[1780469787875,73.96,66971.68,61.7,0.00987,1e-05,0.94428]
[1780469792911,73.97,66971.28,61.7,0.00986,1e-05,0.94259]
[1780469797949,73.98,66965.92,61.7,0.00981,1e-05,0.93879]
[1780469803083,73.99,66960.11,61.7,0.00976,1e-05,0.93453]
[1780469806006,74.0,66948.24,61.7,0.00965,1e-05,0.92529]
[1780469811041,74.02,66944.85,61.7,0.00963,1e-05,0.92336]
[1780469816076,74.03,66949.7,61.7,0.00969,1e-05,0.92824]
[1780469822118,74.04,66951.5,61.7,0.00972,1e-05,0.93074]
[1780469830174,74.06,66950.69,61.7,0.00973,1e-05,0.93136]
[1780469835210,74.07,66950.26,61.7,0.00973,1e-05,0.93181]
[1780469840245,74.08,66949.74,61.7,0.00974,1e-05,0.93218]
[1780469844276,74.09,66937.45,61.7,0.00962,1e-05,0.92262]
[1780469845840,74.09,66937.45,61.7,0.00962,1e-05,0.92262]
[1780469845944,74.1,66926.11,61.7,0.00952,1e-05,0.91344]
[1780469847670,74.1,66917.24,61.7,0.00943,1e-05,0.90637]
[1780469853966,74.12,66921.08,61.7,0.00946,1e-05,0.90874]
[1780469859974,74.13,66913.84,61.7,0.00941,1e-05,0.90385]
[1780469865255,74.15,66905.69,61.7,0.00935,1e-05,0.89849]
[1780469866438,74.16,66894.46,61.7,0.00925,1e-05,0.89008]
[1780469871473,74.18,66891.72,61.7,0.00924,1e-05,0.88904]
[1780469876509,74.19,66892.15,61.7,0.00925,1e-05,0.89054]
[1780469881543,74.21,66893.47,61.7,0.00928,1e-05,0.89277]
[1780469883557,74.22,66884.14,61.7,0.0092,1e-05,0.88574]
[1780469888592,74.24,66892.37,61.7,0.00929,1e-05,0.89352]
[1780469893628,74.25,66890.43,61.7,0.00928,1e-05,0.89309]
[1780469898664,74.27,66893.13,61.7,0.00932,1e-05,0.89639]
[1780469902693,74.28,66903.67,61.7,0.00943,1e-05,0.9058]
[1780469905715,74.29,66913.45,61.7,0.00953,1e-05,0.9144]
[1780469910749,74.3,66916.83,61.7,0.00958,1e-05,0.91811]
[1780469915785,74.32,66916.02,61.7,0.00956,1e-05,0.91636]
[1780469920820,74.33,66925.18,61.7,0.00966,1e-05,0.92483]
[1780469922903,74.33,66928.76,61.7,0.0097,1e-05,0.92798]
[1780469923789,74.34,66935.3,61.7,0.00976,1e-05,0.93375]
[1780469928879,74.34,66918.79,61.7,0.00961,1e-05,0.92045]
[1780469933914,74.36,66913.08,61.7,0.00956,1e-05,0.91663]
[1780469938954,74.37,66909.69,61.7,0.00954,1e-05,0.91494]
[1780469943985,74.39,66913.45,61.7,0.00959,1e-05,0.91894]
[1780469949020,74.4,66910.56,61.7,0.00957,1e-05,0.91745]
[1780469955063,74.41,66904.45,61.7,0.00953,1e-05,0.91357]
[1780469960098,74.43,66909.66,61.7,0.00959,1e-05,0.91878]
[1780469964182,74.44,66912.55,61.7,0.00962,1e-05,0.92169]
[1780469964309,74.44,66912.55,61.7,0.00962,1e-05,0.92169]
[1780469964914,74.44,66917.67,61.7,0.00968,1e-05,0.92609]
[1780469966118,74.44,66919.81,61.7,0.0097,1e-05,0.92803]
[1780469966937,74.44,66921.13,61.7,0.00971,1e-05,0.92891]
[1780469970168,74.43,66909.8,61.7,0.00959,1e-05,0.91907]
[1780469972485,74.43,66906.39,61.7,0.00954,1e-05,0.91389]
[1780469975132,74.43,66905.62,61.7,0.00953,1e-05,0.91363]
[1780469979237,74.42,66891.49,61.7,0.00939,1e-05,0.90158]
[1780469979820,74.42,66891.49,61.7,0.00939,1e-05,0.90158]
[1780469980244,74.42,66879.77,61.7,0.00928,1e-05,0.89197]
[1780469981114,74.42,66879.77,61.7,0.00928,1e-05,0.89197]
[1780469981251,74.42,66874.41,61.7,0.00923,1e-05,0.88753]
[1780469982384,74.42,66874.41,61.7,0.00923,1e-05,0.88753]
[1780469985407,74.42,66875.9,61.7,0.00924,1e-05,0.88872]
[1780469991321,74.42,66886.43,61.7,0.00934,1e-05,0.89719]
[1780469996098,74.42,66886.97,61.7,0.00935,1e-05,0.89762]
[1780470001396,74.42,66902.33,61.7,0.00949,1e-05,0.91009]
[1780470003410,74.42,66890.9,61.7,0.00938,1e-05,0.9008]
[1780470004418,74.42,66873.61,61.7,0.00922,1e-05,0.88689]
[1780470006915,74.42,66867.74,61.7,0.00917,1e-05,0.88221]
[1780470007831,74.42,66867.74,61.7,0.00917,1e-05,0.88221]
[1780470010488,74.42,66871.3,61.7,0.0092,1e-05,0.88504]
[1780470010566,74.42,66872.25,61.7,0.00921,1e-05,0.8858]
[1780470012506,74.42,66868.38,61.7,0.00917,1e-05,0.88272]
[1780470014708,74.42,66861.23,61.7,0.0091,1e-05,0.87704]
[1780470016532,74.42,66856.0,61.7,0.00906,1e-05,0.8729]
[1780470017159,74.42,66856.0,61.7,0.00906,1e-05,0.8729]
[1780470017164,74.42,66856.0,61.7,0.00906,1e-05,0.8729]
[1780470018562,74.42,66854.82,61.7,0.00905,1e-05,0.87197]
[1780470021531,74.42,66863.48,61.7,0.00913,1e-05,0.87882]
[1780470021596,74.42,66863.48,61.7,0.00913,1e-05,0.87882]
[1780470022139,74.42,66863.48,61.7,0.00913,1e-05,0.87882]
[1780470022522,74.45,66865.02,61.7,0.00917,1e-05,0.88244]
[1780470022835,74.45,66865.02,61.7,0.00917,1e-05,0.88244]
[1780470025291,74.46,66868.82,61.7,0.00921,1e-05,0.8857]
[1780470030842,74.44,66870.31,61.7,0.00921,1e-05,0.8858]
[1780470030972,74.44,66870.31,61.7,0.00921,1e-05,0.8858]
[1780470031074,74.42,66868.31,61.7,0.00915,1e-05,0.88092]
[1780470033312,74.42,66866.85,61.7,0.00914,1e-05,0.87975]
[1780470033417,74.42,66864.67,61.7,0.00912,1e-05,0.87802]
[1780470037520,74.46,66868.58,61.7,0.00919,1e-05,0.88377]
[1780470038185,74.46,66863.12,61.7,0.00914,1e-05,0.87967]
[1780470043713,74.49,66856.28,61.7,0.00909,1e-05,0.8757]
[1780470048372,74.5,66859.89,61.7,0.00914,1e-05,0.8793]
[1780470051505,74.51,66857.99,61.7,0.00913,1e-05,0.87851]
[1780470052093,74.51,66851.52,61.7,0.00907,1e-05,0.87363]
[1780470052121,74.51,66851.52,61.7,0.00907,1e-05,0.87363]
[1780470052167,74.52,66850.27,61.7,0.00906,1e-05,0.8729]
[1780470055795,74.52,66840.19,61.7,0.00897,1e-05,0.86498]
[1780470060830,74.52,66834.0,61.7,0.00891,1e-05,0.86014]
[1780470065865,74.52,66827.34,61.7,0.00885,1e-05,0.85497]
[1780470070900,74.52,66818.99,61.7,0.00878,1e-05,0.84851]
[1780470075935,74.52,66816.63,61.7,0.00876,1e-05,0.8467]
[1780470080970,74.52,66814.73,61.7,0.00874,1e-05,0.84524]
[1780470086005,74.52,66801.78,61.7,0.00862,1e-05,0.83534]
[1780470089028,74.52,66792.31,61.7,0.00854,1e-05,0.82816]
[1780470091042,74.52,66804.17,61.7,0.00863,1e-05,0.83527]
[1780470093328,74.52,66807.57,61.7,0.00866,1e-05,0.83786]
[1780470094541,74.52,66813.1,61.7,0.00871,1e-05,0.84209]
[1780470094567,74.52,66822.88,61.7,0.00879,1e-05,0.84961]
[1780470095082,74.52,66822.88,61.7,0.00879,1e-05,0.84961]
[1780470096360,74.52,66828.55,61.7,0.00884,1e-05,0.85399]
[1780470097867,74.52,66827.29,61.7,0.00883,1e-05,0.85301]
[1780470098097,74.52,66817.69,61.7,0.00875,1e-05,0.84561]
[1780470099380,74.52,66817.69,61.7,0.00875,1e-05,0.84561]
[1780470101382,74.52,66815.09,61.7,0.00872,1e-05,0.84361]
[1780470102453,74.52,66814.72,61.7,0.00872,1e-05,0.84333]
[1780470102499,74.52,66804.23,61.7,0.00863,1e-05,0.83531]
[1780470104291,74.52,66799.49,61.7,0.00859,1e-05,0.83171]
[1780470104365,74.52,66799.49,61.7,0.00859,1e-05,0.83171]
[1780470106482,74.52,66791.04,61.7,0.00851,1e-05,0.82533]
[1780470112202,74.52,66801.35,61.7,0.0086,1e-05,0.83313]
[1780470117237,74.52,66802.5,61.7,0.00861,1e-05,0.834]
[1780470121322,74.52,66806.04,61.7,0.00864,1e-05,0.83669]
[1780470123279,74.52,66790.23,61.7,0.0085,1e-05,0.82472]
[1780470128314,74.52,66793.79,61.7,0.00854,1e-05,0.8274]
[1780470132751,74.52,66793.84,61.7,0.00854,1e-05,0.82744]
[1780470136372,74.52,66807.84,61.7,0.00866,1e-05,0.83807]
[1780470137379,74.52,66824.82,61.7,0.00881,1e-05,0.8511]
[1780470142414,74.52,66831.64,61.7,0.00887,1e-05,0.85639]
[1780470144196,74.52,66830.87,61.7,0.00886,1e-05,0.85579]
[1780470145475,74.52,66852.15,61.7,0.00906,1e-05,0.87243]
[1780470146094,74.52,66852.15,61.7,0.00906,1e-05,0.87243]
[1780470146468,74.52,66864.78,61.7,0.00918,1e-05,0.88244]
[1780470147534,74.52,66864.78,61.7,0.00918,1e-05,0.88244]
[1780470148238,74.52,66873.26,61.7,0.00925,1e-05,0.8892]
[1780470149539,74.52,66881.32,61.7,0.00933,1e-05,0.89567]
[1780470150415,74.52,66887.7,61.7,0.00939,1e-05,0.90082]
[1780470150498,74.52,66884.79,61.7,0.00936,1e-05,0.89847]
[1780470153809,74.55,66884.09,61.7,0.00937,1e-05,0.89839]
[1780470154433,74.55,66884.09,61.7,0.00937,1e-05,0.89839]
[1780470157948,74.61,66887.83,61.7,0.00945,1e-05,0.90561]
[1780470158554,74.61,66886.54,61.7,0.00944,1e-05,0.90456]
[1780470163591,74.61,66886.75,61.7,0.00944,1e-05,0.90473]
[1780470164545,74.61,66886.75,61.7,0.00944,1e-05,0.90473]
[1780470164598,74.61,66886.68,61.7,0.00944,1e-05,0.90467]
[1780470167402,74.62,66887.79,61.7,0.00946,1e-05,0.90597]
[1780470167619,74.65,66890.01,61.7,0.0095,1e-05,0.9097]
[1780470172654,74.65,66886.96,61.7,0.00947,1e-05,0.90722]
[1780470177689,74.65,66888.22,61.7,0.00948,1e-05,0.90824]
[1780470182724,74.65,66890.55,61.7,0.0095,1e-05,0.91014]
[1780470187760,74.65,66895.56,61.7,0.00955,1e-05,0.91423]
[1780470189774,74.65,66885.57,61.7,0.00946,1e-05,0.90609]
[1780470194809,74.65,66882.85,61.7,0.00943,1e-05,0.90388]
[1780470199845,74.65,66887.86,61.7,0.00948,1e-05,0.90795]
[1780470200726,74.65,66887.86,61.7,0.00948,1e-05,0.90795]
[1780470203872,74.65,66900.14,61.7,0.0096,1e-05,0.91798]
[1780470208907,74.65,66904.13,61.7,0.00964,1e-05,0.92125]
[1780470214604,74.65,66903.85,61.7,0.00961,1e-05,0.919]
[1780470220998,74.65,66903.2,61.7,0.00961,1e-05,0.91847]
[1780470226035,74.65,66904.45,61.7,0.00962,1e-05,0.9195]
[1780470231076,74.65,66906.94,61.7,0.00964,1e-05,0.92154]
[1780470235109,74.65,66887.61,61.7,0.00946,1e-05,0.90574]
[1780470237123,74.65,66876.61,61.7,0.00935,1e-05,0.89685]
[1780470241124,74.65,66875.54,61.7,0.00934,1e-05,0.89599]
[1780470242617,74.65,66866.81,61.7,0.00926,1e-05,0.88899]
[1780470242625,74.65,66855.33,61.7,0.00915,1e-05,0.87985]
[1780470244143,74.65,66853.76,61.7,0.00914,1e-05,0.8786]
[1780470245618,74.65,66856.96,61.7,0.00917,1e-05,0.88114]
[1780470247634,74.65,66856.58,61.7,0.00916,1e-05,0.88084]
[1780470248206,74.65,66837.84,61.7,0.00899,1e-05,0.86607]
[1780470250767,74.65,66830.39,61.7,0.00892,1e-05,0.86025]
[1780470250868,74.65,66827.57,61.7,0.0089,1e-05,0.85806]
[1780470252780,74.65,66826.15,61.7,0.00889,1e-05,0.85696]
[1780470252235,74.65,66840.54,61.7,0.00902,1e-05,0.86819]
[1780470253409,74.65,66840.54,61.7,0.00902,1e-05,0.86819]
[1780470254620,74.65,66844.41,61.7,0.00905,1e-05,0.87123]
[1780470254710,74.65,66857.81,61.7,0.00918,1e-05,0.88182]
[1780470255050,74.65,66857.81,61.7,0.00918,1e-05,0.88182]
[1780470258056,74.65,66857.51,61.7,0.00917,1e-05,0.88158]
[1780470263315,74.65,66855.26,61.7,0.00915,1e-05,0.87979]
[1780470268350,74.65,66856.41,61.7,0.00916,1e-05,0.88071]
[1780470268805,74.65,66856.41,61.7,0.00916,1e-05,0.88071]
[1780470274393,74.65,66858.54,61.7,0.00916,1e-05,0.88044]
[1780470279428,74.65,66861.49,61.7,0.00919,1e-05,0.88278]
[1780470284463,74.65,66865.7,61.7,0.00923,1e-05,0.88613]
[1780470286481,74.65,66878.44,61.7,0.00935,1e-05,0.89634]
[1780470291516,74.65,66882.15,61.7,0.00938,1e-05,0.89933]
[1780470296551,74.65,66892.24,61.7,0.00948,1e-05,0.90751]
[1780470300756,74.65,66896.35,61.7,0.00952,1e-05,0.91085]
[1780470303600,74.65,66913.17,61.7,0.00968,1e-05,0.92465]
[1780470308635,74.65,66915.44,61.7,0.0097,1e-05,0.92653]
[1780470313671,74.65,66906.68,61.7,0.00962,1e-05,0.91931]
[1780470318708,74.65,66918.0,61.7,0.00973,1e-05,0.92865]
[1780470319713,74.65,66932.28,61.7,0.00987,1e-05,0.94054]
[1780470324749,74.65,66934.75,61.7,0.00989,1e-05,0.94261]
[1780470329783,74.65,66936.19,61.7,0.00991,1e-05,0.94381]
[1780470334819,74.65,66929.36,61.7,0.00982,1e-05,0.93605]
[1780470337841,74.65,66938.76,61.7,0.00991,1e-05,0.94391]
[1780470342875,74.65,66937.17,61.7,0.0099,1e-05,0.94258]
[1780470347910,74.65,66933.64,61.7,0.00986,1e-05,0.93962]
[1780470352945,74.65,66937.1,61.7,0.0099,1e-05,0.94252]
[1780470354959,74.65,66927.0,61.7,0.0098,1e-05,0.93408]
[1780470359994,74.65,66930.66,61.7,0.00983,1e-05,0.93713]
[1780470365031,74.65,66942.8,61.7,0.00995,1e-05,0.94731]
[1780470368052,74.65,66952.33,61.7,0.01005,1e-05,0.95536]
[1780470373086,74.65,66961.06,61.7,0.01014,1e-05,0.96278]
[1780470376108,74.65,66973.6,61.7,0.01026,1e-05,0.97353]
[1780470380136,74.65,66983.28,61.7,0.01036,1e-05,0.98189]
[1780470385175,74.65,66979.88,61.7,0.01033,1e-05,0.97895]
[1780470390209,74.65,66975.77,61.7,0.01029,1e-05,0.9754]
[1780470395244,74.65,66973.16,61.7,0.01024,1e-05,0.97105]
[1780470400293,74.65,66981.61,61.7,0.01032,1e-05,0.97833]
[1780470403314,74.65,66991.54,61.7,0.01043,1e-05,0.98694]
[1780470408349,74.65,66995.57,61.7,0.01047,1e-05,0.99045]
[1780470409356,74.65,66982.24,61.7,0.01033,1e-05,0.97887]
[1780470414390,74.65,66975.66,61.7,0.01026,1e-05,0.9732]
[1780470417420,74.65,66964.15,61.7,0.01015,1e-05,0.96333]
[1780470419130,74.65,66962.84,61.7,0.01013,1e-05,0.96221]
[1780470425006,74.65,66948.45,61.7,0.00999,1e-05,0.95]
[1780470424501,74.65,66926.88,61.7,0.00977,1e-05,0.93194]
[1780470426640,74.65,66920.5,61.7,0.00971,1e-05,0.92665]
[1780470426841,74.65,66920.5,61.7,0.00971,1e-05,0.92665]
[1780470429095,74.65,66928.58,61.7,0.00979,1e-05,0.93335]
[1780470432314,74.65,66934.65,61.7,0.00985,1e-05,0.93841]
[1780470437572,74.65,66934.13,61.7,0.00985,1e-05,0.93798]
[1780470442606,74.65,66930.37,61.7,0.00981,1e-05,0.93484]
[1780470446086,74.65,66928.75,61.7,0.00979,1e-05,0.93349]
[1780470449226,74.65,66926.51,61.7,0.00977,1e-05,0.93163]
[1780470450232,74.65,66926.51,61.7,0.00977,1e-05,0.93163]
[1780470450663,74.67,66926.87,61.7,0.00979,1e-05,0.93348]
[1780470451033,74.67,66926.87,61.7,0.00979,1e-05,0.93348]
[1780470451670,74.67,66932.5,61.7,0.00983,1e-05,0.93612]
[1780470453985,74.67,66932.61,61.7,0.00983,1e-05,0.93622]
[1780470454691,74.69,66942.07,61.7,0.00994,1e-05,0.9455]
[1780470459896,74.73,66948.2,61.7,0.01003,1e-05,0.95339]
[1780470463491,74.74,66939.71,61.7,0.00995,1e-05,0.94672]
[1780470463754,74.74,66939.44,61.7,0.00995,1e-05,0.94662]
[1780470468789,74.74,66939.09,61.7,0.00995,1e-05,0.94633]
[1780470473824,74.74,66948.42,61.7,0.01004,1e-05,0.9542]
[1780470478859,74.74,66955.32,61.7,0.01011,1e-05,0.96005]
[1780470483894,74.74,66957.18,61.7,0.01013,1e-05,0.96164]
[1780470488938,74.74,66953.51,61.7,0.01009,1e-05,0.95852]
[1780470493975,74.74,66952.29,61.7,0.01008,1e-05,0.95748]
[1780470499010,74.74,66953.53,61.7,0.01009,1e-05,0.95853]
[1780470504047,74.74,66956.04,61.7,0.01012,1e-05,0.96067]
[1780470509602,74.74,66957.0,61.7,0.01013,1e-05,0.96148]
[1780470509640,74.74,66957.0,61.7,0.01013,1e-05,0.96148]
[1780470511175,74.74,66957.77,61.7,0.01014,1e-05,0.96214]
[1780470512040,74.74,66957.77,61.7,0.01014,1e-05,0.96214]
[1780470511242,74.74,66961.59,61.7,0.01015,1e-05,0.96331]
[1780470512104,74.74,66962.49,61.7,0.01016,1e-05,0.96417]
[1780470515248,74.74,66947.54,61.7,0.01001,1e-05,0.95147]
[1780470518147,74.74,66933.15,61.7,0.00987,1e-05,0.93938]
[1780470520020,74.74,66933.15,61.7,0.00987,1e-05,0.93938]
[1780470520058,74.74,66929.78,61.7,0.00984,1e-05,0.93657]
[1780470522894,74.74,66928.57,61.7,0.00983,1e-05,0.9357]
[1780470522995,74.74,66928.29,61.7,0.00983,1e-05,0.93576]
[1780470528217,74.74,66925.06,61.7,0.0098,1e-05,0.93307]
[1780470533252,74.74,66934.41,61.7,0.00989,1e-05,0.94087]
[1780470538287,74.74,66937.2,61.7,0.00992,1e-05,0.94321]
[1780470543322,74.74,66927.44,61.7,0.00982,1e-05,0.93505]
[1780470545336,74.74,66911.25,61.7,0.00966,1e-05,0.92165]
[1780470550371,74.74,66910.13,61.7,0.00965,1e-05,0.92072]
[1780470555406,74.74,66909.17,61.7,0.00964,1e-05,0.91994]
[1780470557421,74.74,66898.55,61.7,0.00954,1e-05,0.91124]
[1780470562456,74.74,66908.9,61.7,0.00964,1e-05,0.91971]
[1780470567491,74.74,66918.6,61.7,0.00973,1e-05,0.92771]
[1780470572526,74.74,66924.58,61.7,0.00977,1e-05,0.93063]
[1780470577561,74.74,66943.07,61.7,0.00995,1e-05,0.94607]
[1780470582598,74.74,66950.68,61.7,0.01003,1e-05,0.95249]
[1780470587631,74.74,66960.49,61.7,0.01013,1e-05,0.96081]
[1780470592669,74.74,66963.97,61.7,0.01016,1e-05,0.96378]
[1780470597701,74.74,66962.63,61.7,0.01015,1e-05,0.96263]
[1780470602736,74.74,66963.23,61.7,0.01016,1e-05,0.96315]
[1780470607771,74.74,66972.1,61.7,0.01025,1e-05,0.97074]
[1780470612809,74.74,66974.65,61.7,0.01027,1e-05,0.97293]
[1780470617845,74.74,66994.77,61.7,0.01048,1e-05,0.99036]
[1780470622881,74.74,66993.73,61.7,0.01047,1e-05,0.98945]
[1780470627916,74.74,66993.25,61.7,0.01046,1e-05,0.98903]
[1780470632951,74.74,66992.4,61.7,0.01043,1e-05,0.98616]
[1780470634966,74.74,67004.9,61.7,0.01056,1e-05,0.99708]
[1780470640005,74.74,66997.04,61.7,0.01048,1e-05,0.9902]
[1780470645049,74.74,66996.73,61.7,0.01048,1e-05,0.98993]
[1780470650085,74.74,67005.6,61.7,0.01057,1e-05,0.99769]
[1780470653107,74.74,66996.25,61.7,0.01047,1e-05,0.98951]
[1780470658142,74.74,66997.45,61.7,0.01049,1e-05,0.99056]
[1780470663177,74.74,67003.48,61.7,0.01055,1e-05,0.99583]
[1780470668212,74.74,67002.5,61.7,0.01054,1e-05,0.99497]
[1780470673247,74.74,67004.09,61.7,0.01056,1e-05,0.99637]
[1780470678282,74.74,66996.08,61.7,0.01047,1e-05,0.98936]
[1780470683320,74.74,67004.09,61.7,0.01056,1e-05,0.99637]
[1780470688355,74.74,67011.24,61.7,0.01063,1e-05,1.00265]
[1780470693655,74.74,67012.25,61.7,0.01062,1e-05,1.00139]
[1780470697418,74.74,67025.86,61.7,0.01076,1e-05,1.01343]
[1780470698789,74.74,67025.86,61.7,0.01076,1e-05,1.01343]
[1780470702454,74.74,67013.05,61.7,0.01063,1e-05,1.00209]
[1780470707489,74.74,67020.32,61.7,0.0107,1e-05,1.00852]
[1780470708496,74.74,67031.12,61.7,0.01082,1e-05,1.01812]
[1780470713531,74.74,67036.78,61.7,0.01088,1e-05,1.02318]
[1780470718567,74.74,67040.78,61.7,0.01092,1e-05,1.02676]
[1780470723604,74.74,67039.73,61.7,0.01091,1e-05,1.02582]
[1780470730653,74.74,67040.27,61.7,0.01092,1e-05,1.02631]
[1780470735690,74.74,67036.81,61.7,0.01088,1e-05,1.0232]
[1780470740725,74.74,67028.6,61.7,0.01079,1e-05,1.01587]
[1780470741732,74.74,67038.13,61.7,0.01089,1e-05,1.02439]
[1780470745249,74.74,67040.75,61.7,0.01092,1e-05,1.02674]
[1780470749788,74.74,67051.68,61.7,0.01104,1e-05,1.03659]
[1780470754823,74.74,67045.24,61.7,0.01095,1e-05,1.02858]
[1780470759858,74.74,67044.91,61.7,0.01095,1e-05,1.02829]
[1780470764893,74.74,67049.93,61.7,0.011,1e-05,1.03281]
[1780470769942,74.74,67051.95,61.7,0.01102,1e-05,1.03463]
[1780470772658,74.74,67056.29,61.7,0.01107,1e-05,1.03856]
[1780470773765,74.74,67054.57,61.7,0.01105,1e-05,1.03701]
[1780470774730,74.74,67054.32,61.7,0.01105,1e-05,1.03678]
[1780470775770,74.74,67055.86,61.7,0.01106,1e-05,1.03817]
[1780470781031,74.74,67055.63,61.7,0.01106,1e-05,1.03797]
[1780470786068,74.74,67054.76,61.7,0.01105,1e-05,1.03718]
[1780470791103,74.74,67058.25,61.7,0.01109,1e-05,1.04034]
[1780470796139,74.74,67060.9,61.7,0.01112,1e-05,1.04275]
[1780470801176,74.74,67055.99,61.7,0.01107,1e-05,1.03829]
[1780470808225,74.74,67056.0,61.7,0.01107,1e-05,1.0383]
[1780470813260,74.74,67062.11,61.7,0.01111,1e-05,1.04164]
[1780470818295,74.74,67067.16,61.7,0.01117,1e-05,1.04624]
[1780470823333,74.74,67062.54,61.7,0.01111,1e-05,1.04203]
[1780470828368,74.74,67067.07,61.7,0.01116,1e-05,1.04615]
[1780470834410,74.74,67065.47,61.7,0.01115,1e-05,1.0447]
[1780470839445,74.74,67066.19,61.7,0.01115,1e-05,1.04535]
[1780470844480,74.74,67066.44,61.7,0.01116,1e-05,1.04558]
[1780470849515,74.74,67066.38,61.7,0.01116,1e-05,1.04552]
[1780470851529,74.74,67056.94,61.7,0.01105,1e-05,1.03694]
[1780470856564,74.74,67047.55,61.7,0.01095,1e-05,1.02847]
[1780470861601,74.74,67050.62,61.7,0.01098,1e-05,1.03123]
[1780470867644,74.74,67050.81,61.7,0.01099,1e-05,1.0314]
[1780470871677,74.74,67031.28,61.7,0.01075,1e-05,1.01173]
[1780470876716,74.74,67031.49,61.7,0.01076,1e-05,1.01192]
[1780470881751,74.74,67028.08,61.7,0.01072,1e-05,1.00889]
[1780470886788,74.74,67022.99,61.7,0.01067,1e-05,1.00439]
[1780470890815,74.74,67012.32,61.7,0.01055,1e-05,0.995]
[1780470891822,74.74,67000.49,61.7,0.01043,1e-05,0.98467]
[1780470896861,74.74,66997.91,61.7,0.0104,1e-05,0.98243]
[1780470901896,74.74,66996.18,61.7,0.01039,1e-05,0.98093]
[1780470903910,74.74,66984.73,61.7,0.01027,1e-05,0.97105]
[1780470908945,74.74,66986.03,61.7,0.01028,1e-05,0.97216]
[1780470913980,74.74,66980.06,61.7,0.01022,1e-05,0.96704]
[1780470914987,74.74,66970.42,61.7,0.01012,1e-05,0.95881]
[1780470920024,74.74,66966.23,61.7,0.01008,1e-05,0.95525]
[1780470923046,74.74,66956.27,61.7,0.00998,1e-05,0.94683]
[1780470925060,74.74,66944.52,61.7,0.00986,1e-05,0.93697]
[1780470927074,74.74,66958.75,61.7,0.01,1e-05,0.94892]
[1780470932111,74.74,66963.26,61.7,0.01003,1e-05,0.95065]
[1780470933117,74.74,66977.65,61.7,0.01017,1e-05,0.96287]
[1780470935999,74.74,66973.9,61.7,0.01014,1e-05,0.95968]
[1780470941176,74.74,66977.43,61.7,0.01017,1e-05,0.96269]
[1780470946212,74.74,66978.25,61.7,0.01018,1e-05,0.96339]
[1780470951247,74.74,66977.36,61.7,0.01017,1e-05,0.96263]
[1780470956282,74.74,66977.37,61.7,0.01017,1e-05,0.96263]
[1780470961317,74.74,66977.1,61.7,0.01017,1e-05,0.9624]
[1780470962940,74.74,66977.94,61.7,0.01018,1e-05,0.96312]
[1780470963334,74.74,66990.77,61.7,0.01031,1e-05,0.97413]
[1780470969376,74.74,66997.19,61.7,0.01037,1e-05,0.97968]
[1780470971390,74.74,67011.86,61.7,0.01053,1e-05,0.99245]
[1780470975418,74.74,67023.84,61.7,0.01065,1e-05,1.00298]
[1780470977432,74.74,67035.98,61.7,0.01078,1e-05,1.01374]
[1780470980474,74.74,67019.81,61.7,0.01061,1e-05,0.99943]
[1780470983567,74.74,67042.48,61.7,0.01085,1e-05,1.01954]
[1780470984149,74.74,67042.48,61.7,0.01085,1e-05,1.01954]
[1780470984506,74.74,67057.18,61.7,0.01101,1e-05,1.03275]
[1780470988533,74.74,67081.66,61.7,0.01128,1e-05,1.05505]
[1780470993570,74.74,67089.45,61.7,0.01134,1e-05,1.05999]
[1780470998605,74.74,67095.07,61.7,0.01141,1e-05,1.06518]
[1780471000553,74.74,67097.07,61.7,0.01143,1e-05,1.06704]
[1780471000631,74.74,67107.18,61.7,0.01154,1e-05,1.07644]
[1780471002147,74.74,67108.02,61.7,0.01155,1e-05,1.07723]
[1780471003453,74.74,67112.46,61.7,0.0116,1e-05,1.08138]
[1780471006967,74.74,67117.59,61.7,0.01166,1e-05,1.0862]
[1780471007685,74.74,67136.2,61.7,0.01188,1e-05,1.10382]
[1780471008677,74.74,67168.18,61.7,0.01225,1e-05,1.13463]
[1780471009556,74.74,67168.18,61.7,0.01225,1e-05,1.13463]
[1780471013308,74.74,67156.87,61.7,0.01212,1e-05,1.12366]
[1780471014311,74.74,67163.08,61.7,0.01219,1e-05,1.12967]
[1780471015329,74.74,67165.87,61.7,0.01222,1e-05,1.13238]
[1780471015365,74.74,67196.03,61.7,0.01259,1e-05,1.16201]
[1780471016192,74.74,67196.03,61.7,0.01259,1e-05,1.16201]
[1780471016214,74.74,67215.77,61.7,0.01283,1e-05,1.18173]
[1780471022158,74.74,67211.89,61.7,0.01278,1e-05,1.17783]
[1780471027782,74.74,67213.11,61.7,0.0128,1e-05,1.17905]
[1780471028214,74.74,67201.53,61.7,0.01266,1e-05,1.16747]
[1780471028775,74.74,67201.53,61.7,0.01266,1e-05,1.16747]
[1780471029572,74.74,67179.17,61.7,0.01238,1e-05,1.14537]
[1780471034872,74.74,67173.86,61.7,0.01232,1e-05,1.14017]
[1780471036927,74.74,67172.69,61.7,0.01231,1e-05,1.13903]
[1780471037438,74.74,67172.69,61.7,0.01231,1e-05,1.13903]
[1780471037846,74.74,67172.54,61.7,0.0123,1e-05,1.13888]
[1780471038622,74.74,67172.54,61.7,0.0123,1e-05,1.13888]
[1780471038725,74.74,67218.89,61.7,0.01287,1e-05,1.18487]
[1780471043936,74.74,67212.6,61.7,0.01279,1e-05,1.17854]
[1780471048973,74.74,67207.29,61.7,0.01273,1e-05,1.17322]
[1780471054008,74.74,67211.2,61.7,0.01275,1e-05,1.17473]
[1780471056489,74.74,67211.17,61.7,0.01275,1e-05,1.1747]
[1780471056521,74.74,67213.14,61.7,0.01277,1e-05,1.17667]
[1780471062064,74.6,67213.06,61.7,0.01263,1e-05,1.16521]
[1780471062878,74.6,67213.06,61.7,0.01263,1e-05,1.16521]
[1780471063071,74.6,67213.0,61.7,0.01262,1e-05,1.16467]
[1780471065936,74.6,67209.05,61.7,0.01257,1e-05,1.16074]
[1780471066092,74.6,67208.1,61.7,0.01256,1e-05,1.1598]
[1780471068115,74.59,67181.73,61.7,0.01224,1e-05,1.13338]
[1780471073275,74.56,67173.43,61.7,0.01211,1e-05,1.12297]
[1780471081206,74.51,67184.04,61.7,0.01218,1e-05,1.12906]
[1780471086241,74.48,67177.86,61.7,0.01208,1e-05,1.12073]
[1780471091276,74.45,67177.26,61.7,0.01205,1e-05,1.11782]
[1780471096311,74.42,67176.38,61.7,0.01201,1e-05,1.11464]
[1780471101353,74.39,67178.11,61.7,0.012,1e-05,1.11398]
[1780471107395,74.35,67177.86,61.7,0.01196,1e-05,1.11095]
[1780471112430,74.32,67178.19,61.7,0.01191,1e-05,1.10663]
[1780471116458,74.3,67205.07,61.7,0.01221,1e-05,1.1308]
[1780471117466,74.29,67231.85,61.7,0.01252,1e-05,1.15672]
[1780471118473,74.28,67242.51,61.7,0.01265,1e-05,1.16689]
[1780471118952,74.28,67242.51,61.7,0.01265,1e-05,1.16689]
[1780471119490,74.28,67242.51,61.7,0.01265,1e-05,1.16689]
[1780471126531,73.86,67225.16,61.7,0.01202,1e-05,1.11638]
[1780471131566,73.83,67223.6,61.7,0.01197,1e-05,1.11252]
[1780471136601,73.8,67226.95,61.7,0.01199,1e-05,1.11343]
[1780471141638,73.77,67221.63,61.7,0.01189,1e-05,1.10594]
[1780471146672,73.74,67221.3,61.7,0.01186,1e-05,1.10328]
[1780471151708,73.71,67224.83,61.7,0.01187,1e-05,1.10436]
[1780471156743,73.68,67226.78,61.7,0.01187,1e-05,1.1039]
[1780471161779,73.65,67221.88,61.7,0.01178,1e-05,1.09685]
[1780471166813,73.46,67222.82,61.7,0.01161,1e-05,1.08302]
[1780471171849,73.43,67222.89,61.7,0.01156,1e-05,1.07849]
[1780471176885,73.4,67223.64,61.7,0.01154,1e-05,1.07689]
[1780471181920,73.37,67201.44,61.7,0.01126,1e-05,1.05368]
[1780471186960,73.34,67186.84,61.7,0.01107,1e-05,1.03785]
[1780471191995,73.31,67183.81,61.7,0.011,1e-05,1.0328]
[1780471197030,73.28,67181.94,61.7,0.01096,1e-05,1.02883]
[1780471202065,73.25,67181.51,61.7,0.01092,1e-05,1.02619]
[1780471207100,73.22,67183.07,61.7,0.01091,1e-05,1.02537]
[1780471210121,73.2,67195.66,61.7,0.01104,1e-05,1.0356]
[1780471212135,73.19,67184.44,61.7,0.0109,1e-05,1.02438]
[1780471217170,73.16,67182.62,61.7,0.01085,1e-05,1.02048]
[1780471222209,73.13,67182.78,61.7,0.01082,1e-05,1.01794]
[1780471227244,73.1,67181.04,61.7,0.01078,1e-05,1.01412]
[1780471230265,73.08,67166.1,61.7,0.0106,1e-05,0.99971]
[1780471235301,73.05,67174.25,61.7,0.01064,1e-05,1.00234]
[1780471240337,73.02,67171.84,61.7,0.01059,1e-05,0.99806]
[1780471245372,72.99,67172.13,61.7,0.01056,1e-05,0.99625]
[1780471250407,72.97,67162.7,61.7,0.01044,1e-05,0.98578]
[1780471255442,72.94,67159.05,61.7,0.01038,1e-05,0.98062]
[1780471260477,72.91,67159.16,61.7,0.01035,1e-05,0.97883]
[1780471265512,72.84,67151.27,61.7,0.01021,1e-05,0.96673]
[1780471267526,72.83,67140.39,61.7,0.01009,1e-05,0.95653]
[1780471270547,72.82,67128.25,61.7,0.00995,1e-05,0.94505]
[1780471275583,72.8,67126.5,61.7,0.00992,1e-05,0.94201]
[1780471280618,72.78,67132.09,61.7,0.00995,1e-05,0.94531]
[1780471284646,72.76,67120.92,61.7,0.00983,1e-05,0.93451]
[1780471287667,72.75,67110.98,61.7,0.00972,1e-05,0.92519]
[1780471289681,72.74,67123.14,61.7,0.00983,1e-05,0.93501]
[1780471295723,72.72,67120.2,61.7,0.00976,1e-05,0.92878]
[1780471300758,72.7,67109.2,61.7,0.00963,1e-05,0.91812]
[1780471305794,72.68,67112.77,61.7,0.00966,1e-05,0.91989]
[1780471310829,72.66,67119.44,61.7,0.00971,1e-05,0.92424]
[1780471312843,72.66,67129.64,61.7,0.0098,1e-05,0.93241]
[1780471316507,72.64,67129.43,61.7,0.00979,1e-05,0.9314]
[1780471316871,72.64,67122.84,61.7,0.00972,1e-05,0.92551]
[1780471317482,72.64,67122.84,61.7,0.00972,1e-05,0.92551]
[1780471317878,72.64,67120.95,61.7,0.0097,1e-05,0.9239]
[1780471322913,72.62,67121.27,61.7,0.00969,1e-05,0.92288]
[1780471327948,72.6,67108.88,61.7,0.00955,1e-05,0.91114]
[1780471329962,72.6,67098.09,61.7,0.00944,1e-05,0.90164]
[1780471332983,72.59,67085.81,61.7,0.00931,1e-05,0.89084]
[1780471338019,72.57,67085.05,61.7,0.00929,1e-05,0.88924]
[1780471343055,72.56,67090.14,61.7,0.00933,1e-05,0.89246]
[1780471348090,72.55,67085.55,61.7,0.00927,1e-05,0.88771]
[1780471353125,72.53,67094.04,61.7,0.00933,1e-05,0.89178]
[1780471357180,72.52,67104.04,61.7,0.00941,1e-05,0.89926]
[1780471362216,72.51,67108.49,61.7,0.00944,1e-05,0.90191]
[1780471367279,72.49,67114.53,61.7,0.00949,1e-05,0.90608]
[1780471372314,72.47,67113.64,61.7,0.00947,1e-05,0.904]
[1780471377349,72.46,67104.4,61.7,0.00936,1e-05,0.89524]
[1780471382384,72.44,67104.39,61.7,0.00935,1e-05,0.89422]
[1780471388430,72.43,67104.18,61.7,0.00934,1e-05,0.89285]
[1780471393465,72.41,67102.88,61.7,0.00931,1e-05,0.8908]
[1780471397496,72.4,67092.93,61.7,0.00921,1e-05,0.88183]
[1780471402531,72.39,67099.44,61.7,0.00926,1e-05,0.88629]
[1780471406559,72.38,67089.45,61.7,0.00915,1e-05,0.87738]
[1780471411594,72.37,67086.67,61.7,0.0091,1e-05,0.87232]
[1780471416628,72.35,67097.26,61.7,0.00919,1e-05,0.88016]
[1780471421667,72.34,67097.43,61.7,0.00918,1e-05,0.87944]
[1780471426702,72.33,67101.22,61.7,0.00921,1e-05,0.8817]
[1780471431737,72.32,67101.93,61.7,0.0092,1e-05,0.88141]
[1780471436772,72.3,67100.05,61.7,0.00918,1e-05,0.87901]
[1780471441807,72.29,67090.76,61.7,0.00908,1e-05,0.87059]
[1780471446842,72.28,67088.53,61.7,0.00905,1e-05,0.86803]
[1780471451877,72.27,67096.81,61.7,0.00912,1e-05,0.874]
[1780471456912,72.26,67104.65,61.7,0.00918,1e-05,0.8796]
[1780471461948,72.25,67105.06,61.7,0.00918,1e-05,0.87909]
[1780471466983,72.23,67110.27,61.7,0.00922,1e-05,0.88252]
[1780471472018,72.22,67114.67,61.7,0.00923,1e-05,0.88327]
[1780471477053,72.2,67115.25,61.7,0.00922,1e-05,0.88268]
[1780471482089,72.19,67115.24,61.7,0.00921,1e-05,0.88178]
[1780471487124,72.18,67117.95,61.7,0.00922,1e-05,0.88311]
[1780471492159,72.17,67116.19,61.7,0.0092,1e-05,0.88076]
[1780471497194,72.15,67116.23,61.7,0.00919,1e-05,0.87992]
[1780471502229,72.14,67108.22,61.7,0.0091,1e-05,0.8725]
[1780471507270,72.13,67099.34,61.7,0.00901,1e-05,0.86453]
[1780471509285,72.13,67087.25,61.7,0.00889,1e-05,0.85449]
[1780471514320,72.12,67071.28,61.7,0.00873,1e-05,0.84117]
[1780471519709,72.11,67069.11,61.7,0.00871,1e-05,0.83906]
[1780471525397,72.1,67068.45,61.7,0.00869,1e-05,0.83788]
[1780471528418,72.1,67078.6,61.7,0.00879,1e-05,0.84564]
[1780471533453,72.09,67078.95,61.7,0.00876,1e-05,0.84345]
[1780471538488,72.08,67091.13,61.7,0.00887,1e-05,0.85264]
[1780471540502,72.08,67101.76,61.7,0.00897,1e-05,0.86095]
[1780471545537,72.07,67105.89,61.7,0.009,1e-05,0.86358]
[1780471550572,72.06,67099.68,61.7,0.00893,1e-05,0.85787]
[1780471555607,72.05,67096.75,61.7,0.0089,1e-05,0.85486]
[1780471561227,72.04,67105.44,61.7,0.00897,1e-05,0.86137]
[1780471566058,72.03,67117.11,61.7,0.00907,1e-05,0.87012]
[1780471572731,72.01,67107.0,61.7,0.00896,1e-05,0.86072]
[1780471577767,72.0,67112.0,61.7,0.009,1e-05,0.86407]
[1780471582802,71.99,67118.29,61.7,0.00905,1e-05,0.86848]
[1780471585823,71.98,67132.32,61.7,0.00918,1e-05,0.87952]
[1780471590858,71.88,67137.66,61.7,0.00915,1e-05,0.87706]
[1780471592872,71.84,67129.32,61.7,0.00902,1e-05,0.86508]
[1780471597909,71.81,67138.67,61.7,0.00908,1e-05,0.87065]
[1780471602945,71.78,67142.92,61.7,0.0091,1e-05,0.87205]
[1780471607980,71.67,67150.03,61.7,0.00907,1e-05,0.8703]
[1780471613016,71.66,67142.08,61.7,0.00899,1e-05,0.86306]
[1780471616037,71.65,67130.65,61.7,0.00888,1e-05,0.85339]
[1780471621072,71.64,67125.29,61.7,0.00882,1e-05,0.84853]
[1780471626106,71.64,67122.03,61.7,0.00878,1e-05,0.84538]
[1780471631142,71.63,67123.04,61.7,0.00879,1e-05,0.84568]
[1780471636177,71.62,67119.5,61.7,0.00875,1e-05,0.84236]
[1780471641212,71.61,67120.79,61.7,0.00875,1e-05,0.84281]
[1780471646247,71.61,67118.26,61.7,0.00872,1e-05,0.84032]
[1780471655310,71.59,67113.91,61.7,0.00865,1e-05,0.83417]
[1780471660345,71.59,67119.86,61.7,0.0087,1e-05,0.83846]
[1780471665380,71.58,67123.06,61.7,0.00873,1e-05,0.84056]
[1780471670415,71.57,67124.31,61.7,0.00873,1e-05,0.8411]
[1780471675450,71.57,67120.15,61.7,0.00869,1e-05,0.83733]
[1780471680485,71.56,67121.47,61.7,0.0087,1e-05,0.83791]
[1780471685520,71.55,67113.99,61.7,0.00862,1e-05,0.83157]
[1780471690958,71.55,67114.83,61.7,0.00863,1e-05,0.83193]
[1780471696597,71.54,67115.81,61.7,0.00863,1e-05,0.83217]
[1780471699618,71.54,67126.62,61.7,0.00873,1e-05,0.84052]
[1780471704654,71.53,67126.04,61.7,0.00872,1e-05,0.83959]
[1780471709689,71.52,67122.73,61.7,0.00868,1e-05,0.8365]
[1780471714724,71.52,67122.46,61.7,0.00865,1e-05,0.83396]
[1780471719758,71.51,67123.1,61.7,0.00866,1e-05,0.83407]
[1780471724793,71.51,67123.46,61.7,0.00865,1e-05,0.83396]
[1780471729829,71.5,67121.86,61.7,0.00863,1e-05,0.83231]
[1780471734864,71.49,67120.5,61.7,0.00862,1e-05,0.83086]
[1780471739899,71.49,67124.12,61.7,0.00865,1e-05,0.83336]
[1780471745942,71.48,67126.22,61.7,0.00866,1e-05,0.83457]
[1780471750977,71.48,67129.46,61.7,0.00869,1e-05,0.83674]
[1780471756017,71.47,67123.67,61.7,0.00863,1e-05,0.83174]
[1780471761051,71.46,67123.64,61.7,0.00862,1e-05,0.83135]
[1780471766086,71.46,67123.85,61.7,0.00862,1e-05,0.83114]
[1780471771120,71.45,67120.27,61.7,0.00856,1e-05,0.82604]
[1780471776157,71.45,67114.03,61.7,0.0085,1e-05,0.82082]
[1780471781192,71.45,67103.72,61.7,0.00841,1e-05,0.81248]
[1780471786231,71.44,67105.09,61.7,0.00842,1e-05,0.81334]
[1780471791267,71.44,67103.26,61.7,0.0084,1e-05,0.8117]
[1780471796302,71.44,67104.78,61.7,0.00841,1e-05,0.81268]
[1780471801337,71.43,67101.19,61.7,0.00837,1e-05,0.80969]
[1780471806372,71.43,67097.5,61.7,0.00834,1e-05,0.80665]
[1780471811407,71.43,67089.98,61.7,0.00827,1e-05,0.80072]
[1780471817450,71.43,67095.39,61.7,0.00832,1e-05,0.80472]
[1780471822486,71.42,67090.75,61.7,0.00827,1e-05,0.80104]
[1780471827521,71.42,67099.13,61.7,0.00835,1e-05,0.80738]
[1780471828528,71.42,67110.48,61.7,0.00845,1e-05,0.81617]
[1780471833564,71.42,67120.39,61.7,0.00852,1e-05,0.82178]
[1780471838600,71.41,67118.07,61.7,0.00849,1e-05,0.81968]
[1780471843635,71.41,67115.37,61.7,0.00846,1e-05,0.8173]
[1780471848670,71.41,67117.62,61.7,0.00848,1e-05,0.8188]
[1780471853704,71.4,67117.09,61.7,0.00847,1e-05,0.81812]
[1780471858740,71.4,67119.96,61.7,0.0085,1e-05,0.82011]
[1780471863776,71.39,67120.23,61.7,0.0085,1e-05,0.82004]
[1780471868811,71.39,67116.82,61.7,0.00846,1e-05,0.81709]
[1780471873852,71.38,67118.98,61.7,0.00848,1e-05,0.81853]
[1780471878887,71.38,67125.09,61.7,0.00853,1e-05,0.82305]
[1780471883922,71.38,67125.84,61.7,0.00853,1e-05,0.82334]
[1780471888961,71.37,67128.69,61.7,0.00856,1e-05,0.82528]
[1780471893996,71.37,67133.71,61.7,0.00858,1e-05,0.82701]
[1780471899034,71.36,67138.91,61.7,0.00862,1e-05,0.83078]
[1780471904069,71.36,67140.54,61.7,0.00863,1e-05,0.83172]
[1780471907090,71.35,67153.73,61.7,0.00876,1e-05,0.84203]
[1780471912125,71.35,67147.72,61.7,0.00869,1e-05,0.83676]
[1780471913132,71.34,67137.43,61.7,0.0086,1e-05,0.82849]
[1780471918167,71.33,67131.8,61.7,0.00853,1e-05,0.82315]
[1780471923203,71.33,67129.97,61.7,0.00852,1e-05,0.82146]
[1780471927504,71.33,67130.62,61.7,0.00852,1e-05,0.82181]
[1780471927600,71.32,67130.57,61.7,0.00852,1e-05,0.82167]
[1780471928548,71.32,67130.57,61.7,0.00852,1e-05,0.82167]
[1780471928589,71.32,67126.11,61.7,0.00848,1e-05,0.81816]
[1780471934281,71.32,67125.09,61.7,0.00846,1e-05,0.81715]
[1780471939316,71.32,67123.85,61.7,0.00845,1e-05,0.81596]
[1780471944351,71.31,67123.8,61.7,0.00845,1e-05,0.81571]
[1780471949386,71.31,67127.81,61.7,0.00848,1e-05,0.81863]
[1780471954422,71.31,67140.76,61.7,0.00858,1e-05,0.82667]
[1780471959456,71.3,67149.48,61.7,0.00866,1e-05,0.83325]
[1780471964493,71.3,67153.52,61.7,0.00869,1e-05,0.8361]
[1780471969528,71.29,67153.49,61.7,0.00868,1e-05,0.83569]
[1780471974563,71.28,67146.21,61.7,0.00861,1e-05,0.82952]
[1780471979598,71.26,67145.49,61.7,0.00859,1e-05,0.82749]
[1780471984634,71.26,67153.27,61.7,0.00866,1e-05,0.83336]
[1780471989669,71.25,67153.63,61.7,0.00866,1e-05,0.83331]
[1780471994704,71.25,67159.79,61.7,0.00871,1e-05,0.83787]
[1780471999739,71.24,67156.88,61.7,0.00868,1e-05,0.83516]
[1780472002761,71.24,67144.83,61.7,0.00856,1e-05,0.82545]
[1780472007797,71.2,67144.79,61.7,0.00853,1e-05,0.82285]
[1780472012832,71.17,67149.81,61.7,0.00853,1e-05,0.82262]
[1780472017867,71.14,67149.42,61.7,0.00851,1e-05,0.8206]
[1780472022902,71.13,67148.44,61.7,0.00849,1e-05,0.81888]
[1780472027936,71.12,67150.72,61.7,0.00851,1e-05,0.82048]
[1780472033430,71.12,67154.09,61.7,0.00853,1e-05,0.82257]
[1780472033525,71.11,67154.71,61.7,0.00853,1e-05,0.82262]
[1780472039014,71.11,67157.88,61.7,0.00856,1e-05,0.82512]
[1780472040260,71.11,67157.88,61.7,0.00856,1e-05,0.82512]
[1780472040311,71.11,67158.15,61.7,0.00856,1e-05,0.82534]
[1780472046065,71.09,67159.19,61.7,0.00856,1e-05,0.82498]
[1780472051100,71.06,67158.71,61.7,0.00853,1e-05,0.82269]
[1780472056135,71.06,67158.93,61.7,0.00853,1e-05,0.82265]
[1780472060163,71.05,67146.4,61.7,0.00841,1e-05,0.81228]
[1780472065198,71.05,67145.55,61.7,0.0084,1e-05,0.8115]
[1780472070239,71.05,67146.48,61.7,0.00841,1e-05,0.81211]
[1780472075274,71.05,67155.22,61.7,0.00847,1e-05,0.81694]
[1780472080310,71.03,67161.37,61.7,0.00851,1e-05,0.82075]
[1780472084337,71.02,67171.95,61.7,0.0086,1e-05,0.82809]
[1780472089373,71.01,67175.55,61.7,0.00863,1e-05,0.83068]
[1780472094408,71.01,67176.3,61.7,0.00863,1e-05,0.831]
[1780472099443,71.0,67169.22,61.7,0.00856,1e-05,0.82511]
[1780472101457,71.0,67159.01,61.7,0.00847,1e-05,0.81696]
[1780472106492,71.0,67164.58,61.7,0.00852,1e-05,0.82118]
[1780472112534,71.0,67158.26,61.7,0.00846,1e-05,0.81602]
[1780472117585,70.99,67161.8,61.7,0.00849,1e-05,0.81865]
[1780472120610,70.99,67151.26,61.7,0.00839,1e-05,0.81029]
[1780472125645,70.99,67151.35,61.7,0.00839,1e-05,0.81027]
[1780472130681,70.99,67142.76,61.7,0.00831,1e-05,0.80352]
[1780472135718,70.99,67148.73,61.7,0.00835,1e-05,0.80627]
[1780472140754,70.99,67149.96,61.7,0.00836,1e-05,0.80715]
[1780472144782,70.99,67129.07,61.7,0.00817,1e-05,0.79095]
[1780472149817,70.99,67119.97,61.7,0.00809,1e-05,0.78399]
[1780472154852,70.99,67121.05,61.7,0.0081,1e-05,0.78481]
[1780472159887,70.99,67118.94,61.7,0.00808,1e-05,0.7832]
[1780472164922,70.99,67120.31,61.7,0.00809,1e-05,0.78424]
[1780472169957,70.99,67119.31,61.7,0.00808,1e-05,0.78348]
[1780472174992,70.99,67109.67,61.7,0.008,1e-05,0.77617]
[1780472180031,70.99,67106.18,61.7,0.00797,1e-05,0.77354]
[1780472185063,70.99,67106.96,61.7,0.00797,1e-05,0.77413]
[1780472188861,70.99,67106.91,61.7,0.00797,1e-05,0.77409]
[1780472188867,70.99,67107.4,61.7,0.00798,1e-05,0.77446]
[1780472191460,70.99,67116.18,61.7,0.00805,1e-05,0.7811]
[1780472191543,70.99,67116.08,61.7,0.00804,1e-05,0.77919]
[1780472197147,70.99,67117.2,61.7,0.00805,1e-05,0.78004]
[1780472202182,70.99,67119.92,61.7,0.00807,1e-05,0.78211]
[1780472206210,70.99,67109.6,61.7,0.00798,1e-05,0.7743]
[1780472209231,70.99,67120.03,61.7,0.00807,1e-05,0.78219]
[1780472211245,70.99,67139.87,61.7,0.00825,1e-05,0.79739]
[1780472216281,70.99,67135.75,61.7,0.00821,1e-05,0.79418]
[1780472221320,70.99,67130.62,61.7,0.00816,1e-05,0.79024]
[1780472226356,70.99,67130.96,61.7,0.00817,1e-05,0.7905]
[1780472231392,70.99,67132.8,61.7,0.00818,1e-05,0.79192]
[1780472236427,70.99,67134.39,61.7,0.0082,1e-05,0.79314]
[1780472239452,70.99,67146.59,61.7,0.00831,1e-05,0.80256]
[1780472244489,70.99,67146.0,61.7,0.0083,1e-05,0.80208]
[1780472247511,70.99,67134.68,61.7,0.0082,1e-05,0.79332]
[1780472253553,70.99,67134.42,61.7,0.00818,1e-05,0.79127]
[1780472256576,70.99,67145.53,61.7,0.00828,1e-05,0.79983]
[1780472259597,70.99,67155.89,61.7,0.00837,1e-05,0.80789]
[1780472260109,70.99,67155.89,61.7,0.00837,1e-05,0.80789]
[1780472265639,70.99,67160.83,61.7,0.00841,1e-05,0.81164]
[1780472267654,70.99,67174.26,61.7,0.00854,1e-05,0.82218]
[1780472272689,70.98,67172.34,61.7,0.00852,1e-05,0.82044]
[1780472276717,70.98,67161.36,61.7,0.00841,1e-05,0.81166]
[1780472281752,70.98,67152.84,61.7,0.00834,1e-05,0.80492]
[1780472286787,70.98,67161.81,61.7,0.00842,1e-05,0.81189]
[1780472291822,70.98,67166.07,61.7,0.00845,1e-05,0.81514]
[1780472294843,70.98,67177.9,61.7,0.00856,1e-05,0.82442]
[1780472299878,70.97,67180.95,61.7,0.00859,1e-05,0.82665]
[1780472300779,70.97,67180.95,61.7,0.00859,1e-05,0.82665]
[1780472302062,70.97,67180.83,61.7,0.00859,1e-05,0.82651]
[1780472311962,70.97,67191.98,61.7,0.00867,1e-05,0.83303]
[1780472316997,70.96,67195.99,61.7,0.0087,1e-05,0.83594]
[1780472322033,70.96,67197.28,61.7,0.00871,1e-05,0.83669]
[1780472327067,70.95,67196.51,61.7,0.0087,1e-05,0.83581]
[1780472332103,70.95,67198.0,61.7,0.00871,1e-05,0.83674]
[1780472337138,70.95,67196.92,61.7,0.0087,1e-05,0.83562]
[1780472343180,70.94,67196.67,61.7,0.00869,1e-05,0.83512]
[1780472348216,70.94,67192.05,61.7,0.00864,1e-05,0.83119]
[1780472350233,70.94,67179.43,61.7,0.00853,1e-05,0.82108]
[1780472353254,70.94,67164.31,61.7,0.00839,1e-05,0.80913]
[1780472358289,70.94,67153.33,61.7,0.00829,1e-05,0.80057]
[1780472363324,70.94,67145.99,61.7,0.00822,1e-05,0.79489]
[1780472368358,70.94,67143.5,61.7,0.0082,1e-05,0.79298]
[1780472373394,70.94,67142.84,61.7,0.00818,1e-05,0.79061]
[1780472378429,70.94,67142.3,61.7,0.00817,1e-05,0.7902]
[1780472383464,70.94,67142.95,61.7,0.00818,1e-05,0.7907]
[1780472388499,70.94,67144.65,61.7,0.00819,1e-05,0.792]
[1780472393534,70.94,67145.72,61.7,0.0082,1e-05,0.79283]
[1780472398569,70.94,67150.91,61.7,0.00825,1e-05,0.79683]
[1780472404611,70.94,67144.91,61.7,0.00819,1e-05,0.7922]
[1780472409646,70.94,67142.9,61.7,0.00818,1e-05,0.79066]
[1780472414854,70.94,67141.82,61.7,0.00817,1e-05,0.78983]
[1780472418709,70.94,67121.82,61.7,0.00799,1e-05,0.7746]
[1780472423744,70.94,67121.36,61.7,0.00799,1e-05,0.77426]
[1780472428779,70.94,67113.73,61.7,0.00792,1e-05,0.76851]
[1780472433817,70.94,67112.84,61.7,0.00789,1e-05,0.76603]
[1780472434823,70.94,67102.75,61.7,0.00781,1e-05,0.75851]
[1780472439859,70.94,67101.99,61.7,0.0078,1e-05,0.75794]
[1780472444894,70.94,67110.82,61.7,0.00788,1e-05,0.76452]
[1780472449929,70.94,67114.55,61.7,0.00791,1e-05,0.76731]
[1780472455971,70.94,67108.19,61.7,0.00785,1e-05,0.76255]
[1780472461006,70.94,67103.91,61.7,0.00782,1e-05,0.75937]
[1780472466050,70.94,67100.22,61.7,0.00779,1e-05,0.75663]
[1780472471088,70.94,67105.24,61.7,0.00783,1e-05,0.76036]
[1780472476123,70.94,67102.22,61.7,0.0078,1e-05,0.75811]
[1780472477174,70.94,67088.95,61.7,0.00769,1e-05,0.74831]
[1780472483175,70.94,67082.42,61.7,0.00764,1e-05,0.74353]
[1780472488210,70.94,67072.17,61.7,0.00755,1e-05,0.73607]
[1780472490229,70.94,67052.61,61.7,0.00739,1e-05,0.72201]
[1780472494258,70.94,67035.93,61.7,0.00724,1e-05,0.70848]
[1780472497284,70.94,67023.78,61.7,0.00714,1e-05,0.69999]
[1780472502326,70.94,67031.37,61.7,0.0072,1e-05,0.70528]
[1780472507361,70.94,67024.7,61.7,0.00715,1e-05,0.70063]
[1780472512396,70.94,67029.79,61.7,0.00719,1e-05,0.70418]
[1780472516424,70.94,67019.0,61.7,0.0071,1e-05,0.69667]
[1780472521459,70.94,67016.03,61.7,0.00708,1e-05,0.69462]
[1780472526494,70.94,67008.82,61.7,0.00702,1e-05,0.68965]
[1780472529515,70.94,66997.6,61.7,0.00693,1e-05,0.68198]
[1780472534550,70.94,66994.99,61.7,0.00691,1e-05,0.6802]
[1780472538510,70.94,66994.28,61.7,0.00691,1e-05,0.67972]
[1780472539216,70.94,66994.28,61.7,0.00691,1e-05,0.67972]
[1780472545627,70.94,67003.53,61.7,0.00698,1e-05,0.68602]
[1780472550664,70.94,67003.03,61.7,0.00698,1e-05,0.68568]
[1780472555699,70.94,67028.85,61.7,0.00716,1e-05,0.70181]
[1780472560734,70.94,67036.68,61.7,0.00723,1e-05,0.70729]
[1780472565769,70.94,67050.7,61.7,0.00734,1e-05,0.71718]
[1780472570805,70.94,67056.55,61.7,0.00739,1e-05,0.72134]
[1780472575840,70.94,67056.73,61.7,0.00739,1e-05,0.72147]
[1780472580875,70.94,67061.87,61.7,0.00743,1e-05,0.72514]
[1780472586918,70.94,67073.27,61.7,0.00752,1e-05,0.73334]
[1780472591952,70.94,67082.83,61.7,0.0076,1e-05,0.74028]
[1780472596987,70.94,67088.13,61.7,0.00765,1e-05,0.74415]
[1780472600013,70.94,67099.85,61.7,0.00775,1e-05,0.75276]
[1780472605043,70.94,67099.71,61.7,0.00775,1e-05,0.75266]
[1780472610078,70.94,67102.38,61.7,0.00777,1e-05,0.75463]
[1780472612092,70.94,67120.44,61.7,0.00791,1e-05,0.76627]
[1780472617127,70.94,67123.03,61.7,0.00793,1e-05,0.76821]
[1780472622162,70.94,67126.76,61.7,0.00796,1e-05,0.77102]
[1780472627197,70.94,67127.97,61.7,0.00797,1e-05,0.77193]
[1780472632232,70.94,67128.15,61.7,0.00797,1e-05,0.77206]
[1780472634249,70.94,67140.51,61.7,0.00808,1e-05,0.78143]
[1780472639291,70.94,67147.66,61.7,0.00814,1e-05,0.78689]
[1780472643326,70.94,67135.49,61.7,0.00804,1e-05,0.77761]
[1780472648361,70.94,67120.32,61.7,0.0079,1e-05,0.76618]
[1780472653396,70.94,67114.19,61.7,0.00785,1e-05,0.7616]
[1780472659445,70.94,67114.14,61.7,0.00785,1e-05,0.76156]
[1780472664482,70.94,67107.37,61.7,0.00779,1e-05,0.75652]
[1780472669517,70.94,67105.95,61.7,0.00778,1e-05,0.75547]
[1780472673545,70.94,67097.35,61.7,0.00769,1e-05,0.74734]
[1780472678580,70.94,67099.21,61.7,0.00771,1e-05,0.7487]
[1780472684622,70.94,67103.03,61.7,0.00774,1e-05,0.75152]
[1780472689686,70.94,67102.89,61.7,0.00774,1e-05,0.75141]
[1780472694719,70.94,67110.31,61.7,0.0078,1e-05,0.7569]
[1780472699755,70.94,67120.4,61.7,0.00789,1e-05,0.76442]
[1780472704790,70.94,67123.97,61.7,0.00792,1e-05,0.76709]
[1780472709825,70.94,67124.72,61.7,0.00792,1e-05,0.76766]
[1780472714860,70.94,67114.78,61.7,0.00784,1e-05,0.76022]
[1780472716874,70.94,67101.28,61.7,0.00772,1e-05,0.75023]
[1780472721910,70.94,67101.31,61.7,0.00772,1e-05,0.75025]
[1780472724930,70.94,67116.4,61.7,0.00785,1e-05,0.76143]
[1780472729967,70.94,67114.7,61.7,0.00784,1e-05,0.76017]
[1780472731981,70.94,67103.21,61.7,0.00772,1e-05,0.74985]
[1780472737021,70.94,67126.88,61.7,0.00792,1e-05,0.76745]
[1780472742069,70.94,67133.46,61.7,0.00798,1e-05,0.77241]
[1780472747106,70.94,67144.48,61.7,0.00808,1e-05,0.78076]
[1780472752141,70.94,67138.7,61.7,0.00803,1e-05,0.77637]
[1780472757176,70.94,67137.5,61.7,0.00802,1e-05,0.77546]
[1780472762211,70.94,67147.85,61.7,0.00811,1e-05,0.78333]
[1780472767247,70.94,67149.83,61.7,0.00813,1e-05,0.78484]
[1780472772283,70.94,67149.56,61.7,0.00812,1e-05,0.78464]
[1780472777318,70.94,67157.13,61.7,0.00819,1e-05,0.79044]
[1780472782357,70.94,67165.2,61.7,0.00826,1e-05,0.79666]
[1780472787395,70.94,67164.45,61.7,0.00826,1e-05,0.79608]
[1780472792431,70.94,67173.38,61.7,0.00832,1e-05,0.80113]
[1780472797466,70.94,67175.23,61.7,0.00833,1e-05,0.80257]
[1780472802502,70.94,67169.45,61.7,0.00828,1e-05,0.79808]
[1780472807537,70.94,67178.47,61.7,0.00836,1e-05,0.8051]
[1780472812575,70.94,67183.99,61.7,0.00841,1e-05,0.80942]
[1780472817607,70.94,67178.1,61.7,0.00836,1e-05,0.80481]
[1780472822642,70.94,67180.69,61.7,0.00838,1e-05,0.80683]
[1780472825074,70.94,67183.98,61.7,0.00841,1e-05,0.80941]
[1780472830698,70.94,67184.87,61.7,0.00842,1e-05,0.81011]
[1780472835733,70.94,67195.72,61.7,0.00852,1e-05,0.81866]
[1780472840768,70.94,67197.48,61.7,0.00854,1e-05,0.82001]
[1780472842108,70.94,67197.48,61.7,0.00854,1e-05,0.82001]
[1780472847817,70.93,67198.99,61.7,0.00855,1e-05,0.82115]
[1780472852852,70.93,67201.26,61.7,0.00855,1e-05,0.82099]
[1780472857887,70.93,67200.41,61.7,0.00854,1e-05,0.82028]
[1780472862922,70.93,67202.48,61.7,0.00856,1e-05,0.82189]
[1780472867957,70.93,67205.21,61.7,0.00859,1e-05,0.82401]
[1780472872992,70.93,67205.61,61.7,0.00859,1e-05,0.82428]
[1780472876000,70.93,67205.34,61.7,0.00859,1e-05,0.82405]
[1780472881062,70.93,67209.08,61.7,0.00862,1e-05,0.82696]
[1780472886098,70.93,67200.18,61.7,0.00854,1e-05,0.81986]
[1780472891133,70.93,67202.09,61.7,0.00856,1e-05,0.82137]
[1780472896168,70.93,67202.97,61.7,0.00856,1e-05,0.82206]
[1780472901694,70.93,67203.2,61.7,0.00857,1e-05,0.82223]
[1780472907245,70.93,67202.32,61.7,0.00856,1e-05,0.8215]
[1780472910663,70.93,67200.22,61.7,0.00854,1e-05,0.81983]
[1780472912280,70.93,67191.63,61.7,0.00844,1e-05,0.81114]
[1780472914294,70.93,67181.36,61.7,0.00835,1e-05,0.8031]
[1780472919329,70.93,67175.83,61.7,0.0083,1e-05,0.7988]
[1780472925371,70.93,67176.75,61.7,0.0083,1e-05,0.79952]
[1780472930407,70.93,67177.98,61.7,0.00832,1e-05,0.80047]
[1780472935442,70.93,67178.82,61.7,0.00832,1e-05,0.80112]
[1780472940477,70.93,67178.27,61.7,0.00832,1e-05,0.8007]
[1780472945512,70.93,67175.45,61.7,0.00829,1e-05,0.79851]
[1780472950547,70.93,67171.62,61.7,0.00826,1e-05,0.79554]
[1780472955582,70.93,67174.87,61.7,0.00829,1e-05,0.79806]
[1780472959610,70.93,67186.16,61.7,0.00839,1e-05,0.80685]
[1780472964649,70.93,67177.57,61.7,0.00831,1e-05,0.80015]
[1780472969684,70.93,67175.95,61.7,0.0083,1e-05,0.79889]
[1780472973857,70.93,67193.39,61.7,0.00844,1e-05,0.81063]
[1780472978910,70.93,67201.55,61.7,0.00851,1e-05,0.81706]
[1780472982249,70.93,67212.56,61.7,0.00861,1e-05,0.8258]
[1780472987328,70.93,67215.12,61.7,0.00864,1e-05,0.82776]
[1780472994861,70.93,67208.94,61.7,0.00858,1e-05,0.82277]
[1780472999896,70.93,67215.91,61.7,0.00864,1e-05,0.82828]
[1780473004932,70.92,67211.14,61.7,0.0086,1e-05,0.82442]
[1780473009967,70.92,67207.66,61.7,0.00857,1e-05,0.82164]
[1780473014776,70.92,67217.64,61.7,0.00866,1e-05,0.8296]
[1780473020038,70.92,67217.8,61.7,0.00866,1e-05,0.82964]
[1780473025076,70.92,67217.9,61.7,0.00866,1e-05,0.82965]
[1780473027090,70.92,67207.94,61.7,0.00857,1e-05,0.82169]
[1780473032125,70.92,67213.99,61.7,0.0086,1e-05,0.82458]
[1780473037160,70.92,67223.55,61.7,0.00869,1e-05,0.83217]
[1780473042195,70.92,67220.03,61.7,0.00866,1e-05,0.82928]
[1780473047230,70.92,67221.79,61.7,0.00867,1e-05,0.83064]
[1780473052266,70.92,67212.73,61.7,0.00859,1e-05,0.82335]
[1780473053344,70.92,67212.73,61.7,0.00859,1e-05,0.82335]
[1780473059315,70.92,67220.35,61.7,0.00866,1e-05,0.82939]
[1780473064350,70.92,67223.08,61.7,0.00868,1e-05,0.83152]
[1780473069385,70.92,67225.68,61.7,0.00871,1e-05,0.83354]
[1780473074420,70.92,67222.52,61.7,0.00868,1e-05,0.83094]
[1780473077441,70.91,67212.13,61.7,0.00858,1e-05,0.82262]
[1780473082476,70.91,67211.38,61.7,0.00857,1e-05,0.82202]
[1780473087511,70.91,67211.38,61.7,0.00857,1e-05,0.82202]
[1780473092546,70.91,67207.92,61.7,0.00852,1e-05,0.81736]
[1780473097580,70.91,67205.92,61.7,0.0085,1e-05,0.81578]
[1780473102618,70.91,67199.07,61.7,0.00844,1e-05,0.81038]
[1780473107653,70.91,67200.13,61.7,0.00845,1e-05,0.81121]
[1780473112688,70.91,67209.03,61.7,0.00853,1e-05,0.81824]
[1780473117723,70.91,67209.78,61.7,0.00854,1e-05,0.81883]
[1780473122758,70.91,67214.85,61.7,0.00859,1e-05,0.82286]
[1780473127792,70.91,67214.82,61.7,0.00859,1e-05,0.82283]
[1780473132830,70.91,67217.43,61.7,0.00861,1e-05,0.8249]
[1780473137865,70.91,67221.24,61.7,0.00865,1e-05,0.82792]
[1780473143907,70.91,67220.37,61.7,0.00864,1e-05,0.82716]
[1780473148942,70.91,67214.39,61.7,0.00858,1e-05,0.82236]
[1780473153977,70.91,67221.34,61.7,0.00863,1e-05,0.82596]
[1780473158289,70.91,67221.1,61.7,0.00862,1e-05,0.82575]
[1780473164047,70.91,67222.71,61.7,0.00864,1e-05,0.82703]
[1780473169082,70.91,67221.59,61.7,0.00863,1e-05,0.8261]
[1780473172779,70.91,67219.99,61.7,0.00861,1e-05,0.82482]
[1780473178140,70.91,67225.08,61.7,0.00866,1e-05,0.82886]
[1780473183180,70.91,67225.76,61.7,0.00867,1e-05,0.82936]
[1780473188215,70.91,67225.37,61.7,0.00866,1e-05,0.82901]
[1780473193250,70.91,67225.31,61.7,0.00866,1e-05,0.82893]
[1780473198285,70.91,67228.62,61.7,0.00869,1e-05,0.83154]
[1780473204327,70.91,67227.92,61.7,0.00868,1e-05,0.83091]
[1780473209362,70.91,67233.13,61.7,0.00873,1e-05,0.83503]
[1780473214397,70.91,67233.51,61.7,0.00871,1e-05,0.83333]
[1780473219433,70.9,67232.97,61.7,0.00871,1e-05,0.83284]
[1780473224468,70.9,67233.29,61.7,0.00871,1e-05,0.83305]
[1780473229503,70.9,67228.5,61.7,0.00867,1e-05,0.82916]
[1780473234538,70.9,67227.2,61.7,0.00865,1e-05,0.82812]
[1780473239573,70.9,67231.54,61.7,0.00869,1e-05,0.83159]
[1780473244608,70.9,67228.88,61.7,0.00867,1e-05,0.82945]
[1780473249643,70.9,67229.36,61.7,0.00867,1e-05,0.82982]
[1780473256722,70.9,67219.58,61.7,0.00858,1e-05,0.82201]
[1780473258227,70.9,67220.99,61.7,0.0086,1e-05,0.82313]
[1780473258736,70.9,67222.03,61.7,0.00861,1e-05,0.82396]
[1780473262131,70.9,67228.07,61.7,0.00866,1e-05,0.82879]
[1780473262764,70.9,67228.58,61.7,0.00867,1e-05,0.8292]
[1780473267798,70.9,67229.72,61.7,0.00868,1e-05,0.8301]
[1780473272834,70.9,67228.72,61.7,0.00865,1e-05,0.82735]
[1780473277379,70.9,67225.93,61.7,0.00862,1e-05,0.82511]
[1780473282903,70.9,67225.22,61.7,0.00861,1e-05,0.82455]
[1780473287939,70.9,67225.87,61.7,0.00862,1e-05,0.82507]
[1780473292335,70.9,67219.82,61.7,0.00856,1e-05,0.82025]
[1780473299019,70.9,67216.4,61.7,0.00853,1e-05,0.81753]
[1780473303050,70.9,67205.12,61.7,0.00843,1e-05,0.80863]
[1780473308085,70.9,67204.66,61.7,0.00842,1e-05,0.80827]
[1780473313120,70.9,67201.44,61.7,0.00839,1e-05,0.80575]
[1780473318155,70.9,67209.88,61.7,0.00847,1e-05,0.81238]
[1780473323190,70.9,67210.55,61.7,0.00848,1e-05,0.81291]
[1780473328225,70.9,67211.75,61.7,0.00849,1e-05,0.81385]
[1780473333260,70.9,67211.32,61.7,0.00847,1e-05,0.81161]
[1780473338295,70.9,67192.66,61.7,0.0083,1e-05,0.79701]
[1780473341316,70.9,67180.75,61.7,0.00819,1e-05,0.7878]
[1780473346356,70.9,67176.01,61.7,0.00815,1e-05,0.78417]
[1780473351391,70.9,67173.35,61.7,0.00812,1e-05,0.78213]
[1780473356426,70.9,67171.5,61.7,0.00811,1e-05,0.78072]
[1780473361461,70.9,67169.19,61.7,0.00809,1e-05,0.77895]
[1780473366499,70.9,67169.16,61.7,0.00809,1e-05,0.77893]
[1780473371534,70.9,67172.16,61.7,0.00811,1e-05,0.78122]
[1780473376569,70.9,67172.62,61.7,0.00812,1e-05,0.78157]
[1780473381604,70.9,67176.06,61.7,0.00815,1e-05,0.7842]
[1780473386639,70.9,67177.74,61.7,0.00816,1e-05,0.78549]
[1780473391674,70.9,67178.35,61.7,0.00815,1e-05,0.7841]
[1780473396709,70.9,67178.57,61.7,0.00815,1e-05,0.78426]
[1780473401744,70.9,67178.44,61.7,0.00815,1e-05,0.78416]
[1780473406779,70.9,67177.93,61.7,0.00814,1e-05,0.78377]
[1780473408793,70.9,67198.01,61.7,0.00833,1e-05,0.79928]
[1780473413828,70.9,67199.46,61.7,0.00834,1e-05,0.80041]
[1780473418863,70.9,67193.25,61.7,0.00828,1e-05,0.79558]
[1780473423898,70.9,67198.81,61.7,0.00833,1e-05,0.7999]
[1780473428933,70.9,67198.96,61.7,0.00833,1e-05,0.80002]
[1780473433968,70.9,67198.88,61.7,0.00833,1e-05,0.79996]
[1780473437996,70.9,67187.37,61.7,0.00823,1e-05,0.79103]
[1780473443036,70.9,67187.2,61.7,0.00823,1e-05,0.7909]
[1780473445471,70.9,67187.17,61.7,0.00823,1e-05,0.79088]
[1780473446399,70.9,67187.17,61.7,0.00823,1e-05,0.79088]
[1780473447272,70.9,67175.92,61.7,0.00813,1e-05,0.78224]
[1780473447971,70.9,67175.92,61.7,0.00813,1e-05,0.78224]
[1780473453106,70.9,67174.64,61.7,0.0081,1e-05,0.7794]
[1780473455120,70.9,67163.24,61.7,0.008,1e-05,0.77074]
[1780473460155,70.9,67164.18,61.7,0.008,1e-05,0.77145]
[1780473463177,70.9,67174.1,61.7,0.00809,1e-05,0.77899]
[1780473469221,70.9,67175.65,61.7,0.00811,1e-05,0.78017]
[1780473470940,70.9,67175.69,61.7,0.00811,1e-05,0.7802]
[1780473471665,70.9,67175.69,61.7,0.00811,1e-05,0.7802]
[1780473472552,70.9,67175.62,61.7,0.0081,1e-05,0.78015]
[1780473478284,70.9,67174.62,61.7,0.0081,1e-05,0.77938]
[1780473479291,70.9,67157.66,61.7,0.00795,1e-05,0.76653]
[1780473479785,70.9,67157.66,61.7,0.00795,1e-05,0.76653]
[1780473480595,70.9,67151.82,61.7,0.0079,1e-05,0.76215]
[1780473481935,70.9,67150.72,61.7,0.00789,1e-05,0.76133]
[1780473487347,70.9,67156.86,61.7,0.00794,1e-05,0.76593]
[1780473492382,70.9,67163.47,61.7,0.008,1e-05,0.77092]
[1780473497417,70.9,67166.46,61.7,0.00802,1e-05,0.77318]
[1780473502452,70.9,67158.0,61.7,0.00795,1e-05,0.76679]
[1780473504467,70.9,67146.87,61.7,0.00785,1e-05,0.75845]
[1780473507646,70.9,67146.65,61.7,0.00785,1e-05,0.75828]
[1780473513530,70.9,67139.75,61.7,0.00777,1e-05,0.75134]
[1780473516551,70.9,67129.79,61.7,0.00769,1e-05,0.744]
[1780473519123,70.9,67129.04,61.7,0.00768,1e-05,0.74345]
[1780473520670,70.9,67119.52,61.7,0.0076,1e-05,0.73648]
[1780473526621,70.9,67127.54,61.7,0.00767,1e-05,0.74234]
[1780473531656,70.9,67127.45,61.7,0.00767,1e-05,0.74228]
[1780473536691,70.9,67127.63,61.7,0.00767,1e-05,0.74241]
[1780473542175,70.9,67127.72,61.7,0.00767,1e-05,0.74248]
[1780473547768,70.9,67123.32,61.7,0.00763,1e-05,0.73926]
[1780473552803,70.9,67126.64,61.7,0.00766,1e-05,0.74169]
[1780473557838,70.9,67127.14,61.7,0.00767,1e-05,0.74205]
[1780473562873,70.9,67130.34,61.7,0.00769,1e-05,0.7444]
[1780473567908,70.9,67140.16,61.7,0.00778,1e-05,0.75165]
[1780473572919,70.9,67143.5,61.7,0.00779,1e-05,0.75231]
[1780473572944,70.9,67144.55,61.7,0.0078,1e-05,0.75309]
[1780473577979,70.9,67144.63,61.7,0.0078,1e-05,0.75315]
[1780473583014,70.9,67142.25,61.7,0.00778,1e-05,0.75138]
[1780473589058,70.9,67142.2,61.7,0.00778,1e-05,0.75135]
[1780473594092,70.9,67136.28,61.7,0.00773,1e-05,0.74697]
[1780473595365,70.9,67136.28,61.7,0.00773,1e-05,0.74697]
[1780473595627,70.9,67136.08,61.7,0.00772,1e-05,0.74682]
[1780473596107,70.9,67136.96,61.7,0.00773,1e-05,0.74747]
[1780473597900,70.9,67137.0,61.7,0.00773,1e-05,0.7475]
[1780473601915,70.9,67130.63,61.7,0.00768,1e-05,0.74282]
[1780473600235,70.9,67130.63,61.7,0.00768,1e-05,0.74282]
[1780473613968,70.9,67130.63,61.7,0.00768,1e-05,0.74282]
[1780473614605,70.9,67123.75,61.7,0.00762,1e-05,0.73778]
[1780473615450,70.9,67123.75,61.7,0.00762,1e-05,0.73778]
[1780473616266,70.9,67111.87,61.7,0.00752,1e-05,0.72915]
[1780473619309,70.9,67122.96,61.7,0.00761,1e-05,0.73721]
[1780473622372,70.9,67133.18,61.7,0.0077,1e-05,0.74469]
[1780473624466,70.9,67144.77,61.7,0.0078,1e-05,0.75325]
[1780473626394,70.9,67134.93,61.7,0.00771,1e-05,0.74598]
[1780473627032,70.9,67134.93,61.7,0.00771,1e-05,0.74598]
[1780473633446,70.9,67113.93,61.7,0.00752,1e-05,0.72887]
[1780473638481,70.9,67119.31,61.7,0.00756,1e-05,0.73277]
[1780473643516,70.9,67118.33,61.7,0.00756,1e-05,0.73206]
[1780473648552,70.9,67116.26,61.7,0.00754,1e-05,0.73056]
[1780473653587,70.9,67120.83,61.7,0.00758,1e-05,0.73387]
[1780473658622,70.9,67122.19,61.7,0.00759,1e-05,0.73486]
[1780473663657,70.9,67121.54,61.7,0.00758,1e-05,0.73439]
[1780473668703,70.9,67121.21,61.7,0.00758,1e-05,0.73415]
[1780473672743,70.9,67104.87,61.7,0.00744,1e-05,0.72235]
[1780473677778,70.9,67110.8,61.7,0.00749,1e-05,0.72661]
[1780473680799,70.9,67120.63,61.7,0.00758,1e-05,0.73372]
[1780473685834,70.9,67118.2,61.7,0.00755,1e-05,0.73196]
[1780473690869,70.9,67128.59,61.7,0.00764,1e-05,0.73953]
[1780473694897,70.9,67145.68,61.7,0.00777,1e-05,0.7503]
[1780473696363,70.9,67159.58,61.7,0.00789,1e-05,0.76065]
[1780473701946,70.9,67164.12,61.7,0.00793,1e-05,0.76405]
[1780473706981,70.9,67170.39,61.7,0.00798,1e-05,0.76877]
[1780473707988,70.9,67159.41,61.7,0.00789,1e-05,0.76052]
[1780473713023,70.9,67158.42,61.7,0.00788,1e-05,0.75978]
[1780473714030,70.9,67147.46,61.7,0.00778,1e-05,0.75162]
[1780473719065,70.9,67143.06,61.7,0.00775,1e-05,0.74836]
[1780473722074,70.9,67138.19,61.7,0.00771,1e-05,0.74477]
[1780473727120,70.9,67136.19,61.7,0.00769,1e-05,0.7433]
[1780473732156,70.9,67136.88,61.7,0.00769,1e-05,0.74381]
[1780473737191,70.9,67130.51,61.7,0.00764,1e-05,0.73914]
[1780473742226,70.9,67115.55,61.7,0.00751,1e-05,0.72827]
[1780473743832,70.9,67113.82,61.7,0.0075,1e-05,0.72702]
[1780473749262,70.9,67110.18,61.7,0.00747,1e-05,0.7244]
[1780473752296,70.9,67095.2,61.7,0.00733,1e-05,0.71194]
[1780473756213,70.9,67091.6,61.7,0.0073,1e-05,0.70939]
[1780473760507,70.9,67091.68,61.7,0.0073,1e-05,0.70945]
[1780473760785,70.9,67091.17,61.7,0.0073,1e-05,0.70909]
[1780473766394,70.9,67087.73,61.7,0.00727,1e-05,0.70666]
[1780473771429,70.9,67084.97,61.7,0.00725,1e-05,0.70472]
[1780473773322,70.9,67084.74,61.7,0.00724,1e-05,0.70456]
[1780473779496,70.9,67082.51,61.7,0.00723,1e-05,0.70299]
[1780473780418,70.9,67082.51,61.7,0.00723,1e-05,0.70299]
[1780473784531,70.9,67098.16,61.7,0.00735,1e-05,0.71404]
[1780473786446,70.9,67099.53,61.7,0.00736,1e-05,0.71502]
[1780473787467,70.9,67106.04,61.7,0.00742,1e-05,0.71966]
[1780473790573,70.9,67130.88,61.7,0.00763,1e-05,0.73762]
[1780473794602,70.9,67142.03,61.7,0.00772,1e-05,0.7458]
[1780473797749,70.9,67147.12,61.7,0.00776,1e-05,0.74955]
[1780473803408,70.9,67150.11,61.7,0.00779,1e-05,0.75177]
[1780473808702,70.9,67146.18,61.7,0.00776,1e-05,0.74886]
[1780473811724,70.9,67137.13,61.7,0.00766,1e-05,0.74039]
[1780473816759,70.9,67132.75,61.7,0.00762,1e-05,0.73719]
[1780473822802,70.9,67133.09,61.7,0.00763,1e-05,0.73744]
[1780473827838,70.9,67135.35,61.7,0.00765,1e-05,0.73909]
[1780473832872,70.9,67137.21,61.7,0.00766,1e-05,0.74045]
[1780473836679,70.9,67143.31,61.7,0.00771,1e-05,0.74493]
[1780473838956,70.9,67144.01,61.7,0.00772,1e-05,0.74545]
[1780473844955,70.9,67151.96,61.7,0.00779,1e-05,0.75132]
[1780473849991,70.9,67150.32,61.7,0.00777,1e-05,0.75011]
[1780473855028,70.9,67143.63,61.7,0.00772,1e-05,0.74517]
[1780473860063,70.9,67147.35,61.7,0.00775,1e-05,0.74791]
[1780473863976,70.9,67144.31,61.7,0.00772,1e-05,0.74567]
[1780473869126,70.9,67145.8,61.7,0.00773,1e-05,0.74677]
[1780473874160,70.9,67147.77,61.7,0.00773,1e-05,0.74641]
[1780473879195,70.9,67140.92,61.7,0.00767,1e-05,0.74138]
[1780473884232,70.9,67133.21,61.7,0.00761,1e-05,0.73574]
[1780473889272,70.9,67128.96,61.7,0.00757,1e-05,0.73264]
[1780473891286,70.9,67143.31,61.7,0.00769,1e-05,0.74313]
[1780473896321,70.9,67147.71,61.7,0.00773,1e-05,0.74637]
[1780473901357,70.9,67150.07,61.7,0.00775,1e-05,0.74811]
[1780473906391,70.9,67158.13,61.7,0.00782,1e-05,0.75409]
[1780473911427,70.9,67158.36,61.7,0.00782,1e-05,0.75426]
[1780473916463,70.9,67157.77,61.7,0.00782,1e-05,0.75382]
[1780473918496,70.9,67155.1,61.7,0.0078,1e-05,0.75184]
[1780473918507,70.9,67124.25,61.7,0.00753,1e-05,0.72923]
[1780473921528,70.9,67137.32,61.7,0.00764,1e-05,0.73874]
[1780473923542,70.9,67148.76,61.7,0.00774,1e-05,0.74714]
[1780473924236,70.9,67148.76,61.7,0.00774,1e-05,0.74714]
[1780473926563,70.9,67162.41,61.7,0.00786,1e-05,0.75728]
[1780473931598,70.9,67163.0,61.7,0.00785,1e-05,0.75589]
[1780473936633,70.9,67162.29,61.7,0.00784,1e-05,0.75536]
[1780473941670,70.9,67155.39,61.7,0.00778,1e-05,0.75023]
[1780473945697,70.9,67145.6,61.7,0.0077,1e-05,0.74301]
[1780473950732,70.9,67139.86,61.7,0.00765,1e-05,0.7388]
[1780473954760,70.9,67128.96,61.7,0.00756,1e-05,0.73086]
[1780473959797,70.9,67124.15,61.7,0.00752,1e-05,0.72738]
[1780473964832,70.9,67124.72,61.7,0.00752,1e-05,0.72779]
[1780473966845,70.9,67113.63,61.7,0.00743,1e-05,0.71981]
[1780473971881,70.9,67112.51,61.7,0.00742,1e-05,0.71901]
[1780473976916,70.9,67111.89,61.7,0.00741,1e-05,0.71857]
[1780473981951,70.9,67112.27,61.7,0.00742,1e-05,0.71884]
[1780473986986,70.9,67112.32,61.7,0.00742,1e-05,0.71888]
[1780473990041,70.9,67097.66,61.7,0.0073,1e-05,0.70845]
[1780473992067,70.9,67082.99,61.7,0.00716,1e-05,0.69642]
[1780473998343,70.9,67073.75,61.7,0.00709,1e-05,0.69]
[1780474004837,70.9,67068.47,61.7,0.00705,1e-05,0.68636]
[1780474005444,70.9,67067.67,61.7,0.00704,1e-05,0.68581]
[1780474011168,70.9,67058.64,61.7,0.00697,1e-05,0.67961]
[1780474016202,70.9,67057.0,61.7,0.00696,1e-05,0.67849]
[1780474021238,70.9,67043.95,61.7,0.00685,1e-05,0.66964]
[1780474026273,70.9,67052.42,61.7,0.00692,1e-05,0.67538]
[1780474031308,70.9,67047.91,61.7,0.00689,1e-05,0.67232]
[1780474036343,70.9,67046.19,61.7,0.00687,1e-05,0.67115]
[1780474041378,70.9,67047.41,61.7,0.00688,1e-05,0.67198]
[1780474046414,70.9,67052.18,61.7,0.00692,1e-05,0.67521]
[1780474051449,70.9,67070.1,61.7,0.00704,1e-05,0.68578]
[1780474052141,70.9,67070.1,61.7,0.00704,1e-05,0.68578]
[1780474057491,70.9,67083.58,61.7,0.00715,1e-05,0.69511]
[1780474062526,70.9,67079.92,61.7,0.00712,1e-05,0.69257]
[1780474067561,70.9,67079.86,61.7,0.00712,1e-05,0.69252]
[1780474072596,70.9,67081.35,61.7,0.00713,1e-05,0.69356]
[1780474077631,70.9,67079.67,61.7,0.00712,1e-05,0.69239]
[1780474082666,70.9,67079.15,61.7,0.00711,1e-05,0.69203]
[1780474087701,70.9,67077.76,61.7,0.0071,1e-05,0.69107]
[1780474092736,70.9,67067.29,61.7,0.00702,1e-05,0.68384]
[1780474094750,70.9,67057.02,61.7,0.00694,1e-05,0.67682]
[1780474099785,70.9,67047.95,61.7,0.00687,1e-05,0.67066]
[1780474104821,70.9,67046.32,61.7,0.00686,1e-05,0.66956]
[1780474108852,70.9,67057.92,61.7,0.00695,1e-05,0.67743]
[1780474113887,70.9,67057.34,61.7,0.00692,1e-05,0.67535]
[1780474118923,70.9,67047.86,61.7,0.00685,1e-05,0.66893]
[1780474123960,70.9,67044.48,61.7,0.00683,1e-05,0.66665]
[1780474128994,70.9,67044.6,61.7,0.00683,1e-05,0.66673]
[1780474134032,70.9,67045.38,61.7,0.00683,1e-05,0.66726]
[1780474139070,70.9,67045.45,61.7,0.00683,1e-05,0.6673]
[1780474144106,70.9,67048.73,61.7,0.00686,1e-05,0.66951]
[1780474149141,70.9,67050.62,61.7,0.00687,1e-05,0.67079]
[1780474154175,70.9,67064.44,61.7,0.00698,1e-05,0.68019]
[1780474159211,70.9,67066.87,61.7,0.007,1e-05,0.68186]
[1780474164278,70.9,67066.14,61.7,0.00699,1e-05,0.68136]
[1780474169313,70.9,67063.01,61.7,0.00697,1e-05,0.67921]
[1780474174349,70.9,67068.75,61.7,0.007,1e-05,0.68145]
[1780474179383,70.9,67069.0,61.7,0.007,1e-05,0.68162]
[1780474184418,70.9,67071.19,61.7,0.00702,1e-05,0.68312]
[1780474189453,70.9,67063.28,61.7,0.00695,1e-05,0.67771]
[1780474194488,70.9,67064.29,61.7,0.00696,1e-05,0.67839]
[1780474199523,70.9,67064.12,61.7,0.00696,1e-05,0.67828]
[1780474202728,70.9,67059.54,61.7,0.00692,1e-05,0.67516]
[1780474208588,70.9,67057.27,61.7,0.00691,1e-05,0.67362]
[1780474213623,70.9,67058.17,61.7,0.00691,1e-05,0.67423]
[1780474218658,70.9,67060.38,61.7,0.00693,1e-05,0.67573]
[1780474223693,70.9,67060.11,61.7,0.00693,1e-05,0.67555]
[1780474228728,70.9,67060.94,61.7,0.00694,1e-05,0.67611]
[1780474233767,70.9,67059.34,61.7,0.00691,1e-05,0.67334]
[1780474239809,70.9,67059.53,61.7,0.00691,1e-05,0.67346]
[1780474244844,70.9,67046.89,61.7,0.00681,1e-05,0.66493]
[1780474249879,70.9,67040.55,61.7,0.00676,1e-05,0.66068]
[1780474257936,70.9,67040.17,61.7,0.00676,1e-05,0.66043]
[1780474262971,70.9,67036.89,61.7,0.00673,1e-05,0.65824]
[1780474266516,70.9,67044.53,61.7,0.00679,1e-05,0.66335]
[1780474272035,70.9,67044.87,61.7,0.00679,1e-05,0.66357]
[1780474276064,70.9,67055.92,61.7,0.00688,1e-05,0.67102]
[1780474279025,70.9,67057.31,61.7,0.00689,1e-05,0.67196]
[1780474284095,70.9,67057.11,61.7,0.00689,1e-05,0.67182]
[1780474289160,70.9,67063.74,61.7,0.00694,1e-05,0.67633]
[1780474294195,70.9,67064.98,61.7,0.00693,1e-05,0.67548]
[1780474299230,70.9,67064.79,61.7,0.00693,1e-05,0.67535]
[1780474304265,70.9,67064.13,61.7,0.00693,1e-05,0.6749]
[1780474309300,70.9,67067.03,61.7,0.00695,1e-05,0.67688]
[1780474314337,70.9,67062.85,61.7,0.00692,1e-05,0.67403]
[1780474316349,70.9,67050.39,61.7,0.00682,1e-05,0.66561]
[1780474321384,70.9,67046.93,61.7,0.00679,1e-05,0.66329]
[1780474326810,70.9,67044.12,61.7,0.00677,1e-05,0.66141]
[1780474328193,70.9,67048.95,61.7,0.00681,1e-05,0.66464]
[1780474333468,70.9,67045.91,61.7,0.00679,1e-05,0.6626]
[1780474338503,70.9,67044.81,61.7,0.00678,1e-05,0.66187]
[1780474341524,70.9,67034.56,61.7,0.0067,1e-05,0.65504]
[1780474346559,70.9,67030.8,61.7,0.00667,1e-05,0.65254]
[1780474349733,70.9,67038.45,61.7,0.00673,1e-05,0.65762]
[1780474356085,70.9,67035.04,61.7,0.00669,1e-05,0.6537]
[1780474361669,70.9,67035.65,61.7,0.00669,1e-05,0.65411]
[1780474366705,70.9,67032.41,61.7,0.00667,1e-05,0.65196]
[1780474371507,70.9,67026.94,61.7,0.00663,1e-05,0.64835]
[1780474372559,70.9,67026.19,61.7,0.00662,1e-05,0.64786]
[1780474377782,70.9,67025.49,61.7,0.00662,1e-05,0.6474]
[1780474384831,70.9,67024.65,61.7,0.00661,1e-05,0.64685]
[1780474389865,70.9,67025.1,61.7,0.00661,1e-05,0.64714]
[1780474394903,70.9,67018.58,61.7,0.00656,1e-05,0.64287]
[1780474399935,70.9,67021.6,61.7,0.00659,1e-05,0.64485]
[1780474404971,70.9,67024.45,61.7,0.00661,1e-05,0.64671]
[1780474410007,70.9,67034.34,61.7,0.00668,1e-05,0.65324]
[1780474415044,70.9,67028.36,61.7,0.00662,1e-05,0.64764]
[1780474420080,70.9,67028.25,61.7,0.00662,1e-05,0.64757]
[1780474425115,70.9,67026.94,61.7,0.00661,1e-05,0.64671]
[1780474430150,70.9,67023.51,61.7,0.00658,1e-05,0.64446]
[1780474435188,70.9,67026.55,61.7,0.00661,1e-05,0.64646]
[1780474439216,70.9,67039.2,61.7,0.0067,1e-05,0.65481]
[1780474444251,70.9,67040.35,61.7,0.00671,1e-05,0.65557]
[1780474449286,70.9,67029.86,61.7,0.00663,1e-05,0.64863]
[1780474454321,70.9,67026.09,61.7,0.0066,1e-05,0.64615]
[1780474459356,70.9,67019.21,61.7,0.00655,1e-05,0.64165]
[1780474464392,70.9,67009.92,61.7,0.00648,1e-05,0.63561]
[1780474469427,70.9,67005.95,61.7,0.00645,1e-05,0.63304]
[1780474474462,70.9,66997.93,61.7,0.00638,1e-05,0.62628]
[1780474479497,70.9,66990.25,61.7,0.00632,1e-05,0.62138]
[1780474484532,70.9,66986.52,61.7,0.0063,1e-05,0.61901]
[1780474489567,70.9,66986.97,61.7,0.0063,1e-05,0.6193]
[1780474494602,70.9,66984.32,61.7,0.00628,1e-05,0.61762]
[1780474499637,70.9,66984.62,61.7,0.00628,1e-05,0.61781]
[1780474504673,70.9,66986.73,61.7,0.0063,1e-05,0.61915]
[1780474509708,70.9,66993.95,61.7,0.00635,1e-05,0.62374]
[1780474512729,70.9,67004.62,61.7,0.00643,1e-05,0.63057]
[1780474518293,70.9,67005.01,61.7,0.00643,1e-05,0.63082]
[1780474523806,70.9,67002.54,61.7,0.00641,1e-05,0.62923]
[1780474528841,70.9,66994.74,61.7,0.00636,1e-05,0.62424]
[1780474533876,70.9,67002.5,61.7,0.0064,1e-05,0.6276]
[1780474536897,70.9,67012.23,61.7,0.00647,1e-05,0.63387]
[1780474541932,70.9,67021.19,61.7,0.00653,1e-05,0.63968]
[1780474546967,70.9,67021.85,61.7,0.00654,1e-05,0.64011]
[1780474552470,70.9,67022.23,61.7,0.00654,1e-05,0.64036]
[1780474554021,70.9,67008.38,61.7,0.00644,1e-05,0.63138]
[1780474559057,70.9,67004.26,61.7,0.00641,1e-05,0.62873]
[1780474564037,70.9,66997.59,61.7,0.00636,1e-05,0.62446]
[1780474569127,70.9,66985.08,61.7,0.00627,1e-05,0.61651]
[1780474574167,70.9,66983.51,61.7,0.00626,1e-05,0.61552]
[1780474579202,70.9,66974.23,61.7,0.00619,1e-05,0.60969]
[1780474584237,70.9,66967.74,61.7,0.00615,1e-05,0.60564]
[1780474588265,70.9,66957.66,61.7,0.00608,1e-05,0.59939]
[1780474593300,70.9,66953.67,61.7,0.00603,1e-05,0.59539]
[1780474598335,70.9,66950.86,61.7,0.00602,1e-05,0.59366]
[1780474603372,70.9,66948.21,61.7,0.006,1e-05,0.59204]
[1780474608407,70.9,66948.38,61.7,0.006,1e-05,0.59214]
[1780474613442,70.9,66946.32,61.7,0.00598,1e-05,0.59089]
[1780474613985,70.9,66946.32,61.7,0.00598,1e-05,0.59089]
[1780474619484,70.9,66947.46,61.7,0.00599,1e-05,0.59158]
[1780474624519,70.9,66960.59,61.7,0.00608,1e-05,0.59965]
[1780474629553,70.9,66968.09,61.7,0.00614,1e-05,0.60429]
[1780474633004,70.9,66968.84,61.7,0.00614,1e-05,0.60476]
[1780474638616,70.9,66966.63,61.7,0.00613,1e-05,0.60339]
[1780474643652,70.9,66964.65,61.7,0.00611,1e-05,0.60216]
[1780474648687,70.9,66962.06,61.7,0.00609,1e-05,0.60055]
[1780474653723,70.9,66961.17,61.7,0.00607,1e-05,0.59845]
[1780474658757,70.9,66961.45,61.7,0.00607,1e-05,0.59862]
[1780474663792,70.9,66960.12,61.7,0.00606,1e-05,0.5978]
[1780474668827,70.9,66961.4,61.7,0.00607,1e-05,0.59859]
[1780474673863,70.9,66959.1,61.7,0.00606,1e-05,0.59717]
[1780474678897,70.9,66964.23,61.7,0.00609,1e-05,0.60034]
[1780474683932,70.9,66975.81,61.7,0.00617,1e-05,0.60754]
[1780474688967,70.9,66972.19,61.7,0.00615,1e-05,0.60528]
[1780474694002,70.9,66977.24,61.7,0.00618,1e-05,0.60843]
[1780474699038,70.9,66968.45,61.7,0.00612,1e-05,0.60295]
[1780474701052,70.9,66958.44,61.7,0.00605,1e-05,0.59677]
[1780474706086,70.9,66950.58,61.7,0.006,1e-05,0.59195]
[1780474711122,70.9,66956.18,61.7,0.00602,1e-05,0.59383]
[1780474713154,70.9,67001.44,61.7,0.00634,1e-05,0.62212]
[1780474714161,70.9,67030.67,61.7,0.00656,1e-05,0.64097]
[1780474719196,70.9,67040.3,61.7,0.00663,1e-05,0.64728]
[1780474723224,70.9,67054.1,61.7,0.00673,1e-05,0.65642]
[1780474727252,70.9,67041.48,61.7,0.00664,1e-05,0.64806]
[1780474732185,70.9,67043.06,61.7,0.00665,1e-05,0.6491]
[1780474737322,70.9,67047.52,61.7,0.00668,1e-05,0.65205]
[1780474742359,70.9,67048.66,61.7,0.00669,1e-05,0.65281]
[1780474747406,70.9,67038.08,61.7,0.00661,1e-05,0.64582]
[1780474751439,70.9,67021.45,61.7,0.00649,1e-05,0.63497]
[1780474756469,70.9,67022.55,61.7,0.0065,1e-05,0.63569]
[1780474761504,70.9,67015.54,61.7,0.00644,1e-05,0.63115]
[1780474766539,70.9,67015.38,61.7,0.00644,1e-05,0.63105]
[1780474771574,70.9,67020.67,61.7,0.00647,1e-05,0.63285]
[1780474776615,70.9,67032.01,61.7,0.00655,1e-05,0.64021]
[1780474781650,70.9,67033.88,61.7,0.00656,1e-05,0.64143]
[1780474786686,70.9,67032.28,61.7,0.00655,1e-05,0.64039]
[1780474791721,70.9,67032.07,61.7,0.00655,1e-05,0.64025]
[1780474796756,70.9,67032.32,61.7,0.00655,1e-05,0.64041]
[1780474801791,70.9,67028.28,61.7,0.00652,1e-05,0.63778]
[1780474804812,70.9,67015.67,61.7,0.00643,1e-05,0.62962]
[1780474805624,70.9,67015.67,61.7,0.00643,1e-05,0.62962]
[1780474806840,70.9,66996.97,61.7,0.00629,1e-05,0.61768]
[1780474811868,70.9,66994.97,61.7,0.00628,1e-05,0.61642]
[1780474814953,70.9,66996.41,61.7,0.00629,1e-05,0.61733]
[1780474820145,70.9,66996.58,61.7,0.00629,1e-05,0.61743]
[1780474825966,70.9,66997.07,61.7,0.00629,1e-05,0.61774]
[1780474832011,70.9,66993.91,61.7,0.00626,1e-05,0.61416]
[1780474837042,70.9,66988.61,61.7,0.00622,1e-05,0.61082]
[1780474842080,70.9,66981.98,61.7,0.00617,1e-05,0.60667]
[1780474847116,70.9,66985.56,61.7,0.0062,1e-05,0.60891]
[1780474852151,70.9,66979.72,61.7,0.00615,1e-05,0.60526]
[1780474855444,70.9,66992.6,61.7,0.00625,1e-05,0.61333]
[1780474856550,70.9,66992.6,61.7,0.00625,1e-05,0.61333]
[1780474862221,70.9,66994.25,61.7,0.00626,1e-05,0.61437]
[1780474867258,70.9,66992.3,61.7,0.00624,1e-05,0.61314]
[1780474871286,70.9,66979.96,61.7,0.00616,1e-05,0.60541]
[1780474876321,70.9,66980.71,61.7,0.00616,1e-05,0.60588]
[1780474879342,70.9,66991.91,61.7,0.00624,1e-05,0.6129]
[1780474884378,70.9,66991.52,61.7,0.00624,1e-05,0.61265]
[1780474889413,70.9,66988.75,61.7,0.00622,1e-05,0.61091]
[1780474894448,70.9,66987.34,61.7,0.00619,1e-05,0.60845]
[1780474899483,70.9,66984.77,61.7,0.00618,1e-05,0.60684]
[1780474903511,70.9,66974.98,61.7,0.00611,1e-05,0.60075]
[1780474908547,70.9,66974.63,61.7,0.0061,1e-05,0.60054]
[1780474910561,70.9,66956.62,61.7,0.00598,1e-05,0.58947]
[1780474915598,70.9,66951.3,61.7,0.00594,1e-05,0.58624]
[1780474920633,70.9,66945.66,61.7,0.0059,1e-05,0.58282]
[1780474925670,70.9,66950.6,61.7,0.00594,1e-05,0.58581]
[1780474927904,70.9,66950.86,61.7,0.00594,1e-05,0.58597]
[1780474928691,70.9,66966.45,61.7,0.00605,1e-05,0.59549]
[1780474930705,70.9,66978.47,61.7,0.00613,1e-05,0.60292]
[1780474935743,70.9,66981.59,61.7,0.00615,1e-05,0.60486]
[1780474940779,70.9,66984.27,61.7,0.00617,1e-05,0.60653]
[1780474945814,70.9,66985.14,61.7,0.00618,1e-05,0.60707]
[1780474950849,70.9,66981.08,61.7,0.00615,1e-05,0.60454]
[1780474956925,70.9,66981.83,61.7,0.00614,1e-05,0.60344]
[1780474962968,70.9,66981.41,61.7,0.00614,1e-05,0.60318]
[1780474968005,70.9,66984.64,61.7,0.00616,1e-05,0.60519]
[1780474973038,70.9,66980.98,61.7,0.00613,1e-05,0.60291]
[1780474978073,70.9,66986.24,61.7,0.00617,1e-05,0.60619]
[1780474983107,70.9,66989.41,61.7,0.00619,1e-05,0.60817]
[1780474988143,70.9,66991.49,61.7,0.00621,1e-05,0.60947]
[1780474993177,70.9,66994.71,61.7,0.00623,1e-05,0.61149]
[1780474998213,70.9,66990.71,61.7,0.0062,1e-05,0.60898]
[1780475003236,70.9,66986.43,61.7,0.00617,1e-05,0.60631]
[1780475008283,70.9,66979.24,61.7,0.00612,1e-05,0.60183]
[1780475013318,70.9,66976.29,61.7,0.00608,1e-05,0.59844]
[1780475018355,70.9,66976.3,61.7,0.00608,1e-05,0.59845]
[1780475023390,70.9,66976.36,61.7,0.00608,1e-05,0.59849]
[1780475028425,70.9,66983.82,61.7,0.00614,1e-05,0.60311]
[1780475033460,70.9,66987.64,61.7,0.00616,1e-05,0.60549]
[1780475038495,70.9,66987.83,61.7,0.00617,1e-05,0.60561]
[1780475039813,70.9,66987.83,61.7,0.00617,1e-05,0.60561]
[1780475046028,70.9,66989.83,61.7,0.00618,1e-05,0.60686]
[1780475051586,70.9,66997.76,61.7,0.00624,1e-05,0.61183]
[1780475056621,70.9,66989.36,61.7,0.00618,1e-05,0.60656]
[1780475058641,70.9,66978.77,61.7,0.0061,1e-05,0.59998]
[1780475063676,70.9,66972.81,61.7,0.00606,1e-05,0.5963]
[1780475068711,70.9,66961.73,61.7,0.00598,1e-05,0.58951]
[1780475071732,70.9,66945.58,61.7,0.00586,1e-05,0.5782]
[1780475076767,70.9,66942.64,61.7,0.00584,1e-05,0.57644]
[1780475081802,70.9,66932.58,61.7,0.00577,1e-05,0.57044]
[1780475086837,70.9,66927.19,61.7,0.00573,1e-05,0.56725]
[1780475091872,70.9,66926.97,61.7,0.00573,1e-05,0.56712]
[1780475096907,70.9,66926.56,61.7,0.00573,1e-05,0.56688]
[1780475101961,70.9,66928.32,61.7,0.00574,1e-05,0.56792]
[1780475102963,70.9,66938.62,61.7,0.00581,1e-05,0.57404]
[1780475108005,70.9,66934.15,61.7,0.00578,1e-05,0.57137]
[1780475113039,70.9,66932.94,61.7,0.00577,1e-05,0.57065]
[1780475118077,70.9,66936.47,61.7,0.0058,1e-05,0.57275]
[1780475120091,70.9,66949.97,61.7,0.00589,1e-05,0.58084]
[1780475125126,70.9,66952.62,61.7,0.00591,1e-05,0.58244]
[1780475127140,70.9,66963.6,61.7,0.00598,1e-05,0.58911]
[1780475132174,70.9,66960.38,61.7,0.00594,1e-05,0.58561]
[1780475137210,70.9,66952.77,61.7,0.00589,1e-05,0.581]
[1780475142246,70.9,66944.94,61.7,0.00584,1e-05,0.5763]
[1780475147282,70.9,66943.67,61.7,0.00583,1e-05,0.57554]
[1780475152317,70.9,66946.05,61.7,0.00585,1e-05,0.57696]
[1780475157352,70.9,66945.88,61.7,0.00585,1e-05,0.57686]
[1780475162387,70.9,66952.02,61.7,0.00589,1e-05,0.58055]
[1780475164401,70.9,66962.81,61.7,0.00596,1e-05,0.58708]
[1780475169436,70.9,66970.28,61.7,0.00601,1e-05,0.59164]
[1780475174471,70.9,66973.09,61.7,0.00603,1e-05,0.59336]
[1780475180513,70.9,66975.0,61.7,0.00604,1e-05,0.59454]
[1780475185549,70.9,66974.12,61.7,0.00604,1e-05,0.594]
[1780475188571,70.9,66960.09,61.7,0.00594,1e-05,0.58543]
[1780475193606,70.9,66955.65,61.7,0.0059,1e-05,0.58121]
[1780475199648,70.9,66954.38,61.7,0.00589,1e-05,0.58045]
[1780475204683,70.9,66953.68,61.7,0.00588,1e-05,0.58002]
[1780475209718,70.9,66947.83,61.7,0.00584,1e-05,0.57651]
[1780475214753,70.9,66947.95,61.7,0.00584,1e-05,0.57658]
[1780475219788,70.9,66943.97,61.7,0.00582,1e-05,0.5742]
[1780475225833,70.9,66950.08,61.7,0.00586,1e-05,0.57786]
[1780475233890,70.9,66949.12,61.7,0.00585,1e-05,0.57728]
[1780475238924,70.9,66949.34,61.7,0.00585,1e-05,0.57742]
[1780475243960,70.9,66947.66,61.7,0.00584,1e-05,0.57641]
[1780475248995,70.9,66947.01,61.7,0.00584,1e-05,0.57602]
[1780475254036,70.9,66946.44,61.7,0.00582,1e-05,0.57416]
[1780475256047,70.9,66935.34,61.7,0.00574,1e-05,0.56756]
[1780475261082,70.9,66924.16,61.7,0.00567,1e-05,0.56098]
[1780475266119,70.9,66933.15,61.7,0.00573,1e-05,0.56627]
[1780475270147,70.9,66942.95,61.7,0.0058,1e-05,0.57208]
[1780475275183,70.9,66945.27,61.7,0.00581,1e-05,0.57346]
[1780475280218,70.9,66946.74,61.7,0.00582,1e-05,0.57434]
[1780475285262,70.9,66951.65,61.7,0.00585,1e-05,0.57728]
[1780475290297,70.9,66956.33,61.7,0.00589,1e-05,0.58009]
[1780475295332,70.9,66955.65,61.7,0.00588,1e-05,0.57968]
[1780475300367,70.9,66957.76,61.7,0.0059,1e-05,0.58096]
[1780475309430,70.9,66957.64,61.7,0.00589,1e-05,0.58088]
[1780475314480,70.9,66957.64,61.7,0.00588,1e-05,0.57935]
[1780475320513,70.9,66950.65,61.7,0.00583,1e-05,0.57516]
[1780475324541,70.9,66940.3,61.7,0.00576,1e-05,0.56899]
[1780475329576,70.9,66934.95,61.7,0.00573,1e-05,0.56583]
[1780475334611,70.9,66933.52,61.7,0.00572,1e-05,0.56498]
[1780475339646,70.9,66935.95,61.7,0.00573,1e-05,0.56642]
[1780475344681,70.9,66937.8,61.7,0.00575,1e-05,0.56751]
[1780475349716,70.9,66938.25,61.7,0.00575,1e-05,0.56778]
[1780475355758,70.9,66947.61,61.7,0.00581,1e-05,0.57334]
[1780475360793,70.9,66948.52,61.7,0.00582,1e-05,0.57389]
[1780475367841,70.9,66949.81,61.7,0.00583,1e-05,0.57466]
[1780475374891,70.9,66949.21,61.7,0.00581,1e-05,0.57278]
[1780475376905,70.9,66939.11,61.7,0.00574,1e-05,0.56678]
[1780475381940,70.9,66935.74,61.7,0.00572,1e-05,0.56479]
[1780475386975,70.9,66935.3,61.7,0.00571,1e-05,0.56453]
[1780475392010,70.9,66940.91,61.7,0.00575,1e-05,0.56785]
[1780475397044,70.9,66943.79,61.7,0.00577,1e-05,0.56956]
[1780475402084,70.9,66952.56,61.7,0.00583,1e-05,0.57478]
[1780475407119,70.9,66955.16,61.7,0.00585,1e-05,0.57634]
[1780475412160,70.9,66956.55,61.7,0.00586,1e-05,0.57717]
[1780475418202,70.9,66956.38,61.7,0.00586,1e-05,0.57707]
[1780475423237,70.9,66956.58,61.7,0.00586,1e-05,0.57719]
[1780475431293,70.9,66956.45,61.7,0.00584,1e-05,0.57559]
[1780475436328,70.9,66958.18,61.7,0.00585,1e-05,0.57663]
[1780475439352,70.9,66969.57,61.7,0.00593,1e-05,0.5835]
[1780475443380,70.9,66980.26,61.7,0.006,1e-05,0.59]
[1780475448415,70.9,66982.86,61.7,0.00602,1e-05,0.59159]
[1780475453450,70.9,66986.26,61.7,0.00605,1e-05,0.59368]
[1780475458485,70.9,66989.23,61.7,0.00607,1e-05,0.59551]
[1780475463530,70.9,66988.68,61.7,0.00606,1e-05,0.59517]
[1780475468566,70.9,66990.0,61.7,0.00607,1e-05,0.59598]
[1780475473601,70.9,66993.22,61.7,0.00609,1e-05,0.59797]
[1780475478636,70.9,66989.3,61.7,0.00607,1e-05,0.59555]
[1780475483671,70.9,66986.84,61.7,0.00605,1e-05,0.59404]
[1780475488707,70.9,66986.0,61.7,0.00604,1e-05,0.59352]
[1780475493742,70.9,66979.92,61.7,0.00599,1e-05,0.58825]
[1780475496764,70.9,66967.49,61.7,0.0059,1e-05,0.5807]
[1780475503812,70.9,66964.65,61.7,0.00588,1e-05,0.57899]
[1780475508848,70.9,66964.87,61.7,0.00588,1e-05,0.57912]
[1780475510861,70.9,66954.12,61.7,0.00581,1e-05,0.57268]
[1780475515897,70.9,66952.75,61.7,0.0058,1e-05,0.57186]
[1780475520933,70.9,66955.67,61.7,0.00582,1e-05,0.5736]
[1780475525968,70.9,66957.04,61.7,0.00583,1e-05,0.57442]
[1780475531006,70.9,66960.8,61.7,0.00586,1e-05,0.57668]
[1780475536043,70.9,66956.94,61.7,0.00583,1e-05,0.57436]
[1780475540072,70.9,66968.27,61.7,0.00591,1e-05,0.58117]
[1780475545107,70.9,66970.46,61.7,0.00592,1e-05,0.5825]
[1780475550142,70.9,66970.52,61.7,0.00592,1e-05,0.58253]
[1780475552156,70.9,66989.9,61.7,0.00604,1e-05,0.5928]
[1780475557191,70.9,66990.93,61.7,0.00605,1e-05,0.59344]
[1780475562226,70.9,66991.29,61.7,0.00605,1e-05,0.59366]
[1780475567261,70.9,66999.61,61.7,0.00611,1e-05,0.59879]
[1780475572296,70.9,67015.92,61.7,0.00622,1e-05,0.60897]
[1780475574310,70.9,67029.68,61.7,0.00632,1e-05,0.61766]
[1780475575321,70.9,67041.67,61.7,0.00641,1e-05,0.62532]
[1780475577332,70.9,67059.75,61.7,0.00654,1e-05,0.63702]
[1780475580353,70.9,67073.63,61.7,0.00665,1e-05,0.64612]
[1780475581361,70.9,67083.51,61.7,0.00672,1e-05,0.65267]
[1780475586396,70.9,67100.81,61.7,0.00686,1e-05,0.66426]
[1780475591434,70.9,67098.17,61.7,0.00684,1e-05,0.66248]
[1780475593525,70.9,67100.76,61.7,0.00686,1e-05,0.66423]
[1780475593776,70.9,67102.37,61.7,0.00687,1e-05,0.66532]
[1780475600499,70.9,67115.11,61.7,0.00697,1e-05,0.67397]
[1780475605534,70.9,67118.04,61.7,0.00699,1e-05,0.67598]
[1780475606542,70.9,67131.65,61.7,0.0071,1e-05,0.68535]
[1780475611576,70.9,67121.04,61.7,0.007,1e-05,0.67632]
[1780475615604,70.9,67135.4,61.7,0.00711,1e-05,0.68622]
[1780475620639,70.9,67142.46,61.7,0.00717,1e-05,0.69113]
[1780475625674,70.9,67135.05,61.7,0.00711,1e-05,0.68598]
[1780475629704,70.9,67118.79,61.7,0.00698,1e-05,0.67478]
[1780475631739,70.9,67104.16,61.7,0.00687,1e-05,0.66483]
[1780475636774,70.9,67100.11,61.7,0.00683,1e-05,0.6621]
[1780475638788,70.9,67090.24,61.7,0.00676,1e-05,0.65548]
[1780475643825,70.9,67070.22,61.7,0.00661,1e-05,0.64223]
[1780475646847,70.9,67059.42,61.7,0.00652,1e-05,0.63517]
[1780475651898,70.9,67048.63,61.7,0.00644,1e-05,0.62818]
[1780475656921,70.9,67038.28,61.7,0.00637,1e-05,0.62153]
[1780475658935,70.9,67025.17,61.7,0.00627,1e-05,0.6132]
[1780475661956,70.9,67014.66,61.7,0.0062,1e-05,0.60659]
[1780475666991,70.9,67017.56,61.7,0.00622,1e-05,0.60841]
[1780475672026,70.9,67015.79,61.7,0.00619,1e-05,0.60571]
[1780475677061,70.9,67018.13,61.7,0.00621,1e-05,0.60718]
[1780475682096,70.9,67015.33,61.7,0.00619,1e-05,0.60543]
[1780475687131,70.9,67014.98,61.7,0.00619,1e-05,0.60521]
[1780475692166,70.9,67005.18,61.7,0.00612,1e-05,0.59911]
[1780475697201,70.9,67013.88,61.7,0.00618,1e-05,0.60452]
[1780475702236,70.9,67021.8,61.7,0.00623,1e-05,0.60948]
[1780475704251,70.9,67011.2,61.7,0.00616,1e-05,0.60285]
[1780475709286,70.9,67011.58,61.7,0.00616,1e-05,0.60309]
[1780475714325,70.9,67010.97,61.7,0.00616,1e-05,0.60271]
[1780475716339,70.9,67020.95,61.7,0.00623,1e-05,0.60895]
[1780475721374,70.9,67014.05,61.7,0.00618,1e-05,0.60463]
[1780475725402,70.9,67028.31,61.7,0.00628,1e-05,0.61359]
[1780475730437,70.9,67035.05,61.7,0.00633,1e-05,0.61787]
[1780475735472,70.9,67035.83,61.7,0.00632,1e-05,0.61676]
[1780475740507,70.9,67039.46,61.7,0.00635,1e-05,0.61906]
[1780475745542,70.9,67037.9,61.7,0.00633,1e-05,0.61807]
[1780475750577,70.9,67044.53,61.7,0.00638,1e-05,0.6223]
[1780475755612,70.9,67041.74,61.7,0.00636,1e-05,0.62052]
[1780475756619,70.9,67025.86,61.7,0.00625,1e-05,0.61045]
[1780475761654,70.9,67030.2,61.7,0.00628,1e-05,0.61319]
[1780475766689,70.9,67031.86,61.7,0.00629,1e-05,0.61424]
[1780475768705,70.9,67015.65,61.7,0.00617,1e-05,0.60404]
[1780475773743,70.9,67014.46,61.7,0.00617,1e-05,0.6033]
[1780475778785,70.9,67009.4,61.7,0.00613,1e-05,0.60015]
[1780475779791,70.9,66999.7,61.7,0.00606,1e-05,0.59415]
[1780475784826,70.9,66995.85,61.7,0.00603,1e-05,0.59179]
[1780475790868,70.9,66995.25,61.7,0.00603,1e-05,0.59142]
[1780475795903,70.9,66998.67,61.7,0.00604,1e-05,0.59196]
[1780475799931,70.9,66988.37,61.7,0.00597,1e-05,0.58566]
[1780475804969,70.9,66981.61,61.7,0.00592,1e-05,0.58156]
[1780475810008,70.9,66989.31,61.7,0.00597,1e-05,0.58623]
[1780475815039,70.9,66989.63,61.7,0.00598,1e-05,0.58643]
[1780475816949,70.9,66989.63,61.7,0.00598,1e-05,0.58643]
[1780475817644,70.9,66989.83,61.7,0.00598,1e-05,0.58655]
[1780475823098,70.9,66996.99,61.7,0.00603,1e-05,0.59093]
[1780475828134,70.9,66997.34,61.7,0.00603,1e-05,0.59114]
[1780475833169,70.9,67000.81,61.7,0.00605,1e-05,0.59327]
[1780475838204,70.9,66999.65,61.7,0.00605,1e-05,0.59256]
[1780475843239,70.9,66999.93,61.7,0.00605,1e-05,0.59273]
[1780475846269,70.9,66985.31,61.7,0.00595,1e-05,0.5838]
[1780475850297,70.9,66970.73,61.7,0.00585,1e-05,0.575]
[1780475854327,70.9,66951.35,61.7,0.0057,1e-05,0.56198]
[1780475859362,70.9,66944.42,61.7,0.00566,1e-05,0.55791]
[1780475864399,70.9,66946.88,61.7,0.00567,1e-05,0.55935]
[1780475869432,70.9,66955.02,61.7,0.00573,1e-05,0.56414]
[1780475870218,70.9,66955.02,61.7,0.00573,1e-05,0.56414]
[1780475875474,70.9,66959.47,61.7,0.00576,1e-05,0.56677]
[1780475877226,70.9,66957.99,61.7,0.00575,1e-05,0.5659]
[1780475882526,70.9,66948.05,61.7,0.00568,1e-05,0.56004]
[1780475887561,70.9,66949.37,61.7,0.00569,1e-05,0.56082]
[1780475892596,70.9,66960.11,61.7,0.00576,1e-05,0.56715]
[1780475896625,70.9,66944.48,61.7,0.00566,1e-05,0.55795]
[1780475901660,70.9,66931.74,61.7,0.00557,1e-05,0.55054]
[1780475902670,70.9,66918.75,61.7,0.00549,1e-05,0.54307]
[1780475907705,70.9,66919.57,61.7,0.00549,1e-05,0.54354]
[1780475909719,70.9,66904.16,61.7,0.0054,1e-05,0.53478]
[1780475914755,70.9,66898.7,61.7,0.00535,1e-05,0.53027]
[1780475919790,70.9,66896.5,61.7,0.00533,1e-05,0.52903]
[1780475924825,70.9,66895.43,61.7,0.00533,1e-05,0.52844]
[1780475929860,70.9,66891.32,61.7,0.0053,1e-05,0.52614]
[1780475934897,70.9,66893.74,61.7,0.00532,1e-05,0.52749]
[1780475939937,70.9,66893.03,61.7,0.00531,1e-05,0.5271]
[1780475944973,70.9,66897.48,61.7,0.00534,1e-05,0.52958]
[1780475950009,70.9,66906.94,61.7,0.0054,1e-05,0.5349]
[1780475954037,70.9,66929.22,61.7,0.00554,1e-05,0.54761]
[1780475959074,70.9,66931.09,61.7,0.00555,1e-05,0.54869]
[1780475964109,70.9,66932.52,61.7,0.00556,1e-05,0.54951]
[1780475964416,70.9,66932.52,61.7,0.00556,1e-05,0.54951]
[1780475965676,70.9,66932.52,61.7,0.00556,1e-05,0.54951]
[1780475973172,70.9,66915.74,61.7,0.00544,1e-05,0.53843]
[1780475978207,70.9,66923.83,61.7,0.00549,1e-05,0.54305]
[1780475983242,70.9,66914.76,61.7,0.00544,1e-05,0.53788]
[1780475988277,70.9,66911.25,61.7,0.00541,1e-05,0.53589]
[1780475990291,70.9,66900.68,61.7,0.00535,1e-05,0.52994]
[1780475995325,70.9,66894.36,61.7,0.00531,1e-05,0.5264]
[1780476000361,70.9,66895.05,61.7,0.00531,1e-05,0.52679]
[1780476005402,70.9,66898.16,61.7,0.00533,1e-05,0.52853]
[1780476010437,70.9,66904.65,61.7,0.00537,1e-05,0.53217]
[1780476012451,70.9,66915.86,61.7,0.00544,1e-05,0.5385]
[1780476016479,70.9,66926.23,61.7,0.00551,1e-05,0.54442]
[1780476021517,70.9,66930.95,61.7,0.00554,1e-05,0.54713]
[1780476026552,70.9,66940.27,61.7,0.0056,1e-05,0.55252]
[1780476031586,70.9,66931.24,61.7,0.00553,1e-05,0.54582]
[1780476036621,70.9,66922.23,61.7,0.00547,1e-05,0.54067]
[1780476039656,70.9,66902.91,61.7,0.00535,1e-05,0.52975]
[1780476044683,70.9,66898.69,61.7,0.00532,1e-05,0.52739]
[1780476049718,70.9,66907.76,61.7,0.00538,1e-05,0.53247]
[1780476052739,70.9,66894.68,61.7,0.00529,1e-05,0.52515]
[1780476055760,70.9,66905.35,61.7,0.00536,1e-05,0.53112]
[1780476060795,70.9,66914.51,61.7,0.00542,1e-05,0.53628]
[1780476065832,70.9,66914.39,61.7,0.00542,1e-05,0.53621]
[1780476069860,70.9,66898.27,61.7,0.00532,1e-05,0.52715]
[1780476074895,70.9,66897.82,61.7,0.00531,1e-05,0.5269]
[1780476076909,70.9,66909.2,61.7,0.00539,1e-05,0.53328]
[1780476081951,70.9,66902.46,61.7,0.00534,1e-05,0.52949]
[1780476087022,70.9,66903.08,61.7,0.00535,1e-05,0.52984]
[1780476092057,70.9,66905.12,61.7,0.00535,1e-05,0.52954]
[1780476097092,70.9,66907.42,61.7,0.00536,1e-05,0.53083]
[1780476102127,70.9,66899.32,61.7,0.00531,1e-05,0.5263]
[1780476107162,70.9,66894.34,61.7,0.00528,1e-05,0.52353]
[1780476112197,70.9,66891.64,61.7,0.00526,1e-05,0.52203]
[1780476117232,70.9,66890.78,61.7,0.00526,1e-05,0.52156]
[1780476122281,70.9,66893.16,61.7,0.00527,1e-05,0.52288]
[1780476126308,70.9,66904.87,61.7,0.00534,1e-05,0.5294]
[1780476131343,70.9,66904.35,61.7,0.00534,1e-05,0.52911]
[1780476134364,70.9,66916.41,61.7,0.00542,1e-05,0.5359]
[1780476139399,70.9,66920.58,61.7,0.00544,1e-05,0.53827]
[1780476148670,70.9,66922.4,61.7,0.00546,1e-05,0.5393]
[1780476154504,70.9,66925.25,61.7,0.00546,1e-05,0.53946]
[1780476159542,70.9,66919.66,61.7,0.00542,1e-05,0.53629]
[1780476161558,70.9,66929.77,61.7,0.00549,1e-05,0.54204]
[1780476163571,70.9,66942.46,61.7,0.00557,1e-05,0.54934]
[1780476168606,70.9,66944.45,61.7,0.00558,1e-05,0.55049]
[1780476173644,70.9,66951.43,61.7,0.00563,1e-05,0.55454]
[1780476178679,70.9,66950.39,61.7,0.00562,1e-05,0.55394]
[1780476183715,70.9,66941.31,61.7,0.00556,1e-05,0.54867]
[1780476188749,70.9,66938.76,61.7,0.00555,1e-05,0.5472]
[1780476190764,70.9,66950.02,61.7,0.00562,1e-05,0.55372]
[1780476195799,70.9,66960.52,61.7,0.00569,1e-05,0.55986]
[1780476200834,70.9,66962.62,61.7,0.0057,1e-05,0.56109]
[1780476204561,70.9,66970.45,61.7,0.00575,1e-05,0.56572]
[1780476204796,70.9,66970.45,61.7,0.00575,1e-05,0.56572]
[1780476210916,70.9,66980.63,61.7,0.00582,1e-05,0.57177]
[1780476212930,70.9,66998.18,61.7,0.00593,1e-05,0.5808]
[1780476214945,70.9,67008.73,61.7,0.006,1e-05,0.58722]
[1780476215952,70.9,67020.7,61.7,0.00608,1e-05,0.59457]
[1780476220987,70.9,67028.46,61.7,0.00614,1e-05,0.59938]
[1780476226023,70.9,67024.19,61.7,0.00611,1e-05,0.59673]
[1780476231058,70.9,67030.33,61.7,0.00615,1e-05,0.60054]
[1780476236095,70.9,67029.56,61.7,0.00615,1e-05,0.60006]
[1780476241130,70.9,67030.35,61.7,0.00615,1e-05,0.60055]
[1780476246165,70.9,67027.39,61.7,0.00613,1e-05,0.59871]
[1780476249186,70.9,67043.14,61.7,0.00624,1e-05,0.60856]
[1780476254221,70.9,67045.25,61.7,0.00626,1e-05,0.60989]
[1780476258249,70.9,67035.43,61.7,0.00619,1e-05,0.60372]
[1780476263284,70.9,67027.12,61.7,0.00613,1e-05,0.59855]
[1780476266305,70.9,67016.38,61.7,0.00605,1e-05,0.59191]
[1780476269329,70.9,67006.77,61.7,0.00599,1e-05,0.58602]
[1780476274363,70.9,67009.07,61.7,0.00599,1e-05,0.58587]
[1780476278396,70.9,66998.09,61.7,0.00591,1e-05,0.5792]
[1780476283431,70.9,66990.57,61.7,0.00586,1e-05,0.57467]
[1780476288466,70.9,66997.09,61.7,0.0059,1e-05,0.57859]
[1780476293502,70.9,67000.35,61.7,0.00593,1e-05,0.58057]
[1780476298536,70.9,67001.82,61.7,0.00594,1e-05,0.58146]
[1780476303571,70.9,67000.71,61.7,0.00593,1e-05,0.58078]
[1780476307599,70.9,66990.3,61.7,0.00586,1e-05,0.57451]
[1780476312634,70.9,66990.02,61.7,0.00586,1e-05,0.57434]
[1780476317669,70.9,66985.36,61.7,0.00582,1e-05,0.57155]
[1780476322704,70.9,66986.31,61.7,0.00583,1e-05,0.57211]
[1780476327739,70.9,66985.9,61.7,0.00583,1e-05,0.57187]
[1780476332774,70.9,66987.52,61.7,0.00582,1e-05,0.57131]
[1780476337809,70.9,66989.14,61.7,0.00584,1e-05,0.57228]
[1780476342844,70.9,66992.91,61.7,0.00586,1e-05,0.57454]
[1780476347879,70.9,66995.85,61.7,0.00588,1e-05,0.57631]
[1780476352914,70.9,67004.41,61.7,0.00594,1e-05,0.58148]
[1780476357950,70.9,67000.67,61.7,0.00591,1e-05,0.57922]
[1780476362985,70.9,67000.75,61.7,0.00591,1e-05,0.57926]
[1780476368020,70.9,67000.06,61.7,0.00591,1e-05,0.57885]
[1780476373055,70.9,66997.99,61.7,0.0059,1e-05,0.5776]
[1780476375070,70.9,66974.66,61.7,0.00574,1e-05,0.56367]
[1780476376079,70.9,66958.01,61.7,0.00563,1e-05,0.5539]
[1780476381112,70.9,66953.65,61.7,0.0056,1e-05,0.55136]
[1780476386147,70.9,66950.63,61.7,0.00558,1e-05,0.54961]
[1780476387713,70.9,66944.0,61.7,0.00554,1e-05,0.54579]
[1780476388406,70.9,66944.0,61.7,0.00554,1e-05,0.54579]
[1780476388455,70.9,66926.11,61.7,0.00542,1e-05,0.53557]
[1780476391189,70.9,66938.35,61.7,0.00549,1e-05,0.54107]
[1780476396237,70.9,66949.42,61.7,0.00556,1e-05,0.54743]
[1780476401273,70.9,66942.54,61.7,0.00551,1e-05,0.54347]
[1780476405301,70.9,66953.55,61.7,0.00558,1e-05,0.54982]
[1780476410337,70.9,66966.36,61.7,0.00567,1e-05,0.55728]
[1780476415372,70.9,66970.92,61.7,0.0057,1e-05,0.55995]
[1780476420419,70.9,66980.81,61.7,0.00576,1e-05,0.56579]
[1780476424451,70.9,66990.51,61.7,0.00583,1e-05,0.57157]
[1780476429486,70.9,67000.77,61.7,0.0059,1e-05,0.57773]
[1780476434521,70.9,67006.07,61.7,0.00594,1e-05,0.58094]
[1780476439556,70.9,67005.55,61.7,0.00593,1e-05,0.58062]
[1780476440563,70.9,66990.17,61.7,0.00583,1e-05,0.57137]
[1780476445603,70.9,67000.41,61.7,0.0059,1e-05,0.57752]
[1780476447617,70.9,66990.74,61.7,0.00583,1e-05,0.57171]
[1780476452653,70.9,66990.69,61.7,0.00582,1e-05,0.57015]
[1780476457689,70.9,66976.11,61.7,0.00572,1e-05,0.5615]
[1780476459703,70.9,66964.51,61.7,0.00564,1e-05,0.5547]
[1780476464738,70.9,66966.42,61.7,0.00565,1e-05,0.55581]
[1780476469773,70.9,66966.48,61.7,0.00565,1e-05,0.55585]
[1780476474807,70.9,66959.32,61.7,0.00561,1e-05,0.55167]
[1780476479844,70.9,66967.84,61.7,0.00566,1e-05,0.55664]
[1780476484879,70.9,66959.63,61.7,0.00561,1e-05,0.55185]
[1780476489913,70.9,66956.28,61.7,0.00559,1e-05,0.54991]
[1780476494949,70.9,66955.9,61.7,0.00558,1e-05,0.54969]
[1780476496620,70.9,66955.9,61.7,0.00558,1e-05,0.54969]
[1780476501998,70.9,66943.11,61.7,0.0055,1e-05,0.54233]
[1780476504012,70.9,66931.13,61.7,0.00542,1e-05,0.5355]
[1780476509047,70.9,66928.78,61.7,0.00541,1e-05,0.53417]
[1780476514082,70.9,66928.06,61.7,0.00539,1e-05,0.53231]
[1780476517103,70.9,66940.99,61.7,0.00547,1e-05,0.53964]
[1780476522138,70.9,66947.64,61.7,0.00552,1e-05,0.54345]
[1780476527177,70.9,66965.12,61.7,0.00563,1e-05,0.55356]
[1780476532212,70.9,66976.05,61.7,0.0057,1e-05,0.55995]
[1780476537247,70.9,66977.94,61.7,0.00571,1e-05,0.56107]
[1780476542282,70.9,66977.68,61.7,0.00571,1e-05,0.56091]
[1780476547317,70.9,66978.2,61.7,0.00572,1e-05,0.56122]
[1780476552355,70.9,66997.1,61.7,0.00584,1e-05,0.57245]
[1780476554372,70.9,67011.31,61.7,0.00594,1e-05,0.58102]
[1780476559407,70.9,67011.16,61.7,0.00594,1e-05,0.58093]
[1780476564442,70.9,67010.65,61.7,0.00594,1e-05,0.58062]
[1780476566480,70.9,67021.59,61.7,0.00601,1e-05,0.58728]
[1780476567481,70.9,67034.16,61.7,0.0061,1e-05,0.59502]
[1780476572516,70.9,67046.4,61.7,0.00617,1e-05,0.60104]
[1780476577551,70.9,67055.28,61.7,0.00623,1e-05,0.60661]
[1780476582587,70.9,67049.97,61.7,0.0062,1e-05,0.60328]
[1780476585610,70.9,67034.86,61.7,0.00609,1e-05,0.59388]
[1780476590644,70.9,67029.58,61.7,0.00605,1e-05,0.59062]
[1780476592408,70.9,67030.6,61.7,0.00606,1e-05,0.59125]
[1780476597693,70.9,67031.07,61.7,0.00606,1e-05,0.59154]
[1780476602728,70.9,67043.56,61.7,0.00615,1e-05,0.59927]
[1780476607763,70.9,67053.23,61.7,0.00622,1e-05,0.60532]
[1780476612798,70.9,67044.5,61.7,0.00616,1e-05,0.59986]
[1780476617834,70.9,67049.29,61.7,0.00619,1e-05,0.60285]
[1780476622873,70.9,67058.74,61.7,0.00626,1e-05,0.60879]
[1780476627905,70.9,67058.32,61.7,0.00626,1e-05,0.60852]
[1780476632940,70.9,67062.92,61.7,0.00627,1e-05,0.60982]
[1780476635961,70.9,67073.38,61.7,0.00635,1e-05,0.61646]
[1780476640997,70.9,67084.49,61.7,0.00643,1e-05,0.62358]
[1780476646034,70.9,67085.65,61.7,0.00644,1e-05,0.62432]
[1780476648300,70.9,67053.98,61.7,0.00621,1e-05,0.60419]
[1780476654117,70.9,67036.76,61.7,0.00609,1e-05,0.59348]
[1780476659172,70.9,67033.2,61.7,0.00606,1e-05,0.59128]
[1780476660161,70.9,67021.67,61.7,0.00598,1e-05,0.58421]
[1780476665196,70.9,66990.78,61.7,0.00577,1e-05,0.56563]
[1780476666422,70.9,66974.35,61.7,0.00566,1e-05,0.55595]
[1780476669225,70.9,66964.4,61.7,0.0056,1e-05,0.55015]
[1780476674259,70.9,66960.15,61.7,0.00557,1e-05,0.54769]
[1780476677280,70.9,66934.9,61.7,0.00541,1e-05,0.53326]
[1780476682315,70.9,66935.29,61.7,0.00541,1e-05,0.53348]
[1780476686343,70.9,66947.24,61.7,0.00548,1e-05,0.54027]
[1780476690371,70.9,66957.12,61.7,0.00555,1e-05,0.54594]
[1780476691378,70.9,66947.85,61.7,0.00547,1e-05,0.53915]
[1780476696413,70.9,66959.97,61.7,0.00555,1e-05,0.5461]
[1780476700456,70.9,66946.55,61.7,0.00546,1e-05,0.53841]
[1780476705491,70.9,66945.68,61.7,0.00546,1e-05,0.53791]
[1780476707506,70.9,66934.06,61.7,0.00539,1e-05,0.53133]
[1780476712540,70.9,66932.05,61.7,0.00537,1e-05,0.5302]
[1780476715561,70.9,66922.33,61.7,0.00531,1e-05,0.52476]
[1780476720602,70.9,66907.8,61.7,0.00522,1e-05,0.51671]
[1780476722620,70.9,66921.43,61.7,0.00531,1e-05,0.52426]
[1780476727655,70.9,66929.93,61.7,0.00536,1e-05,0.52901]
[1780476732690,70.9,66936.65,61.7,0.0054,1e-05,0.53279]
[1780476737725,70.9,66936.9,61.7,0.0054,1e-05,0.53294]
[1780476742760,70.9,66943.25,61.7,0.00544,1e-05,0.53653]
[1780476747795,70.9,66945.25,61.7,0.00546,1e-05,0.53767]
[1780476752830,70.9,66954.3,61.7,0.0055,1e-05,0.54136]
[1780476756875,70.9,66965.59,61.7,0.00557,1e-05,0.54786]
[1780476758052,70.9,66965.59,61.7,0.00557,1e-05,0.54786]
[1780476757880,70.9,66986.25,61.7,0.00571,1e-05,0.55992]
[1780476758989,70.9,66986.25,61.7,0.00571,1e-05,0.55992]
[1780476765938,70.9,66990.52,61.7,0.00574,1e-05,0.56244]
[1780476769966,70.9,66990.47,61.7,0.00574,1e-05,0.56241]
[1780476775007,70.9,66990.42,61.7,0.00574,1e-05,0.56238]
[1780476780036,70.9,66991.29,61.7,0.00574,1e-05,0.56289]
[1780476783057,70.9,66984.12,61.7,0.0057,1e-05,0.55866]
[1780476785071,70.9,66983.95,61.7,0.00569,1e-05,0.55856]
[1780476790105,70.9,66983.95,61.7,0.00569,1e-05,0.55856]
[1780476793128,70.9,66961.96,61.7,0.00555,1e-05,0.54577]
[1780476798164,70.9,66961.24,61.7,0.00555,1e-05,0.54535]
[1780476803200,70.9,66953.28,61.7,0.00549,1e-05,0.54078]
[1780476808235,70.9,66962.63,61.7,0.00555,1e-05,0.54615]
[1780476813272,70.9,66961.98,61.7,0.00554,1e-05,0.54429]
[1780476816128,70.9,66963.1,61.7,0.00554,1e-05,0.54494]
[1780476816874,70.9,66963.1,61.7,0.00554,1e-05,0.54494]
[1780476816945,70.9,66937.76,61.7,0.00538,1e-05,0.53051]
[1780476821392,70.9,66911.54,61.7,0.00522,1e-05,0.51592]
[1780476826396,70.9,66904.08,61.7,0.00517,1e-05,0.51183]
[1780476827403,70.9,66891.47,61.7,0.00509,1e-05,0.50497]
[1780476831431,70.9,66905.73,61.7,0.00518,1e-05,0.51273]
[1780476835460,70.9,66917.75,61.7,0.00525,1e-05,0.51934]
[1780476840511,70.9,66925.75,61.7,0.0053,1e-05,0.52378]
[1780476841518,70.9,66950.99,61.7,0.00546,1e-05,0.538]
[1780476845546,70.9,66960.74,61.7,0.00553,1e-05,0.54358]
[1780476850581,70.9,66957.55,61.7,0.00551,1e-05,0.54175]
[1780476855616,70.9,66958.5,61.7,0.00551,1e-05,0.5423]
[1780476860651,70.9,66963.94,61.7,0.00555,1e-05,0.54542]
[1780476865686,70.9,66967.44,61.7,0.00557,1e-05,0.54744]
[1780476870721,70.9,66967.91,61.7,0.00557,1e-05,0.54771]
[1780476875757,70.9,66968.75,61.7,0.00556,1e-05,0.54671]
[1780476880792,70.9,66969.67,61.7,0.00557,1e-05,0.54724]
[1780476885827,70.9,66969.24,61.7,0.00557,1e-05,0.54699]
[1780476890862,70.9,66969.8,61.7,0.00557,1e-05,0.54732]
[1780476893884,70.9,66979.35,61.7,0.00563,1e-05,0.55286]
[1780476898918,70.9,66979.81,61.7,0.00564,1e-05,0.55313]
[1780476903954,70.9,66979.78,61.7,0.00564,1e-05,0.55311]
[1780476908991,70.9,66974.65,61.7,0.0056,1e-05,0.55013]
[1780476914026,70.9,66976.48,61.7,0.00562,1e-05,0.55119]
[1780476918058,70.9,66956.82,61.7,0.00549,1e-05,0.53986]
[1780476923094,70.9,66956.54,61.7,0.00549,1e-05,0.5397]
[1780476928129,70.9,66953.31,61.7,0.00546,1e-05,0.53785]
[1780476933164,70.9,66950.74,61.7,0.00543,1e-05,0.53493]
[1780476938199,70.9,66953.23,61.7,0.00545,1e-05,0.53634]
[1780476943234,70.9,66956.02,61.7,0.00547,1e-05,0.53793]
[1780476948275,70.9,66950.66,61.7,0.00543,1e-05,0.53488]
[1780476953312,70.9,66951.1,61.7,0.00544,1e-05,0.53513]
[1780476958347,70.9,66951.29,61.7,0.00544,1e-05,0.53524]
[1780476963382,70.9,66951.29,61.7,0.00544,1e-05,0.53524]
[1780476968417,70.9,66951.62,61.7,0.00544,1e-05,0.53543]
[1780476973452,70.9,66951.87,61.7,0.00544,1e-05,0.53557]
[1780476978487,70.9,66952.12,61.7,0.00544,1e-05,0.53571]
[1780476983522,70.9,66952.01,61.7,0.00544,1e-05,0.53565]
[1780476988558,70.9,66961.09,61.7,0.0055,1e-05,0.54082]
[1780476993593,70.9,66956.66,61.7,0.00546,1e-05,0.53682]
[1780476998629,70.9,66953.47,61.7,0.00544,1e-05,0.53501]
[1780477003664,70.9,66952.78,61.7,0.00543,1e-05,0.53462]
[1780477008699,70.9,66953.88,61.7,0.00544,1e-05,0.53524]
[1780477013734,70.9,66953.86,61.7,0.00544,1e-05,0.53523]
[1780477014741,70.9,66941.27,61.7,0.00536,1e-05,0.52812]
[1780477019776,70.9,66938.0,61.7,0.00534,1e-05,0.52629]
[1780477024812,70.9,66937.58,61.7,0.00534,1e-05,0.52606]
[1780477029847,70.9,66936.74,61.7,0.00533,1e-05,0.52559]
[1780477034882,70.9,66937.86,61.7,0.00534,1e-05,0.52621]
[1780477039917,70.9,66937.95,61.7,0.00534,1e-05,0.52626]
[1780477044952,70.9,66940.86,61.7,0.00536,1e-05,0.52789]
[1780477046966,70.9,66951.38,61.7,0.00542,1e-05,0.53383]
[1780477052001,70.9,66953.95,61.7,0.00543,1e-05,0.53382]
[1780477057036,70.9,66953.93,61.7,0.00542,1e-05,0.53381]
[1780477062071,70.9,66953.68,61.7,0.00542,1e-05,0.53366]
[1780477067106,70.9,66954.45,61.7,0.00543,1e-05,0.5341]
[1780477072141,70.9,66953.6,61.7,0.00542,1e-05,0.53362]
[1780477077185,70.9,66954.21,61.7,0.00543,1e-05,0.53396]
[1780477082220,70.9,66954.91,61.7,0.00543,1e-05,0.53436]
[1780477087255,70.9,66952.19,61.7,0.00541,1e-05,0.53282]
[1780477092291,70.9,66950.82,61.7,0.00541,1e-05,0.53205]
[1780477097328,70.9,66959.07,61.7,0.00546,1e-05,0.53672]
[1780477100560,70.9,66959.44,61.7,0.00546,1e-05,0.53694]
[1780477106393,70.9,66939.25,61.7,0.00533,1e-05,0.52554]
[1780477107644,70.9,66937.09,61.7,0.00532,1e-05,0.52434]
[1780477113440,70.9,66934.7,61.7,0.00529,1e-05,0.52156]
[1780477118475,70.9,66934.65,61.7,0.00529,1e-05,0.52153]
[1780477123515,70.9,66934.28,61.7,0.00529,1e-05,0.52133]
[1780477128550,70.9,66941.26,61.7,0.00533,1e-05,0.52522]
[1780477133584,70.9,66930.96,61.7,0.00527,1e-05,0.51949]
[1780477138620,70.9,66931.43,61.7,0.00527,1e-05,0.51975]
[1780477142648,70.9,66941.45,61.7,0.00533,1e-05,0.52532]
[1780477148690,70.9,66943.38,61.7,0.00534,1e-05,0.5264]
[1780477153725,70.9,66943.55,61.7,0.00534,1e-05,0.5265]
[1780477158760,70.9,66942.22,61.7,0.00534,1e-05,0.52576]
[1780477163795,70.9,66944.2,61.7,0.00535,1e-05,0.52686]
[1780477168831,70.9,66944.25,61.7,0.00535,1e-05,0.52689]
[1780477173865,70.9,66944.34,61.7,0.00534,1e-05,0.52549]
[1780477178900,70.9,66943.8,61.7,0.00533,1e-05,0.52519]
[1780477183935,70.9,66936.94,61.7,0.00529,1e-05,0.52137]
[1780477188970,70.9,66937.18,61.7,0.00529,1e-05,0.5215]
[1780477194005,70.9,66936.12,61.7,0.00528,1e-05,0.52091]
[1780477199040,70.9,66938.44,61.7,0.0053,1e-05,0.5222]
[1780477204087,70.9,66938.99,61.7,0.0053,1e-05,0.52251]
[1780477205093,70.9,66963.05,61.7,0.00545,1e-05,0.53605]
[1780477207107,70.9,66975.37,61.7,0.00553,1e-05,0.5431]
[1780477209123,70.9,66988.05,61.7,0.00562,1e-05,0.55043]
[1780477211138,70.9,66997.8,61.7,0.00568,1e-05,0.55613]
[1780477216172,70.9,67004.04,61.7,0.00572,1e-05,0.5598]
[1780477219197,70.9,66982.23,61.7,0.00558,1e-05,0.54705]
[1780477223225,70.9,66955.61,61.7,0.00541,1e-05,0.53183]
[1780477228260,70.9,66948.05,61.7,0.00536,1e-05,0.52757]
[1780477233295,70.9,66946.13,61.7,0.00533,1e-05,0.52504]
[1780477238330,70.9,66945.18,61.7,0.00533,1e-05,0.52451]
[1780477243365,70.9,66946.14,61.7,0.00533,1e-05,0.52505]
[1780477248400,70.9,66945.82,61.7,0.00533,1e-05,0.52487]
[1780477253435,70.9,66940.42,61.7,0.0053,1e-05,0.52186]
[1780477258470,70.9,66950.27,61.7,0.00536,1e-05,0.52736]
[1780477261031,70.9,66950.65,61.7,0.00536,1e-05,0.52758]
[1780477266526,70.9,66941.96,61.7,0.00531,1e-05,0.52272]
[1780477270554,70.9,66952.09,61.7,0.00537,1e-05,0.52839]
[1780477273575,70.9,66939.83,61.7,0.00529,1e-05,0.52153]
[1780477278609,70.9,66936.92,61.7,0.00527,1e-05,0.51991]
[1780477283646,70.9,66931.82,61.7,0.00524,1e-05,0.51709]
[1780477288680,70.9,66922.84,61.7,0.00519,1e-05,0.51215]
[1780477291701,70.9,66913.76,61.7,0.00512,1e-05,0.50579]
[1780477296736,70.9,66913.5,61.7,0.00512,1e-05,0.50565]
[1780477302053,70.9,66915.56,61.7,0.00513,1e-05,0.50677]
[1780477307361,70.9,66921.92,61.7,0.00517,1e-05,0.51023]
[1780477312849,70.9,66924.24,61.7,0.00518,1e-05,0.5115]
[1780477316877,70.9,66936.04,61.7,0.00525,1e-05,0.51799]
[1780477321912,70.9,66928.25,61.7,0.00521,1e-05,0.5137]
[1780477326947,70.9,66934.01,61.7,0.00524,1e-05,0.51687]
[1780477331984,70.9,66934.33,61.7,0.00524,1e-05,0.51704]
[1780477337019,70.9,66933.22,61.7,0.00524,1e-05,0.51643]
[1780477340039,70.9,66921.28,61.7,0.00516,1e-05,0.50988]
[1780477345075,70.9,66912.46,61.7,0.00511,1e-05,0.50508]
[1780477348096,70.9,66900.16,61.7,0.00504,1e-05,0.49846]
[1780477353131,70.9,66901.44,61.7,0.00503,1e-05,0.49775]
[1780477358166,70.9,66905.2,61.7,0.00505,1e-05,0.49976]
[1780477363201,70.9,66905.94,61.7,0.00506,1e-05,0.50016]
[1780477365217,70.9,66891.48,61.7,0.00497,1e-05,0.49244]
[1780477370252,70.9,66884.23,61.7,0.00493,1e-05,0.48861]
[1780477375298,70.9,66883.2,61.7,0.00492,1e-05,0.48807]
[1780477380333,70.9,66882.0,61.7,0.00491,1e-05,0.48744]
[1780477385368,70.9,66889.66,61.7,0.00496,1e-05,0.49148]
[1780477390403,70.9,66889.69,61.7,0.00496,1e-05,0.4915]
[1780477394431,70.9,66899.64,61.7,0.00502,1e-05,0.49679]
[1780477399465,70.9,66900.6,61.7,0.00502,1e-05,0.4973]
[1780477404504,70.9,66895.24,61.7,0.00499,1e-05,0.49444]
[1780477407525,70.9,66910.09,61.7,0.00508,1e-05,0.5024]
[1780477412560,70.9,66914.75,61.7,0.0051,1e-05,0.50351]
[1780477417596,70.9,66912.75,61.7,0.00508,1e-05,0.50243]
[1780477422631,70.9,66911.93,61.7,0.00508,1e-05,0.50198]
[1780477427666,70.9,66908.57,61.7,0.00506,1e-05,0.50018]
[1780477432701,70.9,66907.62,61.7,0.00505,1e-05,0.49966]
[1780477437736,70.9,66909.04,61.7,0.00506,1e-05,0.50043]
[1780477442771,70.9,66909.31,61.7,0.00506,1e-05,0.50057]
[1780477445792,70.9,66924.69,61.7,0.00516,1e-05,0.5089]
[1780477450827,70.9,66911.85,61.7,0.00508,1e-05,0.50194]
[1780477455862,70.9,66907.18,61.7,0.00505,1e-05,0.49943]
[1780477460897,70.9,66908.27,61.7,0.00506,1e-05,0.50001]
[1780477465932,70.9,66908.54,61.7,0.00506,1e-05,0.50016]
[1780477467946,70.9,66918.65,61.7,0.00512,1e-05,0.50562]
[1780477472982,70.9,66924.04,61.7,0.00514,1e-05,0.50713]
[1780477477010,70.9,66914.02,61.7,0.00508,1e-05,0.50171]
[1780477482047,70.9,66913.59,61.7,0.00507,1e-05,0.50147]
[1780477487082,70.9,66913.05,61.7,0.00507,1e-05,0.50118]
[1780477492117,70.9,66923.81,61.7,0.00514,1e-05,0.50701]
[1780477496145,70.9,66936.84,61.7,0.00522,1e-05,0.51413]
[1780477501180,70.9,66935.82,61.7,0.00521,1e-05,0.51357]
[1780477504206,70.9,66925.65,61.7,0.00515,1e-05,0.50801]
[1780477509241,70.9,66919.1,61.7,0.00511,1e-05,0.50445]
[1780477514276,70.9,66909.87,61.7,0.00505,1e-05,0.49947]
[1780477519311,70.9,66908.94,61.7,0.00505,1e-05,0.49897]
[1780477524346,70.9,66909.39,61.7,0.00505,1e-05,0.49922]
[1780477529381,70.9,66911.62,61.7,0.00506,1e-05,0.50041]
[1780477534416,70.9,66911.03,61.7,0.00505,1e-05,0.4987]
[1780477539451,70.9,66910.69,61.7,0.00504,1e-05,0.49851]
[1780477544486,70.9,66910.74,61.7,0.00504,1e-05,0.49854]
[1780477549521,70.9,66910.96,61.7,0.00505,1e-05,0.49866]
[1780477554556,70.9,66910.91,61.7,0.00504,1e-05,0.49863]
[1780477559592,70.9,66912.89,61.7,0.00506,1e-05,0.49969]
[1780477564627,70.9,66912.65,61.7,0.00506,1e-05,0.49957]
[1780477569662,70.9,66912.9,61.7,0.00506,1e-05,0.4997]
[1780477574704,70.9,66912.79,61.7,0.00506,1e-05,0.49964]
[1780477579739,70.9,66910.34,61.7,0.00504,1e-05,0.49833]
[1780477584774,70.9,66902.62,61.7,0.005,1e-05,0.4942]
[1780477589809,70.9,66900.88,61.7,0.00498,1e-05,0.49328]
[1780477594844,70.9,66900.34,61.7,0.00497,1e-05,0.4916]
[1780477599882,70.9,66899.92,61.7,0.00497,1e-05,0.49138]
[1780477604917,70.9,66904.73,61.7,0.00499,1e-05,0.49393]
[1780477609952,70.9,66907.55,61.7,0.00501,1e-05,0.49544]
[1780477614990,70.9,66907.54,61.7,0.00501,1e-05,0.49543]
[1780477617004,70.9,66920.94,61.7,0.00509,1e-05,0.50263]
[1780477622039,70.9,66921.55,61.7,0.0051,1e-05,0.50295]
[1780477627074,70.9,66921.22,61.7,0.00509,1e-05,0.50278]
[1780477632111,70.9,66928.93,61.7,0.00514,1e-05,0.50696]
[1780477637146,70.9,66926.87,61.7,0.00513,1e-05,0.50584]
[1780477642180,70.9,66926.7,61.7,0.00513,1e-05,0.50574]
[1780477647216,70.9,66929.19,61.7,0.00514,1e-05,0.5071]
[1780477649230,70.9,66939.35,61.7,0.0052,1e-05,0.51265]
[1780477654265,70.9,66935.55,61.7,0.00517,1e-05,0.50914]
[1780477659304,70.9,66930.84,61.7,0.00514,1e-05,0.50658]
[1780477664339,70.9,66931.09,61.7,0.00514,1e-05,0.50671]
[1780477669374,70.9,66936.3,61.7,0.00517,1e-05,0.50955]
[1780477674409,70.9,66941.33,61.7,0.0052,1e-05,0.51231]
[1780477680452,70.9,66947.8,61.7,0.00524,1e-05,0.51587]
[1780477685486,70.9,66946.29,61.7,0.00523,1e-05,0.51504]
[1780477690521,70.9,66945.89,61.7,0.00523,1e-05,0.51482]
[1780477695556,70.9,66947.63,61.7,0.00524,1e-05,0.51578]
[1780477701598,70.9,66935.22,61.7,0.00516,1e-05,0.50896]
[1780477706633,70.9,66931.2,61.7,0.00514,1e-05,0.50677]
[1780477711669,70.9,66938.64,61.7,0.00517,1e-05,0.50941]
[1780477716704,70.9,66933.64,61.7,0.00514,1e-05,0.50668]
[1780477721739,70.9,66935.22,61.7,0.00515,1e-05,0.50754]
[1780477726774,70.9,66935.16,61.7,0.00515,1e-05,0.50751]
[1780477733823,70.9,66935.22,61.7,0.00515,1e-05,0.50754]
[1780477738858,70.9,66930.96,61.7,0.00512,1e-05,0.50523]
[1780477743894,70.9,66931.71,61.7,0.00513,1e-05,0.50563]
[1780477748928,70.9,66938.34,61.7,0.00517,1e-05,0.50924]
[1780477753963,70.9,66944.53,61.7,0.00521,1e-05,0.51264]
[1780477758998,70.9,66946.46,61.7,0.00522,1e-05,0.5137]
[1780477762027,70.9,66975.02,61.7,0.0054,1e-05,0.52962]
[1780477763033,70.9,66985.62,61.7,0.00547,1e-05,0.53563]
[1780477768069,70.9,66993.99,61.7,0.00552,1e-05,0.54042]
[1780477770083,70.9,67005.17,61.7,0.00559,1e-05,0.54687]
[1780477775118,70.9,67006.55,61.7,0.00559,1e-05,0.54617]
[1780477780153,70.9,67008.22,61.7,0.0056,1e-05,0.54714]
[1780477785189,70.9,67009.02,61.7,0.00561,1e-05,0.5476]
[1780477790224,70.9,67009.46,61.7,0.00561,1e-05,0.54786]
[1780477793246,70.9,66994.94,61.7,0.00551,1e-05,0.53947]
[1780477798280,70.9,66991.58,61.7,0.00549,1e-05,0.53755]
[1780477801301,70.9,66981.05,61.7,0.00542,1e-05,0.53156]
[1780477805331,70.9,66971.4,61.7,0.00536,1e-05,0.52612]
[1780477810368,70.9,66972.44,61.7,0.00537,1e-05,0.5267]
[1780477815403,70.9,66956.74,61.7,0.00527,1e-05,0.51794]
[1780477820438,70.9,66954.03,61.7,0.00525,1e-05,0.51644]
[1780477825473,70.9,66940.42,61.7,0.00517,1e-05,0.50896]
[1780477830507,70.9,66932.16,61.7,0.00512,1e-05,0.50446]
[1780477833529,70.9,66924.95,61.7,0.00506,1e-05,0.49916]
[1780477838565,70.9,66914.95,61.7,0.005,1e-05,0.49381]
[1780477843600,70.9,66907.15,61.7,0.00495,1e-05,0.48967]
[1780477848635,70.9,66897.54,61.7,0.0049,1e-05,0.48461]
[1780477851656,70.9,66885.9,61.7,0.00483,1e-05,0.47854]
[1780477856691,70.9,66880.91,61.7,0.0048,1e-05,0.47595]
[1780477861726,70.9,66873.08,61.7,0.00476,1e-05,0.47192]
[1780477866761,70.9,66872.44,61.7,0.00475,1e-05,0.47159]
[1780477871796,70.9,66866.98,61.7,0.00472,1e-05,0.4688]
[1780477873811,70.9,66855.93,61.7,0.00466,1e-05,0.4632]
[1780477877840,70.9,66867.14,61.7,0.00472,1e-05,0.46889]
[1780477879854,70.9,66877.91,61.7,0.00478,1e-05,0.47441]
[1780477881868,70.9,66888.72,61.7,0.00485,1e-05,0.48]
[1780477884889,70.9,66901.35,61.7,0.00492,1e-05,0.48661]
[1780477886903,70.9,66910.84,61.7,0.00498,1e-05,0.49162]
[1780477889924,70.9,66927.46,61.7,0.00508,1e-05,0.50051]
[1780477891940,70.9,66919.55,61.7,0.00501,1e-05,0.49487]
[1780477896974,70.9,66922.98,61.7,0.00503,1e-05,0.4967]
[1780477902010,70.9,66926.65,61.7,0.00506,1e-05,0.49867]
[1780477907045,70.9,66927.08,61.7,0.00506,1e-05,0.4989]
[1780477912080,70.9,66927.32,61.7,0.00506,1e-05,0.49903]
[1780477916108,70.9,66938.3,61.7,0.00513,1e-05,0.50496]
[1780477921143,70.9,66925.88,61.7,0.00505,1e-05,0.49825]
[1780477926178,70.9,66925.79,61.7,0.00505,1e-05,0.49821]
[1780477932220,70.9,66929.24,61.7,0.00507,1e-05,0.50006]
[1780477937255,70.9,66930.73,61.7,0.00508,1e-05,0.50086]
[1780477942291,70.9,66934.35,61.7,0.0051,1e-05,0.50282]
[1780477947326,70.9,66945.88,61.7,0.00517,1e-05,0.50909]
[1780477951354,70.9,66964.83,61.7,0.00528,1e-05,0.51809]
[1780477956389,70.9,66974.33,61.7,0.00534,1e-05,0.52338]
[1780477961424,70.9,66966.48,61.7,0.00529,1e-05,0.519]
[1780477966459,70.9,66964.05,61.7,0.00527,1e-05,0.51766]
[1780477971494,70.9,66963.36,61.7,0.00527,1e-05,0.51727]
[1780477976530,70.9,66963.75,61.7,0.00527,1e-05,0.51749]
[1780477981565,70.9,66960.46,61.7,0.00525,1e-05,0.51567]
[1780477984588,70.9,66937.1,61.7,0.00511,1e-05,0.50289]
[1780477985595,70.9,66927.44,61.7,0.00505,1e-05,0.49769]
[1780477990630,70.9,66923.08,61.7,0.00502,1e-05,0.49535]
[1780477995666,70.9,66923.68,61.7,0.00502,1e-05,0.49567]
[1780478000702,70.9,66931.08,61.7,0.00507,1e-05,0.49964]
[1780478005737,70.9,66933.14,61.7,0.00508,1e-05,0.50075]
[1780478010772,70.9,66935.7,61.7,0.0051,1e-05,0.50214]
[1780478015808,70.9,66937.11,61.7,0.00509,1e-05,0.50148]
[1780478016815,70.9,66921.0,61.7,0.00499,1e-05,0.49285]
[1780478018830,70.9,66910.42,61.7,0.00493,1e-05,0.48724]
[1780478023865,70.9,66907.53,61.7,0.00491,1e-05,0.48572]
[1780478028900,70.9,66905.54,61.7,0.0049,1e-05,0.48468]
[1780478036956,70.9,66905.77,61.7,0.0049,1e-05,0.4848]
[1780478040984,70.9,66895.51,61.7,0.00484,1e-05,0.47944]
[1780478046029,70.9,66892.46,61.7,0.00483,1e-05,0.47785]
[1780478052071,70.9,66894.31,61.7,0.00484,1e-05,0.47881]
[1780478057107,70.9,66897.19,61.7,0.00485,1e-05,0.48031]
[1780478062141,70.9,66904.15,61.7,0.00489,1e-05,0.48395]
[1780478067176,70.9,66902.25,61.7,0.00488,1e-05,0.48295]
[1780478072211,70.9,66892.32,61.7,0.00481,1e-05,0.47642]
[1780478077246,70.9,66886.92,61.7,0.00478,1e-05,0.47363]
[1780478082283,70.9,66878.79,61.7,0.00473,1e-05,0.46946]
[1780478087319,70.9,66875.85,61.7,0.00472,1e-05,0.46796]
[1780478092354,70.9,66872.02,61.7,0.0047,1e-05,0.46601]
[1780478097389,70.9,66874.38,61.7,0.00471,1e-05,0.46721]
[1780478102425,70.9,66872.22,61.7,0.0047,1e-05,0.46611]
[1780478108468,70.9,66872.67,61.7,0.0047,1e-05,0.46634]
[1780478113503,70.9,66865.88,61.7,0.00466,1e-05,0.4629]
[1780478115517,70.9,66855.53,61.7,0.0046,1e-05,0.4577]
[1780478120552,70.9,66852.43,61.7,0.00459,1e-05,0.45615]
[1780478125587,70.9,66857.83,61.7,0.00462,1e-05,0.45885]
[1780478129615,70.9,66868.87,61.7,0.00468,1e-05,0.46441]
[1780478134650,70.9,66861.11,61.7,0.00462,1e-05,0.45917]
[1780478137671,70.9,66849.12,61.7,0.00456,1e-05,0.45319]
[1780478142706,70.9,66843.34,61.7,0.00452,1e-05,0.45033]
[1780478143904,70.9,66843.34,61.7,0.00452,1e-05,0.45033]
[1780478147751,70.9,66832.18,61.7,0.00446,1e-05,0.44485]
[1780478152786,70.9,66827.68,61.7,0.00444,1e-05,0.44265]
[1780478154800,70.9,66838.43,61.7,0.0045,1e-05,0.44791]
[1780478159835,70.9,66836.65,61.7,0.00449,1e-05,0.44704]
[1780478164871,70.9,66844.24,61.7,0.00453,1e-05,0.45077]
[1780478169906,70.9,66848.37,61.7,0.00455,1e-05,0.45282]
[1780478174942,70.9,66850.87,61.7,0.00457,1e-05,0.45406]
[1780478178907,70.9,66852.43,61.7,0.00457,1e-05,0.45483]
[1780478182997,70.9,66840.36,61.7,0.00451,1e-05,0.44886]
[1780478188032,70.9,66836.59,61.7,0.00449,1e-05,0.44701]
[1780478188929,70.9,66836.59,61.7,0.00449,1e-05,0.44701]
[1780478194075,70.9,66839.57,61.7,0.00449,1e-05,0.44717]
[1780478199111,70.9,66832.16,61.7,0.00445,1e-05,0.44354]
[1780478204146,70.9,66829.58,61.7,0.00444,1e-05,0.44229]
[1780478209181,70.9,66838.98,61.7,0.00449,1e-05,0.44688]
[1780478214216,70.9,66846.33,61.7,0.00453,1e-05,0.4505]
[1780478219251,70.9,66840.32,61.7,0.00449,1e-05,0.44754]
[1780478223281,70.9,66853.09,61.7,0.00456,1e-05,0.45385]
[1780478227308,70.9,66840.74,61.7,0.0045,1e-05,0.44774]
[1780478232343,70.9,66843.69,61.7,0.00451,1e-05,0.4492]
[1780478238385,70.9,66840.49,61.7,0.0045,1e-05,0.44762]
[1780478243420,70.9,66842.96,61.7,0.00451,1e-05,0.44884]
[1780478248456,70.9,66845.18,61.7,0.00452,1e-05,0.44993]
[1780478253491,70.9,66855.76,61.7,0.00457,1e-05,0.45386]
[1780478258526,70.9,66856.02,61.7,0.00457,1e-05,0.45399]
[1780478263561,70.9,66858.83,61.7,0.00458,1e-05,0.45539]
[1780478268595,70.9,66857.73,61.7,0.00458,1e-05,0.45484]
[1780478268990,70.9,66857.73,61.7,0.00458,1e-05,0.45484]
[1780478272625,70.9,66868.19,61.7,0.00464,1e-05,0.46007]
[1780478277660,70.9,66873.67,61.7,0.00467,1e-05,0.46284]
[1780478282703,70.9,66875.04,61.7,0.00467,1e-05,0.46353]
[1780478287738,70.9,66868.19,61.7,0.00464,1e-05,0.46007]
[1780478292773,70.9,66860.94,61.7,0.00459,1e-05,0.45644]
[1780478294788,70.9,66850.48,61.7,0.00454,1e-05,0.45124]
[1780478299825,70.9,66836.31,61.7,0.00446,1e-05,0.44428]
[1780478303999,70.9,66834.82,61.7,0.00445,1e-05,0.44355]
[1780478309897,70.9,66817.08,61.7,0.00436,1e-05,0.43497]
[1780478314932,70.9,66830.57,61.7,0.00442,1e-05,0.44019]
[1780478319967,70.9,66830.44,61.7,0.00442,1e-05,0.44013]
[1780478323003,70.9,66816.55,61.7,0.00434,1e-05,0.43344]
[1780478328033,70.9,66810.59,61.7,0.00431,1e-05,0.4306]
[1780478333068,70.9,66808.53,61.7,0.0043,1e-05,0.42962]
[1780478338104,70.9,66803.96,61.7,0.00428,1e-05,0.42746]
[1780478343142,70.9,66805.85,61.7,0.00429,1e-05,0.42835]
[1780478348177,70.9,66800.36,61.7,0.00426,1e-05,0.42576]
[1780478351200,70.9,66789.48,61.7,0.0042,1e-05,0.42066]
[1780478356235,70.9,66793.33,61.7,0.00422,1e-05,0.42246]
[1780478361270,70.9,66787.48,61.7,0.00419,1e-05,0.41973]
[1780478366307,70.9,66780.23,61.7,0.00415,1e-05,0.41636]
[1780478371342,70.9,66787.23,61.7,0.00418,1e-05,0.41837]
[1780478376377,70.9,66786.37,61.7,0.00417,1e-05,0.41797]
[1780478381412,70.9,66784.78,61.7,0.00416,1e-05,0.41723]
[1780478383426,70.9,66795.8,61.7,0.00422,1e-05,0.42237]
[1780478388466,70.9,66784.0,61.7,0.00416,1e-05,0.41687]
[1780478392494,70.9,66771.28,61.7,0.0041,1e-05,0.41102]
[1780478397529,70.9,66771.15,61.7,0.0041,1e-05,0.41096]
[1780478402564,70.9,66773.86,61.7,0.00411,1e-05,0.4122]
[1780478407611,70.9,66771.62,61.7,0.0041,1e-05,0.41118]
[1780478408609,70.9,66783.4,61.7,0.00416,1e-05,0.4166]
[1780478413646,70.9,66776.2,61.7,0.00412,1e-05,0.41328]
[1780478418681,70.9,66772.3,61.7,0.0041,1e-05,0.41149]
[1780478423716,70.9,66771.05,61.7,0.00409,1e-05,0.41091]
[1780478428751,70.9,66771.72,61.7,0.0041,1e-05,0.41122]
[1780478431773,70.9,66759.01,61.7,0.00402,0.0,0.40423]
[1780478436808,70.9,66758.33,61.7,0.00402,0.0,0.40392]
[1780478442851,70.9,66757.98,61.7,0.00402,0.0,0.40377]
[1780478447885,70.9,66761.77,61.7,0.00404,0.0,0.40548]
[1780478453927,70.9,66764.91,61.7,0.00405,0.0,0.4069]
[1780478456948,70.9,66775.58,61.7,0.00411,1e-05,0.41177]
[1780478459969,70.9,66761.71,61.7,0.00404,0.0,0.40545]
[1780478462990,70.9,66772.82,61.7,0.00409,1e-05,0.4105]
[1780478468025,70.9,66775.69,61.7,0.00411,1e-05,0.41182]
[1780478473060,70.9,66778.22,61.7,0.00412,1e-05,0.41298]
[1780478476084,70.9,66768.31,61.7,0.00407,0.0,0.40845]
[1780478481119,70.9,66758.99,61.7,0.00402,0.0,0.40422]
[1780478486154,70.9,66751.12,61.7,0.00398,0.0,0.40069]
[1780478491189,70.9,66742.87,61.7,0.00393,0.0,0.39582]
[1780478492197,70.9,66755.18,61.7,0.00399,0.0,0.4013]
[1780478495217,70.9,66744.88,61.7,0.00394,0.0,0.39671]
[1780478500252,70.9,66746.41,61.7,0.00395,0.0,0.39739]
[1780478505287,70.9,66747.62,61.7,0.00396,0.0,0.39793]
[1780478510322,70.9,66745.8,61.7,0.00395,0.0,0.39712]
[1780478515357,70.9,66758.7,61.7,0.00401,0.0,0.40289]
[1780478520394,70.9,66747.42,61.7,0.00395,0.0,0.39784]
[1780478525429,70.9,66747.59,61.7,0.00396,0.0,0.39791]
[1780478530464,70.9,66744.16,61.7,0.00394,0.0,0.39639]
[1780478535502,70.9,66745.91,61.7,0.00395,0.0,0.39716]
[1780478540537,70.9,66750.99,61.7,0.00397,0.0,0.39943]
[1780478545573,70.9,66757.66,61.7,0.004,0.0,0.40242]
[1780478550608,70.9,66759.0,61.7,0.00401,0.0,0.40302]
[1780478553629,70.9,66750.86,61.7,0.00396,0.0,0.39817]
[1780478558663,70.9,66748.59,61.7,0.00395,0.0,0.39716]
[1780478564706,70.9,66750.13,61.7,0.00396,0.0,0.39785]
[1780478569741,70.9,66750.68,61.7,0.00396,0.0,0.39809]
[1780478574776,70.9,66740.85,61.7,0.00391,0.0,0.39373]
[1780478579811,70.9,66740.03,61.7,0.00391,0.0,0.39337]
[1780478584846,70.9,66739.99,61.7,0.00391,0.0,0.39336]
[1780478589884,70.9,66740.0,61.7,0.00391,0.0,0.39336]
[1780478594921,70.9,66740.79,61.7,0.00391,0.0,0.39371]
[1780478599956,70.9,66742.37,61.7,0.00392,0.0,0.39441]
[1780478601970,70.9,66755.19,61.7,0.00398,0.0,0.40011]
[1780478607005,70.9,66761.13,61.7,0.00401,0.0,0.40277]
[1780478612041,70.9,66764.14,61.7,0.00401,0.0,0.40292]
[1780478617076,70.9,66765.49,61.7,0.00402,0.0,0.40353]
[1780478622111,70.9,66774.06,61.7,0.00406,0.0,0.40741]
[1780478624125,70.9,66788.5,61.7,0.00414,1e-05,0.41402]
[1780478625138,70.9,66800.06,61.7,0.00419,1e-05,0.41937]
[1780478630170,70.9,66795.38,61.7,0.00417,1e-05,0.4172]
[1780478634199,70.9,66784.33,61.7,0.00411,1e-05,0.4121]
[1780478636213,70.9,66769.59,61.7,0.00404,0.0,0.40538]
[1780478641249,70.9,66750.57,61.7,0.00395,0.0,0.39685]
[1780478646284,70.9,66752.44,61.7,0.00396,0.0,0.39768]
[1780478651319,70.9,66752.34,61.7,0.00396,0.0,0.39764]
[1780478656354,70.9,66748.73,61.7,0.00394,0.0,0.39603]
[1780478661389,70.9,66748.66,61.7,0.00394,0.0,0.396]
[1780478666424,70.9,66745.32,61.7,0.00392,0.0,0.39452]
[1780478671459,70.9,66745.6,61.7,0.00391,0.0,0.39346]
[1780478676496,70.9,66738.65,61.7,0.00388,0.0,0.3904]
[1780478681532,70.9,66739.2,61.7,0.00388,0.0,0.39064]
[1780478686566,70.9,66739.17,61.7,0.00388,0.0,0.39063]
[1780478691602,70.9,66736.16,61.7,0.00387,0.0,0.38931]
[1780478696637,70.9,66733.76,61.7,0.00385,0.0,0.38826]
[1780478701672,70.9,66733.7,61.7,0.00385,0.0,0.38824]
[1780478706707,70.9,66737.8,61.7,0.00387,0.0,0.39003]
[1780478711742,70.9,66738.45,61.7,0.00388,0.0,0.39031]
[1780478716777,70.9,66737.89,61.7,0.00387,0.0,0.39007]
[1780478721812,70.9,66734.88,61.7,0.00386,0.0,0.38875]
[1780478726847,70.9,66733.72,61.7,0.00385,0.0,0.38825]
[1780478731882,70.9,66735.39,61.7,0.00385,0.0,0.3878]
[1780478736916,70.9,66734.68,61.7,0.00385,0.0,0.38749]
[1780478741952,70.9,66735.08,61.7,0.00385,0.0,0.38766]
[1780478746987,70.9,66734.34,61.7,0.00385,0.0,0.38734]
[1780478751017,70.9,66752.61,61.7,0.00393,0.0,0.39537]
[1780478754040,70.9,66740.58,61.7,0.00388,0.0,0.39007]
[1780478759075,70.9,66744.59,61.7,0.00389,0.0,0.39183]
[1780478762098,70.9,66755.48,61.7,0.00395,0.0,0.39665]
[1780478767132,70.9,66765.87,61.7,0.004,0.0,0.40129]
[1780478772168,70.9,66770.13,61.7,0.00402,0.0,0.4032]
[1780478777203,70.9,66770.79,61.7,0.00402,0.0,0.4035]
[1780478778210,70.9,66758.24,61.7,0.00396,0.0,0.39788]
[1780478783245,70.9,66754.92,61.7,0.00394,0.0,0.3964]
[1780478788282,70.9,66762.73,61.7,0.00398,0.0,0.39988]
[1780478793316,70.9,66768.19,61.7,0.004,0.0,0.40113]
[1780478798351,70.9,66775.91,61.7,0.00404,0.0,0.4046]
[1780478800365,70.9,66788.88,61.7,0.0041,1e-05,0.41051]
[1780478804393,70.9,66801.14,61.7,0.00416,1e-05,0.41615]
[1780478806407,70.9,66812.3,61.7,0.00422,1e-05,0.42135]
[1780478809428,70.9,66789.88,61.7,0.00411,1e-05,0.41096]
[1780478810435,70.9,66776.77,61.7,0.00404,0.0,0.40499]
[1780478815472,70.9,66771.45,61.7,0.00401,0.0,0.40259]
[1780478818493,70.9,66760.88,61.7,0.00396,0.0,0.39785]
[1780478823528,70.9,66751.7,61.7,0.00392,0.0,0.39378]
[1780478828563,70.9,66750.7,61.7,0.00391,0.0,0.39334]
[1780478833598,70.9,66750.87,61.7,0.00391,0.0,0.39341]
[1780478838633,70.9,66752.04,61.7,0.00392,0.0,0.39393]
[1780478843668,70.9,66749.54,61.7,0.00391,0.0,0.39283]
[1780478848703,70.9,66748.51,61.7,0.0039,0.0,0.39237]
[1780478853740,70.9,66748.38,61.7,0.00389,0.0,0.39113]
[1780478858775,70.9,66747.4,61.7,0.00388,0.0,0.3907]
[1780478863810,70.9,66742.91,61.7,0.00386,0.0,0.38873]
[1780478868845,70.9,66744.41,61.7,0.00387,0.0,0.38939]
[1780478873880,70.9,66743.69,61.7,0.00387,0.0,0.38907]
[1780478878915,70.9,66739.23,61.7,0.00385,0.0,0.38713]
[1780478883997,70.9,66738.24,61.7,0.00384,0.0,0.3867]
[1780478884071,70.9,66722.29,61.7,0.00377,0.0,0.3798]
[1780478890048,70.9,66722.71,61.7,0.00377,0.0,0.37998]
[1780478895083,70.9,66723.6,61.7,0.00377,0.0,0.38037]
[1780478900119,70.9,66724.75,61.7,0.00378,0.0,0.38086]
[1780478905154,70.9,66721.9,61.7,0.00376,0.0,0.37964]
[1780478911195,70.9,66721.45,61.7,0.00375,0.0,0.37829]
[1780478916231,70.9,66721.63,61.7,0.00375,0.0,0.37837]
[1780478921273,70.9,66725.96,61.7,0.00377,0.0,0.38022]
[1780478926308,70.9,66725.04,61.7,0.00377,0.0,0.37983]
[1780478931343,70.9,66731.2,61.7,0.0038,0.0,0.38248]
[1780478936378,70.9,66737.63,61.7,0.00383,0.0,0.38526]
[1780478941413,70.9,66746.43,61.7,0.00387,0.0,0.38909]
[1780478946448,70.9,66745.99,61.7,0.00387,0.0,0.3889]
[1780478951483,70.9,66746.87,61.7,0.00387,0.0,0.38929]
[1780478954506,70.9,66760.84,61.7,0.00394,0.0,0.39545]
[1780478959542,70.9,66763.34,61.7,0.00395,0.0,0.39656]
[1780478964577,70.9,66763.75,61.7,0.00395,0.0,0.39674]
[1780478969613,70.9,66759.06,61.7,0.00393,0.0,0.39466]
[1780478974648,70.9,66753.62,61.7,0.00389,0.0,0.39107]
[1780478979683,70.9,66753.63,61.7,0.00389,0.0,0.39107]
[1780478984718,70.9,66751.75,61.7,0.00388,0.0,0.39025]
[1780478989753,70.9,66742.5,61.7,0.00384,0.0,0.3862]
[1780478994788,70.9,66742.67,61.7,0.00384,0.0,0.38628]
[1780478999823,70.9,66740.75,61.7,0.00383,0.0,0.38544]
[1780479004858,70.9,66744.68,61.7,0.00385,0.0,0.38715]
[1780479009893,70.9,66744.37,61.7,0.00385,0.0,0.38702]
[1780479014928,70.9,66742.22,61.7,0.00384,0.0,0.38608]
[1780479019964,70.9,66741.88,61.7,0.00384,0.0,0.38593]
[1780479024999,70.9,66740.63,61.7,0.00383,0.0,0.38539]
[1780479033055,70.9,66741.41,61.7,0.00382,0.0,0.38456]
[1780479038090,70.9,66741.12,61.7,0.00382,0.0,0.38443]
[1780479043125,70.9,66740.21,61.7,0.00382,0.0,0.38404]
[1780479048160,70.9,66741.62,61.7,0.00382,0.0,0.38465]
[1780479053195,70.9,66741.83,61.7,0.00382,0.0,0.38474]
[1780479058229,70.9,66741.23,61.7,0.00382,0.0,0.38448]
[1780479063266,70.9,66740.1,61.7,0.00382,0.0,0.38399]
[1780479068301,70.9,66740.21,61.7,0.00382,0.0,0.38404]
[1780479073340,70.9,66740.18,61.7,0.00382,0.0,0.38402]
[1780479078375,70.9,66739.88,61.7,0.00381,0.0,0.38389]
[1780479084419,70.9,66740.32,61.7,0.00382,0.0,0.38408]
[1780479089454,70.9,66741.63,61.7,0.00382,0.0,0.38465]
[1780479094489,70.9,66744.15,61.7,0.00382,0.0,0.38457]
[1780479099524,70.9,66747.03,61.7,0.00384,0.0,0.38583]
[1780479104559,70.9,66747.55,61.7,0.00384,0.0,0.38605]
[1780479109594,70.9,66748.51,61.7,0.00384,0.0,0.38647]
[1780479114631,70.9,66748.92,61.7,0.00385,0.0,0.38665]
[1780479119666,70.9,66747.84,61.7,0.00384,0.0,0.38618]
[1780479124701,70.9,66747.96,61.7,0.00384,0.0,0.38623]
[1780479129739,70.9,66748.13,61.7,0.00384,0.0,0.3863]
[1780479134773,70.9,66747.7,61.7,0.00384,0.0,0.38612]
[1780479139810,70.9,66748.15,61.7,0.00384,0.0,0.38631]
[1780479144845,70.9,66748.69,61.7,0.00385,0.0,0.38655]
[1780479149881,70.9,66749.59,61.7,0.00385,0.0,0.38694]
[1780479154917,70.9,66753.6,61.7,0.00386,0.0,0.38751]
[1780479159952,70.9,66746.55,61.7,0.00382,0.0,0.38444]
[1780479164987,70.9,66745.74,61.7,0.00382,0.0,0.38409]
[1780479170022,70.9,66742.36,61.7,0.0038,0.0,0.38263]
[1780479175057,70.9,66742.46,61.7,0.0038,0.0,0.38267]
[1780479180093,70.9,66739.88,61.7,0.00379,0.0,0.38156]
[1780479185128,70.9,66741.74,61.7,0.0038,0.0,0.38236]
[1780479189156,70.9,66753.43,61.7,0.00386,0.0,0.38744]
[1780479194191,70.9,66755.02,61.7,0.00386,0.0,0.38813]
[1780479199226,70.9,66755.41,61.7,0.00387,0.0,0.3883]
[1780479204261,70.9,66748.3,61.7,0.00383,0.0,0.3852]
[1780479209296,70.9,66745.04,61.7,0.00382,0.0,0.38379]
[1780479214331,70.9,66745.16,61.7,0.00381,0.0,0.38267]
[1780479219366,70.9,66745.32,61.7,0.00381,0.0,0.38274]
[1780479224401,70.9,66744.55,61.7,0.0038,0.0,0.38241]
[1780479229437,70.9,66752.08,61.7,0.00384,0.0,0.38567]
[1780479234472,70.9,66744.62,61.7,0.0038,0.0,0.38244]
[1780479239507,70.9,66745.65,61.7,0.00381,0.0,0.38288]
[1780479246557,70.9,66745.04,61.7,0.0038,0.0,0.38262]
[1780479251592,70.9,66743.88,61.7,0.0038,0.0,0.38212]
[1780479256627,70.9,66750.66,61.7,0.00383,0.0,0.38506]
[1780479261663,70.9,66752.13,61.7,0.00384,0.0,0.3857]
[1780479266699,70.9,66752.28,61.7,0.00384,0.0,0.38576]
[1780479271734,70.9,66753.15,61.7,0.00383,0.0,0.38496]
[1780479274755,70.9,66764.14,61.7,0.00388,0.0,0.38976]
[1780479278612,70.9,66765.7,61.7,0.00389,0.0,0.39045]
[1780479279857,70.9,66765.45,61.7,0.00389,0.0,0.39034]
[1780479288857,70.9,66748.42,61.7,0.00381,0.0,0.38291]
[1780479293900,70.9,66745.59,61.7,0.0038,0.0,0.38169]
[1780479298935,70.9,66745.45,61.7,0.0038,0.0,0.38163]
[1780479303971,70.9,66747.3,61.7,0.0038,0.0,0.38243]
[1780479309006,70.9,66746.26,61.7,0.0038,0.0,0.38198]
[1780479314041,70.9,66744.12,61.7,0.00379,0.0,0.38106]
[1780479319076,70.9,66744.43,61.7,0.00379,0.0,0.38119]
[1780479324111,70.9,66739.78,61.7,0.00377,0.0,0.37919]
[1780479329146,70.9,66739.73,61.7,0.00377,0.0,0.37917]
[1780479334181,70.9,66741.52,61.7,0.00377,0.0,0.37878]
[1780479339216,70.9,66740.46,61.7,0.00376,0.0,0.37832]
[1780479348279,70.9,66740.06,61.7,0.00376,0.0,0.37815]
[1780479353314,70.9,66731.23,61.7,0.00372,0.0,0.37439]
[1780479358349,70.9,66731.1,61.7,0.00372,0.0,0.37433]
[1780479363384,70.9,66730.67,61.7,0.00372,0.0,0.37415]
[1780479368419,70.9,66730.4,61.7,0.00371,0.0,0.37404]
[1780479373454,70.9,66730.72,61.7,0.00372,0.0,0.37417]
[1780479378489,70.9,66730.37,61.7,0.00371,0.0,0.37402]
[1780479383538,70.9,66705.84,61.7,0.0036,0.0,0.36374]
[1780479386940,70.9,66702.29,61.7,0.00359,0.0,0.36227]
[1780479392601,70.9,66713.07,61.7,0.00362,0.0,0.36561]
[1780479397636,70.9,66713.68,61.7,0.00363,0.0,0.36587]
[1780479402674,70.9,66715.01,61.7,0.00363,0.0,0.36642]
[1780479408715,70.9,66722.71,61.7,0.00367,0.0,0.36964]
[1780479412744,70.9,66734.24,61.7,0.00372,0.0,0.37451]
[1780479417779,70.9,66733.65,61.7,0.00372,0.0,0.37426]
[1780479422820,70.9,66733.51,61.7,0.00372,0.0,0.3742]
[1780479425847,70.9,66721.92,61.7,0.00366,0.0,0.36931]
[1780479430882,70.9,66714.92,61.7,0.00363,0.0,0.36639]
[1780479435917,70.9,66707.97,61.7,0.0036,0.0,0.3635]
[1780479440952,70.9,66709.27,61.7,0.00361,0.0,0.36404]
[1780479446191,70.9,66709.61,61.7,0.00361,0.0,0.36418]
[1780479446422,70.9,66709.61,61.7,0.00361,0.0,0.36418]
[1780479452032,70.9,66709.91,61.7,0.0036,0.0,0.36318]
[1780479457064,70.9,66706.58,61.7,0.00358,0.0,0.3618]
[1780479462099,70.9,66699.18,61.7,0.00355,0.0,0.35876]
[1780479467135,70.9,66698.92,61.7,0.00355,0.0,0.35865]
[1780479472171,70.9,66704.01,61.7,0.00357,0.0,0.36074]
[1780479474185,70.9,66715.75,61.7,0.00362,0.0,0.3656]
[1780479476199,70.9,66703.8,61.7,0.00357,0.0,0.36065]
[1780479481236,70.9,66693.32,61.7,0.00352,0.0,0.35636]
[1780479484257,70.9,66683.09,61.7,0.00348,0.0,0.35222]
[1780479489292,70.9,66680.95,61.7,0.00347,0.0,0.35136]
[1780479493029,70.9,66693.23,61.7,0.00352,0.0,0.35633]
[1780479498355,70.9,66712.41,61.7,0.00361,0.0,0.36421]
[1780479503390,70.9,66712.51,61.7,0.00361,0.0,0.36425]
[1780479504047,70.9,66712.51,61.7,0.00361,0.0,0.36425]
[1780479506411,70.9,66702.24,61.7,0.00356,0.0,0.36001]
[1780479511446,70.9,66691.69,61.7,0.00351,0.0,0.35459]
[1780479516481,70.9,66683.89,61.7,0.00347,0.0,0.35144]
[1780479521516,70.9,66680.47,61.7,0.00346,0.0,0.35007]
[1780479522080,70.9,66680.47,61.7,0.00346,0.0,0.35007]
[1780479527558,70.9,66673.52,61.7,0.00343,0.0,0.34729]
[1780479528977,70.9,66673.52,61.7,0.00343,0.0,0.34729]
[1780479534607,70.9,66672.54,61.7,0.00342,0.0,0.3469]
[1780479539642,70.9,66675.99,61.7,0.00344,0.0,0.34828]
[1780479544677,70.9,66674.71,61.7,0.00343,0.0,0.34776]
[1780479549712,70.9,66673.03,61.7,0.00342,0.0,0.34709]
[1780479552739,70.9,66686.53,61.7,0.00348,0.0,0.35251]
[1780479555754,70.9,66675.21,61.7,0.00343,0.0,0.34796]
[1780479560789,70.9,66674.76,61.7,0.00343,0.0,0.34778]
[1780479565824,70.9,66683.75,61.7,0.00347,0.0,0.35139]
[1780479570860,70.9,66684.29,61.7,0.00347,0.0,0.3516]
[1780479575895,70.9,66678.75,61.7,0.00344,0.0,0.34829]
[1780479580930,70.9,66674.05,61.7,0.00342,0.0,0.34641]
[1780479585965,70.9,66668.54,61.7,0.00339,0.0,0.34423]
[1780479591000,70.9,66667.44,61.7,0.00339,0.0,0.34379]
[1780479596036,70.9,66665.38,61.7,0.00338,0.0,0.34298]
[1780479601074,70.9,66666.83,61.7,0.00339,0.0,0.34355]
[1780479606112,70.9,66664.56,61.7,0.00338,0.0,0.34266]
[1780479609136,70.9,66676.82,61.7,0.00343,0.0,0.34752]
[1780479614171,70.9,66683.66,61.7,0.00346,0.0,0.35025]
[1780479616119,70.9,66683.66,61.7,0.00346,0.0,0.35025]
[1780479621220,70.9,66674.66,61.7,0.00342,0.0,0.34666]
[1780479626257,70.9,66665.97,61.7,0.00338,0.0,0.34321]
[1780479629276,70.9,66656.06,61.7,0.00334,0.0,0.33932]
[1780479633166,70.9,66663.16,61.7,0.00336,0.0,0.34103]
[1780479638339,70.9,66654.24,61.7,0.00332,0.0,0.33754]
[1780479643374,70.9,66652.91,61.7,0.00332,0.0,0.33703]
[1780479648409,70.9,66654.02,61.7,0.00332,0.0,0.33746]
[1780479654451,70.9,66652.0,61.7,0.00331,0.0,0.33667]
[1780479659486,70.9,66654.61,61.7,0.00333,0.0,0.33769]
[1780479664521,70.9,66652.34,61.7,0.00332,0.0,0.3368]
[1780479669582,70.9,66661.44,61.7,0.00335,0.0,0.34035]
[1780479674615,70.9,66656.08,61.7,0.00333,0.0,0.33826]
[1780479677033,70.9,66662.91,61.7,0.00336,0.0,0.34093]
[1780479682671,70.9,66669.14,61.7,0.00339,0.0,0.34338]
[1780479687707,70.9,66668.28,61.7,0.00338,0.0,0.34304]
[1780479692742,70.9,66669.3,61.7,0.00338,0.0,0.34237]
[1780479697778,70.9,66662.12,61.7,0.00335,0.0,0.33955]
[1780479702813,70.9,66661.02,61.7,0.00334,0.0,0.33912]
[1780479707848,70.9,66660.44,61.7,0.00334,0.0,0.33889]
[1780479712883,70.9,66655.77,61.7,0.00332,0.0,0.33707]
[1780479715904,70.9,66667.2,61.7,0.00337,0.0,0.34154]
[1780479719932,70.9,66657.33,61.7,0.00333,0.0,0.33768]
[1780479724968,70.9,66658.23,61.7,0.00333,0.0,0.33803]
[1780479730008,70.9,66656.77,61.7,0.00332,0.0,0.33746]
[1780479735044,70.9,66660.89,61.7,0.00334,0.0,0.33907]
[1780479740078,70.9,66660.45,61.7,0.00334,0.0,0.33889]
[1780479745115,70.9,66658.82,61.7,0.00333,0.0,0.33826]
[1780479750150,70.9,66660.23,61.7,0.00334,0.0,0.33881]
[1780479754214,70.9,66657.13,61.7,0.00332,0.0,0.33653]
[1780479760220,70.9,66654.15,61.7,0.0033,0.0,0.33538]
[1780479765255,70.9,66654.71,61.7,0.00331,0.0,0.33559]
[1780479770290,70.9,66654.43,61.7,0.0033,0.0,0.33549]
[1780479775324,70.9,66651.32,61.7,0.00329,0.0,0.33428]
[1780479780361,70.9,66647.92,61.7,0.00328,0.0,0.33297]
[1780479783012,70.9,66647.29,61.7,0.00327,0.0,0.33273]
[1780479788417,70.9,66641.9,61.7,0.00325,0.0,0.33066]
[1780479793453,70.9,66640.77,61.7,0.00325,0.0,0.33023]
[1780479798488,70.9,66646.44,61.7,0.00327,0.0,0.3324]
[1780479803523,70.9,66650.95,61.7,0.00329,0.0,0.33414]
[1780479808558,70.9,66652.2,61.7,0.00329,0.0,0.33462]
[1780479813592,70.9,66647.23,61.7,0.00326,0.0,0.33165]
[1780479818628,70.9,66647.98,61.7,0.00327,0.0,0.33194]
[1780479823663,70.9,66644.94,61.7,0.00325,0.0,0.33077]
[1780479829705,70.9,66645.22,61.7,0.00326,0.0,0.33088]
[1780479834741,70.9,66644.02,61.7,0.00325,0.0,0.33042]
[1780479839776,70.9,66641.96,61.7,0.00324,0.0,0.32964]
[1780479844811,70.9,66638.98,61.7,0.00323,0.0,0.3285]
[1780479849846,70.9,66640.59,61.7,0.00324,0.0,0.32911]
[1780479854881,70.9,66638.41,61.7,0.00323,0.0,0.32828]
[1780479859917,70.9,66638.3,61.7,0.00323,0.0,0.32824]
[1780479865959,70.9,66640.86,61.7,0.00324,0.0,0.32922]
[1780479870994,70.9,66644.34,61.7,0.00325,0.0,0.33054]
[1780479876029,70.9,66644.98,61.7,0.00324,0.0,0.32974]
[1780479881064,70.9,66646.0,61.7,0.00325,0.0,0.33013]
[1780479886099,70.9,66645.1,61.7,0.00324,0.0,0.32978]
[1780479891134,70.9,66645.44,61.7,0.00325,0.0,0.32991]
[1780479896168,70.9,66643.8,61.7,0.00324,0.0,0.32929]
[1780479901204,70.9,66644.36,61.7,0.00324,0.0,0.3295]
[1780479906244,70.9,66641.09,61.7,0.00323,0.0,0.32826]
[1780479911280,70.9,66640.96,61.7,0.00323,0.0,0.32821]
[1780479916314,70.9,66640.64,61.7,0.00323,0.0,0.32808]
[1780479921349,70.9,66640.92,61.7,0.00323,0.0,0.32819]
[1780479926384,70.9,66645.3,61.7,0.00325,0.0,0.32986]
[1780479931418,70.9,66646.2,61.7,0.00324,0.0,0.32915]
[1780479936454,70.9,66643.85,61.7,0.00323,0.0,0.32826]
[1780479941489,70.9,66645.43,61.7,0.00324,0.0,0.32886]
[1780479946524,70.9,66645.51,61.7,0.00324,0.0,0.32889]
[1780479951559,70.9,66644.62,61.7,0.00323,0.0,0.32855]
[1780479956594,70.9,66644.49,61.7,0.00323,0.0,0.3285]
[1780479961629,70.9,66644.89,61.7,0.00323,0.0,0.32865]
[1780479966664,70.9,66650.34,61.7,0.00326,0.0,0.33074]
[1780479971699,70.9,66652.01,61.7,0.00326,0.0,0.33138]
[1780479976735,70.9,66643.43,61.7,0.00323,0.0,0.3281]
[1780479982776,70.9,66639.75,61.7,0.00321,0.0,0.3267]
[1780479987811,70.9,66645.76,61.7,0.00324,0.0,0.32899]
[1780479992846,70.9,66645.58,61.7,0.00323,0.0,0.32787]
[1780479998889,70.9,66642.49,61.7,0.00321,0.0,0.3267]
[1780480003923,70.9,66642.97,61.7,0.00322,0.0,0.32688]
[1780480009966,70.9,66646.09,61.7,0.00323,0.0,0.32806]
[1780480015001,70.9,66645.84,61.7,0.00323,0.0,0.32797]
[1780480020037,70.9,66638.4,61.7,0.0032,0.0,0.32515]
[1780480025072,70.9,66637.01,61.7,0.00319,0.0,0.32462]
[1780480030107,70.9,66636.67,61.7,0.00319,0.0,0.3245]
[1780480035142,70.9,66635.81,61.7,0.00319,0.0,0.32417]
[1780480040176,70.9,66635.93,61.7,0.00319,0.0,0.32422]
[1780480045212,70.9,66636.54,61.7,0.00319,0.0,0.32445]
[1780480050247,70.9,66638.97,61.7,0.0032,0.0,0.32536]
[1780480055282,70.9,66639.91,61.7,0.00319,0.0,0.32468]
[1780480060317,70.9,66639.61,61.7,0.00319,0.0,0.32457]
[1780480065352,70.9,66639.14,61.7,0.00319,0.0,0.32439]
[1780480070388,70.9,66639.02,61.7,0.00319,0.0,0.32434]
[1780480075423,70.9,66637.87,61.7,0.00318,0.0,0.32391]
[1780480080458,70.9,66631.74,61.7,0.00316,0.0,0.32161]
[1780480085493,70.9,66632.32,61.7,0.00316,0.0,0.32183]
[1780480090527,70.9,66623.08,61.7,0.00313,0.0,0.31838]
[1780480093549,70.9,66611.99,61.7,0.00308,0.0,0.31429]
[1780480098584,70.9,66603.57,61.7,0.00305,0.0,0.31122]
[1780480103619,70.9,66603.32,61.7,0.00305,0.0,0.31113]
[1780480108654,70.9,66602.69,61.7,0.00304,0.0,0.3109]
[1780480111674,70.9,66594.5,61.7,0.003,0.0,0.30694]
[1780480116712,70.9,66586.31,61.7,0.00297,0.0,0.304]
[1780480118726,70.9,66575.28,61.7,0.00293,0.0,0.30009]
[1780480123761,70.9,66568.94,61.7,0.00291,0.0,0.29786]
[1780480128796,70.9,66563.6,61.7,0.00289,0.0,0.296]
[1780480133831,70.9,66564.45,61.7,0.00289,0.0,0.2963]
[1780480136852,70.9,66574.33,61.7,0.00293,0.0,0.29976]
[1780480138866,70.9,66583.79,61.7,0.00296,0.0,0.30311]
[1780480141892,70.9,66595.58,61.7,0.00301,0.0,0.30733]
[1780480144923,70.9,66584.44,61.7,0.00297,0.0,0.30334]
[1780480148951,70.9,66574.79,61.7,0.00293,0.0,0.29992]
[1780480153986,70.9,66566.45,61.7,0.0029,0.0,0.29699]
[1780480159020,70.9,66573.64,61.7,0.00292,0.0,0.29952]
[1780480162045,70.9,66585.59,61.7,0.00297,0.0,0.30375]
[1780480167134,70.9,66583.97,61.7,0.00296,0.0,0.30317]
[1780480168288,70.9,66581.66,61.7,0.00295,0.0,0.30235]
[1780480168336,70.9,66632.13,61.7,0.00315,0.0,0.32072]
[1780480169428,70.9,66632.13,61.7,0.00315,0.0,0.32072]
[1780480169553,70.9,66700.81,61.7,0.00344,0.0,0.34726]
[1780480170102,70.9,66720.29,61.7,0.00352,0.0,0.35511]
[1780480175137,70.9,66721.3,61.7,0.00352,0.0,0.35441]
[1780480176144,70.9,66762.13,61.7,0.0037,0.0,0.37135]
[1780480177152,70.9,66810.76,61.7,0.00394,0.0,0.39242]
[1780480178158,70.9,66827.05,61.7,0.00402,0.0,0.3997]
[1780480183202,70.9,66829.39,61.7,0.00403,1e-05,0.40076]
[1780480186229,70.9,66816.71,61.7,0.00396,0.0,0.39507]
[1780480190398,70.9,66810.87,61.7,0.00394,0.0,0.39247]
[1780480196299,70.9,66806.4,61.7,0.00391,0.0,0.39049]
[1780480198313,70.9,66816.05,61.7,0.00396,0.0,0.39477]
[1780480200691,70.9,66822.58,61.7,0.00399,0.0,0.39769]
[1780480200764,70.9,66877.77,61.7,0.00428,1e-05,0.42311]
[1780480201392,70.9,66936.9,61.7,0.0046,1e-05,0.45186]
[1780480203768,70.9,66952.56,61.7,0.00469,1e-05,0.45974]
[1780480204417,70.9,66965.42,61.7,0.00476,1e-05,0.4663]
[1780480205577,70.9,66965.42,61.7,0.00476,1e-05,0.4663]
[1780480205622,70.9,66968.51,61.7,0.00478,1e-05,0.46789]
[1780480206433,70.9,66980.87,61.7,0.00485,1e-05,0.47429]
[1780480207438,70.9,66991.6,61.7,0.00492,1e-05,0.4799]
[1780480212477,70.9,66981.67,61.7,0.00486,1e-05,0.4747]
[1780480213484,70.9,66972.19,61.7,0.0048,1e-05,0.46979]
[1780480215498,70.9,66963.34,61.7,0.00475,1e-05,0.46524]
[1780480219526,70.9,66974.74,61.7,0.00482,1e-05,0.47111]
[1780480220545,70.9,66989.87,61.7,0.0049,1e-05,0.47899]
[1780480221544,70.9,67007.1,61.7,0.00501,1e-05,0.48811]
[1780480222551,70.9,67016.14,61.7,0.00506,1e-05,0.49295]
[1780480225573,70.9,66996.15,61.7,0.00494,1e-05,0.4823]
[1780480226581,70.9,66983.43,61.7,0.00487,1e-05,0.47562]
[1780480229876,70.9,66980.65,61.7,0.00485,1e-05,0.47417]
[1780480235653,70.9,66980.69,61.7,0.00484,1e-05,0.47281]
[1780480238679,70.9,66989.54,61.7,0.00489,1e-05,0.47742]
[1780480242716,70.9,67002.0,61.7,0.00496,1e-05,0.48398]
[1780480243735,70.9,67054.06,61.7,0.00529,1e-05,0.51222]
[1780480244602,70.9,67054.06,61.7,0.00529,1e-05,0.51222]
[1780480244738,70.9,67114.08,61.7,0.00568,1e-05,0.54648]
[1780480245744,70.9,67128.66,61.7,0.00578,1e-05,0.55508]
[1780480250781,70.9,67140.19,61.7,0.00586,1e-05,0.56197]
[1780480255818,70.9,67138.59,61.7,0.00585,1e-05,0.56101]
[1780480257923,70.9,67133.25,61.7,0.00581,1e-05,0.55782]
[1780480260931,70.9,67121.71,61.7,0.00573,1e-05,0.55097]
[1780480261881,70.9,67113.38,61.7,0.00567,1e-05,0.54607]
[1780480266906,70.9,67115.0,61.7,0.00569,1e-05,0.54702]
[1780480268776,70.9,67109.44,61.7,0.00565,1e-05,0.54376]
[1780480270935,70.9,67083.06,61.7,0.00547,1e-05,0.52854]
[1780480272949,70.9,67071.08,61.7,0.00539,1e-05,0.52175]
[1780480274963,70.9,67097.31,61.7,0.00557,1e-05,0.53672]
[1780480276287,70.9,67107.12,61.7,0.00563,1e-05,0.54241]
[1780480277134,70.9,67107.12,61.7,0.00563,1e-05,0.54241]
[1780480277158,70.9,67107.12,61.7,0.00563,1e-05,0.54241]
[1780480277499,70.9,67107.12,61.7,0.00563,1e-05,0.54241]
[1780480277572,70.9,67107.12,61.7,0.00563,1e-05,0.54241]
[1780480277748,70.9,67186.73,61.7,0.00619,1e-05,0.59048]
[1780480278554,70.9,67214.1,61.7,0.00639,1e-05,0.6078]
[1780480279995,70.9,67214.1,61.7,0.00639,1e-05,0.6078]
[1780480280183,70.9,67217.71,61.7,0.00642,1e-05,0.61012]
[1780480280708,70.9,67217.71,61.7,0.00642,1e-05,0.61012]
[1780480281525,70.9,67215.03,61.7,0.0064,1e-05,0.6084]
[1780480283980,70.9,67213.97,61.7,0.00639,1e-05,0.60772]
[1780480284068,70.9,67174.09,61.7,0.0061,1e-05,0.58262]
[1780480285075,70.9,67158.9,61.7,0.00599,1e-05,0.57329]
[1780480286401,70.9,67158.9,61.7,0.00599,1e-05,0.57329]
[1780480288122,70.9,67170.85,61.7,0.00607,1e-05,0.58062]
[1780480289108,70.9,67188.17,61.7,0.0062,1e-05,0.59138]
[1780480292615,70.9,67193.26,61.7,0.00622,1e-05,0.59294]
[1780480292714,70.9,67193.39,61.7,0.00622,1e-05,0.59302]
[1780480293137,70.9,67172.0,61.7,0.00607,1e-05,0.57972]
[1780480295226,70.9,67154.79,61.7,0.00594,1e-05,0.5692]
[1780480297165,70.9,67142.9,61.7,0.00586,1e-05,0.56202]
[1780480302200,70.9,67143.27,61.7,0.00586,1e-05,0.56224]
[1780480304605,70.9,67143.76,61.7,0.00587,1e-05,0.56254]
[1780480309249,70.9,67127.11,61.7,0.00575,1e-05,0.55261]
[1780480310278,70.9,67127.11,61.7,0.00575,1e-05,0.55261]
[1780480314284,70.9,67115.88,61.7,0.00568,1e-05,0.54599]
[1780480319319,70.9,67119.39,61.7,0.0057,1e-05,0.54805]
[1780480322250,70.9,67117.66,61.7,0.00569,1e-05,0.54704]
[1780480323347,70.9,67127.99,61.7,0.00576,1e-05,0.55313]
[1780480325361,70.9,67138.74,61.7,0.00583,1e-05,0.55953]
[1780480328709,70.9,67131.95,61.7,0.00578,1e-05,0.55548]
[1780480329389,70.9,67159.68,61.7,0.00598,1e-05,0.57217]
[1780480330395,70.9,67169.98,61.7,0.00605,1e-05,0.57847]
[1780480333417,70.9,67180.81,61.7,0.00613,1e-05,0.58516]
[1780480338454,70.9,67184.25,61.7,0.00615,1e-05,0.5873]
[1780480343491,70.9,67167.72,61.7,0.00604,1e-05,0.57708]
[1780480348526,70.9,67155.34,61.7,0.00595,1e-05,0.56953]
[1780480350560,70.9,67141.55,61.7,0.00585,1e-05,0.56121]
[1780480352574,70.9,67134.36,61.7,0.00579,1e-05,0.55535]
[1780480357609,70.9,67153.84,61.7,0.00592,1e-05,0.56703]
[1780480358616,70.9,67167.91,61.7,0.00602,1e-05,0.5756]
[1780480359866,70.9,67182.64,61.7,0.00613,1e-05,0.58468]
[1780480361639,70.9,67194.08,61.7,0.00621,1e-05,0.59181]
[1780480362275,70.9,67194.08,61.7,0.00621,1e-05,0.59181]
[1780480366674,70.9,67204.25,61.7,0.00628,1e-05,0.59822]
[1780480369695,70.9,67214.54,61.7,0.00636,1e-05,0.60476]
[1780480375123,70.9,67222.71,61.7,0.00642,1e-05,0.60999]
[1780480375739,70.9,67200.32,61.7,0.00626,1e-05,0.59574]
[1780480376746,70.9,67189.57,61.7,0.00618,1e-05,0.58899]
[1780480381783,70.9,67180.76,61.7,0.00611,1e-05,0.58351]
[1780480383797,70.9,67163.85,61.7,0.00599,1e-05,0.57311]
[1780480386818,70.9,67177.65,61.7,0.00609,1e-05,0.58159]
[1780480391853,70.9,67171.89,61.7,0.00605,1e-05,0.57804]
[1780480393867,70.9,67157.78,61.7,0.00595,1e-05,0.56942]
[1780480398902,70.9,67148.58,61.7,0.00588,1e-05,0.56386]
[1780480403937,70.9,67148.85,61.7,0.00589,1e-05,0.56402]
[1780480408972,70.9,67141.22,61.7,0.00583,1e-05,0.55944]
[1780480410987,70.9,67128.44,61.7,0.00575,1e-05,0.55184]
[1780480414008,70.9,67119.79,61.7,0.00567,1e-05,0.5452]
[1780480416025,70.9,67104.74,61.7,0.00557,1e-05,0.53644]
[1780480421062,70.9,67117.51,61.7,0.00566,1e-05,0.54387]
[1780480423078,70.9,67105.36,61.7,0.00557,1e-05,0.5368]
[1780480428113,70.9,67103.45,61.7,0.00556,1e-05,0.5357]
[1780480433149,70.9,67106.08,61.7,0.00558,1e-05,0.53722]
[1780480434156,70.9,67095.51,61.7,0.00551,1e-05,0.53113]
[1780480435163,70.9,67086.11,61.7,0.00545,1e-05,0.52577]
[1780480440198,70.9,67088.85,61.7,0.00546,1e-05,0.52733]
[1780480442211,70.9,67077.41,61.7,0.00539,1e-05,0.52085]
[1780480447247,70.9,67079.5,61.7,0.0054,1e-05,0.52203]
[1780480449261,70.9,67092.26,61.7,0.00549,1e-05,0.52927]
[1780480453289,70.9,67081.44,61.7,0.00542,1e-05,0.52312]
[1780480458324,70.9,67079.57,61.7,0.0054,1e-05,0.52207]
[1780480463359,70.9,67080.6,61.7,0.00541,1e-05,0.52265]
[1780480467387,70.9,67070.46,61.7,0.00535,1e-05,0.51694]
[1780480471417,70.9,67062.88,61.7,0.00528,1e-05,0.51124]
[1780480472424,70.9,67050.76,61.7,0.00521,1e-05,0.50455]
[1780480474438,70.9,67039.15,61.7,0.00513,1e-05,0.49821]
[1780480478466,70.9,67050.61,61.7,0.0052,1e-05,0.50446]
[1780480483505,70.9,67056.98,61.7,0.00524,1e-05,0.50797]
[1780480485515,70.9,67046.26,61.7,0.00518,1e-05,0.50208]
[1780480490550,70.9,67044.68,61.7,0.00517,1e-05,0.50122]
[1780480495585,70.9,67045.42,61.7,0.00517,1e-05,0.50162]
[1780480498606,70.9,67035.34,61.7,0.00511,1e-05,0.49614]
[1780480503642,70.9,67042.12,61.7,0.00515,1e-05,0.49982]
[1780480507670,70.9,67054.08,61.7,0.00523,1e-05,0.50637]
[1780480512705,70.9,67065.37,61.7,0.0053,1e-05,0.51262]
[1780480517740,70.9,67070.58,61.7,0.00533,1e-05,0.51553]
[1780480522775,70.9,67069.8,61.7,0.00533,1e-05,0.51509]
[1780480527811,70.9,67062.37,61.7,0.00528,1e-05,0.51095]
[1780480532845,70.9,67058.31,61.7,0.00524,1e-05,0.50724]
[1780480537880,70.9,67057.54,61.7,0.00523,1e-05,0.50682]
[1780480542915,70.9,67053.1,61.7,0.00521,1e-05,0.50437]
[1780480545940,70.9,67043.67,61.7,0.00515,1e-05,0.49922]
[1780480550975,70.9,67048.09,61.7,0.00517,1e-05,0.50163]
[1780480555008,70.9,67059.98,61.7,0.00525,1e-05,0.50816]
[1780480560039,70.9,67061.17,61.7,0.00526,1e-05,0.50882]
[1780480562053,70.9,67076.76,61.7,0.00536,1e-05,0.5175]
[1780480567089,70.9,67068.33,61.7,0.0053,1e-05,0.51279]
[1780480572124,70.9,67072.23,61.7,0.00533,1e-05,0.51497]
[1780480577159,70.9,67071.55,61.7,0.00532,1e-05,0.51459]
[1780480581193,70.9,67087.16,61.7,0.00542,1e-05,0.52337]
[1780480586226,70.9,67089.37,61.7,0.00544,1e-05,0.52462]
[1780480590256,70.9,67099.48,61.7,0.0055,1e-05,0.53038]
[1780480591262,70.9,67090.9,61.7,0.00543,1e-05,0.52399]
[1780480596297,70.9,67090.65,61.7,0.00543,1e-05,0.52384]
[1780480601332,70.9,67088.2,61.7,0.00541,1e-05,0.52246]
[1780480606368,70.9,67088.28,61.7,0.00542,1e-05,0.5225]
[1780480608381,70.9,67071.17,61.7,0.0053,1e-05,0.5129]
[1780480614431,70.9,67063.28,61.7,0.00525,1e-05,0.50852]
[1780480619463,70.9,67060.67,61.7,0.00524,1e-05,0.50708]
[1780480624498,70.9,67059.35,61.7,0.00523,1e-05,0.50635]
[1780480628527,70.9,67070.57,61.7,0.0053,1e-05,0.51256]
[1780480631548,70.9,67080.08,61.7,0.00536,1e-05,0.51788]
[1780480636583,70.9,67089.56,61.7,0.00542,1e-05,0.52323]
[1780480641618,70.9,67090.35,61.7,0.00543,1e-05,0.52367]
[1780480646653,70.9,67092.37,61.7,0.00544,1e-05,0.52482]
[1780480651688,70.9,67084.49,61.7,0.00538,1e-05,0.51887]
[1780480656723,70.9,67086.01,61.7,0.00539,1e-05,0.51973]
[1780480661758,70.9,67086.65,61.7,0.00539,1e-05,0.52009]
[1780480666794,70.9,67082.95,61.7,0.00537,1e-05,0.518]
[1780480672837,70.9,67083.3,61.7,0.00537,1e-05,0.5182]
[1780480677871,70.9,67083.53,61.7,0.00537,1e-05,0.51833]
[1780480684921,70.9,67083.57,61.7,0.00537,1e-05,0.51835]
[1780480689956,70.9,67083.24,61.7,0.00537,1e-05,0.51817]
[1780480695998,70.9,67082.59,61.7,0.00536,1e-05,0.5178]
[1780480701033,70.9,67082.31,61.7,0.00536,1e-05,0.51764]
[1780480706068,70.9,67076.95,61.7,0.00533,1e-05,0.51464]
[1780480711103,70.9,67080.85,61.7,0.00534,1e-05,0.51534]
[1780480714124,70.9,67070.32,61.7,0.00527,1e-05,0.50948]
[1780480717145,70.9,67060.93,61.7,0.00521,1e-05,0.5043]
[1780480722183,70.9,67055.49,61.7,0.00518,1e-05,0.50131]
[1780480727218,70.9,67049.26,61.7,0.00514,1e-05,0.49792]
[1780480730239,70.9,67035.12,61.7,0.00505,1e-05,0.49028]
[1780480734267,70.9,67021.25,61.7,0.00497,1e-05,0.48289]
[1780480739302,70.9,67010.55,61.7,0.0049,1e-05,0.47724]
[1780480744336,70.9,67010.42,61.7,0.0049,1e-05,0.47718]
[1780480749372,70.9,67013.45,61.7,0.00492,1e-05,0.47877]
[1780480754406,70.9,67023.01,61.7,0.00498,1e-05,0.48382]
[1780480758435,70.9,67013.1,61.7,0.00492,1e-05,0.47858]
[1780480763470,70.9,67003.86,61.7,0.00486,1e-05,0.47375]
[1780480768505,70.9,67003.11,61.7,0.00486,1e-05,0.47336]
[1780480773540,70.9,67004.27,61.7,0.00485,1e-05,0.47257]
[1780480778575,70.9,67004.46,61.7,0.00485,1e-05,0.47266]
[1780480783610,70.9,67005.98,61.7,0.00486,1e-05,0.47346]
[1780480788644,70.9,67003.49,61.7,0.00485,1e-05,0.47216]
[1780480793680,70.9,66991.32,61.7,0.00477,1e-05,0.46587]
[1780480795694,70.9,66981.06,61.7,0.00471,1e-05,0.46062]
[1780480800731,70.9,66980.14,61.7,0.00471,1e-05,0.46015]
[1780480804759,70.9,66995.9,61.7,0.0048,1e-05,0.46823]
[1780480809797,70.9,67008.59,61.7,0.00488,1e-05,0.47482]
[1780480814832,70.9,67015.71,61.7,0.00492,1e-05,0.47855]
[1780480819867,70.9,67024.3,61.7,0.00497,1e-05,0.48309]
[1780480824902,70.9,67015.68,61.7,0.00492,1e-05,0.47854]
[1780480828930,70.9,66994.48,61.7,0.00479,1e-05,0.46749]
[1780480833966,70.9,66994.05,61.7,0.00478,1e-05,0.46589]
[1780480839001,70.9,66994.73,61.7,0.00478,1e-05,0.46624]
[1780480842025,70.9,66977.8,61.7,0.00468,1e-05,0.4576]
[1780480847060,70.9,66973.26,61.7,0.00466,1e-05,0.4553]
[1780480852095,70.9,66976.39,61.7,0.00467,1e-05,0.45688]
[1780480856122,70.9,66987.23,61.7,0.00474,1e-05,0.4624]
[1780480861169,70.9,66987.01,61.7,0.00474,1e-05,0.46228]
[1780480866199,70.9,66980.08,61.7,0.0047,1e-05,0.45875]
[1780480872243,70.9,66976.39,61.7,0.00467,1e-05,0.45688]
[1780480877280,70.9,66996.74,61.7,0.00479,1e-05,0.46728]
[1780480879294,70.9,67011.39,61.7,0.00488,1e-05,0.47488]
[1780480884329,70.9,67017.8,61.7,0.00492,1e-05,0.47824]
[1780480886346,70.9,67030.42,61.7,0.00499,1e-05,0.48492]
[1780480891381,70.9,67034.75,61.7,0.005,1e-05,0.4858]
[1780480893395,70.9,67044.48,61.7,0.00506,1e-05,0.49101]
[1780480898430,70.9,67050.57,61.7,0.0051,1e-05,0.49429]
[1780480903465,70.9,67049.53,61.7,0.0051,1e-05,0.49373]
[1780480908500,70.9,67050.62,61.7,0.0051,1e-05,0.49432]
[1780480911521,70.9,67040.56,61.7,0.00504,1e-05,0.48891]
[1780480912529,70.9,67029.84,61.7,0.00497,1e-05,0.48319]
[1780480917564,70.9,67028.4,61.7,0.00497,1e-05,0.48243]
[1780480922601,70.9,67035.46,61.7,0.00501,1e-05,0.48618]
[1780480927637,70.9,67041.79,61.7,0.00505,1e-05,0.48957]
[1780480933679,70.9,67044.86,61.7,0.00507,1e-05,0.49121]
[1780480938715,70.9,67047.64,61.7,0.00508,1e-05,0.49271]
[1780480940729,70.9,67037.87,61.7,0.00502,1e-05,0.48747]
[1780480945764,70.9,67051.02,61.7,0.0051,1e-05,0.49454]
[1780480950799,70.9,67050.96,61.7,0.0051,1e-05,0.49451]
[1780480955834,70.9,67047.52,61.7,0.00507,1e-05,0.49121]
[1780480960869,70.9,67046.04,61.7,0.00506,1e-05,0.49041]
[1780480965904,70.9,67048.86,61.7,0.00508,1e-05,0.49193]
[1780480970939,70.9,67046.03,61.7,0.00506,1e-05,0.49041]
[1780480975974,70.9,67048.85,61.7,0.00508,1e-05,0.49193]
[1780480981009,70.9,67049.01,61.7,0.00508,1e-05,0.49201]
[1780480986051,70.9,67050.3,61.7,0.00509,1e-05,0.49271]
[1780480989072,70.9,67036.25,61.7,0.005,1e-05,0.48518]
[1780480994840,70.9,67028.47,61.7,0.00495,1e-05,0.48105]
[1780480996122,70.9,67011.64,61.7,0.00485,1e-05,0.47222]
[1780481001157,70.9,67011.87,61.7,0.00485,1e-05,0.47234]
[1780481006192,70.9,67005.83,61.7,0.00482,1e-05,0.4692]
[1780481011227,70.9,67000.49,61.7,0.00477,1e-05,0.46507]
[1780481015255,70.9,67011.23,61.7,0.00484,1e-05,0.47061]
[1780481018276,70.9,67001.19,61.7,0.00478,1e-05,0.46543]
[1780481023311,70.9,66998.58,61.7,0.00476,1e-05,0.46408]
[1780481028352,70.9,67001.61,61.7,0.00478,1e-05,0.46564]
[1780481033387,70.9,66997.41,61.7,0.00475,1e-05,0.46348]
[1780481038422,70.9,66994.64,61.7,0.00474,1e-05,0.46207]
[1780481043458,70.9,66999.83,61.7,0.00477,1e-05,0.46473]
[1780481047485,70.9,67009.28,61.7,0.00482,1e-05,0.4696]
[1780481050506,70.9,67019.07,61.7,0.00488,1e-05,0.4747]
[1780481055541,70.9,67024.39,61.7,0.00491,1e-05,0.47749]
[1780481060577,70.9,67029.08,61.7,0.00494,1e-05,0.47996]
[1780481065612,70.9,67031.88,61.7,0.00496,1e-05,0.48144]
[1780481070648,70.9,67038.97,61.7,0.005,1e-05,0.4852]
[1780481074680,70.9,67032.35,61.7,0.00495,1e-05,0.48027]
[1780481078708,70.9,67041.87,61.7,0.00501,1e-05,0.48532]
[1780481083744,70.9,67055.66,61.7,0.00509,1e-05,0.49272]
[1780481087774,70.9,67065.63,61.7,0.00515,1e-05,0.49813]
[1780481092931,70.9,67074.26,61.7,0.00521,1e-05,0.50284]
[1780481102879,70.9,67082.18,61.7,0.00526,1e-05,0.50721]
[1780481107914,70.9,67083.19,61.7,0.00526,1e-05,0.50777]
[1780481112949,70.9,67088.45,61.7,0.0053,1e-05,0.51069]
[1780481117983,70.9,67088.19,61.7,0.00529,1e-05,0.51054]
[1780481122012,70.9,67101.25,61.7,0.00538,1e-05,0.51785]
[1780481127047,70.9,67104.62,61.7,0.0054,1e-05,0.51975]
[1780481129061,70.9,67095.01,61.7,0.00534,1e-05,0.51435]
[1780481134097,70.9,67102.32,61.7,0.00537,1e-05,0.51695]
[1780481139132,70.9,67094.19,61.7,0.00532,1e-05,0.5124]
[1780481144176,70.9,67100.08,61.7,0.00536,1e-05,0.5157]
[1780481149203,70.9,67099.19,61.7,0.00535,1e-05,0.5152]
[1780481151217,70.9,67113.74,61.7,0.00544,1e-05,0.52341]
[1780481156252,70.9,67116.43,61.7,0.00546,1e-05,0.52494]
[1780481161286,70.9,67105.97,61.7,0.00539,1e-05,0.51901]
[1780481164310,70.9,67117.48,61.7,0.00547,1e-05,0.52553]
[1780481167383,70.9,67131.99,61.7,0.00557,1e-05,0.53386]
[1780481168962,70.9,67148.95,61.7,0.00568,1e-05,0.54373]
[1780481169697,70.9,67159.3,61.7,0.00575,1e-05,0.54982]
[1780481171373,70.9,67170.89,61.7,0.00583,1e-05,0.55672]
[1780481172380,70.9,67184.54,61.7,0.00593,1e-05,0.56493]
[1780481177415,70.9,67171.39,61.7,0.00583,1e-05,0.55702]
[1780481182453,70.9,67169.24,61.7,0.00582,1e-05,0.55573]
[1780481187487,70.9,67164.99,61.7,0.00579,1e-05,0.5532]
[1780481192522,70.9,67172.0,61.7,0.00582,1e-05,0.5558]
[1780481197556,70.9,67171.48,61.7,0.00582,1e-05,0.55549]
[1780481202850,70.9,67174.54,61.7,0.00584,1e-05,0.55732]
[1780481203602,70.9,67185.61,61.7,0.00592,1e-05,0.56398]
[1780481204609,70.9,67195.49,61.7,0.00599,1e-05,0.56998]
[1780481209649,70.9,67199.92,61.7,0.00602,1e-05,0.57269]
[1780481212670,70.9,67214.84,61.7,0.00613,1e-05,0.58189]
[1780481213678,70.9,67225.34,61.7,0.0062,1e-05,0.58843]
[1780481216704,70.9,67212.5,61.7,0.00611,1e-05,0.58044]
[1780481220732,70.9,67224.04,61.7,0.00619,1e-05,0.58762]
[1780481225769,70.9,67231.85,61.7,0.00625,1e-05,0.59252]
[1780481226783,70.9,67244.29,61.7,0.00634,1e-05,0.6004]
[1780481227789,70.9,67269.24,61.7,0.00653,1e-05,0.61647]
[1780481232830,70.9,67275.39,61.7,0.00658,1e-05,0.62048]
[1780481233835,70.9,67293.17,61.7,0.00672,1e-05,0.63221]
[1780481238872,70.9,67288.56,61.7,0.00668,1e-05,0.62915]
[1780481241893,70.9,67272.78,61.7,0.00656,1e-05,0.61877]
[1780481246929,70.9,67271.08,61.7,0.00655,1e-05,0.61767]
[1780481251964,70.9,67276.97,61.7,0.00658,1e-05,0.61981]
[1780481253979,70.9,67290.74,61.7,0.00668,1e-05,0.62887]
[1780481254986,70.9,67307.55,61.7,0.00682,1e-05,0.64008]
[1780481255992,70.9,67318.76,61.7,0.00691,1e-05,0.64764]
[1780481261031,70.9,67329.61,61.7,0.00699,1e-05,0.65504]
[1780481266067,70.9,67335.16,61.7,0.00704,1e-05,0.65885]
[1780481271150,70.9,67348.35,61.7,0.00715,1e-05,0.66797]
[1780481273177,70.9,67334.91,61.7,0.00704,1e-05,0.65867]
[1780481278223,70.9,67334.79,61.7,0.00704,1e-05,0.65859]
[1780481283259,70.9,67334.91,61.7,0.00704,1e-05,0.65867]
[1780481285278,70.9,67348.26,61.7,0.00715,1e-05,0.66791]
[1780481291052,70.9,67353.99,61.7,0.0072,1e-05,0.67191]
[1780481293034,70.9,67365.84,61.7,0.0073,1e-05,0.68023]
[1780481298370,70.9,67358.37,61.7,0.00723,1e-05,0.67497]
[1780481303405,70.9,67348.68,61.7,0.00715,1e-05,0.6682]
[1780481305419,70.9,67338.29,61.7,0.00707,1e-05,0.661]
[1780481309012,70.9,67356.12,61.7,0.00721,1e-05,0.6734]
[1780481310187,70.9,67368.68,61.7,0.00732,1e-05,0.68224]
[1780481312254,70.9,67360.25,61.7,0.00723,1e-05,0.67447]
[1780481313499,70.9,67344.42,61.7,0.0071,1e-05,0.66344]
[1780481315517,70.9,67357.23,61.7,0.0072,1e-05,0.67236]
[1780481319545,70.9,67339.99,61.7,0.00706,1e-05,0.66038]
[1780481324580,70.9,67344.09,61.7,0.00709,1e-05,0.66322]
[1780481329623,70.9,67338.98,61.7,0.00705,1e-05,0.65969]
[1780481334661,70.9,67333.03,61.7,0.007,1e-05,0.6556]
[1780481336676,70.9,67319.42,61.7,0.00689,1e-05,0.64633]
[1780481341722,70.9,67321.54,61.7,0.00691,1e-05,0.64776]
[1780481346745,70.9,67316.23,61.7,0.00687,1e-05,0.64417]
[1780481350774,70.9,67326.77,61.7,0.00695,1e-05,0.65132]
[1780481355811,70.9,67316.9,61.7,0.00687,1e-05,0.64462]
[1780481360846,70.9,67309.78,61.7,0.00682,1e-05,0.63982]
[1780481365881,70.9,67304.56,61.7,0.00677,1e-05,0.63633]
[1780481369910,70.9,67318.5,61.7,0.00689,1e-05,0.6457]
[1780481371923,70.9,67311.04,61.7,0.00681,1e-05,0.63892]
[1780481376958,70.9,67311.07,61.7,0.00681,1e-05,0.63894]
[1780481379982,70.9,67324.27,61.7,0.00691,1e-05,0.64785]
[1780481385019,70.9,67332.53,61.7,0.00698,1e-05,0.65348]
[1780481390057,70.9,67330.59,61.7,0.00697,1e-05,0.65215]
[1780481395092,70.9,67332.21,61.7,0.00698,1e-05,0.65326]
[1780481400141,70.9,67343.08,61.7,0.00707,1e-05,0.66072]
[1780481405171,70.9,67335.86,61.7,0.00701,1e-05,0.65576]
[1780481410206,70.9,67343.81,61.7,0.00707,1e-05,0.66123]
[1780481413227,70.9,67353.24,61.7,0.00715,1e-05,0.66776]
[1780481418262,70.9,67355.55,61.7,0.00717,1e-05,0.66937]
[1780481423297,70.9,67362.36,61.7,0.00723,1e-05,0.67414]
[1780481428332,70.9,67355.98,61.7,0.00717,1e-05,0.66967]
[1780481431353,70.9,67347.47,61.7,0.00708,1e-05,0.66196]
[1780481436395,70.9,67338.51,61.7,0.00701,1e-05,0.65579]
[1780481441430,70.9,67332.37,61.7,0.00696,1e-05,0.65159]
[1780481446465,70.9,67334.7,61.7,0.00698,1e-05,0.65318]
[1780481451500,70.9,67331.83,61.7,0.00696,1e-05,0.65122]
[1780481456535,70.9,67322.61,61.7,0.00688,1e-05,0.64496]
[1780481461603,70.9,67316.68,61.7,0.00683,1e-05,0.64096]
[1780481462601,70.9,67305.38,61.7,0.00674,1e-05,0.63339]
[1780481464636,70.9,67287.57,61.7,0.0066,1e-05,0.62161]
[1780481466646,70.9,67277.24,61.7,0.00652,1e-05,0.61486]
[1780481471681,70.9,67285.63,61.7,0.00659,1e-05,0.62034]
[1780481474703,70.9,67274.8,61.7,0.00651,1e-05,0.61328]
[1780481479738,70.9,67285.18,61.7,0.00659,1e-05,0.62004]
[1780481484773,70.9,67288.79,61.7,0.00661,1e-05,0.62241]
[1780481489808,70.9,67288.47,61.7,0.00661,1e-05,0.6222]
[1780481493843,70.9,67279.3,61.7,0.00652,1e-05,0.6145]
[1780481498875,70.9,67271.31,61.7,0.00646,1e-05,0.60932]
[1780481503909,70.9,67271.75,61.7,0.00647,1e-05,0.60961]
[1780481504916,70.9,67281.67,61.7,0.00654,1e-05,0.61604]
[1780481509951,70.9,67279.45,61.7,0.00652,1e-05,0.6146]
[1780481514987,70.9,67291.72,61.7,0.00662,1e-05,0.62262]
[1780481520032,70.9,67294.22,61.7,0.00664,1e-05,0.62426]
[1780481525067,70.9,67297.35,61.7,0.00666,1e-05,0.62633]
[1780481526117,70.9,67267.09,61.7,0.00643,1e-05,0.6066]
[1780481527114,70.9,67248.49,61.7,0.00629,1e-05,0.59474]
[1780481530137,70.9,67234.93,61.7,0.00619,1e-05,0.58621]
[1780481532151,70.9,67224.12,61.7,0.00611,1e-05,0.57948]
[1780481536181,70.9,67209.33,61.7,0.006,1e-05,0.57038]
[1780481541216,70.9,67200.6,61.7,0.00594,1e-05,0.56507]
[1780481546251,70.9,67199.94,61.7,0.00594,1e-05,0.56467]
[1780481550279,70.9,67179.99,61.7,0.0058,1e-05,0.55268]
[1780481555314,70.9,67173.2,61.7,0.00573,1e-05,0.54708]
[1780481558335,70.9,67157.27,61.7,0.00563,1e-05,0.53775]
[1780481563379,70.9,67167.2,61.7,0.00569,1e-05,0.54355]
[1780481568411,70.9,67163.8,61.7,0.00567,1e-05,0.54156]
[1780481573446,70.9,67164.55,61.7,0.00567,1e-05,0.542]
[1780481578481,70.9,67164.1,61.7,0.00567,1e-05,0.54173]
[1780481583516,70.9,67165.14,61.7,0.00568,1e-05,0.54234]
[1780481588555,70.9,67176.99,61.7,0.00576,1e-05,0.54933]
[1780481593589,70.9,67182.1,61.7,0.0058,1e-05,0.55236]
[1780481598626,70.9,67180.6,61.7,0.00579,1e-05,0.55147]
[1780481602654,70.9,67193.53,61.7,0.00588,1e-05,0.5592]
[1780481607689,70.9,67194.8,61.7,0.00588,1e-05,0.55996]
[1780481612728,70.9,67193.22,61.7,0.00586,1e-05,0.55742]
[1780481617763,70.9,67194.29,61.7,0.00586,1e-05,0.55807]
[1780481620049,70.9,67210.0,61.7,0.00598,1e-05,0.56757]
[1780481625821,70.9,67206.88,61.7,0.00595,1e-05,0.56567]
[1780481630856,70.9,67208.24,61.7,0.00596,1e-05,0.5665]
[1780481635891,70.9,67209.31,61.7,0.00597,1e-05,0.56715]
[1780481640926,70.9,67212.59,61.7,0.00599,1e-05,0.56915]
[1780481643947,70.9,67223.1,61.7,0.00607,1e-05,0.57559]
[1780481648982,70.9,67225.38,61.7,0.00609,1e-05,0.577]
[1780481654018,70.9,67225.07,61.7,0.00608,1e-05,0.57681]
[1780481658046,70.9,67215.22,61.7,0.00601,1e-05,0.57075]
[1780481663081,70.9,67214.03,61.7,0.006,1e-05,0.57003]
[1780481668115,70.9,67213.29,61.7,0.006,1e-05,0.56957]
[1780481673150,70.9,67216.19,61.7,0.006,1e-05,0.56973]
[1780481678186,70.9,67216.72,61.7,0.00601,1e-05,0.57006]
[1780481683221,70.9,67218.4,61.7,0.00602,1e-05,0.57108]
[1780481688256,70.9,67216.5,61.7,0.00601,1e-05,0.56992]
[1780481693290,70.9,67213.26,61.7,0.00598,1e-05,0.56794]
[1780481698326,70.9,67212.52,61.7,0.00598,1e-05,0.56749]
[1780481701363,70.9,67197.3,61.7,0.00587,1e-05,0.55828]
[1780481703537,70.9,67192.91,61.7,0.00584,1e-05,0.55565]
[1780481709420,70.9,67198.86,61.7,0.00588,1e-05,0.55922]
[1780481714454,70.9,67199.62,61.7,0.00589,1e-05,0.55968]
[1780481719491,70.9,67198.88,61.7,0.00588,1e-05,0.55923]
[1780481721508,70.9,67212.66,61.7,0.00598,1e-05,0.56758]
[1780481725535,70.9,67226.55,61.7,0.00608,1e-05,0.57609]
[1780481730570,70.9,67230.08,61.7,0.0061,1e-05,0.57827]
[1780481733591,70.9,67243.03,61.7,0.00618,1e-05,0.58468]
[1780481734598,70.9,67233.65,61.7,0.00611,1e-05,0.57885]
[1780481738626,70.9,67222.24,61.7,0.00603,1e-05,0.57182]
[1780481743661,70.9,67223.46,61.7,0.00604,1e-05,0.57257]
[1780481748696,70.9,67240.47,61.7,0.00616,1e-05,0.58309]
[1780481753731,70.9,67233.47,61.7,0.00611,1e-05,0.57874]
[1780481754738,70.9,67220.63,61.7,0.00602,1e-05,0.57083]
[1780481756752,70.9,67209.9,61.7,0.00594,1e-05,0.56429]
[1780481758784,70.9,67186.62,61.7,0.00578,1e-05,0.55032]
[1780481761809,70.9,67171.8,61.7,0.00568,1e-05,0.54158]
[1780481766845,70.9,67166.92,61.7,0.00564,1e-05,0.53872]
[1780481771879,70.9,67177.53,61.7,0.00572,1e-05,0.54494]
[1780481776914,70.9,67176.67,61.7,0.00571,1e-05,0.54444]
[1780481781949,70.9,67176.89,61.7,0.00571,1e-05,0.54457]
[1780481784470,70.9,67187.17,61.7,0.00578,1e-05,0.55065]
[1780481790011,70.9,67181.94,61.7,0.00575,1e-05,0.54755]
[1780481795059,70.9,67174.8,61.7,0.00568,1e-05,0.54178]
[1780481797078,70.9,67148.26,61.7,0.0055,1e-05,0.5264]
[1780481802113,70.9,67142.83,61.7,0.00547,1e-05,0.5233]
[1780481807149,70.9,67148.43,61.7,0.0055,1e-05,0.5265]
[1780481812183,70.9,67148.89,61.7,0.00551,1e-05,0.52676]
[1780481817228,70.9,67158.8,61.7,0.00557,1e-05,0.53246]
[1780481822262,70.9,67164.33,61.7,0.00561,1e-05,0.53567]
[1780481827297,70.9,67162.54,61.7,0.0056,1e-05,0.53463]
[1780481832332,70.9,67154.67,61.7,0.00554,1e-05,0.53008]
[1780481837367,70.9,67147.31,61.7,0.0055,1e-05,0.52586]
[1780481842402,70.9,67145.76,61.7,0.00549,1e-05,0.52497]
[1780481844416,70.9,67129.7,61.7,0.00538,1e-05,0.51587]
[1780481846430,70.9,67118.51,61.7,0.00531,1e-05,0.5096]
[1780481851465,70.9,67113.36,61.7,0.00526,1e-05,0.50525]
[1780481856500,70.9,67125.03,61.7,0.00533,1e-05,0.51175]
[1780481861535,70.9,67131.73,61.7,0.00538,1e-05,0.5155]
[1780481866570,70.9,67124.65,61.7,0.00533,1e-05,0.51153]
[1780481871605,70.9,67126.88,61.7,0.00535,1e-05,0.51278]
[1780481876640,70.9,67124.55,61.7,0.00533,1e-05,0.51148]
[1780481881675,70.9,67116.98,61.7,0.00528,1e-05,0.50726]
[1780481886714,70.9,67116.86,61.7,0.00528,1e-05,0.50719]
[1780481891749,70.9,67119.59,61.7,0.0053,1e-05,0.50871]
[1780481896784,70.9,67118.5,61.7,0.00529,1e-05,0.5081]
[1780481901822,70.9,67121.35,61.7,0.00531,1e-05,0.50969]
[1780481906859,70.9,67114.21,61.7,0.00526,1e-05,0.50572]
[1780481911894,70.9,67115.31,61.7,0.00526,1e-05,0.50485]
[1780481916929,70.9,67124.31,61.7,0.00531,1e-05,0.50985]
[1780481921965,70.9,67127.6,61.7,0.00534,1e-05,0.51169]
[1780481927000,70.9,67127.69,61.7,0.00534,1e-05,0.51174]
[1780481932037,70.9,67128.75,61.7,0.00534,1e-05,0.51233]
[1780481937073,70.9,67127.52,61.7,0.00534,1e-05,0.51164]
[1780481942126,70.9,67123.78,61.7,0.00531,1e-05,0.50955]
[1780481947162,70.9,67121.6,61.7,0.0053,1e-05,0.50834]
[1780481951189,70.9,67111.49,61.7,0.00523,1e-05,0.50274]
[1780481957231,70.9,67111.4,61.7,0.00523,1e-05,0.50269]
[1780481961259,70.9,67122.48,61.7,0.0053,1e-05,0.50883]
[1780481966294,70.9,67123.68,61.7,0.00531,1e-05,0.5095]
[1780481971329,70.9,67123.36,61.7,0.00529,1e-05,0.50783]
[1780481976364,70.9,67113.08,61.7,0.00523,1e-05,0.50214]
[1780481981399,70.9,67112.65,61.7,0.00522,1e-05,0.5019]
[1780481986434,70.9,67112.25,61.7,0.00522,1e-05,0.50168]
[1780481991470,70.9,67110.51,61.7,0.00521,1e-05,0.50073]
[1780481996505,70.9,67112.14,61.7,0.00522,1e-05,0.50162]
[1780482001540,70.9,67119.48,61.7,0.00527,1e-05,0.50568]
[1780482006575,70.9,67126.66,61.7,0.00531,1e-05,0.50967]
[1780482011610,70.9,67126.21,61.7,0.00531,1e-05,0.50942]
[1780482014631,70.9,67114.08,61.7,0.00523,1e-05,0.50269]
[1780482019666,70.9,67104.77,61.7,0.00518,1e-05,0.49758]
[1780482024701,70.9,67101.03,61.7,0.00515,1e-05,0.49554]
[1780482029736,70.9,67097.69,61.7,0.00513,1e-05,0.49373]
[1780482034771,70.9,67098.35,61.7,0.00512,1e-05,0.49263]
[1780482039806,70.9,67099.88,61.7,0.00513,1e-05,0.49346]
[1780482044840,70.9,67100.44,61.7,0.00513,1e-05,0.49376]
[1780482045857,70.9,67113.76,61.7,0.00522,1e-05,0.50104]
[1780482047877,70.9,67126.14,61.7,0.0053,1e-05,0.50789]
[1780482052907,70.9,67119.02,61.7,0.00525,1e-05,0.50394]
[1780482057942,70.9,67127.86,61.7,0.00531,1e-05,0.50884]
[1780482062978,70.9,67126.4,61.7,0.0053,1e-05,0.50803]
[1780482068014,70.9,67117.93,61.7,0.00524,1e-05,0.50334]
[1780482071047,70.9,67130.29,61.7,0.00532,1e-05,0.5102]
[1780482076082,70.9,67132.64,61.7,0.00534,1e-05,0.51151]
[1780482081117,70.9,67134.18,61.7,0.00535,1e-05,0.51237]
[1780482084138,70.9,67147.85,61.7,0.00544,1e-05,0.52008]
[1780482088170,70.9,67164.53,61.7,0.00555,1e-05,0.52962]
[1780482089174,70.9,67176.01,61.7,0.00563,1e-05,0.53627]
[1780482094209,70.9,67178.86,61.7,0.00563,1e-05,0.53637]
[1780482099245,70.9,67173.56,61.7,0.00559,1e-05,0.53329]
[1780482104280,70.9,67172.36,61.7,0.00558,1e-05,0.5326]
[1780482109315,70.9,67167.86,61.7,0.00555,1e-05,0.53]
[1780482114350,70.9,67168.92,61.7,0.00556,1e-05,0.53061]
[1780482119385,70.9,67168.83,61.7,0.00556,1e-05,0.53056]
[1780482124440,70.9,67159.42,61.7,0.0055,1e-05,0.52515]
[1780482126489,70.9,67145.22,61.7,0.0054,1e-05,0.51708]
[1780482128503,70.9,67134.53,61.7,0.00534,1e-05,0.51107]
[1780482133538,70.9,67129.38,61.7,0.0053,1e-05,0.5082]
[1780482135553,70.9,67119.54,61.7,0.00524,1e-05,0.50275]
[1780482140588,70.9,67120.33,61.7,0.00524,1e-05,0.50318]
[1780482144616,70.9,67130.31,61.7,0.00531,1e-05,0.50872]
[1780482149651,70.9,67135.08,61.7,0.00534,1e-05,0.51138]
[1780482154686,70.9,67131.4,61.7,0.0053,1e-05,0.50783]
[1780482159722,70.9,67132.97,61.7,0.00531,1e-05,0.5087]
[1780482164759,70.9,67137.97,61.7,0.00534,1e-05,0.5115]
[1780482170798,70.9,67137.8,61.7,0.00534,1e-05,0.5114]
[1780482175833,70.9,67138.03,61.7,0.00534,1e-05,0.51153]
[1780482180868,70.9,67137.93,61.7,0.00534,1e-05,0.51148]
[1780482183891,70.9,67154.16,61.7,0.00545,1e-05,0.52063]
[1780482187919,70.9,67163.72,61.7,0.00551,1e-05,0.52608]
[1780482192955,70.9,67168.81,61.7,0.00555,1e-05,0.52901]
[1780482197989,70.9,67170.6,61.7,0.00556,1e-05,0.53004]
[1780482203024,70.9,67170.58,61.7,0.00556,1e-05,0.53003]
[1780482208059,70.9,67170.54,61.7,0.00556,1e-05,0.53]
[1780482213093,70.9,67168.53,61.7,0.00553,1e-05,0.52731]
[1780482218129,70.9,67166.86,61.7,0.00552,1e-05,0.52635]
[1780482223166,70.9,67170.07,61.7,0.00554,1e-05,0.5282]
[1780482228201,70.9,67175.37,61.7,0.00557,1e-05,0.53125]
[1780482231222,70.9,67185.56,61.7,0.00564,1e-05,0.53717]
[1780482234247,70.9,67174.62,61.7,0.00557,1e-05,0.53082]
[1780482239282,70.9,67171.73,61.7,0.00555,1e-05,0.52915]
[1780482244318,70.9,67172.2,61.7,0.00555,1e-05,0.52942]
[1780482247339,70.9,67181.71,61.7,0.00562,1e-05,0.53493]
[1780482252374,70.9,67180.28,61.7,0.00561,1e-05,0.5341]
[1780482257409,70.9,67177.27,61.7,0.00559,1e-05,0.53235]
[1780482262444,70.9,67174.53,61.7,0.00557,1e-05,0.53077]
[1780482267479,70.9,67179.55,61.7,0.0056,1e-05,0.53367]
[1780482272514,70.9,67180.3,61.7,0.00559,1e-05,0.53256]
[1780482277549,70.9,67180.19,61.7,0.00559,1e-05,0.5325]
[1780482282584,70.9,67180.36,61.7,0.00559,1e-05,0.53259]
[1780482285605,70.9,67166.94,61.7,0.0055,1e-05,0.52487]
[1780482290640,70.9,67162.06,61.7,0.00547,1e-05,0.52208]
[1780482295675,70.9,67147.55,61.7,0.00537,1e-05,0.51387]
[1780482300710,70.9,67147.49,61.7,0.00537,1e-05,0.51383]
[1780482305745,70.9,67153.82,61.7,0.00541,1e-05,0.5174]
[1780482310780,70.9,67155.79,61.7,0.00543,1e-05,0.51852]
[1780482315815,70.9,67150.53,61.7,0.00539,1e-05,0.51554]
[1780482320850,70.9,67157.66,61.7,0.00544,1e-05,0.51958]
[1780482325885,70.9,67159.41,61.7,0.00545,1e-05,0.52057]
[1780482330920,70.9,67165.39,61.7,0.00549,1e-05,0.52398]
[1780482335955,70.9,67166.13,61.7,0.00548,1e-05,0.52287]
[1780482340990,70.9,67166.64,61.7,0.00548,1e-05,0.52316]
[1780482346026,70.9,67168.47,61.7,0.0055,1e-05,0.52421]
[1780482351061,70.9,67169.98,61.7,0.00551,1e-05,0.52507]
[1780482356096,70.9,67167.84,61.7,0.00549,1e-05,0.52385]
[1780482361133,70.9,67165.99,61.7,0.00548,1e-05,0.52279]
[1780482366168,70.9,67166.21,61.7,0.00548,1e-05,0.52292]
[1780482372211,70.9,67168.03,61.7,0.00549,1e-05,0.52396]
[1780482377246,70.9,67162.79,61.7,0.00546,1e-05,0.52097]
[1780482379260,70.9,67147.08,61.7,0.00536,1e-05,0.5121]
[1780482384295,70.9,67144.96,61.7,0.00534,1e-05,0.51091]
[1780482389330,70.9,67145.64,61.7,0.00535,1e-05,0.51129]
[1780482394365,70.9,67141.05,61.7,0.0053,1e-05,0.50723]
[1780482399400,70.9,67136.44,61.7,0.00527,1e-05,0.50467]
[1780482404435,70.9,67136.69,61.7,0.00527,1e-05,0.50481]
[1780482409470,70.9,67125.61,61.7,0.0052,1e-05,0.49869]
[1780482414505,70.9,67125.0,61.7,0.0052,1e-05,0.49836]
[1780482419540,70.9,67125.19,61.7,0.0052,1e-05,0.49846]
[1780482423568,70.9,67139.48,61.7,0.00529,1e-05,0.50635]
[1780482426589,70.9,67153.19,61.7,0.00538,1e-05,0.51402]
[1780482428602,70.9,67162.97,61.7,0.00544,1e-05,0.51955]
[1780482433638,70.9,67159.17,61.7,0.00542,1e-05,0.5174]
[1780482438673,70.9,67159.03,61.7,0.00542,1e-05,0.51732]
[1780482443708,70.9,67162.18,61.7,0.00544,1e-05,0.5191]
[1780482448742,70.9,67165.78,61.7,0.00546,1e-05,0.52115]
[1780482453778,70.9,67162.18,61.7,0.00542,1e-05,0.51758]
[1780482460828,70.9,67158.11,61.7,0.0054,1e-05,0.51528]
[1780482462841,70.9,67148.2,61.7,0.00533,1e-05,0.50972]
[1780482467876,70.9,67144.49,61.7,0.00531,1e-05,0.50765]
[1780482472911,70.9,67140.48,61.7,0.00528,1e-05,0.50542]
[1780482477945,70.9,67137.66,61.7,0.00526,1e-05,0.50385]
[1780482482981,70.9,67138.6,61.7,0.00527,1e-05,0.50437]
[1780482490030,70.9,67138.48,61.7,0.00527,1e-05,0.50431]
[1780482495065,70.9,67138.6,61.7,0.00527,1e-05,0.50437]
[1780482501107,70.9,67138.49,61.7,0.00527,1e-05,0.50431]
[1780482506143,70.9,67154.76,61.7,0.00537,1e-05,0.5134]
[1780482511178,70.9,67164.23,61.7,0.00542,1e-05,0.51722]
[1780482516214,70.9,67165.93,61.7,0.00543,1e-05,0.51819]
[1780482521249,70.9,67171.07,61.7,0.00547,1e-05,0.52111]
[1780482523263,70.9,67185.51,61.7,0.00556,1e-05,0.52939]
[1780482528298,70.9,67192.38,61.7,0.00561,1e-05,0.53337]
[1780482533333,70.9,67196.32,61.7,0.00564,1e-05,0.53566]
[1780482538370,70.9,67200.89,61.7,0.00567,1e-05,0.53833]
[1780482543405,70.9,67196.02,61.7,0.00563,1e-05,0.53548]
[1780482547433,70.9,67186.45,61.7,0.00557,1e-05,0.52993]
[1780482552468,70.9,67187.05,61.7,0.00557,1e-05,0.53028]
[1780482557503,70.9,67188.57,61.7,0.00558,1e-05,0.53116]
[1780482560524,70.9,67200.4,61.7,0.00566,1e-05,0.53804]
[1780482565562,70.9,67193.24,61.7,0.00562,1e-05,0.53386]
[1780482569590,70.9,67204.44,61.7,0.00569,1e-05,0.54041]
[1780482574625,70.9,67210.77,61.7,0.00572,1e-05,0.54256]
[1780482579660,70.9,67213.94,61.7,0.00574,1e-05,0.54443]
[1780482584695,70.9,67216.67,61.7,0.00576,1e-05,0.54605]
[1780482589730,70.9,67226.06,61.7,0.00583,1e-05,0.55163]
[1780482594764,70.9,67223.85,61.7,0.00581,1e-05,0.55031]
[1780482600808,70.9,67225.02,61.7,0.00582,1e-05,0.55101]
[1780482605843,70.9,67223.19,61.7,0.00581,1e-05,0.54992]
[1780482610878,70.9,67227.77,61.7,0.00584,1e-05,0.55266]
[1780482615913,70.9,67234.73,61.7,0.00589,1e-05,0.55683]
[1780482620950,70.9,67236.56,61.7,0.0059,1e-05,0.55794]
[1780482622964,70.9,67246.86,61.7,0.00597,1e-05,0.56418]
[1780482627999,70.9,67247.32,61.7,0.00598,1e-05,0.56446]
[1780482633036,70.9,67256.62,61.7,0.00603,1e-05,0.56851]
[1780482638075,70.9,67260.46,61.7,0.00605,1e-05,0.57087]
[1780482640089,70.9,67272.9,61.7,0.00615,1e-05,0.57856]
[1780482643142,70.9,67288.9,61.7,0.00626,1e-05,0.58859]
[1780482648177,70.9,67290.48,61.7,0.00628,1e-05,0.58958]
[1780482653212,70.9,67294.96,61.7,0.00631,1e-05,0.59242]
[1780482656235,70.9,67283.17,61.7,0.00622,1e-05,0.58498]
[1780482661273,70.9,67283.66,61.7,0.00622,1e-05,0.58529]
[1780482666320,70.9,67271.74,61.7,0.00614,1e-05,0.57784]
[1780482668330,70.9,67262.32,61.7,0.00607,1e-05,0.57202]
[1780482673365,70.9,67256.44,61.7,0.00603,1e-05,0.5684]
[1780482678401,70.9,67249.8,61.7,0.00598,1e-05,0.56435]
[1780482683436,70.9,67250.45,61.7,0.00598,1e-05,0.56474]
[1780482688472,70.9,67258.37,61.7,0.00604,1e-05,0.56959]
[1780482692503,70.9,67240.17,61.7,0.00589,1e-05,0.5569]
[1780482693512,70.9,67224.3,61.7,0.00578,1e-05,0.5474]
[1780482698547,70.9,67218.08,61.7,0.00574,1e-05,0.54372]
[1780482703582,70.9,67222.14,61.7,0.00577,1e-05,0.54612]
[1780482707610,70.9,67208.76,61.7,0.00567,1e-05,0.53824]
[1780482712645,70.9,67200.64,61.7,0.00562,1e-05,0.5335]
[1780482717679,70.9,67196.77,61.7,0.00559,1e-05,0.53125]
[1780482722715,70.9,67201.67,61.7,0.00562,1e-05,0.5341]
[1780482727750,70.9,67205.7,61.7,0.00565,1e-05,0.53645]
[1780482732785,70.9,67208.8,61.7,0.00567,1e-05,0.53826]
[1780482737820,70.9,67207.65,61.7,0.00567,1e-05,0.53759]
[1780482742855,70.9,67207.25,61.7,0.00566,1e-05,0.53735]
[1780482747891,70.9,67216.03,61.7,0.00572,1e-05,0.54251]
[1780482749905,70.9,67231.15,61.7,0.00583,1e-05,0.55149]
[1780482755949,70.9,67238.7,61.7,0.00586,1e-05,0.55441]
[1780482760984,70.9,67241.54,61.7,0.00588,1e-05,0.55612]
[1780482764018,70.9,67250.74,61.7,0.00595,1e-05,0.56168]
[1780482767028,70.9,67264.09,61.7,0.00605,1e-05,0.56983]
[1780482772073,70.9,67271.47,61.7,0.0061,1e-05,0.57438]
[1780482777108,70.9,67273.51,61.7,0.00612,1e-05,0.57564]
[1780482782143,70.9,67269.1,61.7,0.00608,1e-05,0.57292]
[1780482787178,70.9,67263.64,61.7,0.00604,1e-05,0.56956]
[1780482791206,70.9,67250.87,61.7,0.00595,1e-05,0.56176]
[1780482796241,70.9,67246.43,61.7,0.00592,1e-05,0.55907]
[1780482801277,70.9,67246.39,61.7,0.00592,1e-05,0.55904]
[1780482806317,70.9,67240.86,61.7,0.00588,1e-05,0.55571]
[1780482811353,70.9,67239.43,61.7,0.00585,1e-05,0.55325]
[1780482816388,70.9,67239.07,61.7,0.00585,1e-05,0.55303]
[1780482820416,70.9,67248.53,61.7,0.00592,1e-05,0.55873]
[1780482825451,70.9,67252.61,61.7,0.00595,1e-05,0.5612]
[1780482830486,70.9,67254.8,61.7,0.00596,1e-05,0.56253]
[1780482835521,70.9,67255.52,61.7,0.00597,1e-05,0.56297]
[1780482840556,70.9,67250.16,61.7,0.00593,1e-05,0.55971]
[1780482843583,70.9,67265.42,61.7,0.00604,1e-05,0.56902]
[1780482847611,70.9,67279.55,61.7,0.00614,1e-05,0.57774]
[1780482852646,70.9,67283.43,61.7,0.00617,1e-05,0.58016]
[1780482857687,70.9,67283.21,61.7,0.00617,1e-05,0.58002]
[1780482862722,70.9,67277.77,61.7,0.00613,1e-05,0.57664]
[1780482867756,70.9,67274.99,61.7,0.00611,1e-05,0.57491]
[1780482870778,70.9,67264.39,61.7,0.00603,1e-05,0.56838]
[1780482872355,70.9,67262.86,61.7,0.006,1e-05,0.56582]
[1780482877827,70.9,67262.12,61.7,0.006,1e-05,0.56536]
[1780482878306,70.9,67262.12,61.7,0.006,1e-05,0.56536]
[1780482883869,70.9,67260.38,61.7,0.00599,1e-05,0.5643]
[1780482889911,70.9,67251.93,61.7,0.00593,1e-05,0.55917]
[1780482893938,70.9,67241.99,61.7,0.00586,1e-05,0.55318]
[1780482897968,70.9,67232.06,61.7,0.00579,1e-05,0.54725]
[1780482901996,70.9,67243.02,61.7,0.00586,1e-05,0.5538]
[1780482907032,70.9,67245.77,61.7,0.00588,1e-05,0.55545]
[1780482912067,70.9,67245.71,61.7,0.00588,1e-05,0.55542]
[1780482917102,70.9,67244.7,61.7,0.00587,1e-05,0.55481]
[1780482922137,70.9,67237.25,61.7,0.00582,1e-05,0.55034]
[1780482927172,70.9,67231.93,61.7,0.00578,1e-05,0.54717]
[1780482932207,70.9,67230.01,61.7,0.00575,1e-05,0.54445]
[1780482937242,70.9,67232.21,61.7,0.00577,1e-05,0.54575]
[1780482942277,70.9,67236.97,61.7,0.0058,1e-05,0.54858]
[1780482947313,70.9,67244.69,61.7,0.00586,1e-05,0.5532]
[1780482952348,70.9,67239.11,61.7,0.00582,1e-05,0.54986]
[1780482958391,70.9,67238.4,61.7,0.00581,1e-05,0.54943]
[1780482963427,70.9,67230.16,61.7,0.00576,1e-05,0.54454]
[1780482968462,70.9,67218.83,61.7,0.00568,1e-05,0.53786]
[1780482972490,70.9,67207.28,61.7,0.0056,1e-05,0.53113]
[1780482973578,70.9,67207.28,61.7,0.0056,1e-05,0.53113]
[1780482979539,70.9,67201.96,61.7,0.00556,1e-05,0.52805]
[1780482984456,70.9,67201.46,61.7,0.00556,1e-05,0.52776]
[1780482984575,70.9,67192.26,61.7,0.0055,1e-05,0.52248]
[1780482986041,70.9,67183.64,61.7,0.00544,1e-05,0.51757]
[1780482986592,70.9,67173.18,61.7,0.00537,1e-05,0.51166]
[1780482989317,70.9,67164.9,61.7,0.00532,1e-05,0.50702]
[1780482989943,70.9,67164.9,61.7,0.00532,1e-05,0.50702]
[1780482991371,70.9,67152.83,61.7,0.00524,1e-05,0.50033]
[1780482992635,70.9,67140.02,61.7,0.00514,1e-05,0.49183]
[1780482993873,70.9,67140.02,61.7,0.00514,1e-05,0.49183]
[1780482993971,70.9,67132.32,61.7,0.00509,1e-05,0.48766]
[1780482999685,70.9,67129.49,61.7,0.00508,1e-05,0.48613]
[1780483002706,70.9,67118.39,61.7,0.00501,1e-05,0.48018]
[1780483007579,70.9,67122.02,61.7,0.00503,1e-05,0.48212]
[1780483012776,70.9,67126.69,61.7,0.00506,1e-05,0.48463]
[1780483017812,70.9,67128.64,61.7,0.00507,1e-05,0.48567]
[1780483022856,70.9,67127.69,61.7,0.00507,1e-05,0.48516]
[1780483026877,70.9,67143.02,61.7,0.00516,1e-05,0.49347]
[1780483031912,70.9,67146.65,61.7,0.00518,1e-05,0.49545]
[1780483035940,70.9,67156.17,61.7,0.00525,1e-05,0.50068]
[1780483038197,70.9,67160.44,61.7,0.00527,1e-05,0.50304]
[1780483048024,70.9,67161.23,61.7,0.00528,1e-05,0.50348]
[1780483048330,70.9,67161.23,61.7,0.00528,1e-05,0.50348]
[1780483054066,70.9,67160.24,61.7,0.00526,1e-05,0.50144]
[1780483059101,70.9,67159.43,61.7,0.00525,1e-05,0.50099]
[1780483064136,70.9,67159.33,61.7,0.00525,1e-05,0.50094]
[1780483069171,70.9,67160.92,61.7,0.00526,1e-05,0.50182]
[1780483074206,70.9,67156.71,61.7,0.00523,1e-05,0.49949]
[1780483076189,70.9,67156.64,61.7,0.00523,1e-05,0.49945]
[1780483081261,70.9,67157.26,61.7,0.00524,1e-05,0.49979]
[1780483086293,70.9,67165.41,61.7,0.00529,1e-05,0.5043]
[1780483089245,70.9,67169.09,61.7,0.00531,1e-05,0.50635]
[1780483089297,70.9,67168.19,61.7,0.00531,1e-05,0.50585]
[1780483089702,70.9,67168.19,61.7,0.00531,1e-05,0.50585]
[1780483089791,70.9,67177.09,61.7,0.00537,1e-05,0.51083]
[1780483090460,70.9,67177.09,61.7,0.00537,1e-05,0.51083]
[1780483090463,70.9,67191.53,61.7,0.00546,1e-05,0.51899]
[1780483096364,70.9,67199.85,61.7,0.00552,1e-05,0.52375]
[1780483101399,70.9,67198.96,61.7,0.00551,1e-05,0.52324]
[1780483106323,70.9,67200.18,61.7,0.00552,1e-05,0.52394]
[1780483111470,70.9,67199.5,61.7,0.0055,1e-05,0.52201]
[1780483116505,70.9,67199.12,61.7,0.0055,1e-05,0.52179]
[1780483118519,70.9,67215.47,61.7,0.00561,1e-05,0.53121]
[1780483122086,70.9,67224.3,61.7,0.00567,1e-05,0.53636]
[1780483124189,70.9,67217.78,61.7,0.00562,1e-05,0.53255]
[1780483124285,70.9,67218.44,61.7,0.00563,1e-05,0.53294]
[1780483124734,70.9,67218.44,61.7,0.00563,1e-05,0.53294]
[1780483124772,70.9,67218.51,61.7,0.00563,1e-05,0.53298]
[1780483129946,70.9,67217.03,61.7,0.00562,1e-05,0.53212]
[1780483129968,70.9,67218.32,61.7,0.00563,1e-05,0.53287]
[1780483130697,70.9,67218.32,61.7,0.00563,1e-05,0.53287]
[1780483131071,70.9,67225.88,61.7,0.00568,1e-05,0.53728]
[1780483133626,70.9,67235.05,61.7,0.00574,1e-05,0.54268]
[1780483138661,70.9,67238.02,61.7,0.00576,1e-05,0.54443]
[1780483143701,70.9,67236.13,61.7,0.00575,1e-05,0.54332]
[1780483146722,70.9,67247.73,61.7,0.00583,1e-05,0.55021]
[1780483151757,70.9,67247.36,61.7,0.00583,1e-05,0.54999]
[1780483157242,70.9,67247.54,61.7,0.00583,1e-05,0.5501]
[1780483157257,70.9,67247.54,61.7,0.00583,1e-05,0.5501]
[1780483158806,70.9,67262.45,61.7,0.00593,1e-05,0.55907]
[1780483159701,70.9,67262.45,61.7,0.00593,1e-05,0.55907]
[1780483159813,70.9,67273.88,61.7,0.00602,1e-05,0.56603]
[1780483161829,70.9,67287.62,61.7,0.00612,1e-05,0.57449]
[1780483164849,70.9,67297.47,61.7,0.00619,1e-05,0.58062]
[1780483167334,70.9,67310.28,61.7,0.00628,1e-05,0.58868]
[1780483172905,70.9,67309.59,61.7,0.00626,1e-05,0.58656]
[1780483177940,70.9,67310.07,61.7,0.00627,1e-05,0.58686]
[1780483182989,70.9,67301.21,61.7,0.0062,1e-05,0.5813]
[1780483183989,70.9,67286.55,61.7,0.00609,1e-05,0.57218]
[1780483188017,70.9,67275.2,61.7,0.00601,1e-05,0.5652]
[1780483193054,70.9,67271.38,61.7,0.00598,1e-05,0.56287]
[1780483196077,70.9,67257.39,61.7,0.00588,1e-05,0.5544]
[1780483197086,70.9,67245.8,61.7,0.0058,1e-05,0.54746]
[1780483202125,70.9,67244.21,61.7,0.00579,1e-05,0.54652]
[1780483207160,70.9,67240.45,61.7,0.00576,1e-05,0.54429]
[1780483212195,70.9,67234.87,61.7,0.00572,1e-05,0.54099]
[1780483217230,70.9,67233.68,61.7,0.00571,1e-05,0.54029]
[1780483222267,70.9,67227.99,61.7,0.00568,1e-05,0.53694]
[1780483227301,70.9,67231.36,61.7,0.0057,1e-05,0.53892]
[1780483232336,70.9,67228.58,61.7,0.00566,1e-05,0.53572]
[1780483237371,70.9,67217.67,61.7,0.00559,1e-05,0.52937]
[1780483242406,70.9,67213.99,61.7,0.00556,1e-05,0.52724]
[1780483244583,70.9,67212.8,61.7,0.00556,1e-05,0.52655]
[1780483250461,70.9,67211.13,61.7,0.00554,1e-05,0.52559]
[1780483256504,70.9,67210.15,61.7,0.00554,1e-05,0.52503]
[1780483261596,70.9,67205.25,61.7,0.00551,1e-05,0.52222]
[1780483267590,70.9,67201.17,61.7,0.00548,1e-05,0.51988]
[1780483272625,70.9,67200.97,61.7,0.00548,1e-05,0.51977]
[1780483277661,70.9,67201.09,61.7,0.00548,1e-05,0.51984]
[1780483282695,70.9,67200.54,61.7,0.00547,1e-05,0.51952]
[1780483287732,70.9,67196.47,61.7,0.00545,1e-05,0.51721]
[1780483292768,70.9,67192.73,61.7,0.00541,1e-05,0.51356]
[1780483296795,70.9,67203.2,61.7,0.00548,1e-05,0.5195]
[1780483299279,70.9,67203.02,61.7,0.00547,1e-05,0.5194]
[1780483304851,70.9,67198.94,61.7,0.00545,1e-05,0.51708]
[1780483309885,70.9,67188.88,61.7,0.00538,1e-05,0.51139]
[1780483314922,70.9,67183.24,61.7,0.00534,1e-05,0.50823]
[1780483318275,70.9,67182.48,61.7,0.00534,1e-05,0.5078]
[1780483327017,70.9,67194.72,61.7,0.00542,1e-05,0.51469]
[1780483332053,70.9,67192.13,61.7,0.0054,1e-05,0.51322]
[1780483337088,70.9,67192.21,61.7,0.0054,1e-05,0.51327]
[1780483342123,70.9,67191.24,61.7,0.0054,1e-05,0.51272]
[1780483347158,70.9,67187.27,61.7,0.00537,1e-05,0.51049]
[1780483352194,70.9,67181.8,61.7,0.00532,1e-05,0.50591]
[1780483357231,70.9,67182.31,61.7,0.00532,1e-05,0.5062]
[1780483362266,70.9,67183.32,61.7,0.00533,1e-05,0.50676]
[1780483367301,70.9,67182.32,61.7,0.00532,1e-05,0.5062]
[1780483372336,70.9,67178.36,61.7,0.0053,1e-05,0.50399]
[1780483377371,70.9,67181.41,61.7,0.00532,1e-05,0.50569]
[1780483382406,70.9,67182.84,61.7,0.00533,1e-05,0.50649]
[1780483387444,70.9,67191.71,61.7,0.00538,1e-05,0.51147]
[1780483392480,70.9,67196.29,61.7,0.00541,1e-05,0.51405]
[1780483397515,70.9,67199.82,61.7,0.00544,1e-05,0.51605]
[1780483402550,70.9,67198.88,61.7,0.00543,1e-05,0.51552]
[1780483407585,70.9,67200.26,61.7,0.00544,1e-05,0.5163]
[1780483412620,70.9,67201.65,61.7,0.00543,1e-05,0.51556]
[1780483417655,70.9,67200.87,61.7,0.00543,1e-05,0.51511]
[1780483422690,70.9,67201.94,61.7,0.00544,1e-05,0.51572]
[1780483427725,70.9,67200.43,61.7,0.00543,1e-05,0.51486]
[1780483432761,70.9,67201.33,61.7,0.00543,1e-05,0.51537]
[1780483440494,70.9,67201.08,61.7,0.00543,1e-05,0.51523]
[1780483444821,70.9,67207.19,61.7,0.00547,1e-05,0.51871]
[1780483447958,70.9,67207.67,61.7,0.00547,1e-05,0.51898]
[1780483452902,70.9,67187.09,61.7,0.00534,1e-05,0.50736]
[1780483454916,70.9,67177.87,61.7,0.00528,1e-05,0.50222]
[1780483459956,70.9,67178.19,61.7,0.00528,1e-05,0.5024]
[1780483464991,70.9,67169.26,61.7,0.00522,1e-05,0.49746]
[1780483470258,70.9,67162.03,61.7,0.00518,1e-05,0.4935]
[1780483476068,70.9,67157.5,61.7,0.00513,1e-05,0.48955]
[1780483479089,70.9,67133.98,61.7,0.00499,1e-05,0.47692]
[1780483484124,70.9,67132.16,61.7,0.00497,1e-05,0.47595]
[1780483489159,70.9,67133.02,61.7,0.00498,1e-05,0.47641]
[1780483492181,70.9,67142.7,61.7,0.00504,1e-05,0.48157]
[1780483500237,70.9,67144.31,61.7,0.00505,1e-05,0.48243]
[1780483505274,70.9,67144.14,61.7,0.00505,1e-05,0.48234]
[1780483507288,70.9,67154.21,61.7,0.00511,1e-05,0.48777]
[1780483510314,70.9,67141.87,61.7,0.00503,1e-05,0.48112]
[1780483515349,70.9,67134.98,61.7,0.00499,1e-05,0.47745]
[1780483520384,70.9,67138.02,61.7,0.00501,1e-05,0.47907]
[1780483523405,70.9,67126.58,61.7,0.00494,1e-05,0.473]
[1780483528440,70.9,67125.79,61.7,0.00494,1e-05,0.47258]
[1780483533475,70.9,67132.38,61.7,0.00496,1e-05,0.47463]
[1780483540524,70.9,67133.57,61.7,0.00497,1e-05,0.47526]
[1780483545559,70.9,67136.84,61.7,0.00499,1e-05,0.47699]
[1780483550077,70.9,67136.7,61.7,0.00499,1e-05,0.47692]
[1780483551242,70.9,67134.54,61.7,0.00497,1e-05,0.47577]
[1780483551832,70.9,67133.59,61.7,0.00497,1e-05,0.47527]
[1780483553118,70.9,67131.39,61.7,0.00496,1e-05,0.4741]
[1780483554134,70.9,67131.37,61.7,0.00496,1e-05,0.47409]
[1780483557098,70.9,67129.18,61.7,0.00494,1e-05,0.47293]
[1780483557593,70.9,67129.18,61.7,0.00494,1e-05,0.47293]
[1780483564692,70.9,67125.27,61.7,0.00492,1e-05,0.47087]
[1780483569727,70.9,67124.98,61.7,0.00492,1e-05,0.47072]
[1780483570554,70.9,67124.98,61.7,0.00492,1e-05,0.47072]
[1780483575768,70.9,67124.75,61.7,0.00491,1e-05,0.4706]
[1780483580804,70.9,67124.1,61.7,0.00491,1e-05,0.47026]
[1780483586846,70.9,67123.79,61.7,0.00491,1e-05,0.4701]
[1780483591881,70.9,67119.01,61.7,0.00487,1e-05,0.46617]
[1780483596916,70.9,67118.61,61.7,0.00486,1e-05,0.46596]
[1780483602709,70.9,67116.4,61.7,0.00485,1e-05,0.46481]
[1780483607993,70.9,67121.86,61.7,0.00488,1e-05,0.46766]
[1780483613028,70.9,67118.53,61.7,0.00486,1e-05,0.46592]
[1780483618062,70.9,67120.58,61.7,0.00487,1e-05,0.46699]
[1780483623098,70.9,67120.8,61.7,0.00488,1e-05,0.4671]
[1780483628133,70.9,67131.85,61.7,0.00494,1e-05,0.47291]
[1780483631154,70.9,67122.25,61.7,0.00489,1e-05,0.46786]
[1780483636189,70.9,67111.73,61.7,0.00482,1e-05,0.46238]
[1780483641224,70.9,67111.08,61.7,0.00482,1e-05,0.46205]
[1780483646259,70.9,67113.14,61.7,0.00483,1e-05,0.46312]
[1780483651294,70.9,67112.93,61.7,0.00481,1e-05,0.46159]
[1780483657336,70.9,67104.8,61.7,0.00477,1e-05,0.4574]
[1780483663378,70.9,67105.01,61.7,0.00477,1e-05,0.45751]
[1780483668413,70.9,67104.71,61.7,0.00477,1e-05,0.45736]
[1780483673448,70.9,67105.33,61.7,0.00477,1e-05,0.45767]
[1780483680497,70.9,67105.38,61.7,0.00477,1e-05,0.4577]
[1780483685532,70.9,67109.47,61.7,0.00479,1e-05,0.4598]
[1780483690567,70.9,67106.45,61.7,0.00478,1e-05,0.45825]
[1780483695602,70.9,67106.43,61.7,0.00478,1e-05,0.45824]
[1780483700637,70.9,67108.24,61.7,0.00479,1e-05,0.45917]
[1780483705672,70.9,67105.97,61.7,0.00477,1e-05,0.458]
[1780483711714,70.9,67105.22,61.7,0.00475,1e-05,0.45621]
[1780483716749,70.9,67105.03,61.7,0.00475,1e-05,0.45612]
[1780483721784,70.9,67112.14,61.7,0.0048,1e-05,0.45977]
[1780483726819,70.9,67114.96,61.7,0.00481,1e-05,0.46123]
[1780483731855,70.9,67116.53,61.7,0.00482,1e-05,0.46204]
[1780483736889,70.9,67120.54,61.7,0.00485,1e-05,0.46412]
[1780483741924,70.9,67116.11,61.7,0.00482,1e-05,0.46182]
[1780483746958,70.9,67116.47,61.7,0.00482,1e-05,0.46201]
[1780483749980,70.9,67131.13,61.7,0.00491,1e-05,0.46965]
[1780483755015,70.9,67129.19,61.7,0.0049,1e-05,0.46864]
[1780483760050,70.9,67129.01,61.7,0.0049,1e-05,0.46854]
[1780483765085,70.9,67128.64,61.7,0.00489,1e-05,0.46835]
[1780483770120,70.9,67129.0,61.7,0.0049,1e-05,0.46854]
[1780483773141,70.9,67122.28,61.7,0.00484,1e-05,0.4636]
[1780483778176,70.9,67117.52,61.7,0.00481,1e-05,0.46114]
[1780483783211,70.9,67117.48,61.7,0.00481,1e-05,0.46112]
[1780483787239,70.9,67128.09,61.7,0.00488,1e-05,0.46663]
[1780483792273,70.9,67138.04,61.7,0.00494,1e-05,0.47185]
[1780483797309,70.9,67137.66,61.7,0.00493,1e-05,0.47165]
[1780483802354,70.9,67128.22,61.7,0.00488,1e-05,0.4667]
[1780483807389,70.9,67124.48,61.7,0.00485,1e-05,0.46475]
[1780483812424,70.9,67118.1,61.7,0.00482,1e-05,0.46144]
[1780483817459,70.9,67118.59,61.7,0.00482,1e-05,0.46169]
[1780483822494,70.9,67118.46,61.7,0.00482,1e-05,0.46162]
[1780483827530,70.9,67122.87,61.7,0.00485,1e-05,0.46391]
[1780483832565,70.9,67127.98,61.7,0.00486,1e-05,0.46515]
[1780483837600,70.9,67127.43,61.7,0.00486,1e-05,0.46486]
[1780483842635,70.9,67127.13,61.7,0.00486,1e-05,0.46471]
[1780483847670,70.9,67125.75,61.7,0.00485,1e-05,0.46399]
[1780483852705,70.9,67121.99,61.7,0.00483,1e-05,0.46204]
[1780483857740,70.9,67119.02,61.7,0.00481,1e-05,0.4605]
[1780483862776,70.9,67111.47,61.7,0.00476,1e-05,0.45661]
[1780483867811,70.9,67104.32,61.7,0.00472,1e-05,0.45295]
[1780483872846,70.9,67108.78,61.7,0.00475,1e-05,0.45523]
[1780483877881,70.9,67104.37,61.7,0.00472,1e-05,0.45298]
[1780483882916,70.9,67103.91,61.7,0.00472,1e-05,0.45274]
[1780483883591,70.9,67103.91,61.7,0.00472,1e-05,0.45274]
[1780483888960,70.9,67101.1,61.7,0.0047,1e-05,0.45132]
[1780483893599,70.9,67097.24,61.7,0.00467,1e-05,0.44797]
[1780483898599,70.9,67093.71,61.7,0.00464,1e-05,0.44619]
[1780483904076,70.9,67095.97,61.7,0.00466,1e-05,0.44733]
[1780483909111,70.9,67100.84,61.7,0.00469,1e-05,0.44979]
[1780483914146,70.9,67101.36,61.7,0.00469,1e-05,0.45005]
[1780483919181,70.9,67098.81,61.7,0.00467,1e-05,0.44876]
[1780483924216,70.9,67102.74,61.7,0.0047,1e-05,0.45076]
[1780483929251,70.9,67109.37,61.7,0.00474,1e-05,0.45413]
[1780483933627,70.9,67109.36,61.7,0.00474,1e-05,0.45413]
[1780483938314,70.9,67122.31,61.7,0.00481,1e-05,0.46078]
[1780483940329,70.9,67133.78,61.7,0.00488,1e-05,0.46675]
[1780483945364,70.9,67138.08,61.7,0.00491,1e-05,0.469]
[1780483950399,70.9,67137.38,61.7,0.0049,1e-05,0.46863]
[1780483955434,70.9,67134.0,61.7,0.00487,1e-05,0.46543]
[1780483960469,70.9,67134.79,61.7,0.00487,1e-05,0.46585]
[1780483965505,70.9,67128.63,61.7,0.00484,1e-05,0.46264]
[1780483971547,70.9,67120.76,61.7,0.00479,1e-05,0.45857]
[1780483976582,70.9,67119.96,61.7,0.00478,1e-05,0.45816]
[1780483981617,70.9,67120.02,61.7,0.00478,1e-05,0.45819]
[1780483986651,70.9,67119.94,61.7,0.00478,1e-05,0.45815]
[1780483991687,70.9,67119.87,61.7,0.00478,1e-05,0.45811]
[1780483996722,70.9,67118.04,61.7,0.00477,1e-05,0.45717]
[1780484001757,70.9,67119.02,61.7,0.00478,1e-05,0.45767]
[1780484007799,70.9,67119.09,61.7,0.00478,1e-05,0.45771]
[1780484012835,70.9,67111.39,61.7,0.00472,1e-05,0.45236]
[1780484017874,70.9,67111.02,61.7,0.00472,1e-05,0.45217]
[1780484022910,70.9,67110.13,61.7,0.00471,1e-05,0.45172]
[1780484027947,70.9,67109.93,61.7,0.00471,1e-05,0.45162]
[1780484032983,70.9,67112.53,61.7,0.00473,1e-05,0.45294]
[1780484039026,70.9,67111.73,61.7,0.00472,1e-05,0.45254]
[1780484044062,70.9,67119.78,61.7,0.00477,1e-05,0.45666]
[1780484049098,70.9,67125.87,61.7,0.00481,1e-05,0.45979]
[1780484054133,70.9,67127.38,61.7,0.00481,1e-05,0.46057]
[1780484059169,70.9,67127.42,61.7,0.00481,1e-05,0.46059]
[1780484064204,70.9,67127.25,61.7,0.00481,1e-05,0.46051]
[1780484069240,70.9,67125.54,61.7,0.0048,1e-05,0.45962]
[1780484074275,70.9,67126.48,61.7,0.00479,1e-05,0.45869]
[1780484079310,70.9,67125.71,61.7,0.00479,1e-05,0.4583]
[1780484084345,70.9,67126.71,61.7,0.0048,1e-05,0.45881]
[1780484093331,70.9,67127.73,61.7,0.0048,1e-05,0.45934]
[1780484094419,70.9,67141.7,61.7,0.00489,1e-05,0.4666]
[1780484099454,70.9,67143.17,61.7,0.00489,1e-05,0.46737]
[1780484104489,70.9,67143.55,61.7,0.0049,1e-05,0.46757]
[1780484108150,70.9,67144.16,61.7,0.0049,1e-05,0.46789]
[1780484111561,70.9,67160.35,61.7,0.005,1e-05,0.47644]
[1780484112557,70.9,67170.31,61.7,0.00506,1e-05,0.48177]
[1780484114571,70.9,67181.47,61.7,0.00513,1e-05,0.4878]
[1780484117593,70.9,67168.76,61.7,0.00505,1e-05,0.48094]
[1780484121621,70.9,67178.97,61.7,0.00512,1e-05,0.48644]
[1780484126656,70.9,67181.93,61.7,0.00514,1e-05,0.48805]
[1780484131691,70.9,67184.73,61.7,0.00514,1e-05,0.48809]
[1780484135719,70.9,67195.12,61.7,0.0052,1e-05,0.49376]
[1780484140754,70.9,67207.8,61.7,0.00529,1e-05,0.50076]
[1780484145789,70.9,67218.1,61.7,0.00535,1e-05,0.50651]
[1780484150824,70.9,67216.03,61.7,0.00534,1e-05,0.50535]
[1780484155859,70.9,67201.28,61.7,0.00524,1e-05,0.49715]
[1780484160894,70.9,67203.01,61.7,0.00525,1e-05,0.49811]
[1780484165929,70.9,67203.39,61.7,0.00526,1e-05,0.49832]
[1780484170964,70.9,67202.23,61.7,0.00525,1e-05,0.49768]
[1780484177006,70.9,67202.01,61.7,0.00525,1e-05,0.49756]
[1780484182059,70.9,67201.59,61.7,0.00525,1e-05,0.49732]
[1780484187095,70.9,67201.65,61.7,0.00525,1e-05,0.49736]
[1780484192130,70.9,67203.0,61.7,0.00524,1e-05,0.4966]
[1780484197165,70.9,67203.88,61.7,0.00525,1e-05,0.49708]
[1780484199180,70.9,67215.48,61.7,0.00532,1e-05,0.50352]
[1780484202243,70.9,67225.05,61.7,0.00538,1e-05,0.50889]
[1780484207278,70.9,67221.36,61.7,0.00536,1e-05,0.50681]
[1780484212313,70.9,67223.34,61.7,0.00537,1e-05,0.50792]
[1780484217348,70.9,67227.22,61.7,0.0054,1e-05,0.51011]
[1780484222383,70.9,67230.98,61.7,0.00542,1e-05,0.51223]
[1780484225404,70.9,67216.32,61.7,0.00533,1e-05,0.50399]
[1780484230439,70.9,67204.65,61.7,0.00525,1e-05,0.49751]
[1780484235475,70.9,67201.1,61.7,0.00523,1e-05,0.49555]
[1780484237188,70.9,67199.03,61.7,0.00521,1e-05,0.49441]
[1780484237491,70.9,67187.38,61.7,0.00514,1e-05,0.48805]
[1780484242526,70.9,67181.11,61.7,0.0051,1e-05,0.48465]
[1780484248888,70.9,67181.89,61.7,0.0051,1e-05,0.48507]
[1780484254612,70.9,67188.62,61.7,0.00513,1e-05,0.48724]
[1780484259646,70.9,67187.79,61.7,0.00513,1e-05,0.48679]
[1780484264681,70.9,67194.26,61.7,0.00517,1e-05,0.49031]
[1780484269716,70.9,67194.13,61.7,0.00517,1e-05,0.49024]
[1780484274751,70.9,67195.73,61.7,0.00518,1e-05,0.49111]
[1780484277252,70.9,67195.04,61.7,0.00517,1e-05,0.49073]
[1780484282808,70.9,67194.73,61.7,0.00517,1e-05,0.49056]
[1780484287843,70.9,67197.11,61.7,0.00519,1e-05,0.49187]
[1780484290864,70.9,67206.85,61.7,0.00525,1e-05,0.49722]
[1780484293890,70.9,67194.35,61.7,0.00517,1e-05,0.49036]
[1780484296545,70.9,67194.79,61.7,0.00517,1e-05,0.4906]
[1780484301946,70.9,67193.12,61.7,0.00516,1e-05,0.48969]
[1780484306982,70.9,67193.54,61.7,0.00516,1e-05,0.48991]
[1780484308201,70.9,67193.54,61.7,0.00516,1e-05,0.48991]
[1780484314041,70.9,67204.1,61.7,0.00522,1e-05,0.4942]
[1780484319124,70.9,67197.48,61.7,0.00517,1e-05,0.49058]
[1780484325110,70.9,67199.54,61.7,0.00519,1e-05,0.4917]
[1780484330145,70.9,67199.37,61.7,0.00519,1e-05,0.49161]
[1780484335182,70.9,67198.13,61.7,0.00518,1e-05,0.49093]
[1780484340217,70.9,67196.35,61.7,0.00517,1e-05,0.48996]
[1780484341379,70.9,67196.35,61.7,0.00517,1e-05,0.48996]
[1780484347267,70.9,67194.61,61.7,0.00515,1e-05,0.48901]
[1780484352302,70.9,67192.97,61.7,0.00514,1e-05,0.48812]
[1780484357337,70.9,67195.81,61.7,0.00516,1e-05,0.48966]
[1780484362374,70.9,67194.48,61.7,0.00515,1e-05,0.48894]
[1780484367407,70.9,67195.32,61.7,0.00516,1e-05,0.4894]
[1780484372443,70.9,67196.8,61.7,0.00515,1e-05,0.48872]
[1780484377478,70.9,67196.73,61.7,0.00515,1e-05,0.48868]
[1780484382518,70.9,67200.07,61.7,0.00517,1e-05,0.4905]
[1780484387553,70.9,67199.12,61.7,0.00517,1e-05,0.48998]
[1780484392589,70.9,67198.98,61.7,0.00517,1e-05,0.4899]
[1780484397627,70.9,67205.92,61.7,0.00521,1e-05,0.49371]
[1780484402662,70.9,67196.57,61.7,0.00515,1e-05,0.48859]
[1780484404676,70.9,67186.22,61.7,0.00509,1e-05,0.48298]
[1780484406312,70.9,67186.66,61.7,0.00509,1e-05,0.48322]
[1780484411725,70.9,67196.46,61.7,0.00515,1e-05,0.48853]
[1780484412724,70.9,67196.46,61.7,0.00515,1e-05,0.48853]
[1780484417767,70.9,67210.73,61.7,0.00524,1e-05,0.49635]
[1780484422802,70.9,67224.88,61.7,0.00534,1e-05,0.50421]
[1780484427837,70.9,67232.44,61.7,0.00538,1e-05,0.50846]
[1780484432872,70.9,67230.29,61.7,0.00535,1e-05,0.50572]
[1780484437907,70.9,67218.46,61.7,0.00528,1e-05,0.49912]
[1780484442051,70.9,67216.36,61.7,0.00526,1e-05,0.49796]
[1780484447978,70.9,67216.0,61.7,0.00526,1e-05,0.49776]
[1780484453014,70.9,67220.51,61.7,0.00529,1e-05,0.50026]
[1780484458056,70.9,67217.72,61.7,0.00527,1e-05,0.49871]
[1780484463091,70.9,67229.76,61.7,0.00535,1e-05,0.50542]
[1780484464098,70.9,67241.65,61.7,0.00543,1e-05,0.51212]
[1780484469133,70.9,67248.25,61.7,0.00547,1e-05,0.51587]
[1780484474168,70.9,67244.99,61.7,0.00545,1e-05,0.51402]
[1780484479207,70.9,67246.11,61.7,0.00546,1e-05,0.51465]
[1780484484243,70.9,67246.31,61.7,0.00546,1e-05,0.51477]
[1780484486256,70.9,67255.56,61.7,0.00552,1e-05,0.52006]
[1780484489277,70.9,67267.63,61.7,0.00561,1e-05,0.52702]
[1780484492298,70.9,67259.92,61.7,0.00554,1e-05,0.521]
[1780484496326,70.9,67272.34,61.7,0.00562,1e-05,0.52818]
[1780484501361,70.9,67277.91,61.7,0.00566,1e-05,0.53143]
[1780484506396,70.9,67278.71,61.7,0.00567,1e-05,0.5319]
[1780484511431,70.9,67277.71,61.7,0.00566,1e-05,0.53131]
[1780484516468,70.9,67280.46,61.7,0.00568,1e-05,0.53292]
[1780484521572,70.9,67280.47,61.7,0.00568,1e-05,0.53293]
[1780484524594,70.9,67269.8,61.7,0.0056,1e-05,0.52671]
[1780484529559,70.9,67259.45,61.7,0.00553,1e-05,0.52073]
[1780484534594,70.9,67262.88,61.7,0.00556,1e-05,0.5227]
[1780484539630,70.9,67260.7,61.7,0.00554,1e-05,0.52145]
[1780484544665,70.9,67262.31,61.7,0.00555,1e-05,0.52238]
[1780484549700,70.9,67264.84,61.7,0.00557,1e-05,0.52384]
[1780484553728,70.9,67258.33,61.7,0.00551,1e-05,0.51853]
[1780484558762,70.9,67267.0,61.7,0.00557,1e-05,0.52352]
[1780484563798,70.9,67261.45,61.7,0.00553,1e-05,0.52032]
[1780484568833,70.9,67261.21,61.7,0.00553,1e-05,0.52018]
[1780484573868,70.9,67254.02,61.7,0.00548,1e-05,0.51606]
[1780484578903,70.9,67258.11,61.7,0.00551,1e-05,0.5184]
[1780484583952,70.9,67252.4,61.7,0.00547,1e-05,0.51514]
[1780484588987,70.9,67251.06,61.7,0.00546,1e-05,0.51438]
[1780484594022,70.9,67251.9,61.7,0.00547,1e-05,0.51485]
[1780484600065,70.9,67250.02,61.7,0.00545,1e-05,0.51379]
[1780484602083,70.9,67240.89,61.7,0.00539,1e-05,0.50862]
[1780484606780,70.9,67228.34,61.7,0.00531,1e-05,0.50158]
[1780484607118,70.9,67214.51,61.7,0.00522,1e-05,0.49393]
[1780484612155,70.9,67212.34,61.7,0.00519,1e-05,0.49123]
[1780484617190,70.9,67213.63,61.7,0.0052,1e-05,0.49194]
[1780484618848,70.9,67213.63,61.7,0.0052,1e-05,0.49194]
[1780484619204,70.9,67212.31,61.7,0.00519,1e-05,0.49122]
[1780484624239,70.9,67211.81,61.7,0.00519,1e-05,0.49094]
[1780484629274,70.9,67215.06,61.7,0.00521,1e-05,0.49273]
[1780484634308,70.9,67215.33,61.7,0.00521,1e-05,0.49287]
[1780484639344,70.9,67213.92,61.7,0.0052,1e-05,0.4921]
[1780484642367,70.9,67204.43,61.7,0.00514,1e-05,0.48692]
[1780484644379,70.9,67194.94,61.7,0.00508,1e-05,0.48178]
[1780484646393,70.9,67184.08,61.7,0.00501,1e-05,0.47596]
[1780484649187,70.9,67183.5,61.7,0.00501,1e-05,0.47565]
[1780484649414,70.9,67180.14,61.7,0.00499,1e-05,0.47386]
[1780484654918,70.9,67177.43,61.7,0.00497,1e-05,0.47242]
[1780484660491,70.9,67164.4,61.7,0.00489,1e-05,0.46556]
[1780484665526,70.9,67168.19,61.7,0.00491,1e-05,0.46755]
[1780484670561,70.9,67163.86,61.7,0.00489,1e-05,0.46528]
[1780484674589,70.9,67156.25,61.7,0.00483,1e-05,0.45988]
[1780484679625,70.9,67158.9,61.7,0.00484,1e-05,0.46126]
[1780484684660,70.9,67158.2,61.7,0.00484,1e-05,0.46089]
[1780484689695,70.9,67160.06,61.7,0.00485,1e-05,0.46186]
[1780484694730,70.9,67158.11,61.7,0.00484,1e-05,0.46084]
[1780484699766,70.9,67163.87,61.7,0.00487,1e-05,0.46384]
[1780484701782,70.9,67175.51,61.7,0.00494,1e-05,0.46996]
[1780484706817,70.9,67183.16,61.7,0.00499,1e-05,0.47401]
[1780484707928,70.9,67183.16,61.7,0.00499,1e-05,0.47401]
[1780484716487,70.9,67172.69,61.7,0.00493,1e-05,0.46847]
[1780484716888,70.9,67161.88,61.7,0.00486,1e-05,0.46281]
[1780484721923,70.9,67153.17,61.7,0.00481,1e-05,0.45829]
[1780484726960,70.9,67153.71,61.7,0.00481,1e-05,0.45856]
[1780484731995,70.9,67152.38,61.7,0.00479,1e-05,0.45646]
[1780484737039,70.9,67151.84,61.7,0.00479,1e-05,0.45618]
[1780484742074,70.9,67143.99,61.7,0.00474,1e-05,0.45215]
[1780484744304,70.9,67144.68,61.7,0.00474,1e-05,0.4525]
[1780484750130,70.9,67142.7,61.7,0.00473,1e-05,0.45149]
[1780484755165,70.9,67141.54,61.7,0.00473,1e-05,0.4509]
[1780484758514,70.9,67139.47,61.7,0.00471,1e-05,0.44985]
[1780484759085,70.9,67139.26,61.7,0.00471,1e-05,0.44974]
[1780484764228,70.9,67137.55,61.7,0.0047,1e-05,0.44887]
[1780484769264,70.9,67138.65,61.7,0.00471,1e-05,0.44943]
[1780484774304,70.9,67139.66,61.7,0.00471,1e-05,0.44994]
[1780484779339,70.9,67139.24,61.7,0.00471,1e-05,0.44973]
[1780484785381,70.9,67133.6,61.7,0.00468,1e-05,0.44687]
[1780484790756,70.9,67133.32,61.7,0.00468,1e-05,0.44672]
[1780484796458,70.9,67128.72,61.7,0.00464,1e-05,0.44301]
[1780484803507,70.9,67131.14,61.7,0.00465,1e-05,0.44423]
[1780484808542,70.9,67134.14,61.7,0.00467,1e-05,0.44574]
[1780484810556,70.9,67124.46,61.7,0.00461,1e-05,0.44087]
[1780484814576,70.9,67119.03,61.7,0.00458,1e-05,0.43816]
[1780484820553,70.9,67125.48,61.7,0.00462,1e-05,0.44139]
[1780484824654,70.9,67134.84,61.7,0.00467,1e-05,0.4461]
[1780484828694,70.9,67148.35,61.7,0.00475,1e-05,0.45297]
[1780484833719,70.9,67147.04,61.7,0.00474,1e-05,0.4523]
[1780484838754,70.9,67146.08,61.7,0.00474,1e-05,0.45181]
[1780484839372,70.9,67146.08,61.7,0.00474,1e-05,0.45181]
[1780484844802,70.9,67147.55,61.7,0.00475,1e-05,0.45256]
[1780484849369,70.9,67150.21,61.7,0.00476,1e-05,0.45392]
[1780484854385,70.9,67149.32,61.7,0.00474,1e-05,0.45205]
[1780484859387,70.9,67149.29,61.7,0.00474,1e-05,0.45204]
[1780484864379,70.9,67149.3,61.7,0.00474,1e-05,0.45204]
[1780484869386,70.9,67133.57,61.7,0.00465,1e-05,0.44406]
[1780484875012,70.9,67137.26,61.7,0.00467,1e-05,0.44592]
[1780484882062,70.9,67139.02,61.7,0.00468,1e-05,0.44681]
[1780484887097,70.9,67138.24,61.7,0.00468,1e-05,0.44642]
[1780484892132,70.9,67138.24,61.7,0.00468,1e-05,0.44642]
[1780484896274,70.9,67129.98,61.7,0.00463,1e-05,0.44225]
[1780484905224,70.9,67130.22,61.7,0.00463,1e-05,0.44238]
[1780484910259,70.9,67141.04,61.7,0.00469,1e-05,0.44784]
[1780484911833,70.9,67141.04,61.7,0.00469,1e-05,0.44784]
[1780484917308,70.9,67141.54,61.7,0.00468,1e-05,0.44669]
[1780484922343,70.9,67151.28,61.7,0.00474,1e-05,0.45164]
[1780484924357,70.9,67139.72,61.7,0.00467,1e-05,0.44577]
[1780484928873,70.9,67139.99,61.7,0.00467,1e-05,0.4459]
[1780484936441,70.9,67139.01,61.7,0.00467,1e-05,0.44541]
[1780484941476,70.9,67138.78,61.7,0.00467,1e-05,0.44529]
[1780484944497,70.9,67127.84,61.7,0.0046,1e-05,0.4398]
[1780484949532,70.9,67125.88,61.7,0.00459,1e-05,0.43882]
[1780484954567,70.9,67122.23,61.7,0.00457,1e-05,0.437]
[1780484959603,70.9,67119.46,61.7,0.00455,1e-05,0.43562]
[1780484964638,70.9,67121.76,61.7,0.00457,1e-05,0.43677]
[1780484968666,70.9,67133.29,61.7,0.00463,1e-05,0.44253]
[1780484971489,70.9,67134.03,61.7,0.00464,1e-05,0.4429]
[1780484976722,70.9,67132.64,61.7,0.00462,1e-05,0.44081]
[1780484981757,70.9,67132.34,61.7,0.00461,1e-05,0.44066]
[1780484986792,70.9,67128.54,61.7,0.00459,1e-05,0.43876]
[1780484988526,70.9,67129.69,61.7,0.0046,1e-05,0.43934]
[1780484993841,70.9,67129.37,61.7,0.0046,1e-05,0.43918]
[1780484999883,70.9,67127.79,61.7,0.00459,1e-05,0.43839]
[1780485004918,70.9,67128.8,61.7,0.00459,1e-05,0.43889]
[1780485009953,70.9,67132.32,61.7,0.00461,1e-05,0.44065]
[1780485014988,70.9,67132.0,61.7,0.00461,1e-05,0.44049]
[1780485020026,70.9,67132.41,61.7,0.00461,1e-05,0.4407]
[1780485025061,70.9,67129.94,61.7,0.0046,1e-05,0.43946]
[1780485030100,70.9,67138.85,61.7,0.00465,1e-05,0.44393]
[1780485035135,70.9,67139.77,61.7,0.00464,1e-05,0.443]
[1780485040170,70.9,67139.85,61.7,0.00464,1e-05,0.44304]
[1780485045206,70.9,67133.1,61.7,0.0046,1e-05,0.43966]
[1780485051248,70.9,67135.9,61.7,0.00462,1e-05,0.44106]
[1780485056283,70.9,67135.7,61.7,0.00462,1e-05,0.44096]
[1780485061318,70.9,67134.39,61.7,0.00461,1e-05,0.4403]
[1780485066357,70.9,67132.61,61.7,0.0046,1e-05,0.43941]
[1780485068749,70.9,67132.9,61.7,0.0046,1e-05,0.43956]
[1780485074413,70.9,67134.55,61.7,0.00461,1e-05,0.44038]
[1780485080463,70.9,67133.53,61.7,0.00461,1e-05,0.43987]
[1780485082473,70.9,67122.05,61.7,0.00454,1e-05,0.43416]
[1780485087508,70.9,67126.86,61.7,0.00457,1e-05,0.43655]
[1780485092543,70.9,67131.94,61.7,0.00458,1e-05,0.43769]
[1780485097578,70.9,67139.92,61.7,0.00463,1e-05,0.44169]
[1780485102613,70.9,67142.72,61.7,0.00465,1e-05,0.44309]
[1780485107649,70.9,67139.31,61.7,0.00463,1e-05,0.44138]
[1780485112684,70.9,67136.68,61.7,0.00461,1e-05,0.44006]
[1780485117719,70.9,67135.87,61.7,0.00461,1e-05,0.43966]
[1780485122754,70.9,67140.7,61.7,0.00463,1e-05,0.44208]
[1780485124768,70.9,67151.5,61.7,0.0047,1e-05,0.44753]
[1780485127798,70.9,67135.34,61.7,0.0046,1e-05,0.43939]
[1780485128949,70.9,67135.34,61.7,0.0046,1e-05,0.43939]
[1780485134847,70.9,67135.55,61.7,0.0046,1e-05,0.4395]
[1780485139882,70.9,67134.04,61.7,0.0046,1e-05,0.43874]
[1780485144918,70.9,67131.26,61.7,0.00458,1e-05,0.43736]
[1780485146932,70.9,67140.69,61.7,0.00463,1e-05,0.44207]
[1780485151733,70.9,67145.96,61.7,0.00466,1e-05,0.44473]
[1780485157002,70.9,67143.51,61.7,0.00464,1e-05,0.4421]
[1780485162037,70.9,67144.92,61.7,0.00464,1e-05,0.44281]
[1780485167073,70.9,67149.04,61.7,0.00467,1e-05,0.44488]
[1780485172108,70.9,67149.38,61.7,0.00467,1e-05,0.44506]
[1780485175129,70.9,67139.43,61.7,0.00461,1e-05,0.44005]
[1780485180170,70.9,67138.73,61.7,0.00461,1e-05,0.4397]
[1780485185205,70.9,67143.9,61.7,0.00464,1e-05,0.44229]
[1780485190240,70.9,67142.87,61.7,0.00463,1e-05,0.44178]
[1780485195277,70.9,67153.89,61.7,0.0047,1e-05,0.44734]
[1780485200314,70.9,67160.5,61.7,0.00474,1e-05,0.45071]
[1780485205349,70.9,67164.38,61.7,0.00476,1e-05,0.45269]
[1780485209657,70.9,67163.28,61.7,0.00475,1e-05,0.45213]
[1780485215420,70.9,67164.7,61.7,0.00475,1e-05,0.45144]
[1780485219658,70.9,67164.49,61.7,0.00475,1e-05,0.45133]
[1780485224658,70.9,67164.49,61.7,0.00475,1e-05,0.45133]
[1780485230527,70.9,67168.7,61.7,0.00477,1e-05,0.45349]
[1780485234561,70.9,67179.92,61.7,0.00484,1e-05,0.45928]
[1780485237582,70.9,67191.79,61.7,0.00491,1e-05,0.46548]
[1780485242617,70.9,67188.15,61.7,0.00489,1e-05,0.46357]
[1780485247652,70.9,67186.29,61.7,0.00488,1e-05,0.4626]
[1780485252687,70.9,67188.12,61.7,0.00489,1e-05,0.46356]
[1780485257722,70.9,67188.42,61.7,0.00489,1e-05,0.46372]
[1780485262757,70.9,67188.13,61.7,0.00489,1e-05,0.46356]
[1780485267792,70.9,67187.66,61.7,0.00489,1e-05,0.46332]
[1780485272832,70.9,67187.22,61.7,0.00487,1e-05,0.46165]
[1780485277868,70.9,67196.68,61.7,0.00493,1e-05,0.4666]
[1780485282903,70.9,67206.85,61.7,0.00499,1e-05,0.47198]
[1780485285089,70.9,67219.92,61.7,0.00507,1e-05,0.47897]
[1780485289041,70.9,67229.69,61.7,0.00513,1e-05,0.48425]
[1780485294076,70.9,67233.19,61.7,0.00515,1e-05,0.48615]
[1780485296090,70.9,67242.37,61.7,0.00521,1e-05,0.49118]
[1780485298104,70.9,67254.91,61.7,0.0053,1e-05,0.49811]
[1780485302155,70.9,67245.47,61.7,0.00523,1e-05,0.49288]
[1780485307190,70.9,67249.73,61.7,0.00526,1e-05,0.49523]
[1780485312225,70.9,67245.1,61.7,0.00523,1e-05,0.49268]
[1780485317260,70.9,67246.23,61.7,0.00524,1e-05,0.4933]
[1780485322295,70.9,67247.6,61.7,0.00525,1e-05,0.49406]
[1780485327332,70.9,67238.37,61.7,0.00519,1e-05,0.48898]
[1780485332368,70.9,67237.53,61.7,0.00517,1e-05,0.48702]
[1780485337404,70.9,67227.65,61.7,0.0051,1e-05,0.48165]
[1780485338411,70.9,67215.33,61.7,0.00503,1e-05,0.47503]
[1780485343446,70.9,67206.55,61.7,0.00497,1e-05,0.47036]
[1780485348481,70.9,67206.42,61.7,0.00497,1e-05,0.47029]
[1780485353516,70.9,67203.23,61.7,0.00495,1e-05,0.4686]
[1780485358551,70.9,67201.22,61.7,0.00494,1e-05,0.46754]
[1780485363586,70.9,67201.37,61.7,0.00494,1e-05,0.46762]
[1780485368621,70.9,67210.73,61.7,0.005,1e-05,0.47258]
[1780485373656,70.9,67209.81,61.7,0.00499,1e-05,0.47209]
[1780485378691,70.9,67210.02,61.7,0.00499,1e-05,0.4722]
[1780485383726,70.9,67209.8,61.7,0.00499,1e-05,0.47208]
[1780485386747,70.9,67221.76,61.7,0.00507,1e-05,0.47848]
[1780485389768,70.9,67234.37,61.7,0.00515,1e-05,0.4853]
[1780485394803,70.9,67235.92,61.7,0.00514,1e-05,0.48465]
[1780485399838,70.9,67236.39,61.7,0.00514,1e-05,0.4849]
[1780485404873,70.9,67235.92,61.7,0.00514,1e-05,0.48465]
[1780485409908,70.9,67243.77,61.7,0.00519,1e-05,0.48893]
[1780485414943,70.9,67245.44,61.7,0.0052,1e-05,0.48984]
[1780485418972,70.9,67254.89,61.7,0.00526,1e-05,0.49505]
[1780485424010,70.9,67253.76,61.7,0.00526,1e-05,0.49443]
[1780485428036,70.9,67244.53,61.7,0.0052,1e-05,0.48935]
[1780485433071,70.9,67249.51,61.7,0.00523,1e-05,0.49208]
[1780485438106,70.9,67249.08,61.7,0.00523,1e-05,0.49184]
[1780485443141,70.9,67249.78,61.7,0.00523,1e-05,0.49223]
[1780485448176,70.9,67241.12,61.7,0.00517,1e-05,0.48748]
[1780485453211,70.9,67253.53,61.7,0.00524,1e-05,0.49278]
[1780485458272,70.9,67255.14,61.7,0.00525,1e-05,0.49367]
[1780485463301,70.9,67256.92,61.7,0.00526,1e-05,0.49465]
[1780485465315,70.9,67246.38,61.7,0.00519,1e-05,0.48885]
[1780485466322,70.9,67234.76,61.7,0.00512,1e-05,0.48252]
[1780485468336,70.9,67223.61,61.7,0.00505,1e-05,0.47651]
[1780485473371,70.9,67216.16,61.7,0.005,1e-05,0.47253]
[1780485478450,70.9,67218.52,61.7,0.00502,1e-05,0.47379]
[1780485483479,70.9,67224.35,61.7,0.00505,1e-05,0.47691]
[1780485488513,70.9,67224.85,61.7,0.00506,1e-05,0.47718]
[1780485493549,70.9,67221.82,61.7,0.00504,1e-05,0.47555]
[1780485498584,70.9,67219.72,61.7,0.00502,1e-05,0.47443]
[1780485503619,70.9,67232.03,61.7,0.0051,1e-05,0.48104]
[1780485508654,70.9,67232.73,61.7,0.00511,1e-05,0.48142]
[1780485513690,70.9,67229.7,61.7,0.00507,1e-05,0.4783]
[1780485518724,70.9,67225.58,61.7,0.00504,1e-05,0.47609]
[1780485523758,70.9,67232.52,61.7,0.00509,1e-05,0.47982]
[1780485528796,70.9,67233.69,61.7,0.0051,1e-05,0.48045]
[1780485533831,70.9,67232.67,61.7,0.00509,1e-05,0.4799]
[1780485538865,70.9,67234.15,61.7,0.0051,1e-05,0.4807]
[1780485543901,70.9,67233.75,61.7,0.0051,1e-05,0.48048]
[1780485548936,70.9,67232.84,61.7,0.00509,1e-05,0.47999]
[1780485554978,70.9,67233.24,61.7,0.00509,1e-05,0.48021]
[1780485560016,70.9,67235.07,61.7,0.0051,1e-05,0.4812]
[1780485565052,70.9,67236.59,61.7,0.00511,1e-05,0.48202]
[1780485570883,70.9,67236.95,61.7,0.00512,1e-05,0.48222]
[1780485576129,70.9,67239.5,61.7,0.00512,1e-05,0.4821]
[1780485579151,70.9,67254.65,61.7,0.00521,1e-05,0.49037]
[1780485584185,70.9,67251.94,61.7,0.0052,1e-05,0.48888]
[1780485589222,70.9,67248.38,61.7,0.00517,1e-05,0.48694]
[1780485591260,70.9,67258.17,61.7,0.00524,1e-05,0.49231]
[1780485596295,70.9,67265.44,61.7,0.00529,1e-05,0.49633]
[1780485601331,70.9,67267.6,61.7,0.0053,1e-05,0.49753]
[1780485606366,70.9,67263.96,61.7,0.00528,1e-05,0.49551]
[1780485612408,70.9,67264.31,61.7,0.00528,1e-05,0.4957]
[1780485617445,70.9,67265.26,61.7,0.00528,1e-05,0.49623]
[1780485622480,70.9,67256.75,61.7,0.00523,1e-05,0.49153]
[1780485627515,70.9,67245.18,61.7,0.00515,1e-05,0.48519]
[1780485632552,70.9,67239.22,61.7,0.0051,1e-05,0.48046]
[1780485637587,70.9,67239.0,61.7,0.0051,1e-05,0.48034]
[1780485642622,70.9,67238.18,61.7,0.00509,1e-05,0.4799]
[1780485647657,70.9,67234.67,61.7,0.00507,1e-05,0.47801]
[1780485653547,70.9,67234.75,61.7,0.00507,1e-05,0.47805]
[1780485658734,70.9,67235.0,61.7,0.00507,1e-05,0.47818]
[1780485663769,70.9,67232.0,61.7,0.00505,1e-05,0.47657]
[1780485668805,70.9,67228.34,61.7,0.00503,1e-05,0.47461]
[1780485673840,70.9,67227.5,61.7,0.00503,1e-05,0.47416]
[1780485679882,70.9,67224.03,61.7,0.005,1e-05,0.47231]
[1780485680145,70.9,67224.03,61.7,0.005,1e-05,0.47231]
[1780485686092,70.9,67234.98,61.7,0.00507,1e-05,0.47817]
[1780485692042,70.9,67241.99,61.7,0.00512,1e-05,0.48196]
[1780485694057,70.9,67242.33,61.7,0.0051,1e-05,0.48065]
[1780485700022,70.9,67243.02,61.7,0.00511,1e-05,0.48102]
[1780485705064,70.9,67238.42,61.7,0.00508,1e-05,0.47854]
[1780485710099,70.9,67235.41,61.7,0.00506,1e-05,0.47692]
[1780485715134,70.9,67234.52,61.7,0.00505,1e-05,0.47644]
[1780485720169,70.9,67236.36,61.7,0.00507,1e-05,0.47743]
[1780485725204,70.9,67236.26,61.7,0.00507,1e-05,0.47738]
[1780485730239,70.9,67237.36,61.7,0.00507,1e-05,0.47797]
[1780485735274,70.9,67235.53,61.7,0.00506,1e-05,0.47699]
[1780485740309,70.9,67238.0,61.7,0.00508,1e-05,0.47831]
[1780485743330,70.9,67251.46,61.7,0.00516,1e-05,0.48561]
[1780485745344,70.9,67263.51,61.7,0.00524,1e-05,0.49222]
[1780485750380,70.9,67261.98,61.7,0.00523,1e-05,0.49137]
[1780485755415,70.9,67260.44,61.7,0.00521,1e-05,0.48901]
[1780485760450,70.9,67268.06,61.7,0.00525,1e-05,0.49321]
[1780485765485,70.9,67274.28,61.7,0.0053,1e-05,0.49666]
[1780485770520,70.9,67273.35,61.7,0.00529,1e-05,0.49614]
[1780485775555,70.9,67268.11,61.7,0.00526,1e-05,0.49324]
[1780485780590,70.9,67259.05,61.7,0.0052,1e-05,0.48825]
[1780485785628,70.9,67250.68,61.7,0.00514,1e-05,0.48368]
[1780485790668,70.9,67257.88,61.7,0.00519,1e-05,0.48761]
[1780485793955,70.9,67262.01,61.7,0.00522,1e-05,0.48988]
[1780485794839,70.9,67257.22,61.7,0.00518,1e-05,0.48725]
[1780485800741,70.9,67251.23,61.7,0.00515,1e-05,0.48398]
[1780485805774,70.9,67256.86,61.7,0.00518,1e-05,0.48705]
[1780485810809,70.9,67266.18,61.7,0.00524,1e-05,0.49217]
[1780485815844,70.9,67266.4,61.7,0.00523,1e-05,0.49077]
[1780485820882,70.9,67258.68,61.7,0.00518,1e-05,0.48654]
[1780485822362,70.9,67259.06,61.7,0.00518,1e-05,0.48675]
[1780485827931,70.9,67258.73,61.7,0.00518,1e-05,0.48657]
[1780485832966,70.9,67260.78,61.7,0.00519,1e-05,0.48769]
[1780485838000,70.9,67259.18,61.7,0.00518,1e-05,0.48681]
[1780485843050,70.9,67252.07,61.7,0.00514,1e-05,0.48294]
[1780485848085,70.9,67252.88,61.7,0.00514,1e-05,0.48338]
[1780485853120,70.9,67257.12,61.7,0.00517,1e-05,0.48569]
[1780485858155,70.9,67252.97,61.7,0.00514,1e-05,0.48343]
[1780485863190,70.9,67260.43,61.7,0.00519,1e-05,0.4875]
[1780485868225,70.9,67263.15,61.7,0.00521,1e-05,0.48899]
[1780485873259,70.9,67272.24,61.7,0.00525,1e-05,0.49248]
[1780485877288,70.9,67258.55,61.7,0.00516,1e-05,0.48496]
[1780485882323,70.9,67258.17,61.7,0.00516,1e-05,0.48475]
[1780485887359,70.9,67259.06,61.7,0.00516,1e-05,0.48524]
[1780485892394,70.9,67259.05,61.7,0.00516,1e-05,0.48523]
[1780485897429,70.9,67261.19,61.7,0.00518,1e-05,0.4864]
[1780485902467,70.9,67262.76,61.7,0.00519,1e-05,0.48726]
[1780485907502,70.9,67263.88,61.7,0.0052,1e-05,0.48788]
[1780485912537,70.9,67263.39,61.7,0.00519,1e-05,0.48761]
[1780485918580,70.9,67262.94,61.7,0.00519,1e-05,0.48736]
[1780485923620,70.9,67262.55,61.7,0.00519,1e-05,0.48715]
[1780485928655,70.9,67262.0,61.7,0.00518,1e-05,0.48685]
[1780485933690,70.9,67262.38,61.7,0.00517,1e-05,0.48555]
[1780485939734,70.9,67263.58,61.7,0.00518,1e-05,0.4862]
[1780485945776,70.9,67263.28,61.7,0.00518,1e-05,0.48604]
[1780485950811,70.9,67263.98,61.7,0.00518,1e-05,0.48642]
[1780485955851,70.9,67274.34,61.7,0.00525,1e-05,0.49211]
[1780485960886,70.9,67274.93,61.7,0.00525,1e-05,0.49244]
[1780485965921,70.9,67264.52,61.7,0.00518,1e-05,0.48672]
[1780485970959,70.9,67262.21,61.7,0.00517,1e-05,0.48545]
[1780485975994,70.9,67262.81,61.7,0.00517,1e-05,0.48578]
[1780485980516,70.9,67262.82,61.7,0.00517,1e-05,0.48579]
[1780485981030,70.9,67262.58,61.7,0.00517,1e-05,0.48565]
[1780485981690,70.9,67262.58,61.7,0.00517,1e-05,0.48565]
[1780485982037,70.9,67267.08,61.7,0.0052,1e-05,0.48812]
[1780485987072,70.9,67272.81,61.7,0.00524,1e-05,0.49127]
[1780485992106,70.9,67267.25,61.7,0.00519,1e-05,0.4867]
[1780485997142,70.9,67270.71,61.7,0.00521,1e-05,0.48859]
[1780486002180,70.9,67264.64,61.7,0.00517,1e-05,0.48527]
[1780486007215,70.9,67265.27,61.7,0.00517,1e-05,0.48562]
[1780486012250,70.9,67265.25,61.7,0.00517,1e-05,0.4856]
[1780486017285,70.9,67265.88,61.7,0.00518,1e-05,0.48595]
[1780486022323,70.9,67253.3,61.7,0.0051,1e-05,0.47911]
[1780486027358,70.9,67253.08,61.7,0.0051,1e-05,0.47899]
[1780486029372,70.9,67243.43,61.7,0.00503,1e-05,0.47381]
[1780486034407,70.9,67232.39,61.7,0.00497,1e-05,0.46793]
[1780486038435,70.9,67222.91,61.7,0.00491,1e-05,0.46293]
[1780486040449,70.9,67239.93,61.7,0.00501,1e-05,0.47194]
[1780486045484,70.9,67242.47,61.7,0.00503,1e-05,0.47329]
[1780486050519,70.9,67236.99,61.7,0.00499,1e-05,0.47037]
[1780486055554,70.9,67231.21,61.7,0.00494,1e-05,0.46584]
[1780486060589,70.9,67232.23,61.7,0.00495,1e-05,0.46638]
[1780486065624,70.9,67238.99,61.7,0.00499,1e-05,0.46996]
[1780486067638,70.9,67250.08,61.7,0.00506,1e-05,0.47589]
[1780486072673,70.9,67251.85,61.7,0.00507,1e-05,0.47684]
[1780486077708,70.9,67252.08,61.7,0.00507,1e-05,0.47696]
[1780486082743,70.9,67249.23,61.7,0.00506,1e-05,0.47543]
[1780486087781,70.9,67254.17,61.7,0.00509,1e-05,0.47809]
[1780486092815,70.9,67259.92,61.7,0.00512,1e-05,0.4812]
[1780486097851,70.9,67269.21,61.7,0.00518,1e-05,0.48626]
[1780486102885,70.9,67262.91,61.7,0.00514,1e-05,0.48282]
[1780486107920,70.9,67257.71,61.7,0.00511,1e-05,0.48]
[1780486112957,70.9,67258.72,61.7,0.0051,1e-05,0.47905]
[1780486117992,70.9,67258.93,61.7,0.0051,1e-05,0.47917]
[1780486123027,70.9,67262.51,61.7,0.00512,1e-05,0.4811]
[1780486128062,70.9,67264.13,61.7,0.00513,1e-05,0.48198]
[1780486133097,70.9,67251.76,61.7,0.00506,1e-05,0.4753]
[1780486138132,70.9,67249.65,61.7,0.00504,1e-05,0.47417]
[1780486143168,70.9,67247.23,61.7,0.00503,1e-05,0.47288]
[1780486148204,70.9,67248.05,61.7,0.00503,1e-05,0.47332]
[1780486153239,70.9,67246.57,61.7,0.00502,1e-05,0.47252]
[1780486158274,70.9,67245.88,61.7,0.00502,1e-05,0.47216]
[1780486163309,70.9,67245.66,61.7,0.00502,1e-05,0.47204]
[1780486168344,70.9,67245.75,61.7,0.00502,1e-05,0.47209]
[1780486176400,70.9,67245.49,61.7,0.005,1e-05,0.47047]
[1780486182464,70.9,67241.14,61.7,0.00497,1e-05,0.46816]
[1780486187485,70.9,67248.46,61.7,0.00502,1e-05,0.47205]
[1780486192520,70.9,67249.57,61.7,0.00503,1e-05,0.47265]
[1780486197555,70.9,67249.35,61.7,0.00503,1e-05,0.47253]
[1780486202590,70.9,67244.78,61.7,0.005,1e-05,0.47009]
[1780486207625,70.9,67241.02,61.7,0.00497,1e-05,0.46809]
[1780486212660,70.9,67239.47,61.7,0.00496,1e-05,0.46727]
[1780486217695,70.9,67239.29,61.7,0.00496,1e-05,0.46718]
[1780486222730,70.9,67242.13,61.7,0.00498,1e-05,0.46868]
[1780486225766,70.9,67226.86,61.7,0.00489,1e-05,0.46064]
[1780486226771,70.9,67209.91,61.7,0.00478,1e-05,0.45184]
[1780486229792,70.9,67197.17,61.7,0.00471,1e-05,0.44533]
[1780486232813,70.9,67189.67,61.7,0.00465,1e-05,0.44012]
[1780486235470,70.9,67184.52,61.7,0.00462,1e-05,0.43754]
[1780486240870,70.9,67183.79,61.7,0.00461,1e-05,0.43717]
[1780486245904,70.9,67182.98,61.7,0.00461,1e-05,0.43676]
[1780486250940,70.9,67188.15,61.7,0.00464,1e-05,0.43936]
[1780486255978,70.9,67188.26,61.7,0.00464,1e-05,0.43941]
[1780486261015,70.9,67177.12,61.7,0.00457,1e-05,0.43384]
[1780486266050,70.9,67171.01,61.7,0.00454,1e-05,0.43081]
[1780486271086,70.9,67171.41,61.7,0.00454,1e-05,0.43101]
[1780486276121,70.9,67174.39,61.7,0.00456,1e-05,0.43249]
[1780486281156,70.9,67175.6,61.7,0.00457,1e-05,0.43309]
[1780486286191,70.9,67174.42,61.7,0.00456,1e-05,0.4325]
[1780486289212,70.9,67183.78,61.7,0.00461,1e-05,0.43716]
[1780486295254,70.9,67183.49,61.7,0.0046,1e-05,0.43562]
[1780486300289,70.9,67184.45,61.7,0.0046,1e-05,0.4361]
[1780486305324,70.9,67177.57,61.7,0.00456,1e-05,0.43267]
[1780486310359,70.9,67178.55,61.7,0.00457,1e-05,0.43316]
[1780486315394,70.9,67178.96,61.7,0.00457,1e-05,0.43336]
[1780486320429,70.9,67178.84,61.7,0.00457,1e-05,0.43331]
[1780486326474,70.9,67179.39,61.7,0.00457,1e-05,0.43358]
[1780486330502,70.9,67189.02,61.7,0.00463,1e-05,0.43839]
[1780486335537,70.9,67191.66,61.7,0.00464,1e-05,0.43972]
[1780486340572,70.9,67184.46,61.7,0.0046,1e-05,0.43611]
[1780486343593,70.9,67173.48,61.7,0.00454,1e-05,0.43065]
[1780486348628,70.9,67172.62,61.7,0.00453,1e-05,0.43022]
[1780486353804,70.9,67174.74,61.7,0.00453,1e-05,0.42989]
[1780486363737,70.9,67174.42,61.7,0.00453,1e-05,0.42973]
[1780486368780,70.9,67167.05,61.7,0.00449,1e-05,0.4261]
[1780486373815,70.9,67167.77,61.7,0.00449,1e-05,0.42646]
[1780486375370,70.9,67167.77,61.7,0.00449,1e-05,0.42646]
[1780486381164,70.9,67167.15,61.7,0.00449,1e-05,0.42615]
[1780486386907,70.9,67174.1,61.7,0.00453,1e-05,0.42957]
[1780486391942,70.9,67173.8,61.7,0.00453,1e-05,0.42942]
[1780486396977,70.9,67173.42,61.7,0.00452,1e-05,0.42923]
[1780486402011,70.9,67171.58,61.7,0.00451,1e-05,0.42833]
[1780486407047,70.9,67169.2,61.7,0.0045,1e-05,0.42716]
[1780486412084,70.9,67162.68,61.7,0.00445,1e-05,0.4226]
[1780486417119,70.9,67161.67,61.7,0.00444,1e-05,0.4221]
[1780486422512,70.9,67157.08,61.7,0.00442,1e-05,0.41988]
[1780486426190,70.9,67142.71,61.7,0.00434,1e-05,0.41297]
[1780486430203,70.9,67139.17,61.7,0.00432,1e-05,0.41128]
[1780486432177,70.9,67136.24,61.7,0.0043,1e-05,0.40989]
[1780486437267,70.9,67126.14,61.7,0.00425,1e-05,0.40512]
[1780486442303,70.9,67133.47,61.7,0.00429,1e-05,0.40857]
[1780486447338,70.9,67129.84,61.7,0.00427,1e-05,0.40686]
[1780486452373,70.9,67128.58,61.7,0.00426,1e-05,0.40626]
[1780486457409,70.9,67121.99,61.7,0.00422,1e-05,0.40317]
[1780486459424,70.9,67108.32,61.7,0.00415,1e-05,0.39682]
[1780486460430,70.9,67099.34,61.7,0.0041,1e-05,0.39269]
[1780486465467,70.9,67106.62,61.7,0.00414,1e-05,0.39603]
[1780486470501,70.9,67105.35,61.7,0.00413,1e-05,0.39545]
[1780486475536,70.9,67105.51,61.7,0.00412,1e-05,0.39422]
[1780486480571,70.9,67106.42,61.7,0.00413,1e-05,0.39464]
[1780486485607,70.9,67100.0,61.7,0.00409,1e-05,0.3917]
[1780486489024,70.9,67100.5,61.7,0.0041,1e-05,0.39192]
[1780486493464,70.9,67087.83,61.7,0.00403,1e-05,0.38617]
[1780486498698,70.9,67087.8,61.7,0.00403,1e-05,0.38616]
[1780486503733,70.9,67085.51,61.7,0.00402,1e-05,0.38512]
[1780486508768,70.9,67084.01,61.7,0.00401,1e-05,0.38445]
[1780486511800,70.9,67101.67,61.7,0.0041,1e-05,0.39246]
[1780486514220,70.9,67106.75,61.7,0.00413,1e-05,0.39479]
[1780486519856,70.9,67109.54,61.7,0.00414,1e-05,0.39607]
[1780486524890,70.9,67101.8,61.7,0.0041,1e-05,0.39252]
[1780486529925,70.9,67100.53,61.7,0.0041,1e-05,0.39194]
[1780486534961,70.9,67101.01,61.7,0.00408,1e-05,0.39087]
[1780486539997,70.9,67090.82,61.7,0.00403,1e-05,0.38624]
[1780486541658,70.9,67085.93,61.7,0.00401,1e-05,0.38404]
[1780486547047,70.9,67088.51,61.7,0.00402,1e-05,0.3852]
[1780486551075,70.9,67078.3,61.7,0.00397,1e-05,0.38062]
[1780486556110,70.9,67075.38,61.7,0.00395,1e-05,0.37932]
[1780486558124,70.9,67064.9,61.7,0.0039,1e-05,0.37469]
[1780486563182,70.9,67069.48,61.7,0.00392,1e-05,0.37671]
[1780486568217,70.9,67072.86,61.7,0.00394,1e-05,0.3782]
[1780486573252,70.9,67086.27,61.7,0.00401,1e-05,0.38419]
[1780486578290,70.9,67089.57,61.7,0.00402,1e-05,0.38568]
[1780486583529,70.9,67080.62,61.7,0.00398,1e-05,0.38166]
[1780486586661,70.9,67065.55,61.7,0.0039,1e-05,0.37497]
[1780486591509,70.9,67058.32,61.7,0.00387,1e-05,0.3718]
[1780486592353,70.9,67057.87,61.7,0.00385,0.0,0.37036]
[1780486594196,70.9,67062.68,61.7,0.00387,1e-05,0.37246]
[1780486599443,70.9,67056.49,61.7,0.00384,0.0,0.36976]
[1780486604479,70.9,67053.07,61.7,0.00383,0.0,0.36828]
[1780486609514,70.9,67041.63,61.7,0.00377,0.0,0.36334]
[1780486614548,70.9,67038.63,61.7,0.00376,0.0,0.36206]
[1780486619584,70.9,67034.12,61.7,0.00373,0.0,0.36013]
[1780486624622,70.9,67041.4,61.7,0.00377,0.0,0.36324]
[1780486629657,70.9,67047.51,61.7,0.0038,0.0,0.36587]
[1780486634692,70.9,67047.49,61.7,0.0038,0.0,0.36586]
[1780486639727,70.9,67047.33,61.7,0.0038,0.0,0.36579]
[1780486642749,70.9,67036.29,61.7,0.00374,0.0,0.36106]
[1780486646778,70.9,67026.83,61.7,0.0037,0.0,0.35704]
[1780486649800,70.9,67035.87,61.7,0.00374,0.0,0.36088]
[1780486654835,70.9,67038.41,61.7,0.00374,0.0,0.36074]
[1780486659876,70.9,67032.96,61.7,0.00372,0.0,0.35843]
[1780486664907,70.9,67033.36,61.7,0.00372,0.0,0.3586]
[1780486669942,70.9,67036.15,61.7,0.00373,0.0,0.35978]
[1780486674977,70.9,67041.62,61.7,0.00376,0.0,0.36212]
[1780486680017,70.9,67041.78,61.7,0.00376,0.0,0.36218]
[1780486685050,70.9,67039.65,61.7,0.00375,0.0,0.36127]
[1780486690085,70.9,67039.93,61.7,0.00375,0.0,0.36139]
[1780486695120,70.9,67032.92,61.7,0.00372,0.0,0.35841]
[1780486700157,70.9,67034.44,61.7,0.00372,0.0,0.35906]
[1780486705226,70.9,67037.62,61.7,0.00374,0.0,0.36041]
[1780486706232,70.9,67046.81,61.7,0.00378,0.0,0.36434]
[1780486709653,70.9,67051.65,61.7,0.00381,0.0,0.36643]
[1780486715295,70.9,67052.05,61.7,0.0038,0.0,0.36537]
[1780486720331,70.9,67056.26,61.7,0.00382,0.0,0.36719]
[1780486722517,70.9,67064.43,61.7,0.00386,1e-05,0.37074]
[1780486722618,70.9,67077.98,61.7,0.00393,1e-05,0.37669]
[1780486729396,70.9,67078.65,61.7,0.00393,1e-05,0.37699]
[1780486734431,70.9,67078.19,61.7,0.00393,1e-05,0.37679]
[1780486739467,70.9,67075.35,61.7,0.00391,1e-05,0.37553]
[1780486744503,70.9,67078.69,61.7,0.00393,1e-05,0.37701]
[1780486746636,70.9,67078.54,61.7,0.00393,1e-05,0.37694]
[1780486748221,70.9,67078.37,61.7,0.00393,1e-05,0.37687]
[1780486757595,70.9,67078.99,61.7,0.00393,1e-05,0.37714]
[1780486762630,70.9,67069.51,61.7,0.00388,1e-05,0.37296]
[1780486766439,70.9,67060.93,61.7,0.00384,0.0,0.36921]
[1780486771694,70.9,67053.32,61.7,0.00379,0.0,0.36469]
[1780486773708,70.9,67041.03,61.7,0.00373,0.0,0.35943]
[1780486774844,70.9,67041.03,61.7,0.00373,0.0,0.35943]
[1780486780757,70.9,67044.61,61.7,0.00375,0.0,0.36095]
[1780486785796,70.9,67043.73,61.7,0.00374,0.0,0.36058]
[1780486790831,70.9,67041.31,61.7,0.00373,0.0,0.35955]
[1780486795866,70.9,67044.64,61.7,0.00375,0.0,0.36097]
[1780486800901,70.9,67045.24,61.7,0.00375,0.0,0.36122]
[1780486805937,70.9,67051.67,61.7,0.00378,0.0,0.36398]
[1780486809926,70.9,67051.56,61.7,0.00378,0.0,0.36393]
[1780486815000,70.9,67050.86,61.7,0.00378,0.0,0.36363]
[1780486820036,70.9,67048.23,61.7,0.00377,0.0,0.3625]
[1780486822217,70.9,67049.72,61.7,0.00377,0.0,0.36314]
[1780486828093,70.9,67046.7,61.7,0.00376,0.0,0.36185]
[1780486834133,70.9,67049.14,61.7,0.00376,0.0,0.36167]
[1780486840177,70.9,67048.42,61.7,0.00375,0.0,0.36136]
[1780486845215,70.9,67048.66,61.7,0.00375,0.0,0.36146]
[1780486850250,70.9,67039.0,61.7,0.00371,0.0,0.35735]
[1780486854277,70.9,67029.96,61.7,0.00366,0.0,0.35354]
[1780486859313,70.9,67028.13,61.7,0.00366,0.0,0.35278]
[1780486864349,70.9,67026.73,61.7,0.00365,0.0,0.35219]
[1780486869384,70.9,67031.11,61.7,0.00367,0.0,0.35403]
[1780486869624,70.9,67031.11,61.7,0.00367,0.0,0.35403]
[1780486875427,70.9,67038.93,61.7,0.00371,0.0,0.35732]
[1780486880462,70.9,67038.8,61.7,0.00371,0.0,0.35727]
[1780486885497,70.9,67036.71,61.7,0.0037,0.0,0.35639]
[1780486890533,70.9,67040.09,61.7,0.00371,0.0,0.35782]
[1780486895201,70.9,67038.32,61.7,0.00369,0.0,0.35586]
[1780486900604,70.9,67037.64,61.7,0.00369,0.0,0.35557]
[1780486905639,70.9,67037.95,61.7,0.00369,0.0,0.3557]
[1780486910674,70.9,67037.84,61.7,0.00369,0.0,0.35565]
[1780486915709,70.9,67045.39,61.7,0.00373,0.0,0.35885]
[1780486920744,70.9,67046.38,61.7,0.00373,0.0,0.35927]
[1780486926785,70.9,67049.9,61.7,0.00375,0.0,0.36077]
[1780486927580,70.9,67049.9,61.7,0.00375,0.0,0.36077]
[1780486932828,70.9,67066.26,61.7,0.00383,0.0,0.36781]
[1780486937863,70.9,67069.81,61.7,0.00385,0.0,0.36936]
[1780486942899,70.9,67070.29,61.7,0.00385,1e-05,0.36957]
[1780486947934,70.9,67073.43,61.7,0.00386,1e-05,0.37094]
[1780486952969,70.9,67076.07,61.7,0.00387,1e-05,0.37084]
[1780486958004,70.9,67075.74,61.7,0.00386,1e-05,0.3707]
[1780486961027,70.9,67087.39,61.7,0.00392,1e-05,0.37582]
[1780486966062,70.9,67089.73,61.7,0.00393,1e-05,0.37686]
[1780486971097,70.9,67089.69,61.7,0.00393,1e-05,0.37684]
[1780486977140,70.9,67089.85,61.7,0.00394,1e-05,0.37691]
[1780486982174,70.9,67090.58,61.7,0.00394,1e-05,0.37723]
[1780486984194,70.9,67100.09,61.7,0.00399,1e-05,0.38147]
[1780486987823,70.9,67092.07,61.7,0.00395,1e-05,0.37789]
[1780486993254,70.9,67091.52,61.7,0.00394,1e-05,0.37765]
[1780486998288,70.9,67091.67,61.7,0.00394,1e-05,0.37772]
[1780487005338,70.9,67090.02,61.7,0.00394,1e-05,0.37699]
[1780487010373,70.9,67084.24,61.7,0.00391,1e-05,0.37443]
[1780487015408,70.9,67088.57,61.7,0.00392,1e-05,0.37508]
[1780487016418,70.9,67098.91,61.7,0.00397,1e-05,0.37967]
[1780487021453,70.9,67103.38,61.7,0.00399,1e-05,0.38167]
[1780487026488,70.9,67096.28,61.7,0.00396,1e-05,0.3785]
[1780487030292,70.9,67096.18,61.7,0.00395,1e-05,0.37846]
[1780487035554,70.9,67088.55,61.7,0.00392,1e-05,0.37507]
[1780487037565,70.9,67079.31,61.7,0.00387,1e-05,0.37101]
[1780487038794,70.9,67076.85,61.7,0.00386,1e-05,0.36994]
[1780487044615,70.9,67075.19,61.7,0.00385,1e-05,0.36921]
[1780487050663,70.9,67070.29,61.7,0.00382,0.0,0.36708]
[1780487055700,70.9,67065.22,61.7,0.0038,0.0,0.36489]
[1780487060735,70.9,67064.9,61.7,0.0038,0.0,0.36475]
[1780487065770,70.9,67065.53,61.7,0.0038,0.0,0.36503]
[1780487070805,70.9,67066.45,61.7,0.0038,0.0,0.36542]
[1780487075840,70.9,67066.39,61.7,0.00379,0.0,0.36416]
[1780487080875,70.9,67064.67,61.7,0.00378,0.0,0.36342]
[1780487086923,70.9,67064.39,61.7,0.00378,0.0,0.3633]
[1780487091960,70.9,67065.82,61.7,0.00379,0.0,0.36392]
[1780487096995,70.9,67064.16,61.7,0.00378,0.0,0.3632]
[1780487102038,70.9,67056.55,61.7,0.00374,0.0,0.35995]
[1780487107073,70.9,67057.84,61.7,0.00375,0.0,0.3605]
[1780487112108,70.9,67060.39,61.7,0.00376,0.0,0.36159]
[1780487117143,70.9,67060.21,61.7,0.00376,0.0,0.36151]
[1780487123240,70.9,67060.21,61.7,0.00376,0.0,0.36151]
[1780487129227,70.9,67057.81,61.7,0.00375,0.0,0.36048]
[1780487134262,70.9,67058.76,61.7,0.00374,0.0,0.35967]
[1780487139297,70.9,67055.46,61.7,0.00373,0.0,0.35826]
[1780487145339,70.9,67054.74,61.7,0.00372,0.0,0.35796]
[1780487150374,70.9,67052.36,61.7,0.00371,0.0,0.35695]
[1780487155409,70.9,67053.1,61.7,0.00371,0.0,0.35726]
[1780487161452,70.9,67053.05,61.7,0.00371,0.0,0.35724]
[1780487166487,70.9,67052.22,61.7,0.00371,0.0,0.35689]
[1780487171522,70.9,67050.05,61.7,0.0037,0.0,0.35597]
[1780487176557,70.9,67050.45,61.7,0.0037,0.0,0.35614]
[1780487181595,70.9,67040.56,61.7,0.00365,0.0,0.35198]
[1780487187637,70.9,67041.22,61.7,0.00366,0.0,0.35226]
[1780487192674,70.9,67049.43,61.7,0.00368,0.0,0.3545]
[1780487197709,70.9,67045.26,61.7,0.00366,0.0,0.35275]
[1780487202519,70.9,67045.43,61.7,0.00367,0.0,0.35282]
[1780487203639,70.9,67044.65,61.7,0.00366,0.0,0.35249]
[1780487208791,70.9,67037.03,61.7,0.00363,0.0,0.34931]
[1780487213826,70.9,67036.94,61.7,0.00362,0.0,0.34927]
[1780487218862,70.9,67029.21,61.7,0.00359,0.0,0.34607]
[1780487223899,70.9,67029.43,61.7,0.00359,0.0,0.34616]
[1780487229941,70.9,67029.19,61.7,0.00359,0.0,0.34606]
[1780487234976,70.9,67017.75,61.7,0.00353,0.0,0.34137]
[1780487236990,70.9,67006.77,61.7,0.00348,0.0,0.33691]
[1780487242029,70.9,67008.12,61.7,0.00349,0.0,0.33746]
[1780487247064,70.9,67004.52,61.7,0.00347,0.0,0.33601]
[1780487252099,70.9,67004.31,61.7,0.00346,0.0,0.33476]
[1780487257135,70.9,67003.2,61.7,0.00346,0.0,0.33432]
[1780487260155,70.9,66993.91,61.7,0.00341,0.0,0.33061]
[1780487261700,70.9,66993.91,61.7,0.00341,0.0,0.33061]
[1780487267204,70.9,66990.54,61.7,0.0034,0.0,0.32928]
[1780487270135,70.9,66990.69,61.7,0.0034,0.0,0.32934]
[1780487275191,70.9,66984.1,61.7,0.00337,0.0,0.32674]
[1780487280295,70.9,66983.25,61.7,0.00337,0.0,0.3264]
[1780487285330,70.9,66988.96,61.7,0.00339,0.0,0.32865]
[1780487290365,70.9,66999.03,61.7,0.00344,0.0,0.33265]
[1780487295400,70.9,66988.89,61.7,0.00339,0.0,0.32862]
[1780487300435,70.9,66988.62,61.7,0.00339,0.0,0.32852]
[1780487305470,70.9,66989.22,61.7,0.00339,0.0,0.32875]
[1780487310507,70.9,66989.45,61.7,0.00339,0.0,0.32885]
[1780487315541,70.9,66981.97,61.7,0.00335,0.0,0.32477]
[1780487320577,70.9,66979.39,61.7,0.00334,0.0,0.32376]
[1780487325612,70.9,66980.49,61.7,0.00334,0.0,0.32419]
[1780487331654,70.9,66980.42,61.7,0.00334,0.0,0.32416]
[1780487336689,70.9,66980.13,61.7,0.00334,0.0,0.32405]
[1780487341725,70.9,66979.93,61.7,0.00334,0.0,0.32397]
[1780487346760,70.9,66984.26,61.7,0.00336,0.0,0.32566]
[1780487348774,70.9,66993.93,61.7,0.0034,0.0,0.32947]
[1780487353809,70.9,67000.03,61.7,0.00343,0.0,0.3319]
[1780487358844,70.9,67001.43,61.7,0.00344,0.0,0.33246]
[1780487363880,70.9,66997.37,61.7,0.00342,0.0,0.33084]
[1780487368915,70.9,66994.33,61.7,0.0034,0.0,0.32963]
[1780487373950,70.9,66994.28,61.7,0.00339,0.0,0.32847]
[1780487379134,70.9,67001.29,61.7,0.00342,0.0,0.33125]
[1780487385036,70.9,66995.95,61.7,0.0034,0.0,0.32913]
[1780487386011,70.9,66995.95,61.7,0.0034,0.0,0.32913]
[1780487391078,70.9,67003.2,61.7,0.00343,0.0,0.33201]
[1780487396113,70.9,67002.84,61.7,0.00343,0.0,0.33186]
[1780487400141,70.9,67012.63,61.7,0.00348,0.0,0.33579]
[1780487405176,70.9,67021.46,61.7,0.00352,0.0,0.33936]
[1780487410212,70.9,67022.05,61.7,0.00352,0.0,0.3396]
[1780487417261,70.9,67025.76,61.7,0.00354,0.0,0.34111]
[1780487422297,70.9,67027.8,61.7,0.00355,0.0,0.34194]
[1780487427332,70.9,67027.1,61.7,0.00354,0.0,0.34166]
[1780487432369,70.9,67020.96,61.7,0.0035,0.0,0.33798]
[1780487436397,70.9,67009.15,61.7,0.00345,0.0,0.33323]
[1780487437404,70.9,66999.71,61.7,0.0034,0.0,0.32947]
[1780487442440,70.9,66998.89,61.7,0.0034,0.0,0.32915]
[1780487447474,70.9,66990.71,61.7,0.00336,0.0,0.32592]
[1780487452510,70.9,66995.85,61.7,0.00339,0.0,0.32795]
[1780487457544,70.9,66996.26,61.7,0.00339,0.0,0.32811]
[1780487462579,70.9,66993.62,61.7,0.00338,0.0,0.32707]
[1780487467614,70.9,66990.85,61.7,0.00337,0.0,0.32598]
[1780487472649,70.9,66992.39,61.7,0.00337,0.0,0.32658]
[1780487477687,70.9,66989.83,61.7,0.00336,0.0,0.32558]
[1780487482722,70.9,66989.4,61.7,0.00336,0.0,0.32541]
[1780487487763,70.9,66982.9,61.7,0.00333,0.0,0.32287]
[1780487492798,70.9,66983.35,61.7,0.00332,0.0,0.32192]
[1780487497833,70.9,66980.51,61.7,0.00331,0.0,0.32081]
[1780487502868,70.9,66984.96,61.7,0.00333,0.0,0.32254]
[1780487507903,70.9,66986.46,61.7,0.00333,0.0,0.32313]
[1780487513944,70.9,66993.89,61.7,0.00337,0.0,0.32603]
[1780487519987,70.9,66994.44,61.7,0.00337,0.0,0.32625]
[1780487524304,70.9,66997.59,61.7,0.00338,0.0,0.32749]
[1780487530057,70.9,67001.8,61.7,0.0034,0.0,0.32915]
[1780487535092,70.9,67011.71,61.7,0.00345,0.0,0.3331]
[1780487541135,70.9,67010.3,61.7,0.00344,0.0,0.33253]
[1780487546170,70.9,67009.44,61.7,0.00344,0.0,0.33219]
[1780487551206,70.9,67008.77,61.7,0.00342,0.0,0.33077]
[1780487554079,70.9,67008.28,61.7,0.00342,0.0,0.33058]
[1780487559262,70.9,67008.68,61.7,0.00342,0.0,0.33073]
[1780487564296,70.9,67009.48,61.7,0.00343,0.0,0.33105]
[1780487569332,70.9,67010.32,61.7,0.00343,0.0,0.33139]
[1780487574368,70.9,67010.3,61.7,0.00343,0.0,0.33138]
[1780487579402,70.9,67010.42,61.7,0.00343,0.0,0.33143]
[1780487584441,70.9,67010.56,61.7,0.00343,0.0,0.33148]
[1780487590483,70.9,67009.92,61.7,0.00343,0.0,0.33123]
[1780487595521,70.9,66997.87,61.7,0.00337,0.0,0.32646]
[1780487600556,70.9,66999.81,61.7,0.00338,0.0,0.32722]
[1780487605593,70.9,66990.83,61.7,0.00334,0.0,0.3237]
[1780487607949,70.9,66990.71,61.7,0.00334,0.0,0.32365]
[1780487610500,70.9,66991.72,61.7,0.00335,0.0,0.32405]
[1780487613632,70.9,66989.17,61.7,0.00332,0.0,0.32192]
[1780487618684,70.9,66989.45,61.7,0.00332,0.0,0.32203]
[1780487619585,70.9,66989.45,61.7,0.00332,0.0,0.32203]
[1780487624726,70.9,66990.46,61.7,0.00333,0.0,0.32242]
[1780487629761,70.9,66983.55,61.7,0.0033,0.0,0.31974]
[1780487631775,70.9,66994.36,61.7,0.00335,0.0,0.32394]
[1780487635803,70.9,67004.61,61.7,0.00339,0.0,0.32797]
[1780487640840,70.9,67005.14,61.7,0.00339,0.0,0.32818]
[1780487645875,70.9,67001.01,61.7,0.00338,0.0,0.32655]
[1780487650910,70.9,67006.54,61.7,0.0034,0.0,0.32874]
[1780487655320,70.9,67005.53,61.7,0.0034,0.0,0.32834]
[1780487660980,70.9,67005.98,61.7,0.0034,0.0,0.32851]
[1780487666015,70.9,67005.73,61.7,0.0034,0.0,0.32842]
[1780487671050,70.9,67006.56,61.7,0.00339,0.0,0.3276]
[1780487676087,70.9,66999.91,61.7,0.00336,0.0,0.32498]
[1780487681122,70.9,66994.67,61.7,0.00334,0.0,0.32293]
[1780487683136,70.9,66984.59,61.7,0.00329,0.0,0.31902]
[1780487688172,70.9,66984.57,61.7,0.00329,0.0,0.31901]
[1780487693198,70.9,66984.49,61.7,0.00329,0.0,0.31898]
[1780487697235,70.9,66996.82,61.7,0.00335,0.0,0.32377]
[1780487702273,70.9,67002.86,61.7,0.00337,0.0,0.32614]
[1780487705095,70.9,67005.39,61.7,0.00338,0.0,0.32714]
[1780487710329,70.9,67009.13,61.7,0.0034,0.0,0.32861]
[1780487715365,70.9,67007.35,61.7,0.00339,0.0,0.32791]
[1780487720400,70.9,67009.16,61.7,0.0034,0.0,0.32863]
[1780487725435,70.9,67011.54,61.7,0.00341,0.0,0.32957]
[1780487730470,70.9,67011.48,61.7,0.00341,0.0,0.32955]
[1780487735505,70.9,67011.38,61.7,0.0034,0.0,0.32836]
[1780487740789,70.9,67011.26,61.7,0.0034,0.0,0.32831]
[1780487746583,70.9,67011.03,61.7,0.0034,0.0,0.32822]
[1780487751617,70.9,67010.86,61.7,0.0034,0.0,0.32815]
[1780487756663,70.9,67010.84,61.7,0.0034,0.0,0.32814]
[1780487761708,70.9,67015.43,61.7,0.00342,0.0,0.32996]
[1780487763710,70.9,67001.7,61.7,0.00336,0.0,0.32455]
[1780487768745,70.9,67002.52,61.7,0.00336,0.0,0.32487]
[1780487773781,70.9,67001.21,61.7,0.00335,0.0,0.32435]
[1780487778816,70.9,66999.63,61.7,0.00335,0.0,0.32374]
[1780487784858,70.9,67004.52,61.7,0.00337,0.0,0.32565]
[1780487789897,70.9,67006.17,61.7,0.00338,0.0,0.3263]
[1780487794932,70.9,67005.84,61.7,0.00336,0.0,0.32503]
[1780487799967,70.9,67006.67,61.7,0.00337,0.0,0.32536]
[1780487805008,70.9,67005.01,61.7,0.00336,0.0,0.3247]
[1780487809041,70.9,67017.18,61.7,0.00341,0.0,0.32951]
[1780487813512,70.9,67022.32,61.7,0.00344,0.0,0.33155]
[1780487814512,70.9,67023.06,61.7,0.00344,0.0,0.33185]
[1780487820118,70.9,67018.4,61.7,0.00342,0.0,0.32999]
[1780487825153,70.9,67012.11,61.7,0.00339,0.0,0.3275]
[1780487830188,70.9,67005.87,61.7,0.00336,0.0,0.32504]
[1780487835223,70.9,67006.36,61.7,0.00337,0.0,0.32523]
[1780487837305,70.9,67000.83,61.7,0.00334,0.0,0.32307]
[1780487843279,70.9,66992.12,61.7,0.0033,0.0,0.31968]
[1780487848314,70.9,66996.05,61.7,0.00332,0.0,0.32121]
[1780487853349,70.9,66995.53,61.7,0.00331,0.0,0.31988]
[1780487855165,70.9,66995.81,61.7,0.00331,0.0,0.31999]
[1780487860398,70.9,66995.04,61.7,0.0033,0.0,0.31969]
[1780487865433,70.9,66995.42,61.7,0.00331,0.0,0.31984]
[1780487870468,70.9,66995.45,61.7,0.00331,0.0,0.31985]
[1780487875503,70.9,66991.17,61.7,0.00329,0.0,0.31819]
[1780487880539,70.9,66987.94,61.7,0.00327,0.0,0.31695]
[1780487885578,70.9,66980.91,61.7,0.00324,0.0,0.31426]
[1780487889762,70.9,66983.83,61.7,0.00325,0.0,0.31538]
[1780487896074,70.9,66983.27,61.7,0.00325,0.0,0.31516]
[1780487901690,70.9,66978.55,61.7,0.00323,0.0,0.31336]
[1780487906725,70.9,66978.69,61.7,0.00323,0.0,0.31341]
[1780487909979,70.9,66979.24,61.7,0.00323,0.0,0.31362]
[1780487915788,70.9,66983.21,61.7,0.00324,0.0,0.31403]
[1780487916677,70.9,66983.21,61.7,0.00324,0.0,0.31403]
[1780487921830,70.9,66979.15,61.7,0.00322,0.0,0.31248]
[1780487926635,70.9,66977.69,61.7,0.00322,0.0,0.31193]
[1780487931900,70.9,66977.6,61.7,0.00322,0.0,0.31189]
[1780487936935,70.9,66978.94,61.7,0.00322,0.0,0.3124]
[1780487938539,70.9,66978.94,61.7,0.00322,0.0,0.3124]
[1780487948014,70.9,66971.86,61.7,0.00319,0.0,0.30972]
[1780487953051,70.9,66970.3,61.7,0.00319,0.0,0.30914]
[1780487958086,70.9,66969.88,61.7,0.00318,0.0,0.30898]
[1780487963127,70.9,66976.36,61.7,0.00321,0.0,0.31142]
[1780487968162,70.9,66985.97,61.7,0.00325,0.0,0.31508]
[1780487973196,70.9,66987.88,61.7,0.00325,0.0,0.31469]
[1780487978241,70.9,66987.33,61.7,0.00325,0.0,0.31448]
[1780487983276,70.9,66988.43,61.7,0.00325,0.0,0.3149]
[1780487988313,70.9,66986.59,61.7,0.00324,0.0,0.3142]
[1780487993348,70.9,66980.47,61.7,0.00322,0.0,0.31187]
[1780487998383,70.9,66981.72,61.7,0.00322,0.0,0.31235]
[1780488003418,70.9,66983.09,61.7,0.00323,0.0,0.31287]
[1780488008453,70.9,66984.16,61.7,0.00323,0.0,0.31328]
[1780488013488,70.9,66976.25,61.7,0.0032,0.0,0.31028]
[1780488018523,70.9,66982.13,61.7,0.00322,0.0,0.3125]
[1780488022551,70.9,66973.06,61.7,0.00319,0.0,0.30908]
[1780488027587,70.9,66974.36,61.7,0.00319,0.0,0.30957]
[1780488031615,70.9,66967.69,61.7,0.00315,0.0,0.30597]
[1780488034636,70.9,66958.44,61.7,0.00311,0.0,0.30253]
[1780488036651,70.9,66942.82,61.7,0.00305,0.0,0.29681]
[1780488040684,70.9,66928.53,61.7,0.00299,0.0,0.29165]
[1780488045718,70.9,66935.17,61.7,0.00302,0.0,0.29404]
[1780488050753,70.9,66948.01,61.7,0.00307,0.0,0.2987]
[1780488055788,70.9,66954.11,61.7,0.0031,0.0,0.30094]
[1780488060823,70.9,66948.68,61.7,0.00307,0.0,0.29895]
[1780488065867,70.9,66943.97,61.7,0.00305,0.0,0.29723]
[1780488067881,70.9,66933.56,61.7,0.00301,0.0,0.29346]
[1780488072916,70.9,66924.84,61.7,0.00298,0.0,0.29034]
[1780488077954,70.9,66922.16,61.7,0.00297,0.0,0.28938]
[1780488079972,70.9,66902.33,61.7,0.00289,0.0,0.2824]
[1780488080978,70.9,66889.54,61.7,0.00284,0.0,0.27798]
[1780488086016,70.9,66890.86,61.7,0.00284,0.0,0.27843]
[1780488091052,70.9,66898.96,61.7,0.00286,0.0,0.28021]
[1780488096092,70.9,66888.31,61.7,0.00282,0.0,0.27654]
[1780488101127,70.9,66880.26,61.7,0.00279,0.0,0.2738]
[1780488103141,70.9,66870.17,61.7,0.00275,0.0,0.2704]
[1780488108176,70.9,66876.67,61.7,0.00278,0.0,0.27258]
[1780488110190,70.9,66885.98,61.7,0.00281,0.0,0.27575]
[1780488115225,70.9,66887.39,61.7,0.00282,0.0,0.27623]
[1780488120262,70.9,66886.73,61.7,0.00282,0.0,0.276]
[1780488125296,70.9,66882.5,61.7,0.0028,0.0,0.27456]
[1780488130334,70.9,66877.69,61.7,0.00278,0.0,0.27293]
[1780488135369,70.9,66877.5,61.7,0.00278,0.0,0.27286]
[1780488140404,70.9,66873.43,61.7,0.00277,0.0,0.27149]
[1780488145439,70.9,66883.63,61.7,0.0028,0.0,0.27495]
[1780488150474,70.9,66884.15,61.7,0.00281,0.0,0.27512]
[1780488152488,70.9,66898.53,61.7,0.00285,0.0,0.27904]
[1780488157523,70.9,66907.76,61.7,0.00289,0.0,0.28224]
[1780488162567,70.9,66900.12,61.7,0.00286,0.0,0.27959]
[1780488167602,70.9,66899.04,61.7,0.00285,0.0,0.27922]
[1780488172638,70.9,66898.34,61.7,0.00285,0.0,0.27897]
[1780488177673,70.9,66892.75,61.7,0.00283,0.0,0.27705]
[1780488182708,70.9,66904.12,61.7,0.00287,0.0,0.28097]
[1780488187744,70.9,66907.36,61.7,0.00289,0.0,0.2821]
[1780488191771,70.9,66916.57,61.7,0.00292,0.0,0.28532]
[1780488195800,70.9,66926.72,61.7,0.00296,0.0,0.28891]
[1780488200834,70.9,66931.14,61.7,0.00298,0.0,0.29048]
[1780488205871,70.9,66932.72,61.7,0.00299,0.0,0.29105]
[1780488209899,70.9,66923.13,61.7,0.00295,0.0,0.28764]
[1780488212920,70.9,66914.7,61.7,0.0029,0.0,0.28363]
[1780488217957,70.9,66909.66,61.7,0.00288,0.0,0.28187]
[1780488223999,70.9,66910.31,61.7,0.00289,0.0,0.2821]
[1780488229034,70.9,66910.11,61.7,0.00289,0.0,0.28203]
[1780488233062,70.9,66900.55,61.7,0.00285,0.0,0.27872]
[1780488238097,70.9,66913.63,61.7,0.0029,0.0,0.28326]
[1780488241118,70.9,66925.75,61.7,0.00295,0.0,0.28752]
[1780488246161,70.9,66933.23,61.7,0.00298,0.0,0.29018]
[1780488250189,70.9,66942.25,61.7,0.00301,0.0,0.29342]
[1780488255224,70.9,66950.19,61.7,0.00305,0.0,0.29629]
[1780488259329,70.9,66964.32,61.7,0.00311,0.0,0.30146]
[1780488265296,70.9,66971.79,61.7,0.00314,0.0,0.30422]
[1780488268324,70.9,66992.98,61.7,0.00323,0.0,0.31219]
[1780488273359,70.9,67001.63,61.7,0.00325,0.0,0.31437]
[1780488278398,70.9,67002.4,61.7,0.00326,0.0,0.31466]
[1780488283433,70.9,67003.63,61.7,0.00326,0.0,0.31514]
[1780488286454,70.9,67013.59,61.7,0.00331,0.0,0.31897]
[1780488291488,70.9,67017.21,61.7,0.00332,0.0,0.32038]
[1780488296525,70.9,67018.9,61.7,0.00333,0.0,0.32103]
[1780488301560,70.9,67010.71,61.7,0.00329,0.0,0.31786]
[1780488302567,70.9,67000.87,61.7,0.00325,0.0,0.31408]
[1780488307601,70.9,66998.58,61.7,0.00324,0.0,0.31321]
[1780488310623,70.9,67008.7,61.7,0.00328,0.0,0.31708]
[1780488315658,70.9,67007.26,61.7,0.00328,0.0,0.31653]
[1780488318679,70.9,66997.8,61.7,0.00324,0.0,0.31291]
[1780488323713,70.9,66991.86,61.7,0.00321,0.0,0.31065]
[1780488328751,70.9,66993.9,61.7,0.00322,0.0,0.31143]
[1780488331772,70.9,66986.63,61.7,0.00318,0.0,0.30758]
[1780488336807,70.9,66984.08,61.7,0.00317,0.0,0.30662]
[1780488341842,70.9,66984.8,61.7,0.00317,0.0,0.30689]
[1780488346877,70.9,66974.7,61.7,0.00313,0.0,0.30313]
[1780488351919,70.9,66971.84,61.7,0.00311,0.0,0.30207]
[1780488356954,70.9,66973.37,61.7,0.00312,0.0,0.30264]
[1780488361993,70.9,66974.87,61.7,0.00313,0.0,0.30319]
[1780488365017,70.9,66985.8,61.7,0.00317,0.0,0.30727]
[1780488370053,70.9,66979.74,61.7,0.00315,0.0,0.305]
[1780488375090,70.9,66972.93,61.7,0.00312,0.0,0.30247]
[1780488380127,70.9,66981.66,61.7,0.00316,0.0,0.30572]
[1780488382140,70.9,66970.53,61.7,0.00311,0.0,0.30159]
[1780488387175,70.9,66959.57,61.7,0.00306,0.0,0.29756]
[1780488391208,70.9,66972.26,61.7,0.00311,0.0,0.30114]
[1780488396245,70.9,66972.11,61.7,0.0031,0.0,0.30109]
[1780488401281,70.9,66974.94,61.7,0.00312,0.0,0.30213]
[1780488406316,70.9,66977.21,61.7,0.00313,0.0,0.30297]
[1780488411351,70.9,66982.86,61.7,0.00315,0.0,0.30507]
[1780488415379,70.9,66996.44,61.7,0.00321,0.0,0.31017]
[1780488420414,70.9,66997.76,61.7,0.00321,0.0,0.31067]
[1780488424519,70.9,67005.55,61.7,0.00325,0.0,0.31363]
[1780488425615,70.9,67010.16,61.7,0.00327,0.0,0.3154]
[1780488431185,70.9,67012.11,61.7,0.00328,0.0,0.31615]
[1780488436527,70.9,67006.44,61.7,0.00325,0.0,0.31397]
[1780488442569,70.9,67004.73,61.7,0.00324,0.0,0.31332]
[1780488447603,70.9,67004.36,61.7,0.00324,0.0,0.31318]
[1780488452649,70.9,67004.42,61.7,0.00323,0.0,0.31209]
[1780488457687,70.9,67000.77,61.7,0.00322,0.0,0.3107]
[1780488459733,70.9,67002.13,61.7,0.00322,0.0,0.31122]
[1780488464736,70.9,66989.16,61.7,0.00317,0.0,0.30633]
[1780488469772,70.9,66981.9,61.7,0.00313,0.0,0.30362]
[1780488474807,70.9,66981.28,61.7,0.00313,0.0,0.30339]
[1780488479842,70.9,66981.77,61.7,0.00313,0.0,0.30357]
[1780488482863,70.9,66993.31,61.7,0.00318,0.0,0.30789]
[1780488487898,70.9,66993.46,61.7,0.00318,0.0,0.30794]
[1780488492933,70.9,66985.6,61.7,0.00315,0.0,0.305]
[1780488498975,70.9,66981.88,61.7,0.00313,0.0,0.30361]
[1780488504014,70.9,66981.72,61.7,0.00313,0.0,0.30355]
[1780488504216,70.9,66981.72,61.7,0.00313,0.0,0.30355]
[1780488510053,70.9,66985.9,61.7,0.00315,0.0,0.30511]
[1780488514916,70.9,66992.08,61.7,0.00317,0.0,0.30632]
[1780488517394,70.9,66984.19,61.7,0.00313,0.0,0.30338]
[1780488523144,70.9,66983.75,61.7,0.00313,0.0,0.30322]
[1780488526167,70.9,66966.74,61.7,0.00306,0.0,0.29696]
[1780488531202,70.9,66962.07,61.7,0.00304,0.0,0.29526]
[1780488536237,70.9,66962.69,61.7,0.00304,0.0,0.29549]
[1780488542280,70.9,66965.95,61.7,0.00306,0.0,0.29667]
[1780488546308,70.9,66955.85,61.7,0.00302,0.0,0.29301]
[1780488551343,70.9,66959.55,61.7,0.00303,0.0,0.29435]
[1780488556378,70.9,66961.05,61.7,0.00304,0.0,0.29489]
[1780488561413,70.9,66959.47,61.7,0.00303,0.0,0.29432]
[1780488566448,70.9,66962.67,61.7,0.00304,0.0,0.29548]
[1780488571483,70.9,66961.09,61.7,0.00303,0.0,0.29384]
[1780488576518,70.9,66962.51,61.7,0.00303,0.0,0.29435]
[1780488578540,70.9,66980.52,61.7,0.00311,0.0,0.30094]
[1780488579545,70.9,66993.49,61.7,0.00316,0.0,0.30575]
[1780488584580,70.9,66999.54,61.7,0.00319,0.0,0.30802]
[1780488589616,70.9,67008.5,61.7,0.00323,0.0,0.31141]
[1780488594651,70.9,67008.85,61.7,0.00323,0.0,0.31154]
[1780488599690,70.9,67010.33,61.7,0.00323,0.0,0.31211]
[1780488604725,70.9,67011.63,61.7,0.00324,0.0,0.3126]
[1780488606133,70.9,67011.63,61.7,0.00324,0.0,0.3126]
[1780488607751,70.9,67026.65,61.7,0.00331,0.0,0.31837]
[1780488613793,70.9,67030.18,61.7,0.00332,0.0,0.31974]
[1780488618828,70.9,67032.63,61.7,0.00333,0.0,0.32069]
[1780488623864,70.9,67032.48,61.7,0.00333,0.0,0.32063]
[1780488628899,70.9,67029.31,61.7,0.00332,0.0,0.3194]
[1780488633943,70.9,67037.44,61.7,0.00334,0.0,0.32143]
[1780488638978,70.9,67034.61,61.7,0.00333,0.0,0.32032]
[1780488644018,70.9,67038.79,61.7,0.00335,0.0,0.32196]
[1780488650057,70.9,67026.69,61.7,0.00329,0.0,0.31725]
[1780488655092,70.9,67027.05,61.7,0.0033,0.0,0.31739]
[1780488661134,70.9,67026.85,61.7,0.00329,0.0,0.31732]
[1780488666169,70.9,67021.04,61.7,0.00327,0.0,0.31508]
[1780488669190,70.9,67009.26,61.7,0.00322,0.0,0.31059]
[1780488670197,70.9,66996.83,61.7,0.00316,0.0,0.3059]
[1780488675233,70.9,66987.89,61.7,0.00313,0.0,0.30257]
[1780488680268,70.9,66984.54,61.7,0.00311,0.0,0.30133]
[1780488686314,70.9,66975.3,61.7,0.00307,0.0,0.29794]
[1780488687323,70.9,66964.15,61.7,0.00303,0.0,0.29388]
[1780488691351,70.9,66957.03,61.7,0.00299,0.0,0.29026]
[1780488696386,70.9,66955.55,61.7,0.00298,0.0,0.28973]
[1780488697337,70.9,66955.55,61.7,0.00298,0.0,0.28973]
[1780488702428,70.9,66955.24,61.7,0.00298,0.0,0.28962]
[1780488707462,70.9,66956.14,61.7,0.00299,0.0,0.28994]
[1780488712498,70.9,66957.48,61.7,0.00299,0.0,0.29042]
[1780488717533,70.9,66954.06,61.7,0.00298,0.0,0.2892]
[1780488720184,70.9,66953.96,61.7,0.00298,0.0,0.28916]
[1780488725592,70.9,66958.79,61.7,0.003,0.0,0.29089]
[1780488730631,70.9,66960.85,61.7,0.003,0.0,0.29163]
[1780488734659,70.9,66979.82,61.7,0.00308,0.0,0.29851]
[1780488740701,70.9,66974.98,61.7,0.00306,0.0,0.29674]
[1780488745471,70.9,66965.01,61.7,0.00302,0.0,0.29313]
[1780488750264,70.9,66950.8,61.7,0.00296,0.0,0.28804]
[1780488751781,70.9,66931.58,61.7,0.00288,0.0,0.28024]
[1780488753830,70.9,66922.35,61.7,0.00284,0.0,0.27705]
[1780488754817,70.9,66911.39,61.7,0.0028,0.0,0.2733]
[1780488759844,70.9,66905.44,61.7,0.00278,0.0,0.27129]
[1780488764879,70.9,66906.54,61.7,0.00278,0.0,0.27166]
[1780488766311,70.9,66906.54,61.7,0.00278,0.0,0.27166]
[1780488771928,70.9,66911.9,61.7,0.0028,0.0,0.27348]
[1780488776964,70.9,66914.58,61.7,0.00281,0.0,0.27439]
[1780488781999,70.9,66910.35,61.7,0.0028,0.0,0.27295]
[1780488786198,70.9,66899.11,61.7,0.00275,0.0,0.26916]
[1780488789049,70.9,66890.06,61.7,0.00272,0.0,0.26614]
[1780488794084,70.9,66891.28,61.7,0.00272,0.0,0.26654]
[1780488799119,70.9,66891.02,61.7,0.00272,0.0,0.26646]
[1780488804154,70.9,66890.88,61.7,0.00272,0.0,0.26641]
[1780488809189,70.9,66883.92,61.7,0.0027,0.0,0.2641]
[1780488810196,70.9,66874.42,61.7,0.00266,0.0,0.26098]
[1780488811203,70.9,66867.2,61.7,0.00263,0.0,0.25767]
[1780488813267,70.9,66855.57,61.7,0.00258,0.0,0.25393]
[1780488819267,70.9,66855.39,61.7,0.00258,0.0,0.25388]
[1780488822139,70.9,66852.9,61.7,0.00257,0.0,0.25308]
[1780488825310,70.9,66836.67,61.7,0.00252,0.0,0.24796]
[1780488826341,70.9,66827.56,61.7,0.00249,0.0,0.24513]
[1780488831379,70.9,66812.33,61.7,0.00243,0.0,0.24045]
[1780488832263,70.9,66812.33,61.7,0.00243,0.0,0.24045]
[1780488832270,70.9,66812.33,61.7,0.00243,0.0,0.24045]
[1780488836223,70.9,66802.87,61.7,0.0024,0.0,0.23759]
[1780488837421,70.9,66812.59,61.7,0.00244,0.0,0.24053]
[1780488840448,70.9,66826.06,61.7,0.00248,0.0,0.24466]
[1780488842464,70.9,66845.45,61.7,0.00255,0.0,0.25072]
[1780488843471,70.9,66855.61,61.7,0.00258,0.0,0.25395]
[1780488845360,70.9,66855.72,61.7,0.00258,0.0,0.25398]
[1780488850524,70.9,66857.05,61.7,0.00259,0.0,0.25441]
[1780488855559,70.9,66854.45,61.7,0.00258,0.0,0.25358]
[1780488860598,70.9,66859.7,61.7,0.0026,0.0,0.25525]
[1780488862582,70.9,66859.7,61.7,0.0026,0.0,0.25525]
[1780488866637,70.9,66872.23,61.7,0.00264,0.0,0.2593]
[1780488871672,70.9,66871.38,61.7,0.00263,0.0,0.25805]
[1780488876707,70.9,66874.62,61.7,0.00264,0.0,0.25911]
[1780488881742,70.9,66868.53,61.7,0.00262,0.0,0.25713]
[1780488886777,70.9,66871.88,61.7,0.00263,0.0,0.25822]
[1780488890805,70.9,66882.3,61.7,0.00267,0.0,0.26161]
[1780488895840,70.9,66884.75,61.7,0.00268,0.0,0.26241]
[1780488900875,70.9,66880.43,61.7,0.00266,0.0,0.261]
[1780488902895,70.9,66870.98,61.7,0.00263,0.0,0.25792]
[1780488907925,70.9,66876.2,61.7,0.00265,0.0,0.25962]
[1780488912960,70.9,66874.56,61.7,0.00264,0.0,0.25909]
[1780488917995,70.9,66864.8,61.7,0.00261,0.0,0.25593]
[1780488919011,70.9,66851.57,61.7,0.00256,0.0,0.25171]
[1780488924040,70.9,66841.44,61.7,0.00252,0.0,0.24852]
[1780488927068,70.9,66826.79,61.7,0.00247,0.0,0.24396]
[1780488929081,70.9,66815.84,61.7,0.00244,0.0,0.24061]
[1780488932340,70.9,66814.69,61.7,0.00242,0.0,0.23934]
[1780488932353,70.9,66802.1,61.7,0.00238,0.0,0.23555]
[1780488933112,70.9,66789.42,61.7,0.00234,0.0,0.23178]
[1780488938147,70.9,66793.87,61.7,0.00236,0.0,0.2331]
[1780488940161,70.9,66779.92,61.7,0.00231,0.0,0.22899]
[1780488942200,70.9,66769.93,61.7,0.00228,0.0,0.22609]
[1780488947236,70.9,66761.33,61.7,0.00225,0.0,0.22362]
[1780488949196,70.9,66759.37,61.7,0.00224,0.0,0.22306]
[1780488954291,70.9,66751.44,61.7,0.00222,0.0,0.2208]
[1780488959326,70.9,66750.4,61.7,0.00222,0.0,0.22051]
[1780488964371,70.9,66739.56,61.7,0.00218,0.0,0.21746]
[1780488967392,70.9,66761.7,61.7,0.00225,0.0,0.22372]
[1780488968399,70.9,66771.72,61.7,0.00228,0.0,0.22661]
[1780488973437,70.9,66763.82,61.7,0.00226,0.0,0.22433]
[1780488978472,70.9,66759.29,61.7,0.00224,0.0,0.22303]
[1780488979479,70.9,66748.14,61.7,0.00221,0.0,0.21987]
[1780488984515,70.9,66757.04,61.7,0.00224,0.0,0.22239]
[1780488987536,70.9,66747.03,61.7,0.00221,0.0,0.21956]
[1780488992580,70.9,66747.15,61.7,0.0022,0.0,0.21874]
[1780488997615,70.9,66745.75,61.7,0.00219,0.0,0.21835]
[1780489002650,70.9,66745.67,61.7,0.00219,0.0,0.21833]
[1780489007686,70.9,66738.91,61.7,0.00217,0.0,0.21644]
[1780489011714,70.9,66752.51,61.7,0.00221,0.0,0.22025]
[1780489016749,70.9,66755.39,61.7,0.00222,0.0,0.22106]
[1780489021784,70.9,66758.36,61.7,0.00223,0.0,0.22191]
[1780489024805,70.9,66748.86,61.7,0.0022,0.0,0.21922]
[1780489029840,70.9,66741.62,61.7,0.00218,0.0,0.21719]
[1780489033876,70.9,66758.37,61.7,0.00223,0.0,0.22191]
[1780489035516,70.9,66758.37,61.7,0.00223,0.0,0.22191]
[1780489035840,70.9,66762.3,61.7,0.00225,0.0,0.22303]
[1780489040925,70.9,66762.65,61.7,0.00225,0.0,0.22313]
[1780489045960,70.9,66761.41,61.7,0.00224,0.0,0.22278]
[1780489053009,70.9,66761.86,61.7,0.00224,0.0,0.22204]
[1780489058047,70.9,66762.04,61.7,0.00224,0.0,0.22209]
[1780489063082,70.9,66767.14,61.7,0.00225,0.0,0.22355]
[1780489068117,70.9,66770.46,61.7,0.00226,0.0,0.2245]
[1780489069124,70.9,66779.98,61.7,0.00229,0.0,0.22725]
[1780489071154,70.9,66769.32,61.7,0.00226,0.0,0.22417]
[1780489076189,70.9,66760.01,61.7,0.00223,0.0,0.22152]
[1780489077196,70.9,66751.06,61.7,0.0022,0.0,0.21899]
[1780489082231,70.9,66757.41,61.7,0.00222,0.0,0.22078]
[1780489087273,70.9,66744.04,61.7,0.00218,0.0,0.21702]
[1780489092308,70.9,66734.03,61.7,0.00215,0.0,0.21424]
[1780489097343,70.9,66729.9,61.7,0.00214,0.0,0.21311]
[1780489099357,70.9,66738.76,61.7,0.00216,0.0,0.21555]
[1780489102378,70.9,66750.19,61.7,0.0022,0.0,0.21874]
[1780489106414,70.9,66740.42,61.7,0.00217,0.0,0.21601]
[1780489111460,70.9,66729.25,61.7,0.00213,0.0,0.2121]
[1780489115488,70.9,66739.88,61.7,0.00216,0.0,0.21502]
[1780489120524,70.9,66748.76,61.7,0.00219,0.0,0.21749]
[1780489124704,70.9,66740.92,61.7,0.00216,0.0,0.21531]
[1780489130612,70.9,66737.59,61.7,0.00215,0.0,0.21439]
[1780489135650,70.9,66737.71,61.7,0.00215,0.0,0.21442]
[1780489140686,70.9,66730.17,61.7,0.00213,0.0,0.21235]
[1780489145721,70.9,66729.67,61.7,0.00213,0.0,0.21221]
[1780489150756,70.9,66729.68,61.7,0.00213,0.0,0.21221]
[1780489154636,70.9,66731.74,61.7,0.00213,0.0,0.21278]
[1780489158813,70.9,66742.42,61.7,0.00217,0.0,0.21573]
[1780489163850,70.9,66748.4,61.7,0.00219,0.0,0.21739]
[1780489168885,70.9,66742.76,61.7,0.00217,0.0,0.21582]
[1780489173922,70.9,66751.72,61.7,0.00219,0.0,0.21747]
[1780489178748,70.9,66753.47,61.7,0.00219,0.0,0.21796]
[1780489183992,70.9,66755.8,61.7,0.0022,0.0,0.21861]
[1780489189027,70.9,66756.19,61.7,0.0022,0.0,0.21872]
[1780489196078,70.9,66760.85,61.7,0.00222,0.0,0.22004]
[1780489201114,70.9,66750.26,61.7,0.00218,0.0,0.21706]
[1780489205141,70.9,66736.93,61.7,0.00214,0.0,0.21337]
[1780489206148,70.9,66726.37,61.7,0.00211,0.0,0.21048]
[1780489211183,70.9,66724.45,61.7,0.0021,0.0,0.20996]
[1780489214348,70.9,66725.97,61.7,0.00211,0.0,0.21037]
[1780489223269,70.9,66708.15,61.7,0.00206,0.0,0.20558]
[1780489228311,70.9,66714.9,61.7,0.00208,0.0,0.20738]
[1780489233346,70.9,66721.24,61.7,0.00209,0.0,0.20827]
[1780489238381,70.9,66720.94,61.7,0.00209,0.0,0.20819]
[1780489244424,70.9,66720.53,61.7,0.00209,0.0,0.20808]
[1780489246439,70.9,66729.39,61.7,0.00211,0.0,0.21047]
[1780489247446,70.9,66739.64,61.7,0.00214,0.0,0.21328]
[1780489252481,70.9,66737.98,61.7,0.00214,0.0,0.21282]
[1780489257516,70.9,66735.98,61.7,0.00213,0.0,0.21227]
[1780489260537,70.9,66745.48,61.7,0.00216,0.0,0.21489]
[1780489262141,70.9,66745.48,61.7,0.00216,0.0,0.21489]
[1780489261544,70.9,66755.98,61.7,0.00219,0.0,0.21781]
[1780489262567,70.9,66773.61,61.7,0.00225,0.0,0.2228]
[1780489263571,70.9,66783.13,61.7,0.00228,0.0,0.22553]
[1780489267598,70.9,66792.4,61.7,0.00231,0.0,0.22822]
[1780489269617,70.9,66806.82,61.7,0.00235,0.0,0.23246]
[1780489271630,70.9,66820.35,61.7,0.0024,0.0,0.2365]
[1780489272639,70.9,66831.99,61.7,0.00244,0.0,0.24003]
[1780489277683,70.9,66839.14,61.7,0.00246,0.0,0.24221]
[1780489279949,70.9,66842.35,61.7,0.00247,0.0,0.2432]
[1780489279983,70.9,66821.17,61.7,0.0024,0.0,0.23675]
[1780489280926,70.9,66803.76,61.7,0.00234,0.0,0.23156]
[1780489281294,70.9,66803.76,61.7,0.00234,0.0,0.23156]
[1780489281686,70.9,66803.76,61.7,0.00234,0.0,0.23156]
[1780489286785,70.9,66807.93,61.7,0.00236,0.0,0.23279]
[1780489291821,70.9,66819.12,61.7,0.00238,0.0,0.23523]
[1780489293835,70.9,66828.78,61.7,0.00242,0.0,0.23814]
[1780489298879,70.9,66821.68,61.7,0.00239,0.0,0.23599]
[1780489303914,70.9,66828.43,61.7,0.00242,0.0,0.23803]
[1780489308949,70.9,66821.69,61.7,0.00239,0.0,0.236]
[1780489313984,70.9,66826.99,61.7,0.00241,0.0,0.23759]
[1780489319019,70.9,66826.37,61.7,0.00241,0.0,0.23741]
[1780489324060,70.9,66827.96,61.7,0.00241,0.0,0.23789]
[1780489328088,70.9,66816.9,61.7,0.00238,0.0,0.23456]
[1780489328473,70.9,66816.9,61.7,0.00238,0.0,0.23456]
[1780489329095,70.9,66803.63,61.7,0.00233,0.0,0.23063]
[1780489334130,70.9,66792.82,61.7,0.0023,0.0,0.22746]
[1780489339165,70.9,66790.25,61.7,0.00229,0.0,0.22672]
[1780489344204,70.9,66795.33,61.7,0.00231,0.0,0.22819]
[1780489349239,70.9,66794.8,61.7,0.00231,0.0,0.22804]
[1780489354274,70.9,66798.38,61.7,0.00231,0.0,0.2282]
[1780489358311,70.9,66814.5,61.7,0.00236,0.0,0.23295]
[1780489359312,70.9,66825.76,61.7,0.0024,0.0,0.23631]
[1780489363341,70.9,66837.02,61.7,0.00244,0.0,0.23972]
[1780489368376,70.9,66841.78,61.7,0.00245,0.0,0.24117]
[1780489373411,70.9,66840.92,61.7,0.00245,0.0,0.24091]
[1780489378446,70.9,66841.67,61.7,0.00245,0.0,0.24114]
[1780489383481,70.9,66843.82,61.7,0.00246,0.0,0.2418]
[1780489388516,70.9,66845.18,61.7,0.00246,0.0,0.24222]
[1780489393551,70.9,66844.74,61.7,0.00246,0.0,0.24208]
[1780489398586,70.9,66843.42,61.7,0.00246,0.0,0.24168]
[1780489401607,70.9,66858.41,61.7,0.00251,0.0,0.24631]
[1780489406649,70.9,66855.22,61.7,0.0025,0.0,0.24532]
[1780489412020,70.9,66849.41,61.7,0.00248,0.0,0.24352]
[1780489412691,70.9,66835.31,61.7,0.00242,0.0,0.23828]
[1780489413698,70.9,66826.36,61.7,0.00239,0.0,0.23559]
[1780489418733,70.9,66823.08,61.7,0.00238,0.0,0.2346]
[1780489422251,70.9,66816.23,61.7,0.00236,0.0,0.23256]
[1780489422762,70.9,66806.82,61.7,0.00233,0.0,0.22978]
[1780489424503,70.9,66803.75,61.7,0.00232,0.0,0.22888]
[1780489429815,70.9,66805.46,61.7,0.00232,0.0,0.22939]
[1780489434850,70.9,66811.32,61.7,0.00234,0.0,0.23111]
[1780489437871,70.9,66800.95,61.7,0.00231,0.0,0.22807]
[1780489442911,70.9,66799.58,61.7,0.0023,0.0,0.22767]
[1780489446939,70.9,66808.78,61.7,0.00233,0.0,0.23036]
[1780489451975,70.9,66807.54,61.7,0.00233,0.0,0.23]
[1780489456006,70.9,66819.2,61.7,0.00237,0.0,0.23345]
[1780489461037,70.9,66822.34,61.7,0.00238,0.0,0.23438]
[1780489466072,70.9,66822.07,61.7,0.00238,0.0,0.2343]
[1780489471108,70.9,66817.82,61.7,0.00235,0.0,0.23214]
[1780489476143,70.9,66819.75,61.7,0.00236,0.0,0.23271]
[1780489481177,70.9,66806.11,61.7,0.00232,0.0,0.22869]
[1780489486225,70.9,66801.94,61.7,0.0023,0.0,0.22747]
[1780489492019,70.9,66801.94,61.7,0.0023,0.0,0.22747]
[1780489497302,70.9,66803.37,61.7,0.00231,0.0,0.22789]
[1780489502397,70.9,66805.06,61.7,0.00231,0.0,0.22838]
[1780489511401,70.9,66812.69,61.7,0.00234,0.0,0.23062]
[1780489516949,70.9,66813.06,61.7,0.00234,0.0,0.23073]
[1780489517443,70.9,66832.45,61.7,0.0024,0.0,0.23651]
[1780489522480,70.9,66826.89,61.7,0.00238,0.0,0.23484]
[1780489527516,70.9,66823.08,61.7,0.00237,0.0,0.2337]
[1780489532551,70.9,66831.34,61.7,0.00239,0.0,0.23527]
[1780489537586,70.9,66831.91,61.7,0.00239,0.0,0.23544]
[1780489542621,70.9,66830.19,61.7,0.00239,0.0,0.23492]
[1780489547994,70.9,66830.56,61.7,0.00239,0.0,0.23503]
[1780489549073,70.9,66861.53,61.7,0.00249,0.0,0.24447]
[1780489554711,70.9,66866.92,61.7,0.00251,0.0,0.24615]
[1780489559746,70.9,66876.49,61.7,0.00254,0.0,0.24915]
[1780489564781,70.9,66887.24,61.7,0.00258,0.0,0.25256]
[1780489569819,70.9,66889.32,61.7,0.00259,0.0,0.25322]
[1780489574853,70.9,66902.95,61.7,0.00264,0.0,0.25761]
[1780489575865,70.9,66912.14,61.7,0.00267,0.0,0.26061]
[1780489580898,70.9,66913.35,61.7,0.00268,0.0,0.261]
[1780489583922,70.9,66926.0,61.7,0.00272,0.0,0.26518]
[1780489588956,70.9,66928.17,61.7,0.00273,0.0,0.26591]
[1780489591978,70.9,66940.3,61.7,0.00277,0.0,0.26897]
[1780489592984,70.9,66931.43,61.7,0.00273,0.0,0.26599]
[1780489597013,70.9,66921.17,61.7,0.0027,0.0,0.26259]
[1780489600034,70.9,66909.21,61.7,0.00265,0.0,0.25867]
[1780489605069,70.9,66905.48,61.7,0.00264,0.0,0.25746]
[1780489610104,70.9,66905.03,61.7,0.00264,0.0,0.25731]
[1780489615139,70.9,66908.43,61.7,0.00265,0.0,0.25842]
[1780489618584,70.9,66902.54,61.7,0.00263,0.0,0.25651]
[1780489624204,70.9,66896.36,61.7,0.0026,0.0,0.25451]
[1780489628232,70.9,66887.01,61.7,0.00257,0.0,0.25153]
[1780489633271,70.9,66886.05,61.7,0.00257,0.0,0.25122]
[1780489635298,70.9,66917.28,61.7,0.00268,0.0,0.26131]
[1780489636294,70.9,66943.77,61.7,0.00278,0.0,0.27014]
[1780489636683,70.9,66943.77,61.7,0.00278,0.0,0.27014]
[1780489637518,70.9,66942.65,61.7,0.00278,0.0,0.26976]
[1780489641328,70.9,66929.9,61.7,0.00273,0.0,0.26548]
[1780489643186,70.9,66928.36,61.7,0.00272,0.0,0.26497]
[1780489646518,70.9,66928.17,61.7,0.00272,0.0,0.26491]
[1780489647378,70.9,66948.18,61.7,0.0028,0.0,0.27163]
[1780489648017,70.9,66948.18,61.7,0.0028,0.0,0.27163]
[1780489648378,70.9,66961.97,61.7,0.00285,0.0,0.27635]
[1780489650392,70.9,66945.62,61.7,0.00279,0.0,0.27076]
[1780489651705,70.9,66943.46,61.7,0.00277,0.0,0.26902]
[1780489656439,70.9,66962.21,61.7,0.00284,0.0,0.27541]
[1780489659463,70.9,66951.8,61.7,0.0028,0.0,0.27185]
[1780489660224,70.9,66951.8,61.7,0.0028,0.0,0.27185]
[1780489665505,70.9,66950.32,61.7,0.00279,0.0,0.27134]
[1780489669602,70.9,66960.75,61.7,0.00283,0.0,0.2749]
[1780489670541,70.9,66969.58,61.7,0.00287,0.0,0.27795]
[1780489674569,70.9,66959.57,61.7,0.00283,0.0,0.2745]
[1780489679999,70.9,66955.35,61.7,0.00281,0.0,0.27306]
[1780489681239,70.9,66969.89,61.7,0.00287,0.0,0.27806]
[1780489681624,70.9,66985.81,61.7,0.00293,0.0,0.28362]
[1780489683638,70.9,66976.44,61.7,0.0029,0.0,0.28034]
[1780489688674,70.9,66972.91,61.7,0.00288,0.0,0.27911]
[1780489690687,70.9,66962.32,61.7,0.00284,0.0,0.27544]
[1780489695722,70.9,66957.69,61.7,0.00282,0.0,0.27386]
[1780489700757,70.9,66955.6,61.7,0.00282,0.0,0.27314]
[1780489702818,70.9,66955.27,61.7,0.00281,0.0,0.27303]
[1780489704787,70.9,66942.5,61.7,0.00276,0.0,0.2687]
[1780489709822,70.9,66942.47,61.7,0.00276,0.0,0.26869]
[1780489714857,70.9,66930.1,61.7,0.00271,0.0,0.26356]
[1780489718885,70.9,66917.01,61.7,0.00266,0.0,0.25925]
[1780489723920,70.9,66914.72,61.7,0.00265,0.0,0.25851]
[1780489728955,70.9,66918.55,61.7,0.00267,0.0,0.25976]
[1780489733990,70.9,66919.92,61.7,0.00267,0.0,0.26021]
[1780489739027,70.9,66919.5,61.7,0.00267,0.0,0.26007]
[1780489744071,70.9,66916.15,61.7,0.00266,0.0,0.25897]
[1780489749107,70.9,66923.41,61.7,0.00268,0.0,0.26135]
[1780489753134,70.9,66936.49,61.7,0.00273,0.0,0.26568]
[1780489757164,70.9,66946.83,61.7,0.00277,0.0,0.26915]
[1780489762200,70.9,66950.72,61.7,0.00279,0.0,0.27046]
[1780489767235,70.9,66959.0,61.7,0.00282,0.0,0.27328]
[1780489772270,70.9,66957.48,61.7,0.0028,0.0,0.27174]
[1780489777315,70.9,66968.25,61.7,0.00284,0.0,0.27543]
[1780489782350,70.9,66973.84,61.7,0.00287,0.0,0.27736]
[1780489787387,70.9,66968.06,61.7,0.00284,0.0,0.27536]
[1780489790408,70.9,66957.48,61.7,0.0028,0.0,0.27174]
[1780489795443,70.9,66955.12,61.7,0.00279,0.0,0.27094]
[1780489800478,70.9,66941.58,61.7,0.00274,0.0,0.26638]
[1780489803498,70.9,66930.62,61.7,0.0027,0.0,0.26274]
[1780489808534,70.9,66929.3,61.7,0.0027,0.0,0.2623]
[1780489813569,70.9,66923.62,61.7,0.00267,0.0,0.26043]
[1780489818605,70.9,66921.69,61.7,0.00267,0.0,0.2598]
[1780489823640,70.9,66954.02,61.7,0.00279,0.0,0.27057]
[1780489825655,70.9,66964.96,61.7,0.00283,0.0,0.2743]
[1780489829683,70.9,66978.8,61.7,0.00288,0.0,0.27908]
[1780489831699,70.9,66967.13,61.7,0.00283,0.0,0.27402]
[1780489836734,70.9,66972.05,61.7,0.00285,0.0,0.27571]
[1780489837948,70.9,66957.17,61.7,0.00279,0.0,0.27062]
[1780489838749,70.9,66941.79,61.7,0.00273,0.0,0.26545]
[1780489842777,70.9,66953.69,61.7,0.00278,0.0,0.26944]
[1780489845798,70.9,66963.49,61.7,0.00281,0.0,0.27277]
[1780489850833,70.9,66969.78,61.7,0.00284,0.0,0.27493]
[1780489855868,70.9,66965.99,61.7,0.00282,0.0,0.27363]
[1780489858889,70.9,66979.03,61.7,0.00287,0.0,0.27812]
[1780489863925,70.9,66984.2,61.7,0.0029,0.0,0.27992]
[1780489868959,70.9,66985.06,61.7,0.0029,0.0,0.28022]
[1780489873995,70.9,66989.79,61.7,0.00292,0.0,0.28188]
[1780489877019,70.9,67001.08,61.7,0.00296,0.0,0.28587]
[1780489882058,70.9,66992.98,61.7,0.00293,0.0,0.283]
[1780489887093,70.9,67000.63,61.7,0.00296,0.0,0.28571]
[1780489892128,70.9,66998.66,61.7,0.00294,0.0,0.28395]
[1780489897162,70.9,67003.03,61.7,0.00296,0.0,0.2855]
[1780489900193,70.9,67017.38,61.7,0.00302,0.0,0.29063]
[1780489902201,70.9,67029.01,61.7,0.00307,0.0,0.29485]
[1780489907236,70.9,67029.43,61.7,0.00307,0.0,0.29501]
[1780489912271,70.9,67037.62,61.7,0.0031,0.0,0.29801]
[1780489917311,70.9,67042.15,61.7,0.00312,0.0,0.29968]
[1780489922346,70.9,67039.87,61.7,0.00311,0.0,0.29884]
[1780489927381,70.9,67028.16,61.7,0.00306,0.0,0.29454]
[1780489928388,70.9,67019.15,61.7,0.00303,0.0,0.29127]
[1780489933423,70.9,67012.08,61.7,0.003,0.0,0.28873]
[1780489938461,70.9,67008.01,61.7,0.00298,0.0,0.28727]
[1780489940474,70.9,66997.04,61.7,0.00294,0.0,0.28338]
[1780489945509,70.9,66996.25,61.7,0.00293,0.0,0.2831]
[1780489949538,70.9,66983.32,61.7,0.00288,0.0,0.27857]
[1780489951552,70.9,66976.17,61.7,0.00284,0.0,0.27506]
[1780489956588,70.9,66980.51,61.7,0.00286,0.0,0.27656]
[1780489961623,70.9,66983.78,61.7,0.00287,0.0,0.27769]
[1780489965672,70.9,67002.6,61.7,0.00295,0.0,0.28429]
[1780489970708,70.9,67004.19,61.7,0.00295,0.0,0.28485]
[1780489975745,70.9,67013.92,61.7,0.00299,0.0,0.28832]
[1780489980779,70.9,67005.63,61.7,0.00296,0.0,0.28536]
[1780489985814,70.9,67005.78,61.7,0.00296,0.0,0.28542]
[1780489990850,70.9,67007.08,61.7,0.00297,0.0,0.28588]
[1780489995886,70.9,67004.76,61.7,0.00296,0.0,0.28505]
[1780489996893,70.9,67014.89,61.7,0.003,0.0,0.28867]
[1780490001928,70.9,67022.35,61.7,0.00303,0.0,0.29135]
[1780490006963,70.9,67031.87,61.7,0.00307,0.0,0.29481]
[1780490011999,70.9,67044.84,61.7,0.00311,0.0,0.29848]
[1780490017033,70.9,67046.76,61.7,0.00312,0.0,0.29919]
[1780490022068,70.9,67038.69,61.7,0.00308,0.0,0.29622]
[1780490027104,70.9,67041.33,61.7,0.0031,0.0,0.29719]
[1780490032138,70.9,67035.15,61.7,0.00307,0.0,0.29492]
[1780490037174,70.9,67034.2,61.7,0.00307,0.0,0.29458]
[1780490042209,70.9,67039.69,61.7,0.00309,0.0,0.29659]
[1780490047244,70.9,67037.04,61.7,0.00308,0.0,0.29561]
[1780490052279,70.9,67035.35,61.7,0.00307,0.0,0.295]
[1780490056307,70.9,67047.23,61.7,0.00312,0.0,0.29937]
[1780490059332,70.9,67058.21,61.7,0.00317,0.0,0.30345]
[1780490064372,70.9,67069.56,61.7,0.00322,0.0,0.30773]
[1780490069407,70.9,67067.7,61.7,0.00321,0.0,0.30702]
[1780490072428,70.9,67057.7,61.7,0.00315,0.0,0.30215]
[1780490077463,70.9,67052.8,61.7,0.00313,0.0,0.30033]
[1780490082498,70.9,67053.87,61.7,0.00314,0.0,0.30073]
[1780490087533,70.9,67053.01,61.7,0.00313,0.0,0.30041]
[1780490092568,70.9,67054.08,61.7,0.00314,0.0,0.3008]
[1780490096596,70.9,67044.52,61.7,0.0031,0.0,0.29727]
[1780490101631,70.9,67037.06,61.7,0.00307,0.0,0.29453]
[1780490104654,70.9,67024.32,61.7,0.00301,0.0,0.28991]
[1780490109689,70.9,67021.16,61.7,0.003,0.0,0.28878]
[1780490114726,70.9,67021.93,61.7,0.003,0.0,0.28905]
[1780490119776,70.9,67004.63,61.7,0.00293,0.0,0.28289]
[1780490120773,70.9,66993.03,61.7,0.00289,0.0,0.27883]
[1780490125809,70.9,66991.89,61.7,0.00288,0.0,0.27843]
[1780490130844,70.9,67008.07,61.7,0.00295,0.0,0.28411]
[1780490135878,70.9,67018.39,61.7,0.00298,0.0,0.28672]
[1780490140914,70.9,67009.99,61.7,0.00294,0.0,0.28373]
[1780490145949,70.9,67002.82,61.7,0.00292,0.0,0.28121]
[1780490150984,70.9,66995.09,61.7,0.00289,0.0,0.2785]
[1780490156019,70.9,66999.19,61.7,0.0029,0.0,0.27993]
[1780490161054,70.9,67001.2,61.7,0.00291,0.0,0.28064]
[1780490165082,70.9,67011.58,61.7,0.00295,0.0,0.28429]
[1780490170118,70.9,67016.85,61.7,0.00297,0.0,0.28617]
[1780490175153,70.9,67018.1,61.7,0.00298,0.0,0.28661]
[1780490180188,70.9,67016.53,61.7,0.00297,0.0,0.28605]
[1780490185222,70.9,67020.88,61.7,0.00299,0.0,0.28761]
[1780490190257,70.9,67022.67,61.7,0.003,0.0,0.28825]
[1780490195293,70.9,67019.9,61.7,0.00297,0.0,0.28619]
[1780490200328,70.9,67013.12,61.7,0.00295,0.0,0.28378]
[1780490205362,70.9,67011.37,61.7,0.00294,0.0,0.28316]
[1780490210398,70.9,67012.37,61.7,0.00294,0.0,0.28352]
[1780490215433,70.9,67017.9,61.7,0.00297,0.0,0.28548]
[1780490220469,70.9,67014.69,61.7,0.00295,0.0,0.28434]
[1780490225504,70.9,67012.19,61.7,0.00294,0.0,0.28345]
[1780490230538,70.9,66999.91,61.7,0.00289,0.0,0.27914]
[1780490235574,70.9,66999.87,61.7,0.00289,0.0,0.27913]
[1780490240610,70.9,67000.79,61.7,0.0029,0.0,0.27945]
[1780490245656,70.9,67000.39,61.7,0.0029,0.0,0.27931]
[1780490250691,70.9,66999.85,61.7,0.00289,0.0,0.27912]
[1780490255726,70.9,66999.7,61.7,0.00288,0.0,0.27802]
[1780490257509,70.9,67002.1,61.7,0.00289,0.0,0.27886]
[1780490258519,70.9,67001.97,61.7,0.00289,0.0,0.27881]
[1780490263782,70.9,67002.02,61.7,0.00289,0.0,0.27883]
[1780490265801,70.9,66989.56,61.7,0.00284,0.0,0.27452]
[1780490270836,70.9,66976.34,61.7,0.00279,0.0,0.27]
[1780490277885,70.9,66974.68,61.7,0.00279,0.0,0.26944]
[1780490279900,70.9,66985.39,61.7,0.00283,0.0,0.27308]
[1780490281914,70.9,66971.73,61.7,0.00277,0.0,0.26844]
[1780490286949,70.9,66964.93,61.7,0.00275,0.0,0.26615]
[1780490291984,70.9,66952.46,61.7,0.0027,0.0,0.26201]
[1780490292990,70.9,66943.71,61.7,0.00267,0.0,0.25913]
[1780490298030,70.9,66937.5,61.7,0.00265,0.0,0.2571]
[1780490303065,70.9,66938.86,61.7,0.00265,0.0,0.25754]
[1780490304081,70.9,66923.85,61.7,0.0026,0.0,0.2527]
[1780490305079,70.9,66912.5,61.7,0.00256,0.0,0.24908]
[1780490308100,70.9,66902.56,61.7,0.00252,0.0,0.24596]
[1780490311121,70.9,66891.11,61.7,0.00247,0.0,0.24146]
[1780490314152,70.9,66881.91,61.7,0.00244,0.0,0.23864]
[1780490319179,70.9,66881.69,61.7,0.00244,0.0,0.23857]
[1780490324214,70.9,66879.79,61.7,0.00243,0.0,0.23799]
[1780490329250,70.9,66875.93,61.7,0.00242,0.0,0.23682]
[1780490333277,70.9,66862.13,61.7,0.00237,0.0,0.23267]
[1780490334284,70.9,66852.98,61.7,0.00234,0.0,0.22996]
[1780490336448,70.9,66843.2,61.7,0.00231,0.0,0.22708]
[1780490337315,70.9,66830.89,61.7,0.00227,0.0,0.22351]
[1780490340518,70.9,66812.78,61.7,0.00221,0.0,0.21835]
[1780490346384,70.9,66805.29,61.7,0.00219,0.0,0.21624]
[1780490350418,70.9,66790.6,61.7,0.00215,0.0,0.21216]
[1780490352430,70.9,66780.98,61.7,0.00212,0.0,0.20953]
[1780490357466,70.9,66780.9,61.7,0.00212,0.0,0.2095]
[1780490360489,70.9,66767.69,61.7,0.00208,0.0,0.20593]
[1780490365523,70.9,66764.97,61.7,0.00207,0.0,0.2052]
[1780490369552,70.9,66754.99,61.7,0.00204,0.0,0.20255]
[1780490374589,70.9,66753.46,61.7,0.00203,0.0,0.20133]
[1780490376603,70.9,66762.98,61.7,0.00206,0.0,0.20385]
[1780490377610,70.9,66779.64,61.7,0.0021,0.0,0.20833]
[1780490381648,70.9,66770.37,61.7,0.00208,0.0,0.20582]
[1780490386684,70.9,66772.11,61.7,0.00208,0.0,0.20629]
[1780490390712,70.9,66782.16,61.7,0.00211,0.0,0.20901]
[1780490395747,70.9,66784.78,61.7,0.00212,0.0,0.20972]
[1780490397761,70.9,66772.88,61.7,0.00208,0.0,0.2065]
[1780490402796,70.9,66770.35,61.7,0.00208,0.0,0.20582]
[1780490404810,70.9,66757.02,61.7,0.00204,0.0,0.20227]
[1780490405817,70.9,66768.32,61.7,0.00207,0.0,0.20528]
[1780490406824,70.9,66781.42,61.7,0.00211,0.0,0.20881]
[1780490411859,70.9,66785.38,61.7,0.00212,0.0,0.20989]
[1780490415888,70.9,66768.33,61.7,0.00207,0.0,0.20528]
[1780490420924,70.9,66773.98,61.7,0.00209,0.0,0.2068]
[1780490424952,70.9,66761.57,61.7,0.00205,0.0,0.20348]
[1780490429992,70.9,66754.67,61.7,0.00203,0.0,0.20165]
[1780490433023,70.9,66779.44,61.7,0.0021,0.0,0.20744]
[1780490436048,70.9,66795.45,61.7,0.00214,0.0,0.2118]
[1780490441085,70.9,66796.84,61.7,0.00215,0.0,0.21219]
[1780490446120,70.9,66802.0,61.7,0.00216,0.0,0.21361]
[1780490449140,70.9,66812.07,61.7,0.00219,0.0,0.21642]
[1780490451155,70.9,66828.64,61.7,0.00225,0.0,0.22111]
[1780490456191,70.9,66829.87,61.7,0.00225,0.0,0.22146]
[1780490461226,70.9,66834.35,61.7,0.00226,0.0,0.22275]
[1780490466261,70.9,66835.15,61.7,0.00227,0.0,0.22298]
[1780490471296,70.9,66828.68,61.7,0.00225,0.0,0.22112]
[1780490476331,70.9,66829.47,61.7,0.00225,0.0,0.22135]
[1780490481366,70.9,66830.16,61.7,0.00225,0.0,0.22155]
[1780490486401,70.9,66825.94,61.7,0.00224,0.0,0.22034]
[1780490491436,70.9,66828.87,61.7,0.00224,0.0,0.2203]
[1780490496471,70.9,66829.04,61.7,0.00224,0.0,0.22035]
[1780490501506,70.9,66831.25,61.7,0.00225,0.0,0.22098]
[1780490506543,70.9,66840.25,61.7,0.00227,0.0,0.22357]
[1780490508555,70.9,66829.3,61.7,0.00224,0.0,0.22043]
[1780490513590,70.9,66823.82,61.7,0.00222,0.0,0.21887]
[1780490518625,70.9,66819.75,61.7,0.00221,0.0,0.21772]
[1780490523661,70.9,66821.34,61.7,0.00222,0.0,0.21817]
[1780490526682,70.9,66831.9,61.7,0.00225,0.0,0.22117]
[1780490530710,70.9,66849.93,61.7,0.00231,0.0,0.22637]
[1780490531717,70.9,66841.13,61.7,0.00228,0.0,0.22382]
[1780490536752,70.9,66830.6,61.7,0.00224,0.0,0.2208]
[1780490539775,70.9,66821.58,61.7,0.00222,0.0,0.21823]
[1780490544813,70.9,66830.48,61.7,0.00224,0.0,0.22076]
[1780490545820,70.9,66842.81,61.7,0.00228,0.0,0.2243]
[1780490550855,70.9,66857.81,61.7,0.00233,0.0,0.22868]
[1780490551862,70.9,66849.67,61.7,0.0023,0.0,0.22541]
[1780490556897,70.9,66837.15,61.7,0.00226,0.0,0.22179]
[1780490561932,70.9,66834.35,61.7,0.00225,0.0,0.22099]
[1780490566967,70.9,66834.55,61.7,0.00225,0.0,0.22105]
[1780490572007,70.9,66832.93,61.7,0.00224,0.0,0.22059]
[1780490577040,70.9,66834.92,61.7,0.00225,0.0,0.22116]
[1780490582075,70.9,66834.59,61.7,0.00225,0.0,0.22106]
[1780490587110,70.9,66822.28,61.7,0.00221,0.0,0.21757]
[1780490592145,70.9,66834.81,61.7,0.00225,0.0,0.22112]
[1780490597180,70.9,66836.65,61.7,0.00225,0.0,0.22165]
[1780490599204,70.9,66849.69,61.7,0.0023,0.0,0.22541]
[1780490604239,70.9,66849.37,61.7,0.0023,0.0,0.22532]
[1780490607260,70.9,66839.97,61.7,0.00227,0.0,0.2226]
[1780490613302,70.9,66840.53,61.7,0.00226,0.0,0.22188]
[1780490618337,70.9,66842.57,61.7,0.00226,0.0,0.22247]
[1780490623374,70.9,66841.39,61.7,0.00226,0.0,0.22213]
[1780490628408,70.9,66840.92,61.7,0.00226,0.0,0.222]
[1780490633448,70.9,66843.64,61.7,0.00227,0.0,0.22278]
[1780490637476,70.9,66831.98,61.7,0.00223,0.0,0.21944]
[1780490641504,70.9,66822.87,61.7,0.0022,0.0,0.21687]
[1780490645532,70.9,66839.79,61.7,0.00226,0.0,0.22167]
[1780490646539,70.9,66851.68,61.7,0.00229,0.0,0.2251]
[1780490651574,70.9,66855.45,61.7,0.00231,0.0,0.2262]
[1780490656609,70.9,66860.24,61.7,0.00232,0.0,0.2276]
[1780490661644,70.9,66861.49,61.7,0.00233,0.0,0.22797]
[1780490666679,70.9,66873.09,61.7,0.00236,0.0,0.23139]
[1780490672721,70.9,66878.3,61.7,0.00237,0.0,0.23204]
[1780490674735,70.9,66888.92,61.7,0.00241,0.0,0.23522]
[1780490679770,70.9,66887.56,61.7,0.0024,0.0,0.23481]
[1780490684805,70.9,66883.46,61.7,0.00239,0.0,0.23358]
[1780490689840,70.9,66875.9,61.7,0.00236,0.0,0.23132]
[1780490694875,70.9,66880.25,61.7,0.00238,0.0,0.23262]
[1780490699910,70.9,66879.18,61.7,0.00238,0.0,0.2323]
[1780490703938,70.9,66868.07,61.7,0.00234,0.0,0.229]
[1780490708973,70.9,66860.47,61.7,0.00231,0.0,0.22677]
[1780490714008,70.9,66860.49,61.7,0.00231,0.0,0.22678]
[1780490719043,70.9,66863.03,61.7,0.00232,0.0,0.22752]
[1780490720050,70.9,66872.36,61.7,0.00235,0.0,0.23027]
[1780490722064,70.9,66882.6,61.7,0.00239,0.0,0.23332]
[1780490727103,70.9,66869.74,61.7,0.00234,0.0,0.2295]
[1780490729117,70.9,66858.28,61.7,0.00231,0.0,0.22613]
[1780490731131,70.9,66852.3,61.7,0.00228,0.0,0.22351]
[1780490735159,70.9,66841.53,61.7,0.00224,0.0,0.22042]
[1780490740195,70.9,66835.44,61.7,0.00222,0.0,0.21868]
[1780490745230,70.9,66843.99,61.7,0.00225,0.0,0.22112]
[1780490747569,70.9,66855.13,61.7,0.00229,0.0,0.22433]
[1780490748251,70.9,66865.18,61.7,0.00232,0.0,0.22725]
[1780490750265,70.9,66876.24,61.7,0.00236,0.0,0.23052]
[1780490755302,70.9,66881.49,61.7,0.00237,0.0,0.23208]
[1780490760337,70.9,66876.58,61.7,0.00236,0.0,0.23062]
[1780490765372,70.9,66877.65,61.7,0.00236,0.0,0.23093]
[1780490771414,70.9,66879.97,61.7,0.00237,0.0,0.23162]
[1780490775450,70.9,66895.38,61.7,0.00242,0.0,0.23625]
[1780490780486,70.9,66897.0,61.7,0.00243,0.0,0.23675]
[1780490785520,70.9,66896.03,61.7,0.00242,0.0,0.23645]
[1780490790556,70.9,66899.82,61.7,0.00244,0.0,0.2376]
[1780490795592,70.9,66897.4,61.7,0.00242,0.0,0.23594]
[1780490800627,70.9,66898.33,61.7,0.00242,0.0,0.23622]
[1780490805662,70.9,66896.17,61.7,0.00241,0.0,0.23557]
[1780490810697,70.9,66896.73,61.7,0.00242,0.0,0.23574]
[1780490815732,70.9,66897.62,61.7,0.00242,0.0,0.23601]
[1780490817745,70.9,66907.79,61.7,0.00245,0.0,0.23911]
[1780490822781,70.9,66910.62,61.7,0.00246,0.0,0.23997]
[1780490825802,70.9,66925.35,61.7,0.00251,0.0,0.24454]
[1780490830837,70.9,66928.67,61.7,0.00253,0.0,0.24558]
[1780490835872,70.9,66933.82,61.7,0.00254,0.0,0.24719]
[1780490841914,70.9,66933.99,61.7,0.00254,0.0,0.24725]
[1780490842921,70.9,66924.77,61.7,0.00251,0.0,0.24436]
[1780490847958,70.9,66921.07,61.7,0.0025,0.0,0.2432]
[1780490852993,70.9,66920.77,61.7,0.00249,0.0,0.24217]
[1780490858031,70.9,66918.88,61.7,0.00248,0.0,0.24158]
[1780490864076,70.9,66918.01,61.7,0.00248,0.0,0.24131]
[1780490867099,70.9,66930.83,61.7,0.00252,0.0,0.2453]
[1780490868517,70.9,66930.83,61.7,0.00252,0.0,0.2453]
[1780490869044,70.9,66931.02,61.7,0.00252,0.0,0.24536]
[1780490874148,70.9,66928.46,61.7,0.00252,0.0,0.24456]
[1780490878175,70.9,66940.26,61.7,0.00256,0.0,0.24827]
[1780490883212,70.9,66938.6,61.7,0.00255,0.0,0.24774]
[1780490886233,70.9,66924.83,61.7,0.0025,0.0,0.24343]
[1780490891268,70.9,66935.46,61.7,0.00254,0.0,0.24675]
[1780490896303,70.9,66940.03,61.7,0.00256,0.0,0.2482]
[1780490901338,70.9,66941.41,61.7,0.00256,0.0,0.24863]
[1780490906373,70.9,66938.29,61.7,0.00255,0.0,0.24765]
[1780490911408,70.9,66935.17,61.7,0.00253,0.0,0.24571]
[1780490914428,70.9,66926.46,61.7,0.0025,0.0,0.24299]
[1780490919469,70.9,66927.74,61.7,0.0025,0.0,0.24338]
[1780490924504,70.9,66928.89,61.7,0.00251,0.0,0.24374]
[1780490929539,70.9,66928.97,61.7,0.00251,0.0,0.24377]
[1780490934575,70.9,66925.82,61.7,0.0025,0.0,0.24279]
[1780490939611,70.9,66925.94,61.7,0.0025,0.0,0.24282]
[1780490944646,70.9,66924.28,61.7,0.00249,0.0,0.24231]
[1780490949681,70.9,66925.24,61.7,0.00249,0.0,0.24261]
[1780490954716,70.9,66925.73,61.7,0.0025,0.0,0.24276]
[1780490960758,70.9,66924.75,61.7,0.00249,0.0,0.24245]
[1780490965793,70.9,66922.66,61.7,0.00249,0.0,0.24181]
[1780490970828,70.9,66922.65,61.7,0.00249,0.0,0.2418]
[1780490975864,70.9,66924.04,61.7,0.00248,0.0,0.24129]
[1780490980899,70.9,66924.98,61.7,0.00248,0.0,0.24158]
[1780490985934,70.9,66924.58,61.7,0.00248,0.0,0.24146]
[1780490990969,70.9,66925.16,61.7,0.00249,0.0,0.24164]
[1780490993990,70.9,66935.99,61.7,0.00252,0.0,0.24501]
[1780490999076,70.9,66929.36,61.7,0.0025,0.0,0.24294]
[1780491004112,70.9,66930.5,61.7,0.0025,0.0,0.24329]
[1780491009147,70.9,66933.56,61.7,0.00251,0.0,0.24425]
[1780491014182,70.9,66933.07,61.7,0.00251,0.0,0.24409]
[1780491020714,70.9,66933.12,61.7,0.00251,0.0,0.24411]
[1780491026267,70.9,66938.7,61.7,0.00253,0.0,0.24586]
[1780491027444,70.9,66938.7,61.7,0.00253,0.0,0.24586]
[1780491033316,70.9,66944.4,61.7,0.00254,0.0,0.24669]
[1780491038351,70.9,66942.56,61.7,0.00254,0.0,0.24611]
[1780491043386,70.9,66940.43,61.7,0.00253,0.0,0.24544]
[1780491048421,70.9,66946.25,61.7,0.00255,0.0,0.24728]
[1780491053456,70.9,66938.04,61.7,0.00252,0.0,0.2447]
[1780491058508,70.9,66949.48,61.7,0.00256,0.0,0.2483]
[1780491061535,70.9,66962.63,61.7,0.00261,0.0,0.25249]
[1780491063562,70.9,66983.33,61.7,0.00268,0.0,0.25923]
[1780491065576,70.9,66992.42,61.7,0.00272,0.0,0.26223]
[1780491070612,70.9,66998.19,61.7,0.00274,0.0,0.26415]
[1780491075647,70.9,66996.09,61.7,0.00273,0.0,0.26345]
[1780491080682,70.9,66997.13,61.7,0.00274,0.0,0.2638]
[1780491083703,70.9,67006.98,61.7,0.00277,0.0,0.2671]
[1780491084710,70.9,67020.39,61.7,0.00283,0.0,0.27166]
[1780491089745,70.9,67024.99,61.7,0.00284,0.0,0.27324]
[1780491092766,70.9,67018.42,61.7,0.00281,0.0,0.26996]
[1780491097806,70.9,67010.25,61.7,0.00278,0.0,0.26719]
[1780491102841,70.9,67009.12,61.7,0.00277,0.0,0.26681]
[1780491106870,70.9,67018.67,61.7,0.00281,0.0,0.27004]
[1780491111905,70.9,67021.57,61.7,0.00282,0.0,0.27103]
[1780491116940,70.9,67023.71,61.7,0.00283,0.0,0.27177]
[1780491118954,70.9,67012.76,61.7,0.00279,0.0,0.26804]
[1780491122853,70.9,67010.72,61.7,0.00278,0.0,0.26735]
[1780491128020,70.9,67012.27,61.7,0.00278,0.0,0.26787]
[1780491129480,70.9,67008.55,61.7,0.00277,0.0,0.26661]
[1780491134062,70.9,66992.68,61.7,0.00271,0.0,0.26131]
[1780491139096,70.9,66989.58,61.7,0.0027,0.0,0.26029]
[1780491145139,70.9,66990.5,61.7,0.0027,0.0,0.26059]
[1780491150174,70.9,66986.7,61.7,0.00269,0.0,0.25934]
[1780491155209,70.9,66987.93,61.7,0.00268,0.0,0.25874]
[1780491160244,70.9,66989.22,61.7,0.00269,0.0,0.25917]
[1780491165279,70.9,67009.07,61.7,0.00276,0.0,0.26577]
[1780491166286,70.9,67017.82,61.7,0.00279,0.0,0.26873]
[1780491171321,70.9,67020.12,61.7,0.0028,0.0,0.26951]
[1780491176356,70.9,67016.59,61.7,0.00279,0.0,0.26831]
[1780491181394,70.9,67028.49,61.7,0.00284,0.0,0.27237]
[1780491186430,70.9,67024.7,61.7,0.00282,0.0,0.27107]
[1780491191490,70.9,67027.38,61.7,0.00283,0.0,0.27199]
[1780491196525,70.9,67032.18,61.7,0.00285,0.0,0.27364]
[1780491201562,70.9,67029.02,61.7,0.00284,0.0,0.27255]
[1780491206597,70.9,67024.68,61.7,0.00282,0.0,0.27106]
[1780491211632,70.9,67026.81,61.7,0.00282,0.0,0.27076]
[1780491216667,70.9,67034.02,61.7,0.00285,0.0,0.27323]
[1780491221702,70.9,67040.49,61.7,0.00287,0.0,0.27547]
[1780491226737,70.9,67039.32,61.7,0.00287,0.0,0.27506]
[1780491231772,70.9,67046.37,61.7,0.0029,0.0,0.27751]
[1780491235867,70.9,67049.99,61.7,0.00291,0.0,0.27878]
[1780491238676,70.9,67051.2,61.7,0.00292,0.0,0.2792]
[1780491243856,70.9,67044.73,61.7,0.00289,0.0,0.27694]
[1780491244863,70.9,67024.93,61.7,0.00281,0.0,0.27012]
[1780491245870,70.9,67013.46,61.7,0.00277,0.0,0.26623]
[1780491250905,70.9,67006.78,61.7,0.00274,0.0,0.26399]
[1780491255940,70.9,67010.08,61.7,0.00275,0.0,0.26509]
[1780491260975,70.9,67009.09,61.7,0.00275,0.0,0.26476]
[1780491267017,70.9,67009.29,61.7,0.00275,0.0,0.26483]
[1780491272052,70.9,67002.4,61.7,0.00272,0.0,0.26152]
[1780491277087,70.9,67001.44,61.7,0.00271,0.0,0.2612]
[1780491282130,70.9,66999.09,61.7,0.0027,0.0,0.26042]
[1780491283129,70.9,66987.75,61.7,0.00266,0.0,0.25669]
[1780491288164,70.9,66986.04,61.7,0.00265,0.0,0.25614]
[1780491293199,70.9,66989.03,61.7,0.00267,0.0,0.25711]
[1780491299241,70.9,66993.01,61.7,0.00268,0.0,0.25842]
[1780491301257,70.9,66980.92,61.7,0.00264,0.0,0.25447]
[1780491306292,70.9,66978.25,61.7,0.00263,0.0,0.25361]
[1780491311326,70.9,66966.35,61.7,0.00258,0.0,0.24979]
[1780491316363,70.9,66966.08,61.7,0.00258,0.0,0.2497]
[1780491321401,70.9,66961.69,61.7,0.00257,0.0,0.2483]
[1780491326438,70.9,66968.66,61.7,0.00259,0.0,0.25052]
[1780491328452,70.9,66958.79,61.7,0.00256,0.0,0.24739]
[1780491333486,70.9,66954.62,61.7,0.00253,0.0,0.24511]
[1780491338525,70.9,66946.16,61.7,0.0025,0.0,0.24247]
[1780491342552,70.9,66933.64,61.7,0.00246,0.0,0.2386]
[1780491347588,70.9,66931.27,61.7,0.00245,0.0,0.23787]
[1780491350609,70.9,66942.93,61.7,0.00249,0.0,0.24146]
[1780491355644,70.9,66950.28,61.7,0.00252,0.0,0.24375]
[1780491360679,70.9,66958.71,61.7,0.00255,0.0,0.2464]
[1780491365714,70.9,66960.61,61.7,0.00255,0.0,0.247]
[1780491370749,70.9,66963.31,61.7,0.00256,0.0,0.24785]
[1780491374777,70.9,66952.87,61.7,0.00252,0.0,0.24456]
[1780491376798,70.9,66972.62,61.7,0.0026,0.0,0.25082]
[1780491381833,70.9,66977.81,61.7,0.00261,0.0,0.25248]
[1780491384854,70.9,66967.59,61.7,0.00258,0.0,0.24921]
[1780491387875,70.9,66958.85,61.7,0.00255,0.0,0.24644]
[1780491392910,70.9,66967.91,61.7,0.00257,0.0,0.24834]
[1780491397945,70.9,66976.93,61.7,0.0026,0.0,0.25122]
[1780491402982,70.9,66984.32,61.7,0.00263,0.0,0.2536]
[1780491408017,70.9,66982.64,61.7,0.00262,0.0,0.25306]
[1780491414060,70.9,66984.41,61.7,0.00263,0.0,0.25363]
[1780491419095,70.9,66981.76,61.7,0.00262,0.0,0.25277]
[1780491424130,70.9,66982.77,61.7,0.00262,0.0,0.2531]
[1780491428166,70.9,66973.06,61.7,0.00259,0.0,0.24998]
[1780491433201,70.9,66978.15,61.7,0.00261,0.0,0.25161]
[1780491438236,70.9,66988.06,61.7,0.00264,0.0,0.25481]
[1780491440250,70.9,67001.81,61.7,0.00269,0.0,0.25931]
[1780491445285,70.9,67006.65,61.7,0.00271,0.0,0.26091]
[1780491451327,70.9,67006.95,61.7,0.0027,0.0,0.26]
[1780491454348,70.9,66997.56,61.7,0.00267,0.0,0.25692]
[1780491459383,70.9,67003.8,61.7,0.00269,0.0,0.25896]
[1780491464418,70.9,67001.21,61.7,0.00268,0.0,0.25811]
[1780491469453,70.9,67001.17,61.7,0.00268,0.0,0.2581]
[1780491476502,70.9,67002.98,61.7,0.00269,0.0,0.25869]
[1780491479513,70.9,67003.42,61.7,0.00269,0.0,0.25884]
[1780491480361,70.9,67004.35,61.7,0.00269,0.0,0.25914]
[1780491488589,70.9,67012.43,61.7,0.00272,0.0,0.26182]
[1780491493624,70.9,67010.49,61.7,0.00271,0.0,0.26118]
[1780491498659,70.9,67009.84,61.7,0.00271,0.0,0.26096]
[1780491503693,70.9,67011.08,61.7,0.00272,0.0,0.26137]
[1780491508729,70.9,67011.47,61.7,0.00272,0.0,0.2615]
[1780491513764,70.9,67011.02,61.7,0.00271,0.0,0.26034]
[1780491518803,70.9,67007.11,61.7,0.00269,0.0,0.25905]
[1780491523835,70.9,67002.84,61.7,0.00268,0.0,0.25765]
[1780491530884,70.9,67001.74,61.7,0.00267,0.0,0.25729]
[1780491535919,70.9,67004.87,61.7,0.00268,0.0,0.25831]
[1780491540954,70.9,67005.08,61.7,0.00268,0.0,0.25838]
[1780491545989,70.9,67001.18,61.7,0.00267,0.0,0.2571]
[1780491551524,70.9,66994.61,61.7,0.00265,0.0,0.25496]
[1780491557067,70.9,66990.68,61.7,0.00263,0.0,0.25369]
[1780491562102,70.9,66994.79,61.7,0.00265,0.0,0.25502]
[1780491567139,70.9,66994.46,61.7,0.00264,0.0,0.25491]
[1780491573181,70.9,66995.16,61.7,0.00264,0.0,0.25415]
[1780491578216,70.9,66989.17,61.7,0.00262,0.0,0.25221]
[1780491583251,70.9,66993.19,61.7,0.00263,0.0,0.25351]
[1780491588287,70.9,66989.95,61.7,0.00262,0.0,0.25246]
[1780491593322,70.9,66990.42,61.7,0.00262,0.0,0.25262]
[1780491598357,70.9,66988.86,61.7,0.00261,0.0,0.25211]
[1780491603392,70.9,66994.2,61.7,0.00263,0.0,0.25384]
[1780491605406,70.9,67006.44,61.7,0.00268,0.0,0.25783]
[1780491610443,70.9,67005.01,61.7,0.00267,0.0,0.25736]
[1780491615478,70.9,67011.44,61.7,0.0027,0.0,0.25948]
[1780491620513,70.9,67010.28,61.7,0.00269,0.0,0.25909]
[1780491625549,70.9,67011.51,61.7,0.0027,0.0,0.2595]
[1780491629583,70.9,67023.47,61.7,0.00274,0.0,0.26347]
[1780491634619,70.9,67024.12,61.7,0.00274,0.0,0.26267]
[1780491639654,70.9,67021.11,61.7,0.00272,0.0,0.26167]
[1780491645696,70.9,67038.64,61.7,0.00279,0.0,0.26756]
[1780491650731,70.9,67049.25,61.7,0.00283,0.0,0.27118]
[1780491655787,70.9,67070.22,61.7,0.00292,0.0,0.27845]
[1780491660816,70.9,67071.2,61.7,0.00292,0.0,0.2788]
[1780491665851,70.9,67058.52,61.7,0.00287,0.0,0.27437]
[1780491668872,70.9,67049.01,61.7,0.00283,0.0,0.2711]
[1780491673913,70.9,67052.92,61.7,0.00285,0.0,0.27244]
[1780491677941,70.9,67068.42,61.7,0.00291,0.0,0.27782]
[1780491680962,70.9,67078.22,61.7,0.00295,0.0,0.28127]
[1780491685999,70.9,67088.91,61.7,0.00299,0.0,0.28508]
[1780491687370,70.9,67097.81,61.7,0.00303,0.0,0.28828]
[1780491688723,70.9,67116.5,61.7,0.00311,0.0,0.29511]
[1780491694054,70.9,67121.56,61.7,0.00312,0.0,0.29586]
[1780491699090,70.9,67124.12,61.7,0.00313,0.0,0.29681]
[1780491702117,70.9,67108.69,61.7,0.00306,0.0,0.29114]
[1780491707152,70.9,67107.86,61.7,0.00306,0.0,0.29084]
[1780491709166,70.9,67118.23,61.7,0.0031,0.0,0.29464]
[1780491715211,70.9,67111.79,61.7,0.00308,0.0,0.29227]
[1780491718252,70.9,67102.38,61.7,0.00304,0.0,0.28884]
[1780491719262,70.9,67091.9,61.7,0.00299,0.0,0.28507]
[1780491721276,70.9,67074.07,61.7,0.00292,0.0,0.27874]
[1780491723294,70.9,67063.6,61.7,0.00288,0.0,0.27508]
[1780491728329,70.9,67062.29,61.7,0.00287,0.0,0.27463]
[1780491733364,70.9,67059.9,61.7,0.00286,0.0,0.2738]
[1780491738400,70.9,67060.03,61.7,0.00286,0.0,0.27385]
[1780491743435,70.9,67058.08,61.7,0.00286,0.0,0.27317]
[1780491748471,70.9,67061.84,61.7,0.00287,0.0,0.27447]
[1780491753507,70.9,67061.82,61.7,0.00286,0.0,0.27342]
[1780491758550,70.9,67071.61,61.7,0.0029,0.0,0.27682]
[1780491763585,70.9,67071.93,61.7,0.0029,0.0,0.27693]
[1780491768620,70.9,67078.09,61.7,0.00293,0.0,0.27909]
[1780491773655,70.9,67084.88,61.7,0.00295,0.0,0.28149]
[1780491775669,70.9,67071.18,61.7,0.0029,0.0,0.27667]
[1780491780704,70.9,67062.29,61.7,0.00286,0.0,0.27358]
[1780491785739,70.9,67065.32,61.7,0.00287,0.0,0.27463]
[1780491790774,70.9,67065.33,61.7,0.00287,0.0,0.27463]
[1780491794802,70.9,67055.14,61.7,0.00283,0.0,0.27112]
[1780491799845,70.9,67043.25,61.7,0.00279,0.0,0.26706]
[1780491800856,70.9,67033.48,61.7,0.00275,0.0,0.26377]
[1780491805886,70.9,67029.54,61.7,0.00274,0.0,0.26245]
[1780491808907,70.9,67038.39,61.7,0.00277,0.0,0.26542]
[1780491810921,70.9,67049.98,61.7,0.00281,0.0,0.26935]
[1780491816963,70.9,67058.66,61.7,0.00284,0.0,0.27128]
[1780491821998,70.9,67054.22,61.7,0.00282,0.0,0.26976]
[1780491827033,70.9,67060.58,61.7,0.00285,0.0,0.27194]
[1780491828041,70.9,67051.42,61.7,0.00281,0.0,0.2688]
[1780491833077,70.9,67047.65,61.7,0.00279,0.0,0.26752]
[1780491838111,70.9,67051.03,61.7,0.00281,0.0,0.26867]
[1780491841132,70.9,67041.39,61.7,0.00277,0.0,0.2654]
[1780491842140,70.9,67024.39,61.7,0.00271,0.0,0.25973]
[1780491847175,70.9,67021.5,61.7,0.00269,0.0,0.25877]
[1780491852211,70.9,67016.94,61.7,0.00268,0.0,0.25727]
[1780491857246,70.9,67015.82,61.7,0.00267,0.0,0.2569]
[1780491860273,70.9,66999.64,61.7,0.00261,0.0,0.25165]
[1780491861300,70.9,66982.56,61.7,0.00255,0.0,0.2462]
[1780491866318,70.9,66975.09,61.7,0.00253,0.0,0.24385]
[1780491871354,70.9,66974.17,61.7,0.00251,0.0,0.2426]
[1780491876389,70.9,66971.48,61.7,0.0025,0.0,0.24176]
[1780491879409,70.9,66961.74,61.7,0.00247,0.0,0.23875]
[1780491883438,70.9,66970.59,61.7,0.0025,0.0,0.24149]
[1780491888475,70.9,66969.29,61.7,0.00249,0.0,0.24108]
[1780491893511,70.9,66966.58,61.7,0.00249,0.0,0.24024]
[1780491898545,70.9,66966.96,61.7,0.00249,0.0,0.24036]
[1780491900561,70.9,66953.86,61.7,0.00244,0.0,0.23634]
[1780491905597,70.9,66954.38,61.7,0.00244,0.0,0.23649]
[1780491910632,70.9,66953.11,61.7,0.00244,0.0,0.23611]
[1780491912646,70.9,66962.32,61.7,0.00247,0.0,0.23893]
[1780491917681,70.9,66970.63,61.7,0.0025,0.0,0.2415]
[1780491919700,70.9,66983.97,61.7,0.00255,0.0,0.24568]
[1780491924734,70.9,66982.09,61.7,0.00254,0.0,0.24509]
[1780491929770,70.9,66973.06,61.7,0.00251,0.0,0.24226]
[1780491934804,70.9,66971.74,61.7,0.00249,0.0,0.24089]
[1780491939840,70.9,66971.17,61.7,0.00249,0.0,0.24071]
[1780491943870,70.9,66954.33,61.7,0.00243,0.0,0.23554]
[1780491948913,70.9,66946.93,61.7,0.00241,0.0,0.2333]
[1780491953950,70.9,66951.1,61.7,0.00242,0.0,0.23456]
[1780491958985,70.9,66958.25,61.7,0.00245,0.0,0.23674]
[1780491962034,70.9,66975.15,61.7,0.00251,0.0,0.24195]
[1780491964030,70.9,66984.56,61.7,0.00254,0.0,0.2449]
[1780491967049,70.9,66974.75,61.7,0.0025,0.0,0.24183]
[1780491972084,70.9,66969.04,61.7,0.00248,0.0,0.24005]
[1780491975105,70.9,66959.8,61.7,0.00245,0.0,0.23721]
[1780491977119,70.9,66951.13,61.7,0.00242,0.0,0.23457]
[1780491982155,70.9,66933.39,61.7,0.00236,0.0,0.22924]
[1780491986187,70.9,66924.43,61.7,0.00233,0.0,0.22659]
[1780491991219,70.9,66920.21,61.7,0.00231,0.0,0.22445]
[1780491993366,70.9,66920.63,61.7,0.00231,0.0,0.22457]
[1780491999285,70.9,66923.79,61.7,0.00232,0.0,0.2255]
[1780492004315,70.9,66930.51,61.7,0.00234,0.0,0.22748]
[1780492008343,70.9,66919.1,61.7,0.00231,0.0,0.22413]
[1780492010471,70.9,66916.66,61.7,0.0023,0.0,0.22342]
[1780492016399,70.9,66912.24,61.7,0.00228,0.0,0.22213]
[1780492018988,70.9,66912.78,61.7,0.00229,0.0,0.22229]
[1780492022444,70.9,66926.53,61.7,0.00233,0.0,0.2263]
[1780492027479,70.9,66936.95,61.7,0.00237,0.0,0.22938]
[1780492032514,70.9,66951.53,61.7,0.00241,0.0,0.23376]
[1780492035535,70.9,66941.33,61.7,0.00238,0.0,0.23069]
[1780492040569,70.9,66947.22,61.7,0.0024,0.0,0.23246]
[1780492045605,70.9,66940.53,61.7,0.00238,0.0,0.23045]
[1780492050640,70.9,66930.8,61.7,0.00234,0.0,0.22756]
[1780492055674,70.9,66928.18,61.7,0.00233,0.0,0.22588]
[1780492060710,70.9,66933.02,61.7,0.00234,0.0,0.2273]
[1780492065747,70.9,66934.13,61.7,0.00235,0.0,0.22763]
[1780492070782,70.9,66933.91,61.7,0.00235,0.0,0.22757]
[1780492075817,70.9,66934.26,61.7,0.00235,0.0,0.22767]
[1780492077831,70.9,66922.86,61.7,0.00231,0.0,0.22432]
[1780492081859,70.9,66935.05,61.7,0.00235,0.0,0.2279]
[1780492086896,70.9,66941.76,61.7,0.00237,0.0,0.2299]
[1780492090516,70.9,66943.35,61.7,0.00238,0.0,0.23037]
[1780492091947,70.9,66917.34,61.7,0.00229,0.0,0.22272]
[1780492092590,70.9,66917.34,61.7,0.00229,0.0,0.22272]
[1780492092954,70.9,66903.95,61.7,0.00225,0.0,0.21886]
[1780492094968,70.9,66916.84,61.7,0.00229,0.0,0.22257]
[1780492095455,70.9,66916.84,61.7,0.00229,0.0,0.22257]
[1780492095695,70.9,66916.84,61.7,0.00229,0.0,0.22257]
[1780492096465,70.9,66913.26,61.7,0.00228,0.0,0.22153]
[1780492104208,70.9,66922.4,61.7,0.00231,0.0,0.22419]
[1780492110076,70.9,66935.46,61.7,0.00235,0.0,0.22803]
[1780492115111,70.9,66937.66,61.7,0.00235,0.0,0.22776]
[1780492120147,70.9,66937.24,61.7,0.00235,0.0,0.22764]
[1780492124175,70.9,66947.86,61.7,0.00238,0.0,0.2308]
[1780492129211,70.9,66945.3,61.7,0.00237,0.0,0.23003]
[1780492134246,70.9,66944.23,61.7,0.00237,0.0,0.22971]
[1780492138274,70.9,66956.43,61.7,0.00241,0.0,0.23337]
[1780492140300,70.9,66972.73,61.7,0.00247,0.0,0.23835]
[1780492141308,70.9,66982.73,61.7,0.0025,0.0,0.24144]
[1780492146339,70.9,66989.95,61.7,0.00253,0.0,0.2437]
[1780492151374,70.9,66987.31,61.7,0.00252,0.0,0.24287]
[1780492156409,70.9,66991.24,61.7,0.00253,0.0,0.2441]
[1780492161444,70.9,66990.78,61.7,0.00253,0.0,0.24396]
[1780492164465,70.9,66980.2,61.7,0.00249,0.0,0.24065]
[1780492169501,70.9,66984.72,61.7,0.00251,0.0,0.24206]
[1780492175543,70.9,66985.64,61.7,0.0025,0.0,0.24139]
[1780492180578,70.9,66981.91,61.7,0.00249,0.0,0.24023]
[1780492185613,70.9,66980.55,61.7,0.00249,0.0,0.23981]
[1780492190648,70.9,66976.47,61.7,0.00247,0.0,0.23855]
[1780492195683,70.9,66975.59,61.7,0.00247,0.0,0.23828]
[1780492200717,70.9,66979.02,61.7,0.00248,0.0,0.23934]
[1780492205753,70.9,66980.74,61.7,0.00249,0.0,0.23987]
[1780492210788,70.9,66981.17,61.7,0.00249,0.0,0.24]
[1780492216830,70.9,66981.99,61.7,0.00249,0.0,0.24025]
[1780492221865,70.9,66985.03,61.7,0.0025,0.0,0.2412]
[1780492226903,70.9,66984.23,61.7,0.0025,0.0,0.24095]
[1780492229924,70.9,66993.67,61.7,0.00253,0.0,0.2439]
[1780492234959,70.9,66994.97,61.7,0.00253,0.0,0.24334]
[1780492239994,70.9,66996.31,61.7,0.00253,0.0,0.24376]
[1780492245035,70.9,66995.59,61.7,0.00253,0.0,0.24354]
[1780492250065,70.9,66995.73,61.7,0.00253,0.0,0.24358]
[1780492255101,70.9,66988.35,61.7,0.0025,0.0,0.24127]
[1780492260136,70.9,66993.67,61.7,0.00252,0.0,0.24293]
[1780492265171,70.9,66986.34,61.7,0.0025,0.0,0.24065]
[1780492267185,70.9,67000.08,61.7,0.00255,0.0,0.24495]
[1780492272221,70.9,67006.95,61.7,0.00257,0.0,0.24712]
[1780492277273,70.9,67022.75,61.7,0.00263,0.0,0.25219]
[1780492282308,70.9,67030.41,61.7,0.00266,0.0,0.25467]
[1780492287349,70.9,67036.57,61.7,0.00268,0.0,0.25669]
[1780492290386,70.9,67048.82,61.7,0.00273,0.0,0.26074]
[1780492295421,70.9,67048.02,61.7,0.00271,0.0,0.25946]
[1780492300456,70.9,67037.22,61.7,0.00267,0.0,0.2559]
[1780492305491,70.9,67033.04,61.7,0.00266,0.0,0.25453]
[1780492310526,70.9,67032.43,61.7,0.00265,0.0,0.25433]
[1780492315561,70.9,67028.21,61.7,0.00264,0.0,0.25296]
[1780492320596,70.9,67029.62,61.7,0.00264,0.0,0.25342]
[1780492323617,70.9,67019.17,61.7,0.0026,0.0,0.25004]
[1780492328658,70.9,67010.42,61.7,0.00257,0.0,0.24725]
[1780492332686,70.9,67027.58,61.7,0.00264,0.0,0.25276]
[1780492337720,70.9,67031.33,61.7,0.00265,0.0,0.25397]
[1780492342755,70.9,67023.14,61.7,0.00262,0.0,0.25132]
[1780492347792,70.9,67017.53,61.7,0.0026,0.0,0.24952]
[1780492352826,70.9,67016.14,61.7,0.00258,0.0,0.24809]
[1780492357862,70.9,67021.03,61.7,0.0026,0.0,0.24965]
[1780492362897,70.9,67020.67,61.7,0.0026,0.0,0.24954]
[1780492367933,70.9,67017.54,61.7,0.00259,0.0,0.24854]
[1780492369946,70.9,67008.93,61.7,0.00256,0.0,0.2458]
[1780492371960,70.9,67027.79,61.7,0.00263,0.0,0.25183]
[1780492376995,70.9,67030.18,61.7,0.00263,0.0,0.2526]
[1780492382057,70.9,67030.93,61.7,0.00264,0.0,0.25285]
[1780492386085,70.9,67047.88,61.7,0.0027,0.0,0.2584]
[1780492387092,70.9,67056.79,61.7,0.00273,0.0,0.26135]
[1780492392127,70.9,67058.73,61.7,0.00274,0.0,0.262]
[1780492396155,70.9,67069.57,61.7,0.00278,0.0,0.26565]
[1780492401255,70.9,67070.27,61.7,0.00279,0.0,0.26589]
[1780492406581,70.9,67070.49,61.7,0.00279,0.0,0.26596]
[1780492410253,70.9,67061.11,61.7,0.00275,0.0,0.2628]
[1780492411260,70.9,67055.47,61.7,0.00272,0.0,0.2599]
[1780492416296,70.9,67055.12,61.7,0.00272,0.0,0.25978]
[1780492421331,70.9,67054.13,61.7,0.00271,0.0,0.25945]
[1780492426366,70.9,67055.38,61.7,0.00272,0.0,0.25987]
[1780492431400,70.9,67053.27,61.7,0.00271,0.0,0.25917]
[1780492436436,70.9,67054.08,61.7,0.00271,0.0,0.25943]
[1780492441471,70.9,67056.97,61.7,0.00273,0.0,0.26039]
[1780492446506,70.9,67056.44,61.7,0.00272,0.0,0.26022]
[1780492451541,70.9,67059.03,61.7,0.00273,0.0,0.26108]
[1780492456576,70.9,67047.79,61.7,0.00269,0.0,0.25736]
[1780492461612,70.9,67046.78,61.7,0.00269,0.0,0.25702]
[1780492466647,70.9,67039.64,61.7,0.00266,0.0,0.25468]
[1780492471682,70.9,67039.84,61.7,0.00265,0.0,0.25375]
[1780492476718,70.9,67040.04,61.7,0.00265,0.0,0.25381]
[1780492481756,70.9,67043.8,61.7,0.00267,0.0,0.25504]
[1780492486791,70.9,67044.16,61.7,0.00267,0.0,0.25516]
[1780492491830,70.9,67033.29,61.7,0.00263,0.0,0.25162]
[1780492496865,70.9,67033.41,61.7,0.00263,0.0,0.25166]
[1780492501900,70.9,67032.69,61.7,0.00262,0.0,0.25143]
[1780492504921,70.9,67020.06,61.7,0.00258,0.0,0.24738]
[1780492509959,70.9,67024.15,61.7,0.00259,0.0,0.24868]
[1780492514994,70.9,67025.36,61.7,0.0026,0.0,0.24907]
[1780492520033,70.9,67027.8,61.7,0.00261,0.0,0.24985]
[1780492524065,70.9,67039.18,61.7,0.00265,0.0,0.25353]
[1780492529100,70.9,67040.53,61.7,0.00265,0.0,0.25397]
[1780492534136,70.9,67041.61,61.7,0.00265,0.0,0.25332]
[1780492539172,70.9,67039.89,61.7,0.00264,0.0,0.25276]
[1780492544209,70.9,67039.69,61.7,0.00264,0.0,0.2527]
[1780492549241,70.9,67039.79,61.7,0.00264,0.0,0.25273]
[1780492553270,70.9,67024.46,61.7,0.00258,0.0,0.2478]
[1780492558305,70.9,67026.52,61.7,0.00259,0.0,0.24846]
[1780492563340,70.9,67030.58,61.7,0.00261,0.0,0.24976]
[1780492566361,70.9,67041.22,61.7,0.00265,0.0,0.2532]
[1780492571397,70.9,67052.53,61.7,0.00269,0.0,0.2569]
[1780492573411,70.9,67065.77,61.7,0.00274,0.0,0.26128]
[1780492575424,70.9,67075.55,61.7,0.00278,0.0,0.26457]
[1780492580460,70.9,67071.47,61.7,0.00276,0.0,0.26319]
[1780492583482,70.9,67060.28,61.7,0.00272,0.0,0.25946]
[1780492585496,70.9,67048.71,61.7,0.00267,0.0,0.25564]
[1780492587510,70.9,67058.97,61.7,0.00271,0.0,0.25902]
[1780492592545,70.9,67058.79,61.7,0.0027,0.0,0.25795]
[1780492597581,70.9,67058.19,61.7,0.0027,0.0,0.25775]
[1780492601613,70.9,67066.94,61.7,0.00273,0.0,0.26065]
[1780492606647,70.9,67073.64,61.7,0.00276,0.0,0.26289]
[1780492611682,70.9,67077.51,61.7,0.00277,0.0,0.2642]
[1780492616717,70.9,67076.31,61.7,0.00277,0.0,0.26379]
[1780492621752,70.9,67076.39,61.7,0.00277,0.0,0.26382]
[1780492626788,70.9,67069.34,61.7,0.00274,0.0,0.26145]
[1780492628802,70.9,67081.39,61.7,0.00279,0.0,0.26551]
[1780492630815,70.9,67102.97,61.7,0.00287,0.0,0.2729]
[1780492635851,70.9,67106.84,61.7,0.00289,0.0,0.27425]
[1780492640886,70.9,67107.71,61.7,0.00289,0.0,0.27455]
[1780492644919,70.9,67120.27,61.7,0.00294,0.0,0.27896]
[1780492646933,70.9,67130.85,61.7,0.00299,0.0,0.28272]
[1780492651968,70.9,67130.72,61.7,0.00297,0.0,0.28159]
[1780492657004,70.9,67125.04,61.7,0.00295,0.0,0.27957]
[1780492659020,70.9,67112.89,61.7,0.0029,0.0,0.27529]
[1780492664054,70.9,67104.44,61.7,0.00287,0.0,0.27235]
[1780492667121,70.9,67106.18,61.7,0.00287,0.0,0.27296]
[1780492673118,70.9,67130.38,61.7,0.00297,0.0,0.28147]
[1780492678153,70.9,67130.59,61.7,0.00297,0.0,0.28154]
[1780492683188,70.9,67124.88,61.7,0.00295,0.0,0.27951]
[1780492685202,70.9,67115.24,61.7,0.00291,0.0,0.27612]
[1780492690237,70.9,67108.9,61.7,0.00289,0.0,0.2739]
[1780492695274,70.9,67111.58,61.7,0.0029,0.0,0.27484]
[1780492700308,70.9,67109.27,61.7,0.00289,0.0,0.27403]
[1780492701515,70.9,67109.27,61.7,0.00289,0.0,0.27403]
[1780492701628,70.9,67109.27,61.7,0.00289,0.0,0.27403]
[1780492710378,70.9,67110.61,61.7,0.00289,0.0,0.2745]
[1780492715413,70.9,67110.89,61.7,0.00288,0.0,0.27353]
[1780492720449,70.9,67115.69,61.7,0.0029,0.0,0.27521]
[1780492725484,70.9,67119.85,61.7,0.00292,0.0,0.27666]
[1780492730519,70.9,67113.62,61.7,0.00289,0.0,0.27448]
[1780492735554,70.9,67111.26,61.7,0.00288,0.0,0.27366]
[1780492740589,70.9,67111.74,61.7,0.00289,0.0,0.27383]
[1780492745624,70.9,67110.97,61.7,0.00288,0.0,0.27356]
[1780492751668,70.9,67107.55,61.7,0.00287,0.0,0.27237]
[1780492756931,70.9,67111.54,61.7,0.00289,0.0,0.27376]
[1780492758719,70.9,67123.88,61.7,0.00294,0.0,0.27808]
[1780492763754,70.9,67120.12,61.7,0.00292,0.0,0.27676]
[1780492767921,70.9,67120.19,61.7,0.00292,0.0,0.27678]
[1780492773825,70.9,67128.82,61.7,0.00294,0.0,0.27875]
[1780492779867,70.9,67129.94,61.7,0.00295,0.0,0.27914]
[1780492786916,70.9,67129.9,61.7,0.00295,0.0,0.27913]
[1780492791951,70.9,67132.11,61.7,0.00296,0.0,0.27991]
[1780492797993,70.9,67134.21,61.7,0.00297,0.0,0.28066]
[1780492804041,70.9,67128.11,61.7,0.00294,0.0,0.2785]
[1780492809076,70.9,67128.17,61.7,0.00294,0.0,0.27852]
[1780492814112,70.9,67134.12,61.7,0.00297,0.0,0.28063]
[1780492819148,70.9,67133.93,61.7,0.00297,0.0,0.28056]
[1780492823176,70.9,67142.66,61.7,0.003,0.0,0.28368]
[1780492825190,70.9,67154.46,61.7,0.00305,0.0,0.28794]
[1780492830225,70.9,67158.18,61.7,0.00307,0.0,0.2893]
[1780492835260,70.9,67151.02,61.7,0.00302,0.0,0.28559]
[1780492840296,70.9,67145.08,61.7,0.003,0.0,0.28345]
[1780492845333,70.9,67144.02,61.7,0.003,0.0,0.28307]
[1780492848361,70.9,67128.55,61.7,0.00293,0.0,0.27757]
[1780492849362,70.9,67114.08,61.7,0.00287,0.0,0.27252]
[1780492854397,70.9,67111.07,61.7,0.00286,0.0,0.27147]
[1780492859432,70.9,67114.67,61.7,0.00288,0.0,0.27272]
[1780492865035,70.9,67114.82,61.7,0.00288,0.0,0.27277]
[1780492867489,70.9,67103.29,61.7,0.00283,0.0,0.26879]
[1780492872523,70.9,67109.49,61.7,0.00285,0.0,0.27093]
[1780492877558,70.9,67096.93,61.7,0.00281,0.0,0.26662]
[1780492879573,70.9,67084.85,61.7,0.00276,0.0,0.26254]
[1780492884608,70.9,67081.85,61.7,0.00275,0.0,0.26153]
[1780492889643,70.9,67080.39,61.7,0.00274,0.0,0.26104]
[1780492894678,70.9,67086.72,61.7,0.00275,0.0,0.26213]
[1780492899713,70.9,67081.06,61.7,0.00273,0.0,0.26024]
[1780492902734,70.9,67091.8,61.7,0.00277,0.0,0.26384]
[1780492907769,70.9,67084.98,61.7,0.00275,0.0,0.26155]
[1780492913814,70.9,67078.66,61.7,0.00272,0.0,0.25944]
[1780492918849,70.9,67093.37,61.7,0.00278,0.0,0.26437]
[1780492923884,70.9,67079.7,61.7,0.00273,0.0,0.25979]
[1780492926913,70.9,67070.79,61.7,0.00269,0.0,0.25684]
[1780492931947,70.9,67063.81,61.7,0.00267,0.0,0.25454]
[1780492936983,70.9,67063.11,61.7,0.00266,0.0,0.25431]
[1780492942018,70.9,67050.11,61.7,0.00262,0.0,0.25009]
[1780492947054,70.9,67048.38,61.7,0.00261,0.0,0.24954]
[1780492952088,70.9,67059.82,61.7,0.00264,0.0,0.25224]
[1780492956120,70.9,67050.1,61.7,0.00261,0.0,0.2491]
[1780492957127,70.9,67041.37,61.7,0.00257,0.0,0.24631]
[1780492962162,70.9,67034.91,61.7,0.00255,0.0,0.24426]
[1780492967196,70.9,67029.93,61.7,0.00253,0.0,0.24269]
[1780492972232,70.9,67025.58,61.7,0.00252,0.0,0.24133]
[1780492977267,70.9,67021.29,61.7,0.0025,0.0,0.23999]
[1780492982312,70.9,67018.08,61.7,0.00249,0.0,0.23899]
[1780492986343,70.9,67030.09,61.7,0.00253,0.0,0.24274]
[1780492988354,70.9,67039.79,61.7,0.00257,0.0,0.24581]
[1780492993389,70.9,67035.88,61.7,0.00255,0.0,0.24457]
[1780492998424,70.9,67038.33,61.7,0.00256,0.0,0.24534]
[1780493003459,70.9,67037.75,61.7,0.00256,0.0,0.24516]
[1780493008495,70.9,67037.13,61.7,0.00256,0.0,0.24496]
[1780493013530,70.9,67036.48,61.7,0.00255,0.0,0.24378]
[1780493018566,70.9,67037.02,61.7,0.00255,0.0,0.24395]
[1780493023601,70.9,67022.36,61.7,0.0025,0.0,0.23936]
[1780493028636,70.9,67018.6,61.7,0.00248,0.0,0.2382]
[1780493031658,70.9,67030.99,61.7,0.00253,0.0,0.24205]
[1780493036694,70.9,67041.3,61.7,0.00256,0.0,0.2453]
[1780493041730,70.9,67041.95,61.7,0.00257,0.0,0.24551]
[1780493046764,70.9,67043.12,61.7,0.00257,0.0,0.24588]
[1780493049925,70.9,67041.63,61.7,0.00257,0.0,0.24541]
[1780493050959,70.9,67042.31,61.7,0.00257,0.0,0.24562]
[1780493055826,70.9,67028.77,61.7,0.00252,0.0,0.24136]
[1780493060862,70.9,67020.4,61.7,0.00249,0.0,0.23875]
[1780493065897,70.9,67015.41,61.7,0.00247,0.0,0.23721]
[1780493070932,70.9,67014.53,61.7,0.00247,0.0,0.23694]
[1780493075991,70.9,67018.4,61.7,0.00247,0.0,0.23718]
[1780493081029,70.9,67016.22,61.7,0.00246,0.0,0.23651]
[1780493086064,70.9,67014.17,61.7,0.00246,0.0,0.23588]
[1780493091099,70.9,67014.27,61.7,0.00246,0.0,0.23591]
[1780493096134,70.9,67021.6,61.7,0.00248,0.0,0.23816]
[1780493101182,70.9,66981.54,61.7,0.00235,0.0,0.22605]
[1780493101942,70.9,66981.54,61.7,0.00235,0.0,0.22605]
[1780493102185,70.9,66945.63,61.7,0.00223,0.0,0.21565]
[1780493104260,70.9,66909.82,61.7,0.00212,0.0,0.2057]
[1780493105228,70.9,66889.25,61.7,0.00205,0.0,0.20016]
[1780493106185,70.9,66889.25,61.7,0.00205,0.0,0.20016]
[1780493107602,70.9,66885.5,61.7,0.00204,0.0,0.19916]
[1780493109259,70.9,66903.07,61.7,0.0021,0.0,0.20386]
[1780493111273,70.9,66891.43,61.7,0.00206,0.0,0.20074]
[1780493116344,70.9,66883.86,61.7,0.00204,0.0,0.19873]
[1780493120342,70.9,66869.06,61.7,0.002,0.0,0.19485]
[1780493125376,70.9,66865.16,61.7,0.00198,0.0,0.19384]
[1780493126383,70.9,66854.83,61.7,0.00195,0.0,0.19119]
[1780493128416,70.9,66845.75,61.7,0.00193,0.0,0.18888]
[1780493133445,70.9,66850.93,61.7,0.00194,0.0,0.18939]
[1780493136466,70.9,66862.76,61.7,0.00197,0.0,0.19241]
[1780493141502,70.9,66862.72,61.7,0.00197,0.0,0.1924]
[1780493146537,70.9,66858.8,61.7,0.00196,0.0,0.19139]
[1780493151572,70.9,66858.33,61.7,0.00196,0.0,0.19127]
[1780493155606,70.9,66841.01,61.7,0.00191,0.0,0.18689]
[1780493160776,70.9,66834.17,61.7,0.00189,0.0,0.18518]
[1780493166690,70.9,66839.27,61.7,0.0019,0.0,0.18645]
[1780493171730,70.9,66836.5,61.7,0.00189,0.0,0.18576]
[1780493174753,70.9,66823.17,61.7,0.00186,0.0,0.18246]
[1780493179788,70.9,66820.15,61.7,0.00185,0.0,0.18172]
[1780493184823,70.9,66817.05,61.7,0.00184,0.0,0.18097]
[1780493189861,70.9,66821.35,61.7,0.00185,0.0,0.18202]
[1780493194895,70.9,66818.56,61.7,0.00184,0.0,0.18056]
[1780493197917,70.9,66801.83,61.7,0.00179,0.0,0.17653]
[1780493202952,70.9,66794.84,61.7,0.00178,0.0,0.17487]
[1780493206986,70.9,66807.25,61.7,0.00181,0.0,0.17783]
[1780493212022,70.9,66805.73,61.7,0.0018,0.0,0.17746]
[1780493214036,70.9,66794.69,61.7,0.00177,0.0,0.17483]
[1780493216050,70.9,66809.37,61.7,0.00181,0.0,0.17834]
[1780493219071,70.9,66799.96,61.7,0.00179,0.0,0.17609]
[1780493221085,70.9,66809.34,61.7,0.00181,0.0,0.17833]
[1780493225114,70.9,66818.47,61.7,0.00184,0.0,0.18054]
[1780493230149,70.9,66820.1,61.7,0.00184,0.0,0.18094]
[1780493235185,70.9,66825.68,61.7,0.00186,0.0,0.1823]
[1780493240220,70.9,66818.07,61.7,0.00184,0.0,0.18044]
[1780493245256,70.9,66817.41,61.7,0.00184,0.0,0.18028]
[1780493246264,70.9,66808.26,61.7,0.00181,0.0,0.17807]
[1780493247270,70.9,66795.48,61.7,0.00178,0.0,0.17502]
[1780493249285,70.9,66786.75,61.7,0.00175,0.0,0.17297]
[1780493254320,70.9,66784.4,61.7,0.00174,0.0,0.17167]
[1780493259358,70.9,66786.04,61.7,0.00174,0.0,0.17205]
[1780493264398,70.9,66786.06,61.7,0.00175,0.0,0.17206]
[1780493269433,70.9,66782.23,61.7,0.00174,0.0,0.17117]
[1780493274468,70.9,66780.98,61.7,0.00173,0.0,0.17088]
[1780493277489,70.9,66772.31,61.7,0.00171,0.0,0.16888]
[1780493282524,70.9,66781.73,61.7,0.00173,0.0,0.17105]
[1780493286552,70.9,66770.65,61.7,0.00171,0.0,0.1685]
[1780493291587,70.9,66770.21,61.7,0.0017,0.0,0.16839]
[1780493296623,70.9,66771.24,61.7,0.00171,0.0,0.16863]
[1780493298643,70.9,66783.59,61.7,0.00174,0.0,0.17148]
[1780493303680,70.9,66776.12,61.7,0.00172,0.0,0.16975]
[1780493308715,70.9,66768.79,61.7,0.0017,0.0,0.16807]
[1780493312511,70.9,66765.77,61.7,0.00169,0.0,0.16738]
[1780493313531,70.9,66766.63,61.7,0.00169,0.0,0.16685]
[1780493318785,70.9,66760.98,61.7,0.00167,0.0,0.16557]
[1780493323819,70.9,66759.97,61.7,0.00167,0.0,0.16534]
[1780493327850,70.9,66772.15,61.7,0.0017,0.0,0.16811]
[1780493332885,70.9,66769.55,61.7,0.0017,0.0,0.16751]
[1780493335906,70.9,66778.6,61.7,0.00172,0.0,0.16959]
[1780493340955,70.9,66765.79,61.7,0.00169,0.0,0.16666]
[1780493344983,70.9,66776.72,61.7,0.00171,0.0,0.16915]
[1780493350017,70.9,66769.81,61.7,0.0017,0.0,0.16757]
[1780493355053,70.9,66770.67,61.7,0.0017,0.0,0.16777]
[1780493360088,70.9,66766.97,61.7,0.00169,0.0,0.16693]
[1780493365123,70.9,66768.45,61.7,0.00169,0.0,0.16726]
[1780493370158,70.9,66766.34,61.7,0.00169,0.0,0.16678]
[1780493371164,70.9,66760.63,61.7,0.00167,0.0,0.16477]
[1780493372172,70.9,66751.44,61.7,0.00164,0.0,0.16271]
[1780493373179,70.9,66742.38,61.7,0.00162,0.0,0.16071]
[1780493376466,70.9,66741.62,61.7,0.00162,0.0,0.16054]
[1780493382242,70.9,66753.45,61.7,0.00165,0.0,0.16316]
[1780493386361,70.9,66758.42,61.7,0.00166,0.0,0.16427]
[1780493391320,70.9,66745.45,61.7,0.00163,0.0,0.16139]
[1780493393334,70.9,66755.23,61.7,0.00165,0.0,0.16356]
[1780493398369,70.9,66752.74,61.7,0.00165,0.0,0.163]
[1780493401403,70.9,66761.68,61.7,0.00167,0.0,0.165]
[1780493402413,70.9,66772.9,61.7,0.0017,0.0,0.16755]
[1780493405631,70.9,66795.61,61.7,0.00175,0.0,0.1728]
[1780493406404,70.9,66795.61,61.7,0.00175,0.0,0.1728]
[1780493406441,70.9,66807.18,61.7,0.00178,0.0,0.17553]
[1780493408458,70.9,66830.92,61.7,0.00185,0.0,0.18125]
[1780493409766,70.9,66847.17,61.7,0.00189,0.0,0.18526]
[1780493410613,70.9,66837.11,61.7,0.00187,0.0,0.18277]
[1780493411742,70.9,66837.11,61.7,0.00187,0.0,0.18277]
[1780493411848,70.9,66847.31,61.7,0.00189,0.0,0.18529]
[1780493416640,70.9,66842.19,61.7,0.00188,0.0,0.18402]
[1780493422607,70.9,66851.98,61.7,0.00191,0.0,0.18646]
[1780493427647,70.9,66859.4,61.7,0.00193,0.0,0.18832]
[1780493431675,70.9,66871.98,61.7,0.00195,0.0,0.19072]
[1780493432682,70.9,66891.28,61.7,0.00201,0.0,0.1957]
[1780493433694,70.9,66904.48,61.7,0.00205,0.0,0.19918]
[1780493434700,70.9,66913.27,61.7,0.00208,0.0,0.20152]
[1780493437722,70.9,66900.61,61.7,0.00204,0.0,0.19815]
[1780493438729,70.9,66881.19,61.7,0.00198,0.0,0.19308]
[1780493439736,70.9,66869.98,61.7,0.00195,0.0,0.19021]
[1780493442757,70.9,66858.54,61.7,0.00192,0.0,0.18731]
[1780493447550,70.9,66859.59,61.7,0.00192,0.0,0.18757]
[1780493448297,70.9,66866.02,61.7,0.00194,0.0,0.1892]
[1780493450504,70.9,66856.16,61.7,0.00191,0.0,0.18671]
[1780493451042,70.9,66856.16,61.7,0.00191,0.0,0.18671]
[1780493452097,70.9,66858.36,61.7,0.00192,0.0,0.18726]
[1780493452839,70.9,66868.22,61.7,0.00194,0.0,0.18976]
[1780493457876,70.9,66860.95,61.7,0.00192,0.0,0.18792]
[1780493461904,70.9,66875.21,61.7,0.00196,0.0,0.19154]
[1780493466941,70.9,66890.19,61.7,0.00201,0.0,0.19542]
[1780493467947,70.9,66900.97,61.7,0.00204,0.0,0.19825]
[1780493468959,70.9,66913.63,61.7,0.00208,0.0,0.20162]
[1780493471989,70.9,66900.08,61.7,0.00204,0.0,0.19801]
[1780493475010,70.9,66883.96,61.7,0.00199,0.0,0.1938]
[1780493479039,70.9,66872.46,61.7,0.00196,0.0,0.19084]
[1780493481052,70.9,66883.14,61.7,0.00199,0.0,0.19359]
[1780493484080,70.9,66891.9,61.7,0.00201,0.0,0.19587]
[1780493485096,70.9,66905.39,61.7,0.00205,0.0,0.19942]
[1780493490129,70.9,66910.81,61.7,0.00207,0.0,0.20087]
[1780493495164,70.9,66917.71,61.7,0.00208,0.0,0.20187]
[1780493497186,70.9,66907.98,61.7,0.00205,0.0,0.19927]
[1780493501213,70.9,66890.64,61.7,0.002,0.0,0.19471]
[1780493502220,70.9,66879.4,61.7,0.00197,0.0,0.1918]
[1780493504235,70.9,66890.74,61.7,0.002,0.0,0.19474]
[1780493505242,70.9,66904.66,61.7,0.00204,0.0,0.19839]
[1780493507256,70.9,66913.43,61.7,0.00207,0.0,0.20072]
[1780493512291,70.9,66911.71,61.7,0.00206,0.0,0.20026]
[1780493517326,70.9,66906.73,61.7,0.00205,0.0,0.19894]
[1780493522361,70.9,66919.87,61.7,0.00209,0.0,0.20245]
[1780493525384,70.9,66909.36,61.7,0.00206,0.0,0.19964]
[1780493527400,70.9,66923.0,61.7,0.0021,0.0,0.20329]
[1780493529415,70.9,66947.76,61.7,0.00217,0.0,0.21008]
[1780493530743,70.9,66958.88,61.7,0.00221,0.0,0.21319]
[1780493534987,70.9,66970.24,61.7,0.00224,0.0,0.21641]
[1780493537473,70.9,66980.45,61.7,0.00228,0.0,0.21934]
[1780493540501,70.9,66993.4,61.7,0.00232,0.0,0.22311]
[1780493541055,70.9,66993.4,61.7,0.00232,0.0,0.22311]
[1780493541508,70.9,67008.4,61.7,0.00237,0.0,0.22754]
[1780493542656,70.9,67022.83,61.7,0.00242,0.0,0.23188]
[1780493544664,70.9,67027.36,61.7,0.00244,0.0,0.23325]
[1780493546542,70.9,67002.87,61.7,0.00235,0.0,0.2259]
[1780493548558,70.9,66992.38,61.7,0.00232,0.0,0.22281]
[1780493551768,70.9,66988.4,61.7,0.0023,0.0,0.22165]
[1780493553593,70.9,67006.05,61.7,0.00235,0.0,0.22591]
[1780493554963,70.9,67026.73,61.7,0.00242,0.0,0.23211]
[1780493555622,70.9,67046.69,61.7,0.00249,0.0,0.23823]
[1780493556628,70.9,67071.68,61.7,0.00258,0.0,0.24609]
[1780493558655,70.9,67081.37,61.7,0.00262,0.0,0.2492]
[1780493559662,70.9,67092.98,61.7,0.00266,0.0,0.25297]
[1780493562666,70.9,67085.84,61.7,0.00264,0.0,0.25065]
[1780493564706,70.9,67094.75,61.7,0.00267,0.0,0.25355]
[1780493569736,70.9,67088.54,61.7,0.00265,0.0,0.25152]
[1780493571750,70.9,67076.59,61.7,0.0026,0.0,0.24766]
[1780493574774,70.9,67087.65,61.7,0.00264,0.0,0.25123]
[1780493577796,70.9,67098.24,61.7,0.00268,0.0,0.25469]
[1780493582834,70.9,67073.65,61.7,0.00259,0.0,0.24672]
[1780493583841,70.9,67060.93,61.7,0.00254,0.0,0.24269]
[1780493585856,70.9,67047.48,61.7,0.0025,0.0,0.23848]
[1780493590893,70.9,67045.35,61.7,0.00249,0.0,0.23782]
[1780493595931,70.9,67049.37,61.7,0.0025,0.0,0.23907]
[1780493600966,70.9,67047.55,61.7,0.0025,0.0,0.2385]
[1780493604994,70.9,67057.78,61.7,0.00253,0.0,0.24169]
[1780493609023,70.9,67078.02,61.7,0.00261,0.0,0.24812]
[1780493610034,70.9,67093.75,61.7,0.00267,0.0,0.25322]
[1780493613063,70.9,67084.78,61.7,0.00262,0.0,0.2493]
[1780493616084,70.9,67098.04,61.7,0.00267,0.0,0.25361]
[1780493618098,70.9,67080.91,61.7,0.00261,0.0,0.24806]
[1780493619105,70.9,67062.15,61.7,0.00254,0.0,0.24209]
[1780493624140,70.9,67053.78,61.7,0.00251,0.0,0.23947]
[1780493629176,70.9,67053.29,61.7,0.00251,0.0,0.23932]
[1780493630183,70.9,67065.0,61.7,0.00255,0.0,0.24299]
[1780493631190,70.9,67074.41,61.7,0.00258,0.0,0.24597]
[1780493636227,70.9,67074.04,61.7,0.00258,0.0,0.24586]
[1780493639252,70.9,67060.91,61.7,0.00253,0.0,0.2417]
[1780493644298,70.9,67061.88,61.7,0.00254,0.0,0.24201]
[1780493646309,70.9,67072.84,61.7,0.00258,0.0,0.24547]
[1780493649333,70.9,67059.05,61.7,0.00253,0.0,0.24112]
[1780493652540,70.9,67049.46,61.7,0.00249,0.0,0.23813]
[1780493653375,70.9,67022.0,61.7,0.0024,0.0,0.22974]
[1780493654376,70.9,67005.6,61.7,0.00234,0.0,0.22485]
[1780493658402,70.9,67009.39,61.7,0.00235,0.0,0.22598]
[1780493661425,70.9,66993.92,61.7,0.0023,0.0,0.22143]
[1780493662432,70.9,66978.97,61.7,0.00225,0.0,0.21711]
[1780493667467,70.9,66977.22,61.7,0.00225,0.0,0.21661]
[1780493669481,70.9,66988.17,61.7,0.00228,0.0,0.21976]
[1780493672502,70.9,67000.3,61.7,0.00231,0.0,0.22238]
[1780493677537,70.9,66998.79,61.7,0.00231,0.0,0.22194]
[1780493680014,70.9,67010.47,61.7,0.00235,0.0,0.22537]
[1780493680563,70.9,67022.91,61.7,0.00239,0.0,0.22907]
[1780493682288,70.9,67043.59,61.7,0.00246,0.0,0.23535]
[1780493687611,70.9,67046.87,61.7,0.00247,0.0,0.23636]
[1780493692647,70.9,67044.12,61.7,0.00246,0.0,0.23552]
[1780493697680,70.9,67045.9,61.7,0.00247,0.0,0.23606]
[1780493699695,70.9,67032.85,61.7,0.00243,0.0,0.23207]
[1780493701715,70.9,67022.42,61.7,0.00239,0.0,0.22893]
[1780493704740,70.9,67010.25,61.7,0.00235,0.0,0.2253]
[1780493705746,70.9,66997.06,61.7,0.0023,0.0,0.22143]
[1780493710780,70.9,66978.9,61.7,0.00224,0.0,0.2162]
[1780493714230,70.9,66981.99,61.7,0.00225,0.0,0.21708]
[1780493719845,70.9,66975.42,61.7,0.00223,0.0,0.2152]
[1780493721861,70.9,66965.01,61.7,0.0022,0.0,0.21226]
[1780493722866,70.9,66954.0,61.7,0.00217,0.0,0.20919]
[1780493725335,70.9,66959.43,61.7,0.00218,0.0,0.2107]
[1780493729052,70.9,66948.76,61.7,0.00215,0.0,0.20774]
[1780493731929,70.9,66934.44,61.7,0.0021,0.0,0.20297]
[1780493732947,70.9,66908.38,61.7,0.00202,0.0,0.19603]
[1780493733922,70.9,66908.38,61.7,0.00202,0.0,0.19603]
[1780493733956,70.9,66893.14,61.7,0.00197,0.0,0.19207]
[1780493734793,70.9,66893.14,61.7,0.00197,0.0,0.19207]
[1780493735338,70.9,66893.14,61.7,0.00197,0.0,0.19207]
[1780493736455,70.9,66893.48,61.7,0.00197,0.0,0.19216]
[1780493736978,70.9,66883.29,61.7,0.00195,0.0,0.18955]
[1780493742013,70.9,66889.29,61.7,0.00196,0.0,0.19109]
[1780493745035,70.9,66900.25,61.7,0.00199,0.0,0.19391]
[1780493747075,70.9,66906.2,61.7,0.00201,0.0,0.19546]
[1780493753092,70.9,66913.7,61.7,0.00203,0.0,0.19743]
[1780493754099,70.9,66903.37,61.7,0.002,0.0,0.19473]
[1780493755108,70.9,66888.14,61.7,0.00196,0.0,0.19079]
[1780493760160,70.9,66876.34,61.7,0.00193,0.0,0.18779]
[1780493765194,70.9,66880.03,61.7,0.00194,0.0,0.18872]
[1780493767209,70.9,66889.5,61.7,0.00196,0.0,0.19114]
[1780493772244,70.9,66908.53,61.7,0.00202,0.0,0.19607]
[1780493777279,70.9,66900.93,61.7,0.002,0.0,0.19409]
[1780493780300,70.9,66886.85,61.7,0.00196,0.0,0.19046]
[1780493781307,70.9,66895.94,61.7,0.00198,0.0,0.1928]
[1780493782330,70.9,66909.13,61.7,0.00202,0.0,0.19623]
[1780493783328,70.9,66924.51,61.7,0.00207,0.0,0.2003]
[1780493784344,70.9,66949.97,61.7,0.00214,0.0,0.20721]
[1780493789376,70.9,66953.85,61.7,0.00216,0.0,0.20828]
[1780493794424,70.9,66944.5,61.7,0.00212,0.0,0.20484]
[1780493795431,70.9,66958.82,61.7,0.00216,0.0,0.20878]
[1780493799516,70.9,66948.75,61.7,0.00213,0.0,0.206]
[1780493800480,70.9,66931.98,61.7,0.00208,0.0,0.20146]
[1780493801487,70.9,66922.11,61.7,0.00205,0.0,0.19882]
[1780493806526,70.9,66925.16,61.7,0.00206,0.0,0.19963]
[1780493811561,70.9,66926.13,61.7,0.00206,0.0,0.19989]
[1780493816596,70.9,66920.02,61.7,0.00204,0.0,0.19827]
[1780493821633,70.9,66917.55,61.7,0.00204,0.0,0.19761]
[1780493824654,70.9,66926.63,61.7,0.00206,0.0,0.20002]
[1780493825674,70.9,66913.29,61.7,0.00202,0.0,0.19649]
[1780493826677,70.9,66903.78,61.7,0.002,0.0,0.19401]
[1780493830707,70.9,66875.98,61.7,0.00192,0.0,0.1869]
[1780493835757,70.9,66887.39,61.7,0.00195,0.0,0.18979]
[1780493839785,70.9,66871.56,61.7,0.0019,0.0,0.18579]
[1780493841800,70.9,66863.03,61.7,0.00188,0.0,0.18366]
[1780493845828,70.9,66852.39,61.7,0.00185,0.0,0.18104]
[1780493848849,70.9,66836.04,61.7,0.00181,0.0,0.17708]
[1780493853889,70.9,66842.22,61.7,0.00182,0.0,0.1778]
[1780493858924,70.9,66830.55,61.7,0.00179,0.0,0.17501]
[1780493860938,70.9,66812.54,61.7,0.00174,0.0,0.17077]
[1780493861945,70.9,66791.25,61.7,0.00168,0.0,0.16588]
[1780493864966,70.9,66805.77,61.7,0.00172,0.0,0.1692]
[1780493865973,70.9,66818.55,61.7,0.00175,0.0,0.17217]
[1780493867987,70.9,66809.76,61.7,0.00173,0.0,0.17013]
[1780493868994,70.9,66801.09,61.7,0.00171,0.0,0.16813]
[1780493874031,70.9,66809.26,61.7,0.00173,0.0,0.17001]
[1780493876064,70.9,66787.21,61.7,0.00167,0.0,0.16497]
[1780493879086,70.9,66798.17,61.7,0.0017,0.0,0.16746]
[1780493882115,70.9,66806.79,61.7,0.00172,0.0,0.16944]
[1780493883129,70.9,66817.16,61.7,0.00175,0.0,0.17185]
[1780493885134,70.9,66807.89,61.7,0.00173,0.0,0.16969]
[1780493886141,70.9,66799.26,61.7,0.0017,0.0,0.16771]
[1780493890168,70.9,66788.57,61.7,0.00168,0.0,0.16527]
[1780493890819,70.9,66788.57,61.7,0.00168,0.0,0.16527]
[1780493891176,70.9,66779.36,61.7,0.00166,0.0,0.1632]
[1780493896212,70.9,66790.96,61.7,0.00168,0.0,0.16582]
[1780493898226,70.9,66799.15,61.7,0.0017,0.0,0.16768]
[1780493903267,70.9,66820.24,61.7,0.00176,0.0,0.17257]
[1780493907702,70.9,66812.26,61.7,0.00174,0.0,0.17071]
[1780493908302,70.9,66821.58,61.7,0.00176,0.0,0.17289]
[1780493912333,70.9,66816.31,61.7,0.00174,0.0,0.1709]
[1780493913337,70.9,66828.48,61.7,0.00177,0.0,0.17376]
[1780493917365,70.9,66843.73,61.7,0.00181,0.0,0.17739]
[1780493919379,70.9,66872.43,61.7,0.00189,0.0,0.18441]
[1780493920386,70.9,66887.97,61.7,0.00193,0.0,0.18832]
[1780493925421,70.9,66886.07,61.7,0.00193,0.0,0.18784]
[1780493930456,70.9,66885.54,61.7,0.00193,0.0,0.1877]
[1780493935491,70.9,66892.63,61.7,0.00195,0.0,0.1895]
[1780493937506,70.9,66883.74,61.7,0.00192,0.0,0.18725]
[1780493938513,70.9,66872.18,61.7,0.00189,0.0,0.18435]
[1780493941552,70.9,66847.86,61.7,0.00182,0.0,0.17839]
[1780493942560,70.9,66826.25,61.7,0.00177,0.0,0.17323]
[1780493943567,70.9,66815.97,61.7,0.00174,0.0,0.17082]
[1780493945581,70.9,66824.52,61.7,0.00176,0.0,0.17282]
[1780493947595,70.9,66837.78,61.7,0.0018,0.0,0.17597]
[1780493951626,70.9,66823.12,61.7,0.00176,0.0,0.17249]
[1780493953637,70.9,66837.36,61.7,0.0018,0.0,0.17586]
[1780493958673,70.9,66838.41,61.7,0.0018,0.0,0.17612]
[1780493963708,70.9,66824.04,61.7,0.00176,0.0,0.17271]
[1780493967739,70.9,66840.7,61.7,0.0018,0.0,0.17666]
[1780493969753,70.9,66849.75,61.7,0.00183,0.0,0.17884]
[1780493970765,70.9,66873.18,61.7,0.00189,0.0,0.1846]
[1780493972128,70.9,66867.69,61.7,0.00187,0.0,0.18245]
[1780493972777,70.9,66858.28,61.7,0.00184,0.0,0.18014]
[1780493976811,70.9,66838.8,61.7,0.00179,0.0,0.17544]
[1780493979256,70.9,66841.66,61.7,0.0018,0.0,0.17613]
[1780493979264,70.9,66855.84,61.7,0.00184,0.0,0.17955]
[1780493983864,70.9,66870.08,61.7,0.00188,0.0,0.18304]
[1780493989238,70.9,66875.72,61.7,0.00189,0.0,0.18444]
[1780493994941,70.9,66888.7,61.7,0.00193,0.0,0.18769]
[1780493999977,70.9,66889.89,61.7,0.00193,0.0,0.188]
[1780494001387,70.9,66889.89,61.7,0.00193,0.0,0.188]
[1780494007028,70.9,66883.46,61.7,0.00191,0.0,0.18637]
[1780494011056,70.9,66894.75,61.7,0.00195,0.0,0.18923]
[1780494016092,70.9,66888.26,61.7,0.00193,0.0,0.18758]
[1780494019039,70.9,66886.94,61.7,0.00192,0.0,0.18725]
[1780494019202,70.9,66873.45,61.7,0.00189,0.0,0.18387]
[1780494025158,70.9,66871.24,61.7,0.00188,0.0,0.18333]
[1780494028185,70.9,66860.87,61.7,0.00185,0.0,0.18077]
[1780494029191,70.9,66842.83,61.7,0.0018,0.0,0.17641]
[1780494030877,70.9,66840.69,61.7,0.0018,0.0,0.17589]
[1780494036242,70.9,66835.42,61.7,0.00178,0.0,0.17388]
[1780494041293,70.9,66823.41,61.7,0.00174,0.0,0.17106]
[1780494042305,70.9,66813.37,61.7,0.00172,0.0,0.16873]
[1780494046172,70.9,66816.92,61.7,0.00173,0.0,0.16955]
[1780494047974,70.9,66816.66,61.7,0.00173,0.0,0.16949]
[1780494049289,70.9,66817.36,61.7,0.00173,0.0,0.16965]
[1780494051592,70.9,66822.08,61.7,0.00174,0.0,0.17075]
[1780494052291,70.9,66823.17,61.7,0.00174,0.0,0.171]
[1780494053093,70.9,66823.15,61.7,0.00174,0.0,0.171]
[1780494053634,70.9,66823.15,61.7,0.00174,0.0,0.171]
[1780494053635,70.9,66831.91,61.7,0.00177,0.0,0.17305]
[1780494058907,70.9,66836.84,61.7,0.00178,0.0,0.17422]
[1780494059249,70.9,66836.84,61.7,0.00178,0.0,0.17422]
[1780494059449,70.9,66850.07,61.7,0.00181,0.0,0.17738]
[1780494060663,70.9,66872.48,61.7,0.00188,0.0,0.18284]
[1780494061072,70.9,66872.48,61.7,0.00188,0.0,0.18284]
[1780494061651,70.9,66890.69,61.7,0.00193,0.0,0.18739]
[1780494062113,70.9,66890.69,61.7,0.00193,0.0,0.18739]
[1780494063163,70.9,66895.63,61.7,0.00194,0.0,0.18864]
[1780494065639,70.9,66882.86,61.7,0.0019,0.0,0.18542]
[1780494067533,70.9,66893.6,61.7,0.00193,0.0,0.18813]
[1780494069551,70.9,66884.74,61.7,0.00191,0.0,0.18589]
[1780494070558,70.9,66866.4,61.7,0.00186,0.0,0.18134]
[1780494071565,70.9,66844.35,61.7,0.0018,0.0,0.176]
[1780494072571,70.9,66825.84,61.7,0.00175,0.0,0.17163]
[1780494076601,70.9,66839.46,61.7,0.00179,0.0,0.17484]
[1780494080629,70.9,66853.26,61.7,0.00182,0.0,0.17815]
[1780494081636,70.9,66862.85,61.7,0.00185,0.0,0.18048]
[1780494085664,70.9,66853.32,61.7,0.00182,0.0,0.17816]
[1780494086692,70.9,66843.2,61.7,0.0018,0.0,0.17573]
[1780494087679,70.9,66829.2,61.7,0.00176,0.0,0.17241]
[1780494092715,70.9,66842.63,61.7,0.00179,0.0,0.17483]
[1780494097751,70.9,66840.72,61.7,0.00178,0.0,0.17438]
[1780494100772,70.9,66827.22,61.7,0.00175,0.0,0.1712]
[1780494105806,70.9,66823.03,61.7,0.00174,0.0,0.17022]
[1780494110842,70.9,66822.6,61.7,0.00173,0.0,0.17012]
[1780494115878,70.9,66821.94,61.7,0.00173,0.0,0.16997]
[1780494117892,70.9,66799.04,61.7,0.00167,0.0,0.16473]
[1780494118899,70.9,66788.28,61.7,0.00165,0.0,0.16232]
[1780494120913,70.9,66776.41,61.7,0.00162,0.0,0.15969]
[1780494121942,70.9,66765.31,61.7,0.00159,0.0,0.15727]
[1780494126957,70.9,66765.7,61.7,0.00159,0.0,0.15735]
[1780494128979,70.9,66779.66,61.7,0.00163,0.0,0.16041]
[1780494134008,70.9,66786.14,61.7,0.00164,0.0,0.16184]
[1780494139043,70.9,66781.54,61.7,0.00163,0.0,0.16082]
[1780494144079,70.9,66780.48,61.7,0.00163,0.0,0.16059]
[1780494145088,70.9,66767.13,61.7,0.0016,0.0,0.15766]
[1780494146102,70.9,66756.81,61.7,0.00157,0.0,0.15544]
[1780494151682,70.9,66751.89,61.7,0.00156,0.0,0.15438]
[1780494151755,70.9,66746.24,61.7,0.00154,0.0,0.1525]
[1780494154165,70.9,66731.5,61.7,0.00151,0.0,0.14941]
[1780494157187,70.9,66707.21,61.7,0.00145,0.0,0.14445]
[1780494162225,70.9,66711.76,61.7,0.00146,0.0,0.14537]
[1780494165246,70.9,66723.89,61.7,0.00149,0.0,0.14784]
[1780494170284,70.9,66721.74,61.7,0.00149,0.0,0.1474]
[1780494171296,70.9,66710.45,61.7,0.00146,0.0,0.14511]
[1780494176329,70.9,66698.88,61.7,0.00143,0.0,0.14279]
[1780494181368,70.9,66683.68,61.7,0.0014,0.0,0.13979]
[1780494182575,70.9,66683.68,61.7,0.0014,0.0,0.13979]
[1780494183697,70.9,66688.65,61.7,0.00141,0.0,0.14076]
[1780494183799,70.9,66712.18,61.7,0.00146,0.0,0.14546]
[1780494184954,70.9,66712.18,61.7,0.00146,0.0,0.14546]
[1780494184409,70.9,66722.33,61.7,0.00149,0.0,0.14752]
[1780494185416,70.9,66735.81,61.7,0.00152,0.0,0.15031]
[1780494186489,70.9,66735.81,61.7,0.00152,0.0,0.15031]
[1780494190462,70.9,66720.15,61.7,0.00148,0.0,0.14708]
[1780494191470,70.9,66730.48,61.7,0.0015,0.0,0.1492]
[1780494196514,70.9,66733.18,61.7,0.00151,0.0,0.14976]
[1780494197706,70.9,66733.18,61.7,0.00151,0.0,0.14976]
[1780494199118,70.9,66734.09,61.7,0.00151,0.0,0.14995]
[1780494201551,70.9,66707.2,61.7,0.00145,0.0,0.14445]
[1780494202560,70.9,66694.17,61.7,0.00142,0.0,0.14185]
[1780494207595,70.9,66699.37,61.7,0.00144,0.0,0.14288]
[1780494208658,70.9,66699.37,61.7,0.00144,0.0,0.14288]
[1780494210631,70.9,66688.84,61.7,0.00141,0.0,0.1408]
[1780494211652,70.9,66681.31,61.7,0.00139,0.0,0.13869]
[1780494212659,70.9,66671.61,61.7,0.00137,0.0,0.13681]
[1780494214679,70.9,66645.36,61.7,0.00132,0.0,0.13186]
[1780494219721,70.9,66641.7,61.7,0.00131,0.0,0.13118]
[1780494224757,70.9,66653.34,61.7,0.00133,0.0,0.13335]
[1780494226770,70.9,66663.59,61.7,0.00135,0.0,0.13528]
[1780494227789,70.9,66650.36,61.7,0.00133,0.0,0.13279]
[1780494229798,70.9,66638.05,61.7,0.0013,0.0,0.13051]
[1780494232819,70.9,66646.86,61.7,0.00132,0.0,0.13214]
[1780494233826,70.9,66657.2,61.7,0.00134,0.0,0.13407]
[1780494238863,70.9,66656.95,61.7,0.00134,0.0,0.13403]
[1780494240902,70.9,66642.66,61.7,0.00131,0.0,0.13136]
[1780494243140,70.9,66636.42,61.7,0.0013,0.0,0.13021]
[1780494248074,70.9,66636.14,61.7,0.0013,0.0,0.13016]
[1780494250993,70.9,66649.19,61.7,0.00132,0.0,0.13257]
[1780494253007,70.9,66636.8,61.7,0.0013,0.0,0.13028]
[1780494257041,70.9,66626.34,61.7,0.00128,0.0,0.12837]
[1780494262075,70.9,66628.33,61.7,0.00128,0.0,0.12873]
[1780494262172,70.9,66628.33,61.7,0.00128,0.0,0.12873]
[1780494268117,70.9,66637.63,61.7,0.0013,0.0,0.13043]
[1780494273152,70.9,66640.66,61.7,0.0013,0.0,0.13038]
[1780494278187,70.9,66647.95,61.7,0.00132,0.0,0.13173]
[1780494282215,70.9,66664.99,61.7,0.00135,0.0,0.13493]
[1780494285271,70.9,66654.56,61.7,0.00133,0.0,0.13296]
[1780494290283,70.9,66654.34,61.7,0.00133,0.0,0.13292]
[1780494293658,70.9,66655.7,61.7,0.00133,0.0,0.13318]
[1780494297333,70.9,66666.99,61.7,0.00135,0.0,0.13531]
[1780494299347,70.9,66657.68,61.7,0.00134,0.0,0.13355]
[1780494304400,70.9,66687.81,61.7,0.0014,0.0,0.13932]
[1780494306199,70.9,66699.26,61.7,0.00142,0.0,0.14156]
[1780494306417,70.9,66722.47,61.7,0.00147,0.0,0.14622]
[1780494311503,70.9,66722.87,61.7,0.00147,0.0,0.1463]
[1780494316546,70.9,66717.88,61.7,0.00146,0.0,0.14529]
[1780494317554,70.9,66708.44,61.7,0.00144,0.0,0.14339]
[1780494318560,70.9,66698.45,61.7,0.00142,0.0,0.1414]
[1780494320581,70.9,66685.1,61.7,0.00139,0.0,0.13879]
[1780494321633,70.9,66672.82,61.7,0.00137,0.0,0.13642]
[1780494323123,70.9,66672.82,61.7,0.00137,0.0,0.13642]
[1780494323196,70.9,66637.59,61.7,0.0013,0.0,0.12982]
[1780494323691,70.9,66637.59,61.7,0.0013,0.0,0.12982]
[1780494324294,70.9,66637.59,61.7,0.0013,0.0,0.12982]
[1780494331671,70.9,66619.65,61.7,0.00125,0.0,0.12598]
[1780494335706,70.9,66594.95,61.7,0.00121,0.0,0.12163]
[1780494337714,70.9,66603.57,61.7,0.00122,0.0,0.12313]
[1780494340742,70.9,66614.54,61.7,0.00124,0.0,0.12507]
[1780494341749,70.9,66624.04,61.7,0.00126,0.0,0.12676]
[1780494346789,70.9,66636.25,61.7,0.00129,0.0,0.12897]
[1780494348804,70.9,66649.24,61.7,0.00131,0.0,0.13136]
[1780494351828,70.9,66635.8,61.7,0.00129,0.0,0.12889]
[1780494354858,70.9,66648.52,61.7,0.00131,0.0,0.13123]
[1780494355860,70.9,66637.52,61.7,0.00129,0.0,0.1292]
[1780494358881,70.9,66624.5,61.7,0.00126,0.0,0.12684]
[1780494360898,70.9,66610.12,61.7,0.00124,0.0,0.12428]
[1780494361905,70.9,66624.02,61.7,0.00126,0.0,0.12676]
[1780494363924,70.9,66607.75,61.7,0.00123,0.0,0.12387]
[1780494366965,70.9,66584.22,61.7,0.00119,0.0,0.11979]
[1780494372004,70.9,66587.03,61.7,0.00119,0.0,0.12027]
[1780494373009,70.9,66597.33,61.7,0.00121,0.0,0.12205]
[1780494375043,70.9,66611.65,61.7,0.00124,0.0,0.12455]
[1780494380070,70.9,66619.91,61.7,0.00126,0.0,0.12602]
[1780494383091,70.9,66602.86,61.7,0.00122,0.0,0.12301]
[1780494386133,70.9,66591.2,61.7,0.0012,0.0,0.12099]
[1780494389149,70.9,66582.47,61.7,0.00118,0.0,0.11949]
[1780494391163,70.9,66564.51,61.7,0.00115,0.0,0.11591]
[1780494395014,70.9,66565.89,61.7,0.00115,0.0,0.11614]
[1780494399225,70.9,66556.26,61.7,0.00113,0.0,0.11455]
[1780494404278,70.9,66564.41,61.7,0.00115,0.0,0.11589]
[1780494408306,70.9,66547.83,61.7,0.00112,0.0,0.11317]
[1780494411327,70.9,66561.44,61.7,0.00114,0.0,0.1154]
[1780494413341,70.9,66577.47,61.7,0.00117,0.0,0.11808]
[1780494417372,70.9,66567.76,61.7,0.00115,0.0,0.11645]
[1780494420394,70.9,66577.58,61.7,0.00117,0.0,0.1181]
[1780494421401,70.9,66593.57,61.7,0.0012,0.0,0.12082]
[1780494421965,70.9,66593.57,61.7,0.0012,0.0,0.12082]
[1780494423459,70.9,66579.67,61.7,0.00117,0.0,0.11845]
[1780494424428,70.9,66571.18,61.7,0.00116,0.0,0.11702]
[1780494426728,70.9,66582.36,61.7,0.00118,0.0,0.11891]
[1780494427462,70.9,66600.51,61.7,0.00121,0.0,0.12202]
[1780494432511,70.9,66589.86,61.7,0.00119,0.0,0.12019]
[1780494436539,70.9,66602.95,61.7,0.00122,0.0,0.12245]
[1780494437546,70.9,66594.12,61.7,0.0012,0.0,0.12092]
[1780494438907,70.9,66594.12,61.7,0.0012,0.0,0.12092]
[1780494439567,70.9,66582.06,61.7,0.00118,0.0,0.11886]
[1780494440574,70.9,66567.77,61.7,0.00115,0.0,0.11645]
[1780494445609,70.9,66562.51,61.7,0.00114,0.0,0.11558]
[1780494450644,70.9,66571.99,61.7,0.00116,0.0,0.11716]
[1780494455679,70.9,66578.46,61.7,0.00117,0.0,0.11769]
[1780494458328,70.9,66578.27,61.7,0.00117,0.0,0.11766]
[1780494463735,70.9,66558.86,61.7,0.00113,0.0,0.11443]
[1780494464742,70.9,66571.48,61.7,0.00115,0.0,0.11652]
[1780494465749,70.9,66584.83,61.7,0.00118,0.0,0.11876]
[1780494466687,70.9,66584.83,61.7,0.00118,0.0,0.11876]
[1780494466756,70.9,66594.63,61.7,0.0012,0.0,0.12044]
[1780494468770,70.9,66581.78,61.7,0.00117,0.0,0.11825]
[1780494470784,70.9,66562.61,61.7,0.00114,0.0,0.11505]
[1780494471797,70.9,66553.48,61.7,0.00112,0.0,0.11355]
[1780494476338,70.9,66549.41,61.7,0.00112,0.0,0.11289]
[1780494481888,70.9,66557.0,61.7,0.00113,0.0,0.11413]
[1780494483890,70.9,66566.95,61.7,0.00115,0.0,0.11576]
[1780494485686,70.9,66567.68,61.7,0.00115,0.0,0.11589]
[1780494486030,70.9,66585.76,61.7,0.00118,0.0,0.11892]
[1780494486911,70.9,66601.83,61.7,0.00121,0.0,0.12168]
[1780494487919,70.9,66610.33,61.7,0.00123,0.0,0.12316]
[1780494490944,70.9,66598.43,61.7,0.0012,0.0,0.12109]
[1780494494030,70.9,66596.98,61.7,0.0012,0.0,0.12084]
[1780494494601,70.9,66595.23,61.7,0.0012,0.0,0.12054]
[1780494494972,70.9,66603.72,61.7,0.00121,0.0,0.12201]
[1780494496415,70.9,66603.72,61.7,0.00121,0.0,0.12201]
[1780494498812,70.9,66602.05,61.7,0.00121,0.0,0.12172]
[1780494500019,70.9,66580.66,61.7,0.00117,0.0,0.11806]
[1780494505059,70.9,66576.55,61.7,0.00116,0.0,0.11737]
[1780494509088,70.9,66588.29,61.7,0.00118,0.0,0.11935]
[1780494513116,70.9,66580.09,61.7,0.00116,0.0,0.1174]
[1780494514133,70.9,66569.95,61.7,0.00115,0.0,0.11571]
[1780494518159,70.9,66554.33,61.7,0.00112,0.0,0.11315]
[1780494522215,70.9,66564.65,61.7,0.00114,0.0,0.11484]
[1780494523223,70.9,66575.21,61.7,0.00116,0.0,0.11659]
[1780494524238,70.9,66585.59,61.7,0.00117,0.0,0.11833]
[1780494529268,70.9,66578.96,61.7,0.00116,0.0,0.11721]
[1780494532290,70.9,66587.76,61.7,0.00118,0.0,0.1187]
[1780494534609,70.9,66597.79,61.7,0.0012,0.0,0.12041]
[1780494538336,70.9,66608.78,61.7,0.00122,0.0,0.12231]
[1780494542375,70.9,66587.02,61.7,0.00118,0.0,0.11857]
[1780494543379,70.9,66568.05,61.7,0.00114,0.0,0.1154]
[1780494545394,70.9,66586.71,61.7,0.00118,0.0,0.11852]
[1780494549422,70.9,66596.9,61.7,0.00119,0.0,0.12026]
[1780494551436,70.9,66607.81,61.7,0.00121,0.0,0.12214]
[1780494553451,70.9,66620.9,61.7,0.00124,0.0,0.12444]
[1780494557478,70.9,66636.8,61.7,0.00127,0.0,0.12728]
[1780494562515,70.9,66635.79,61.7,0.00127,0.0,0.1271]
[1780494563522,70.9,66647.32,61.7,0.00129,0.0,0.12919]
[1780494565567,70.9,66665.27,61.7,0.00133,0.0,0.13251]
[1780494566574,70.9,66677.19,61.7,0.00135,0.0,0.13475]
[1780494570600,70.9,66686.93,61.7,0.00137,0.0,0.13661]
[1780494571620,70.9,66699.89,61.7,0.00139,0.0,0.13848]
[1780494572620,70.9,66716.33,61.7,0.00143,0.0,0.14171]
[1780494573627,70.9,66730.24,61.7,0.00146,0.0,0.14449]
[1780494574633,70.9,66720.29,61.7,0.00144,0.0,0.14249]
[1780494579669,70.9,66716.26,61.7,0.00143,0.0,0.14169]
[1780494580677,70.9,66702.7,61.7,0.0014,0.0,0.13902]
[1780494581684,70.9,66685.06,61.7,0.00136,0.0,0.13562]
[1780494583704,70.9,66674.63,61.7,0.00134,0.0,0.13364]
[1780494585721,70.9,66684.72,61.7,0.00136,0.0,0.13556]
[1780494588765,70.9,66693.87,61.7,0.00138,0.0,0.13731]
[1780494589798,70.9,66712.4,61.7,0.00142,0.0,0.14093]
[1780494591834,70.9,66694.71,61.7,0.00138,0.0,0.13747]
[1780494593839,70.9,66708.14,61.7,0.00141,0.0,0.14009]
[1780494594846,70.9,66698.85,61.7,0.00139,0.0,0.13828]
[1780494599881,70.9,66702.35,61.7,0.0014,0.0,0.13896]
[1780494602921,70.9,66722.73,61.7,0.00144,0.0,0.14298]
[1780494605952,70.9,66708.17,61.7,0.00141,0.0,0.1401]
[1780494607963,70.9,66697.1,61.7,0.00139,0.0,0.13794]
[1780494608970,70.9,66687.56,61.7,0.00137,0.0,0.1361]
[1780494614011,70.9,66684.1,61.7,0.00136,0.0,0.13544]
[1780494616727,70.9,66671.91,61.7,0.00133,0.0,0.13313]
[1780494622333,70.9,66670.06,61.7,0.00133,0.0,0.13279]
[1780494626265,70.9,66693.49,61.7,0.00138,0.0,0.13724]
[1780494627741,70.9,66708.42,61.7,0.00141,0.0,0.14014]
[1780494630128,70.9,66699.89,61.7,0.00139,0.0,0.13848]
[1780494631142,70.9,66691.29,61.7,0.00137,0.0,0.13618]
[1780494633156,70.9,66682.57,61.7,0.00135,0.0,0.13452]
[1780494636181,70.9,66702.26,61.7,0.00139,0.0,0.1383]
[1780494637520,70.9,66727.09,61.7,0.00144,0.0,0.1432]
[1780494638196,70.9,66742.77,61.7,0.00148,0.0,0.14637]
[1780494643231,70.9,66737.35,61.7,0.00147,0.0,0.14527]
[1780494645166,70.9,66744.37,61.7,0.00148,0.0,0.1467]
[1780494645269,70.9,66759.51,61.7,0.00152,0.0,0.14982]
[1780494650812,70.9,66762.0,61.7,0.00152,0.0,0.15034]
[1780494651310,70.9,66776.17,61.7,0.00156,0.0,0.15333]
[1780494654331,70.9,66765.47,61.7,0.00153,0.0,0.15107]
[1780494657353,70.9,66783.61,61.7,0.00157,0.0,0.15492]
[1780494658360,70.9,66792.25,61.7,0.00159,0.0,0.15678]
[1780494661381,70.9,66772.78,61.7,0.00155,0.0,0.15261]
[1780494662593,70.9,66772.78,61.7,0.00155,0.0,0.15261]
[1780494664406,70.9,66793.91,61.7,0.0016,0.0,0.15714]
[1780494665413,70.9,66808.64,61.7,0.00163,0.0,0.16037]
[1780494668435,70.9,66822.19,61.7,0.00167,0.0,0.16339]
[1780494669490,70.9,66822.19,61.7,0.00167,0.0,0.16339]
[1780494669555,70.9,66841.49,61.7,0.00172,0.0,0.16778]
[1780494670450,70.9,66853.61,61.7,0.00175,0.0,0.17059]
[1780494673470,70.9,66862.58,61.7,0.00177,0.0,0.1727]
[1780494678507,70.9,66871.27,61.7,0.00179,0.0,0.17476]
[1780494680528,70.9,66884.48,61.7,0.00183,0.0,0.17793]
[1780494681536,70.9,66896.34,61.7,0.00186,0.0,0.18083]
[1780494682551,70.9,66915.74,61.7,0.00191,0.0,0.18565]
[1780494683554,70.9,66935.96,61.7,0.00197,0.0,0.19079]
[1780494684243,70.9,66935.96,61.7,0.00197,0.0,0.19079]
[1780494686581,70.9,66910.63,61.7,0.0019,0.0,0.18437]
[1780494687587,70.9,66901.15,61.7,0.00187,0.0,0.18201]
[1780494692630,70.9,66893.6,61.7,0.00185,0.0,0.17937]
[1780494693635,70.9,66884.13,61.7,0.00182,0.0,0.17707]
[1780494695649,70.9,66896.83,61.7,0.00185,0.0,0.18016]
[1780494697668,70.9,66908.65,61.7,0.00189,0.0,0.18307]
[1780494701710,70.9,66896.34,61.7,0.00185,0.0,0.18004]
[1780494706746,70.9,66894.41,61.7,0.00185,0.0,0.17957]
[1780494710777,70.9,66880.65,61.7,0.00181,0.0,0.17623]
[1780494711790,70.9,66849.3,61.7,0.00173,0.0,0.16884]
[1780494712794,70.9,66829.54,61.7,0.00168,0.0,0.16432]
[1780494715903,70.9,66821.27,61.7,0.00166,0.0,0.16246]
[1780494717852,70.9,66800.23,61.7,0.00161,0.0,0.15781]
[1780494718846,70.9,66783.33,61.7,0.00157,0.0,0.15416]
[1780494720860,70.9,66773.55,61.7,0.00154,0.0,0.15208]
[1780494722880,70.9,66763.21,61.7,0.00152,0.0,0.14991]
[1780494724900,70.9,66783.1,61.7,0.00156,0.0,0.15411]
[1780494725903,70.9,66793.67,61.7,0.00159,0.0,0.15638]
[1780494728924,70.9,66805.08,61.7,0.00162,0.0,0.15887]
[1780494730938,70.9,66815.35,61.7,0.00164,0.0,0.16114]
[1780494731945,70.9,66824.11,61.7,0.00166,0.0,0.16309]
[1780494732952,70.9,66809.06,61.7,0.00163,0.0,0.15975]
[1780494736980,70.9,66824.11,61.7,0.00166,0.0,0.16309]
[1780494738994,70.9,66798.23,61.7,0.0016,0.0,0.15737]
[1780494740002,70.9,66787.66,61.7,0.00158,0.0,0.15509]
[1780494745041,70.9,66780.59,61.7,0.00156,0.0,0.15358]
[1780494750077,70.9,66783.46,61.7,0.00157,0.0,0.15419]
[1780494751084,70.9,66774.23,61.7,0.00154,0.0,0.15154]
[1780494754123,70.9,66774.96,61.7,0.00154,0.0,0.15169]
[1780494754170,70.9,66757.9,61.7,0.0015,0.0,0.14813]
[1780494755117,70.9,66744.95,61.7,0.00147,0.0,0.14548]
[1780494758138,70.9,66757.68,61.7,0.0015,0.0,0.14809]
[1780494762209,70.9,66770.38,61.7,0.00153,0.0,0.15073]
[1780494765038,70.9,66785.68,61.7,0.00156,0.0,0.15397]
[1780494765772,70.9,66785.68,61.7,0.00156,0.0,0.15397]
[1780494771301,70.9,66808.87,61.7,0.00162,0.0,0.15899]
[1780494776349,70.9,66809.74,61.7,0.00162,0.0,0.15918]
[1780494779380,70.9,66800.56,61.7,0.0016,0.0,0.15717]
[1780494782399,70.9,66818.43,61.7,0.00164,0.0,0.1611]
[1780494787434,70.9,66813.79,61.7,0.00163,0.0,0.16007]
[1780494790456,70.9,66791.13,61.7,0.00158,0.0,0.15513]
[1780494792020,70.9,66771.65,61.7,0.00153,0.0,0.15099]
[1780494793477,70.9,66782.73,61.7,0.00156,0.0,0.15334]
[1780494797509,70.9,66801.06,61.7,0.0016,0.0,0.15728]
[1780494802547,70.9,66794.68,61.7,0.00159,0.0,0.1559]
[1780494805569,70.9,66805.59,61.7,0.00161,0.0,0.15827]
[1780494806578,70.9,66816.62,61.7,0.00164,0.0,0.1607]
[1780494807586,70.9,66827.48,61.7,0.00167,0.0,0.16312]
[1780494808988,70.9,66843.61,61.7,0.00171,0.0,0.16678]
[1780494812621,70.9,66872.11,61.7,0.00177,0.0,0.17266]
[1780494814635,70.9,66861.42,61.7,0.00174,0.0,0.17015]
[1780494819670,70.9,66862.9,61.7,0.00175,0.0,0.1705]
[1780494822691,70.9,66872.08,61.7,0.00177,0.0,0.17265]
[1780494826719,70.9,66881.72,61.7,0.0018,0.0,0.17494]
[1780494829740,70.9,66892.58,61.7,0.00183,0.0,0.17755]
[1780494832762,70.9,66883.79,61.7,0.0018,0.0,0.17544]
[1780494837796,70.9,66874.23,61.7,0.00178,0.0,0.17316]
[1780494842098,70.9,66872.52,61.7,0.00177,0.0,0.17276]
[1780494842194,70.9,66858.87,61.7,0.00174,0.0,0.16956]
[1780494842871,70.9,66841.63,61.7,0.00169,0.0,0.16559]
[1780494846884,70.9,66854.01,61.7,0.00173,0.0,0.16843]
[1780494848898,70.9,66844.87,61.7,0.0017,0.0,0.16633]
[1780494849910,70.9,66832.93,61.7,0.00167,0.0,0.16362]
[1780494850917,70.9,66822.37,61.7,0.00165,0.0,0.16126]
[1780494851977,70.9,66822.37,61.7,0.00165,0.0,0.16126]
[1780494852931,70.9,66801.56,61.7,0.00159,0.0,0.15668]
[1780494857966,70.9,66803.01,61.7,0.0016,0.0,0.157]
[1780494859980,70.9,66817.11,61.7,0.00163,0.0,0.16009]
[1780494864011,70.9,66830.65,61.7,0.00167,0.0,0.16311]
[1780494868244,70.9,66840.46,61.7,0.00169,0.0,0.16532]
[1780494869043,70.9,66858.28,61.7,0.00174,0.0,0.16942]
[1780494872068,70.9,66849.26,61.7,0.00171,0.0,0.16659]
[1780494877115,70.9,66838.31,61.7,0.00168,0.0,0.1641]
[1780494878121,70.9,66850.48,61.7,0.00171,0.0,0.16687]
[1780494880135,70.9,66834.23,61.7,0.00167,0.0,0.16318]
[1780494882151,70.9,66825.02,61.7,0.00164,0.0,0.16112]
[1780494884165,70.9,66835.74,61.7,0.00167,0.0,0.16352]
[1780494889202,70.9,66837.7,61.7,0.00168,0.0,0.16396]
[1780494891216,70.9,66847.71,61.7,0.0017,0.0,0.16624]
[1780494896251,70.9,66850.01,61.7,0.00171,0.0,0.16676]
[1780494896670,70.9,66850.01,61.7,0.00171,0.0,0.16676]
[1780494902296,70.9,66838.97,61.7,0.00168,0.0,0.16425]
[1780494905323,70.9,66854.46,61.7,0.00172,0.0,0.16779]
[1780494907339,70.9,66877.2,61.7,0.00178,0.0,0.1731]
[1780494912493,70.9,66870.58,61.7,0.00176,0.0,0.17154]
[1780494913385,70.9,66859.96,61.7,0.00173,0.0,0.16906]
[1780494916408,70.9,66848.0,61.7,0.0017,0.0,0.1663]
[1780494917415,70.9,66858.85,61.7,0.00173,0.0,0.1688]
[1780494919429,70.9,66867.74,61.7,0.00175,0.0,0.17087]
[1780494924464,70.9,66847.48,61.7,0.0017,0.0,0.16619]
[1780494925472,70.9,66838.43,61.7,0.00168,0.0,0.16413]
[1780494926479,70.9,66821.64,61.7,0.00164,0.0,0.16037]
[1780494928349,70.9,66821.64,61.7,0.00164,0.0,0.16037]
[1780494929505,70.9,66789.95,61.7,0.00156,0.0,0.15349]
[1780494931280,70.9,66780.07,61.7,0.00153,0.0,0.15071]
[1780494936555,70.9,66778.51,61.7,0.00153,0.0,0.15038]
[1780494941592,70.9,66777.7,61.7,0.00152,0.0,0.15021]
[1780494946627,70.9,66779.59,61.7,0.00153,0.0,0.1506]
[1780494948645,70.9,66797.48,61.7,0.00157,0.0,0.1544]
[1780494953845,70.9,66802.77,61.7,0.00158,0.0,0.15554]
[1780494955690,70.9,66816.24,61.7,0.00162,0.0,0.15846]
[1780494958716,70.9,66807.42,61.7,0.00159,0.0,0.15654]
[1780494961737,70.9,66818.64,61.7,0.00162,0.0,0.15899]
[1780494966774,70.9,66817.67,61.7,0.00162,0.0,0.15878]
[1780494971814,70.9,66817.67,61.7,0.00162,0.0,0.15878]
[1780494972820,70.9,66828.79,61.7,0.00165,0.0,0.16124]
[1780494977855,70.9,66831.0,61.7,0.00165,0.0,0.16173]
[1780494979869,70.9,66818.38,61.7,0.00162,0.0,0.15893]
[1780494982892,70.9,66806.2,61.7,0.00159,0.0,0.15628]
[1780494983898,70.9,66796.38,61.7,0.00157,0.0,0.15416]
[1780494986919,70.9,66784.8,61.7,0.00154,0.0,0.1517]
[1780494990948,70.9,66801.95,61.7,0.00158,0.0,0.15536]
[1780494994976,70.9,66794.14,61.7,0.00156,0.0,0.15299]
[1780494995982,70.9,66785.62,61.7,0.00154,0.0,0.15118]
[1780495001019,70.9,66782.0,61.7,0.00153,0.0,0.15042]
[1780495006054,70.9,66774.04,61.7,0.00151,0.0,0.14876]
[1780495011089,70.9,66770.19,61.7,0.0015,0.0,0.14797]
[1780495015117,70.9,66758.5,61.7,0.00147,0.0,0.14557]
[1780495016126,70.9,66749.58,61.7,0.00145,0.0,0.14376]
[1780495021161,70.9,66739.0,61.7,0.00143,0.0,0.14165]
[1780495024181,70.9,66751.68,61.7,0.00146,0.0,0.14419]
[1780495026195,70.9,66742.98,61.7,0.00144,0.0,0.14244]
[1780495031234,70.9,66740.49,61.7,0.00143,0.0,0.14194]
[1780495036269,70.9,66745.44,61.7,0.00145,0.0,0.14293]
[1780495041305,70.9,66740.98,61.7,0.00144,0.0,0.14204]
[1780495046340,70.9,66730.53,61.7,0.00141,0.0,0.13997]
[1780495048358,70.9,66747.08,61.7,0.00145,0.0,0.14326]
[1780495051379,70.9,66740.01,61.7,0.00143,0.0,0.1412]
[1780495053393,70.9,66726.86,61.7,0.0014,0.0,0.13861]
[1780495055407,70.9,66708.78,61.7,0.00136,0.0,0.13512]
[1780495059436,70.9,66693.75,61.7,0.00133,0.0,0.13228]
[1780495064471,70.9,66690.88,61.7,0.00132,0.0,0.13174]
[1780495067498,70.9,66703.66,61.7,0.00135,0.0,0.13415]
[1780495069511,70.9,66714.79,61.7,0.00137,0.0,0.13627]
[1780495074547,70.9,66706.96,61.7,0.00136,0.0,0.13477]
[1780495079582,70.9,66705.96,61.7,0.00135,0.0,0.13458]
[1780495084618,70.9,66706.82,61.7,0.00136,0.0,0.13475]
[1780495085626,70.9,66715.38,61.7,0.00137,0.0,0.13638]
[1780495090662,70.9,66716.17,61.7,0.00138,0.0,0.13654]
[1780495095701,70.9,66714.86,61.7,0.00137,0.0,0.13628]
[1780495100736,70.9,66713.84,61.7,0.00137,0.0,0.13609]
[1780495102751,70.9,66724.72,61.7,0.00139,0.0,0.13819]
[1780495105773,70.9,66739.49,61.7,0.00143,0.0,0.14109]
[1780495106780,70.9,66748.16,61.7,0.00144,0.0,0.14282]
[1780495110808,70.9,66757.62,61.7,0.00147,0.0,0.14473]
[1780495113834,70.9,66773.04,61.7,0.00149,0.0,0.1472]
[1780495115446,70.9,66788.71,61.7,0.00153,0.0,0.15046]
[1780495117859,70.9,66798.28,61.7,0.00155,0.0,0.15248]
[1780495118865,70.9,66808.93,61.7,0.00158,0.0,0.15475]
[1780495122895,70.9,66822.37,61.7,0.00161,0.0,0.15767]
[1780495126923,70.9,66813.48,61.7,0.00159,0.0,0.15573]
[1780495127930,70.9,66804.03,61.7,0.00157,0.0,0.1537]
[1780495128937,70.9,66794.12,61.7,0.00154,0.0,0.1516]
[1780495133972,70.9,66793.3,61.7,0.00154,0.0,0.15142]
[1780495139008,70.9,66794.89,61.7,0.00154,0.0,0.15176]
[1780495144065,70.9,66795.71,61.7,0.00155,0.0,0.15193]
[1780495149105,70.9,66801.56,61.7,0.00156,0.0,0.15318]
[1780495154133,70.9,66799.77,61.7,0.00156,0.0,0.15279]
[1780495159168,70.9,66800.33,61.7,0.00156,0.0,0.15291]
[1780495161183,70.9,66790.24,61.7,0.00153,0.0,0.15078]
[1780495164211,70.9,66799.95,61.7,0.00156,0.0,0.15283]
[1780495169452,70.9,66801.37,61.7,0.00156,0.0,0.15314]
[1780495169494,70.9,66812.72,61.7,0.00159,0.0,0.15557]
[1780495175297,70.9,66815.34,61.7,0.00159,0.0,0.15543]
[1780495180333,70.9,66812.89,61.7,0.00158,0.0,0.1549]
[1780495185368,70.9,66807.07,61.7,0.00157,0.0,0.15365]
[1780495189396,70.9,66797.89,61.7,0.00154,0.0,0.1517]
[1780495194431,70.9,66808.19,61.7,0.00157,0.0,0.15389]
[1780495199466,70.9,66807.0,61.7,0.00157,0.0,0.15364]
[1780495204507,70.9,66818.33,61.7,0.00159,0.0,0.15608]
[1780495205514,70.9,66829.72,61.7,0.00162,0.0,0.15856]
[1780495206521,70.9,66819.47,61.7,0.0016,0.0,0.15632]
[1780495208535,70.9,66799.22,61.7,0.00155,0.0,0.15198]
[1780495209544,70.9,66808.45,61.7,0.00157,0.0,0.15395]
[1780495213720,70.9,66806.52,61.7,0.00156,0.0,0.15354]
[1780495214578,70.9,66784.75,61.7,0.00151,0.0,0.14895]
[1780495216099,70.9,66783.79,61.7,0.00151,0.0,0.14875]
[1780495216592,70.9,66795.39,61.7,0.00154,0.0,0.15118]
[1780495217599,70.9,66815.46,61.7,0.00159,0.0,0.15546]
[1780495218606,70.9,66825.09,61.7,0.00161,0.0,0.15755]
[1780495223641,70.9,66825.74,61.7,0.00161,0.0,0.15769]
[1780495227669,70.9,66841.34,61.7,0.00165,0.0,0.16113]
[1780495229683,70.9,66831.27,61.7,0.00162,0.0,0.1589]
[1780495231697,70.9,66823.94,61.7,0.0016,0.0,0.15659]
[1780495233712,70.9,66842.95,61.7,0.00165,0.0,0.16077]
[1780495236732,70.9,66818.18,61.7,0.00158,0.0,0.15534]
[1780495238747,70.9,66807.6,61.7,0.00156,0.0,0.15307]
[1780495240762,70.9,66785.93,61.7,0.00151,0.0,0.14851]
[1780495241598,70.9,66785.93,61.7,0.00151,0.0,0.14851]
[1780495246804,70.9,66787.01,61.7,0.00151,0.0,0.14874]
[1780495251838,70.9,66784.59,61.7,0.00151,0.0,0.14823]
[1780495253852,70.9,66771.09,61.7,0.00148,0.0,0.14546]
[1780495256878,70.9,66745.06,61.7,0.00142,0.0,0.14024]
[1780495258887,70.9,66760.71,61.7,0.00145,0.0,0.14336]
[1780495263924,70.9,66746.37,61.7,0.00142,0.0,0.1405]
[1780495267956,70.9,66736.85,61.7,0.0014,0.0,0.13863]
[1780495270980,70.9,66723.41,61.7,0.00137,0.0,0.13603]
[1780495274012,70.9,66713.39,61.7,0.00135,0.0,0.13411]
[1780495275026,70.9,66726.35,61.7,0.00138,0.0,0.13659]
[1780495280059,70.9,66725.05,61.7,0.00138,0.0,0.13634]
[1780495283081,70.9,66712.21,61.7,0.00135,0.0,0.13389]
[1780495284344,70.9,66703.59,61.7,0.00133,0.0,0.13226]
[1780495290131,70.9,66703.57,61.7,0.00133,0.0,0.13226]
[1780495292678,70.9,66703.35,61.7,0.00132,0.0,0.1316]
[1780495297183,70.9,66713.18,61.7,0.00134,0.0,0.13345]
[1780495299197,70.9,66703.61,61.7,0.00133,0.0,0.13165]
[1780495304232,70.9,66708.81,61.7,0.00134,0.0,0.13262]
[1780495308260,70.9,66699.65,61.7,0.00132,0.0,0.13091]
[1780495311287,70.9,66681.11,61.7,0.00128,0.0,0.12751]
[1780495314312,70.9,66690.85,61.7,0.0013,0.0,0.12929]
[1780495319361,70.9,66698.38,61.7,0.00131,0.0,0.13068]
[1780495322386,70.9,66689.59,61.7,0.0013,0.0,0.12905]
[1780495327438,70.9,66695.01,61.7,0.00131,0.0,0.13005]
[1780495330459,70.9,66684.92,61.7,0.00129,0.0,0.1282]
[1780495335502,70.9,66678.67,61.7,0.00128,0.0,0.12706]
[1780495340539,70.9,66682.67,61.7,0.00128,0.0,0.12779]
[1780495345604,70.9,66681.71,61.7,0.00128,0.0,0.12762]
[1780495350627,70.9,66682.7,61.7,0.00128,0.0,0.1278]
[1780495352775,70.9,66706.84,61.7,0.00133,0.0,0.13163]
[1780495353656,70.9,66729.6,61.7,0.00137,0.0,0.13594]
[1780495357684,70.9,66744.53,61.7,0.0014,0.0,0.13884]
[1780495359704,70.9,66730.72,61.7,0.00138,0.0,0.13616]
[1780495362725,70.9,66721.89,61.7,0.00136,0.0,0.13447]
[1780495367760,70.9,66728.21,61.7,0.00137,0.0,0.13568]
[1780495371789,70.9,66736.77,61.7,0.00139,0.0,0.13733]
[1780495376824,70.9,66740.5,61.7,0.0014,0.0,0.13805]
[1780495379847,70.9,66731.16,61.7,0.00138,0.0,0.13624]
[1780495384898,70.9,66715.48,61.7,0.00134,0.0,0.13326]
[1780495386912,70.9,66699.48,61.7,0.00131,0.0,0.13026]
[1780495388926,70.9,66689.62,61.7,0.00129,0.0,0.12845]
[1780495393960,70.9,66690.78,61.7,0.00129,0.0,0.12866]
[1780495398996,70.9,66692.04,61.7,0.0013,0.0,0.12889]
[1780495403025,70.9,66704.63,61.7,0.00132,0.0,0.13122]
[1780495408060,70.9,66714.39,61.7,0.00134,0.0,0.13305]
[1780495410074,70.9,66703.99,61.7,0.00132,0.0,0.1311]
[1780495415109,70.9,66712.53,61.7,0.00133,0.0,0.13208]
[1780495419138,70.9,66702.55,61.7,0.00131,0.0,0.13022]
[1780495420156,70.9,66694.02,61.7,0.00129,0.0,0.12865]
[1780495425185,70.9,66698.64,61.7,0.0013,0.0,0.1295]
[1780495428709,70.9,66712.01,61.7,0.00133,0.0,0.13198]
[1780495433241,70.9,66701.65,61.7,0.00131,0.0,0.13005]
[1780495438276,70.9,66689.71,61.7,0.00129,0.0,0.12786]
[1780495440291,70.9,66680.11,61.7,0.00127,0.0,0.12612]
[1780495442906,70.9,66663.83,61.7,0.00123,0.0,0.12323]
[1780495444341,70.9,66654.41,61.7,0.00122,0.0,0.12157]
[1780495447360,70.9,66663.23,61.7,0.00123,0.0,0.12312]
[1780495448367,70.9,66675.08,61.7,0.00126,0.0,0.12522]
[1780495449374,70.9,66685.42,61.7,0.00128,0.0,0.12708]
[1780495452413,70.9,66698.32,61.7,0.0013,0.0,0.12944]
[1780495455434,70.9,66707.22,61.7,0.00132,0.0,0.13109]
[1780495458455,70.9,66698.17,61.7,0.0013,0.0,0.12941]
[1780495463490,70.9,66694.03,61.7,0.00129,0.0,0.12865]
[1780495465504,70.9,66703.24,61.7,0.00131,0.0,0.13035]
[1780495467518,70.9,66694.78,61.7,0.0013,0.0,0.12879]
[1780495470539,70.9,66684.45,61.7,0.00127,0.0,0.12691]
[1780495474567,70.9,66697.5,61.7,0.00129,0.0,0.12868]
[1780495479604,70.9,66702.0,61.7,0.0013,0.0,0.1295]
[1780495480611,70.9,66712.17,61.7,0.00132,0.0,0.13139]
[1780495485645,70.9,66709.55,61.7,0.00132,0.0,0.1309]
[1780495490680,70.9,66705.9,61.7,0.00131,0.0,0.13022]
[1780495495714,70.9,66697.5,61.7,0.00129,0.0,0.12868]
[1780495498736,70.9,66686.29,61.7,0.00127,0.0,0.12664]
[1780495503758,70.9,66694.56,61.7,0.00129,0.0,0.12814]
[1780495505792,70.9,66704.44,61.7,0.00131,0.0,0.12995]
[1780495509820,70.9,66682.88,61.7,0.00127,0.0,0.12602]
[1780495514855,70.9,66684.95,61.7,0.00127,0.0,0.1264]
[1780495515861,70.9,66675.09,61.7,0.00125,0.0,0.12463]
[1780495520902,70.9,66681.05,61.7,0.00126,0.0,0.1257]
[1780495525937,70.9,66683.63,61.7,0.00127,0.0,0.12616]
[1780495528958,70.9,66693.58,61.7,0.00129,0.0,0.12796]
[1780495532986,70.9,66706.21,61.7,0.00131,0.0,0.12967]
[1780495536019,70.9,66697.35,61.7,0.00129,0.0,0.12804]
[1780495538022,70.9,66677.41,61.7,0.00125,0.0,0.12445]
[1780495543058,70.9,66670.67,61.7,0.00124,0.0,0.12326]
[1780495547086,70.9,66651.6,61.7,0.0012,0.0,0.11993]
[1780495552121,70.9,66646.69,61.7,0.00119,0.0,0.11909]
[1780495553128,70.9,66655.52,61.7,0.00121,0.0,0.12061]
[1780495558162,70.9,66658.45,61.7,0.00121,0.0,0.12112]
[1780495562236,70.9,66646.2,61.7,0.00119,0.0,0.119]
[1780495567259,70.9,66645.3,61.7,0.00119,0.0,0.11885]
[1780495571286,70.9,66659.3,61.7,0.00121,0.0,0.12126]
[1780495574843,70.9,66670.71,61.7,0.00124,0.0,0.12326]
[1780495575315,70.9,66692.13,61.7,0.00128,0.0,0.12709]
[1780495576678,70.9,66704.38,61.7,0.0013,0.0,0.12933]
[1780495577513,70.9,66718.36,61.7,0.00133,0.0,0.13193]
[1780495579343,70.9,66728.57,61.7,0.00135,0.0,0.13385]
[1780495584378,70.9,66728.04,61.7,0.00135,0.0,0.13375]
[1780495588032,70.9,66718.76,61.7,0.00133,0.0,0.132]
[1780495588408,70.9,66702.32,61.7,0.0013,0.0,0.12895]
[1780495589712,70.9,66692.57,61.7,0.00128,0.0,0.12717]
[1780495590424,70.9,66683.36,61.7,0.00126,0.0,0.12551]
[1780495595462,70.9,66678.04,61.7,0.00124,0.0,0.12397]
[1780495597483,70.9,66693.78,61.7,0.00128,0.0,0.12679]
[1780495598489,70.9,66708.32,61.7,0.0013,0.0,0.12944]
[1780495603526,70.9,66710.46,61.7,0.00131,0.0,0.12984]
[1780495605543,70.9,66699.41,61.7,0.00129,0.0,0.12781]
[1780495607557,70.9,66690.18,61.7,0.00127,0.0,0.12614]
[1780495610578,70.9,66700.81,61.7,0.00129,0.0,0.12807]
[1780495615615,70.9,66700.2,61.7,0.00129,0.0,0.12796]
[1780495620650,70.9,66698.71,61.7,0.00129,0.0,0.12768]
[1780495625688,70.9,66703.41,61.7,0.00129,0.0,0.12854]
[1780495629716,70.9,66689.33,61.7,0.00127,0.0,0.12599]
[1780495634751,70.9,66687.15,61.7,0.00126,0.0,0.12559]
[1780495640269,70.9,66681.48,61.7,0.00125,0.0,0.12458]
[1780495639794,70.9,66664.2,61.7,0.00122,0.0,0.12153]
[1780495641051,70.9,66650.6,61.7,0.00119,0.0,0.11918]
[1780495646843,70.9,66658.49,61.7,0.00121,0.0,0.12054]
[1780495651878,70.9,66654.94,61.7,0.0012,0.0,0.11935]
[1780495653892,70.9,66668.84,61.7,0.00122,0.0,0.12176]
[1780495657927,70.9,66658.93,61.7,0.0012,0.0,0.12004]
[1780495658933,70.9,66672.36,61.7,0.00123,0.0,0.12238]
[1780495660947,70.9,66659.15,61.7,0.0012,0.0,0.12008]
[1780495665982,70.9,66654.6,61.7,0.00119,0.0,0.1193]
[1780495667997,70.9,66663.44,61.7,0.00121,0.0,0.12082]
[1780495673033,70.9,66663.12,61.7,0.00121,0.0,0.12077]
[1780495678069,70.9,66660.42,61.7,0.00121,0.0,0.1203]
[1780495682106,70.9,66676.1,61.7,0.00124,0.0,0.12304]
[1780495683112,70.9,66688.06,61.7,0.00126,0.0,0.12516]
[1780495688147,70.9,66694.43,61.7,0.00127,0.0,0.1263]
[1780495693182,70.9,66698.49,61.7,0.00128,0.0,0.12704]
[1780495696208,70.9,66716.15,61.7,0.00131,0.0,0.13028]
[1780495699230,70.9,66727.28,61.7,0.00134,0.0,0.13235]
[1780495700237,70.9,66739.39,61.7,0.00136,0.0,0.13465]
[1780495701266,70.9,66759.05,61.7,0.0014,0.0,0.13845]
[1780495703279,70.9,66769.61,61.7,0.00143,0.0,0.14053]
[1780495708314,70.9,66764.11,61.7,0.00141,0.0,0.13944]
[1780495713350,70.9,66754.53,61.7,0.00139,0.0,0.13692]
[1780495718387,70.9,66749.36,61.7,0.00138,0.0,0.13592]
[1780495723422,70.9,66744.85,61.7,0.00137,0.0,0.13506]
[1780495724429,70.9,66753.46,61.7,0.00139,0.0,0.13672]
[1780495729465,70.9,66756.27,61.7,0.00139,0.0,0.13726]
[1780495732489,70.9,66745.3,61.7,0.00137,0.0,0.13514]
[1780495737524,70.9,66748.73,61.7,0.00138,0.0,0.1358]
[1780495742582,70.9,66733.13,61.7,0.00134,0.0,0.13283]
[1780495743585,70.9,66709.4,61.7,0.00129,0.0,0.12842]
[1780495747625,70.9,66696.85,61.7,0.00127,0.0,0.12614]
[1780495752664,70.9,66687.47,61.7,0.00125,0.0,0.12446]
[1780495756699,70.9,66677.47,61.7,0.00123,0.0,0.12269]
[1780495757706,70.9,66664.9,61.7,0.00121,0.0,0.12049]
[1780495759725,70.9,66655.14,61.7,0.00119,0.0,0.11882]
[1780495761306,70.9,66655.14,61.7,0.00119,0.0,0.11882]
[1780495766774,70.9,66659.64,61.7,0.0012,0.0,0.11959]
[1780495769798,70.9,66686.17,61.7,0.00125,0.0,0.12423]
[1780495770807,70.9,66697.76,61.7,0.00127,0.0,0.1263]
[1780495772821,70.9,66715.81,61.7,0.0013,0.0,0.12898]
[1780495777859,70.9,66692.42,61.7,0.00125,0.0,0.12475]
[1780495778868,70.9,66680.41,61.7,0.00123,0.0,0.12262]
[1780495783902,70.9,66674.87,61.7,0.00122,0.0,0.12165]
[1780495784523,70.9,66674.87,61.7,0.00122,0.0,0.12165]
[1780495786274,70.9,66671.58,61.7,0.00121,0.0,0.12107]
[1780495788938,70.9,66656.91,61.7,0.00119,0.0,0.11855]
[1780495793973,70.9,66667.92,61.7,0.00121,0.0,0.12044]
[1780495797012,70.9,66670.75,61.7,0.00121,0.0,0.12093]
[1780495801333,70.9,66682.66,61.7,0.00124,0.0,0.12301]
[1780495801733,70.9,66682.66,61.7,0.00124,0.0,0.12301]
[1780495802172,70.9,66705.66,61.7,0.00128,0.0,0.12713]
[1780495803904,70.9,66705.34,61.7,0.00128,0.0,0.12707]
[1780495804102,70.9,66696.21,61.7,0.00126,0.0,0.12542]
[1780495805088,70.9,66696.21,61.7,0.00126,0.0,0.12542]
[1780495811157,70.9,66699.35,61.7,0.00127,0.0,0.12599]
[1780495814178,70.9,66685.47,61.7,0.00124,0.0,0.12351]
[1780495818206,70.9,66675.72,61.7,0.00122,0.0,0.12179]
[1780495819829,70.9,66683.89,61.7,0.00124,0.0,0.12323]
[1780495821192,70.9,66682.69,61.7,0.00124,0.0,0.12302]
[1780495823979,70.9,66687.58,61.7,0.00125,0.0,0.12388]
[1780495825224,70.9,66689.23,61.7,0.00125,0.0,0.12418]
[1780495830361,70.9,66685.77,61.7,0.00124,0.0,0.12356]
[1780495833028,70.9,66692.07,61.7,0.00125,0.0,0.12409]
[1780495833311,70.9,66700.6,61.7,0.00126,0.0,0.12561]
[1780495834357,70.9,66700.6,61.7,0.00126,0.0,0.12561]
[1780495835354,70.9,66705.12,61.7,0.00127,0.0,0.12643]
[1780495836370,70.9,66708.25,61.7,0.00128,0.0,0.12699]
[1780495836462,70.9,66718.83,61.7,0.0013,0.0,0.12893]
[1780495837086,70.9,66718.83,61.7,0.0013,0.0,0.12893]
[1780495839288,70.9,66727.23,61.7,0.00132,0.0,0.13048]
[1780495841368,70.9,66746.3,61.7,0.00136,0.0,0.13407]
[1780495846404,70.9,66753.81,61.7,0.00137,0.0,0.1355]
[1780495851439,70.9,66763.68,61.7,0.00139,0.0,0.13741]
[1780495852588,70.9,66775.78,61.7,0.00142,0.0,0.13978]
[1780495856476,70.9,66787.64,61.7,0.00145,0.0,0.14214]
[1780495860508,70.9,66796.95,61.7,0.00147,0.0,0.14402]
[1780495862522,70.9,66811.55,61.7,0.0015,0.0,0.14701]
[1780495863529,70.9,66801.71,61.7,0.00148,0.0,0.14499]
[1780495868564,70.9,66785.21,61.7,0.00144,0.0,0.14166]
[1780495869571,70.9,66769.01,61.7,0.00141,0.0,0.13845]
[1780495874606,70.9,66769.86,61.7,0.00141,0.0,0.13862]
[1780495878633,70.9,66779.99,61.7,0.00143,0.0,0.14062]
[1780495881655,70.9,66791.85,61.7,0.00146,0.0,0.14299]
[1780495883669,70.9,66778.67,61.7,0.00143,0.0,0.14036]
[1780495884676,70.9,66769.9,61.7,0.00141,0.0,0.13863]
[1780495888704,70.9,66787.45,61.7,0.00145,0.0,0.14211]
[1780495891726,70.9,66773.22,61.7,0.00141,0.0,0.13863]
[1780495894747,70.9,66764.52,61.7,0.00139,0.0,0.13693]
[1780495896427,70.9,66750.84,61.7,0.00136,0.0,0.1343]
[1780495897769,70.9,66732.57,61.7,0.00132,0.0,0.13085]
[1780495899542,70.9,66732.57,61.7,0.00132,0.0,0.13085]
[1780495899558,70.9,66720.61,61.7,0.0013,0.0,0.12864]
[1780495900211,70.9,66720.61,61.7,0.0013,0.0,0.12864]
[1780495902859,70.9,66712.14,61.7,0.00128,0.0,0.1271]
[1780495908847,70.9,66710.54,61.7,0.00128,0.0,0.1268]
[1780495910862,70.9,66697.69,61.7,0.00125,0.0,0.12449]
[1780495915916,70.9,66691.12,61.7,0.00124,0.0,0.12333]
[1780495919945,70.9,66703.74,61.7,0.00127,0.0,0.12558]
[1780495920951,70.9,66692.18,61.7,0.00124,0.0,0.12351]
[1780495923027,70.9,66692.23,61.7,0.00124,0.0,0.12352]
[1780495928012,70.9,66703.89,61.7,0.00127,0.0,0.1256]
[1780495929018,70.9,66691.03,61.7,0.00124,0.0,0.12331]
[1780495934053,70.9,66698.85,61.7,0.00126,0.0,0.1247]
[1780495939088,70.9,66703.46,61.7,0.00126,0.0,0.12553]
[1780495942168,70.9,66715.57,61.7,0.00129,0.0,0.12772]
[1780495948151,70.9,66704.4,61.7,0.00127,0.0,0.1257]
[1780495950396,70.9,66705.04,61.7,0.00127,0.0,0.12581]
[1780495950428,70.9,66716.64,61.7,0.00129,0.0,0.12791]
[1780495956222,70.9,66705.57,61.7,0.00126,0.0,0.12531]
[1780495959171,70.9,66697.38,61.7,0.00125,0.0,0.12384]
[1780495963704,70.9,66697.36,61.7,0.00125,0.0,0.12384]
[1780495963289,70.9,66676.79,61.7,0.00121,0.0,0.12023]
[1780495964170,70.9,66676.79,61.7,0.00121,0.0,0.12023]
[1780495965028,70.9,66668.46,61.7,0.00119,0.0,0.1188]
[1780495970339,70.9,66655.87,61.7,0.00117,0.0,0.11666]
[1780495971250,70.9,66655.87,61.7,0.00117,0.0,0.11666]
[1780495976381,70.9,66665.65,61.7,0.00119,0.0,0.11832]
[1780495980921,70.9,66672.55,61.7,0.0012,0.0,0.1195]
[1780495981654,70.9,66672.55,61.7,0.0012,0.0,0.1195]
[1780495984437,70.9,66686.84,61.7,0.00123,0.0,0.12198]
[1780495984985,70.9,66686.84,61.7,0.00123,0.0,0.12198]
[1780495985444,70.9,66705.96,61.7,0.00126,0.0,0.12538]
[1780495985856,70.9,66705.96,61.7,0.00126,0.0,0.12538]
[1780495988175,70.9,66701.82,61.7,0.00126,0.0,0.12463]
[1780495991512,70.9,66692.86,61.7,0.00124,0.0,0.12304]
[1780495993504,70.9,66680.49,61.7,0.00121,0.0,0.12087]
[1780495998539,70.9,66680.15,61.7,0.00121,0.0,0.12082]
[1780496001560,70.9,66689.32,61.7,0.00123,0.0,0.12242]
[1780496002567,70.9,66701.52,61.7,0.00125,0.0,0.12458]
[1780496006596,70.9,66692.11,61.7,0.00124,0.0,0.12291]
[1780496011637,70.9,66679.73,61.7,0.00121,0.0,0.12016]
[1780496016672,70.9,66686.0,61.7,0.00122,0.0,0.12125]
[1780496021706,70.9,66684.02,61.7,0.00122,0.0,0.12091]
[1780496023721,70.9,66694.76,61.7,0.00124,0.0,0.12279]
[1780496027749,70.9,66704.6,61.7,0.00125,0.0,0.12453]
[1780496028761,70.9,66713.02,61.7,0.00127,0.0,0.12604]
[1780496033795,70.9,66715.77,61.7,0.00128,0.0,0.12654]
[1780496037823,70.9,66724.91,61.7,0.00129,0.0,0.12821]
[1780496038830,70.9,66733.34,61.7,0.00131,0.0,0.12976]
[1780496043865,70.9,66740.91,61.7,0.00133,0.0,0.13117]
[1780496048900,70.9,66733.9,61.7,0.00131,0.0,0.12986]
[1780496051921,70.9,66725.05,61.7,0.0013,0.0,0.12823]
[1780496056956,70.9,66722.41,61.7,0.00129,0.0,0.12775]
[1780496060551,70.9,66731.98,61.7,0.00131,0.0,0.12951]
[1780496060985,70.9,66754.11,61.7,0.00135,0.0,0.13366]
[1780496062586,70.9,66776.64,61.7,0.0014,0.0,0.138]
[1780496068045,70.9,66780.44,61.7,0.00141,0.0,0.13874]
[1780496070060,70.9,66789.29,61.7,0.00143,0.0,0.14049]
[1780496075096,70.9,66791.96,61.7,0.00143,0.0,0.14036]
[1780496080150,70.9,66783.26,61.7,0.00141,0.0,0.13864]
[1780496085223,70.9,66784.12,61.7,0.00141,0.0,0.13881]
[1780496087237,70.9,66795.04,61.7,0.00144,0.0,0.14097]
[1780496092273,70.9,66803.54,61.7,0.00145,0.0,0.14268]
[1780496097308,70.9,66805.29,61.7,0.00146,0.0,0.14303]
[1780496103988,70.9,66806.57,61.7,0.00146,0.0,0.14329]
[1780496103528,70.9,66815.64,61.7,0.00148,0.0,0.14513]
[1780496104527,70.9,66793.91,61.7,0.00143,0.0,0.14075]
[1780496108558,70.9,66802.89,61.7,0.00145,0.0,0.14255]
[1780496112586,70.9,66813.02,61.7,0.00148,0.0,0.1446]
[1780496115726,70.9,66827.03,61.7,0.00151,0.0,0.14748]
[1780496118630,70.9,66817.43,61.7,0.00149,0.0,0.1455]
[1780496119639,70.9,66808.38,61.7,0.00147,0.0,0.14365]
[1780496120645,70.9,66799.19,61.7,0.00144,0.0,0.1418]
[1780496122659,70.9,66788.81,61.7,0.00142,0.0,0.13974]
[1780496124915,70.9,66779.08,61.7,0.0014,0.0,0.13783]
[1780496125684,70.9,66770.14,61.7,0.00138,0.0,0.13609]
[1780496126691,70.9,66754.08,61.7,0.00135,0.0,0.13302]
[1780496129712,70.9,66744.79,61.7,0.00133,0.0,0.13127]
[1780496134747,70.9,66760.57,61.7,0.00136,0.0,0.13362]
[1780496138775,70.9,66772.26,61.7,0.00138,0.0,0.13586]
[1780496143811,70.9,66788.46,61.7,0.00141,0.0,0.13901]
[1780496148846,70.9,66791.62,61.7,0.00142,0.0,0.13964]
[1780496151868,70.9,66776.59,61.7,0.00139,0.0,0.13669]
[1780496156902,70.9,66784.07,61.7,0.00141,0.0,0.13815]
[1780496161937,70.9,66791.71,61.7,0.00142,0.0,0.13966]
[1780496164958,70.9,66780.24,61.7,0.0014,0.0,0.1374]
[1780496165965,70.9,66768.72,61.7,0.00137,0.0,0.13518]
[1780496171002,70.9,66754.17,61.7,0.00134,0.0,0.13241]
[1780496173041,70.9,66781.73,61.7,0.0014,0.0,0.13769]
[1780496174111,70.9,66794.77,61.7,0.00143,0.0,0.14026]
[1780496177069,70.9,66779.2,61.7,0.00139,0.0,0.1372]
[1780496181097,70.9,66770.56,61.7,0.00138,0.0,0.13553]
[1780496186132,70.9,66777.05,61.7,0.00139,0.0,0.13678]
[1780496190160,70.9,66758.66,61.7,0.00135,0.0,0.13325]
[1780496195195,70.9,66763.57,61.7,0.00136,0.0,0.13355]
[1780496197209,70.9,66774.84,61.7,0.00138,0.0,0.13571]
[1780496199113,70.9,66785.33,61.7,0.0014,0.0,0.13775]
[1780496199260,70.9,66803.0,61.7,0.00144,0.0,0.14124]
[1780496200338,70.9,66822.2,61.7,0.00148,0.0,0.14512]
[1780496205276,70.9,66811.37,61.7,0.00146,0.0,0.14292]
[1780496208297,70.9,66820.12,61.7,0.00148,0.0,0.1447]
[1780496213340,70.9,66816.58,61.7,0.00147,0.0,0.14397]
[1780496218372,70.9,66816.86,61.7,0.00147,0.0,0.14403]
[1780496223423,70.9,66809.14,61.7,0.00145,0.0,0.14247]
[1780496228484,70.9,66796.45,61.7,0.00143,0.0,0.13994]
[1780496230484,70.9,66782.47,61.7,0.0014,0.0,0.13719]
[1780496232498,70.9,66791.2,61.7,0.00141,0.0,0.1389]
[1780496235524,70.9,66779.69,61.7,0.00139,0.0,0.13665]
[1780496238545,70.9,66769.37,61.7,0.00137,0.0,0.13466]
[1780496240560,70.9,66757.75,61.7,0.00134,0.0,0.13245]
[1780496245597,70.9,66759.98,61.7,0.00135,0.0,0.13287]
[1780496246606,70.9,66745.53,61.7,0.00132,0.0,0.13016]
[1780496249143,70.9,66735.99,61.7,0.0013,0.0,0.1284]
[1780496249627,70.9,66750.15,61.7,0.00133,0.0,0.13102]
[1780496252650,70.9,66767.09,61.7,0.00136,0.0,0.13359]
[1780496257684,70.9,66772.36,61.7,0.00137,0.0,0.1346]
[1780496262720,70.9,66767.65,61.7,0.00136,0.0,0.1337]
[1780496265742,70.9,66758.6,61.7,0.00134,0.0,0.13198]
[1780496269769,70.9,66749.79,61.7,0.00132,0.0,0.13033]
[1780496273798,70.9,66759.08,61.7,0.00134,0.0,0.13207]
[1780496278833,70.9,66770.37,61.7,0.00136,0.0,0.13422]
[1780496280848,70.9,66780.64,61.7,0.00138,0.0,0.13619]
[1780496282863,70.9,66770.4,61.7,0.00136,0.0,0.13422]
[1780496284876,70.9,66761.2,61.7,0.00134,0.0,0.13247]
[1780496286891,70.9,66750.37,61.7,0.00132,0.0,0.13044]
[1780496291929,70.9,66755.77,61.7,0.00133,0.0,0.13145]
[1780496296966,70.9,66761.73,61.7,0.00135,0.0,0.13257]
[1780496302000,70.9,66758.38,61.7,0.00134,0.0,0.13194]
[1780496305023,70.9,66742.92,61.7,0.00131,0.0,0.12906]
[1780496310058,70.9,66730.55,61.7,0.00128,0.0,0.1268]
[1780496311065,70.9,66716.26,61.7,0.00125,0.0,0.12363]
[1780496314092,70.9,66704.12,61.7,0.00122,0.0,0.12148]
[1780496316112,70.9,66690.51,61.7,0.0012,0.0,0.11912]
[1780496321151,70.9,66692.39,61.7,0.0012,0.0,0.11945]
[1780496322157,70.9,66682.12,61.7,0.00118,0.0,0.11769]
[1780496327195,70.9,66693.19,61.7,0.0012,0.0,0.11958]
[1780496329208,70.9,66703.27,61.7,0.00122,0.0,0.12134]
[1780496334248,70.9,66707.37,61.7,0.00123,0.0,0.12205]
[1780496337271,70.9,66698.69,61.7,0.00121,0.0,0.12054]
[1780496342306,70.9,66705.44,61.7,0.00123,0.0,0.12171]
[1780496344331,70.9,66718.06,61.7,0.00125,0.0,0.12395]
[1780496345345,70.9,66731.35,61.7,0.00128,0.0,0.12633]
[1780496346347,70.9,66720.58,61.7,0.00126,0.0,0.12439]
[1780496352324,70.9,66720.68,61.7,0.00126,0.0,0.12441]
[1780496353265,70.9,66701.23,61.7,0.00122,0.0,0.12098]
[1780496353541,70.9,66656.27,61.7,0.00114,0.0,0.11336]
[1780496354708,70.9,66646.17,61.7,0.00112,0.0,0.11171]
[1780496358454,70.9,66630.85,61.7,0.00109,0.0,0.10924]
[1780496361466,70.9,66626.04,61.7,0.00108,0.0,0.10848]
[1780496366517,70.9,66623.61,61.7,0.00108,0.0,0.10809]
[1780496371575,70.9,66640.21,61.7,0.0011,0.0,0.1102]
[1780496374597,70.9,66653.49,61.7,0.00113,0.0,0.11235]
[1780496379710,70.9,66652.61,61.7,0.00112,0.0,0.11221]
[1780496385677,70.9,66661.49,61.7,0.00114,0.0,0.11366]
[1780496387028,70.9,66661.49,61.7,0.00114,0.0,0.11366]
[1780496389044,70.9,66648.54,61.7,0.00112,0.0,0.11154]
[1780496389705,70.9,66636.37,61.7,0.0011,0.0,0.10958]
[1780496394741,70.9,66637.81,61.7,0.0011,0.0,0.10981]
[1780496397762,70.9,66616.18,61.7,0.00106,0.0,0.1064]
[1780496399776,70.9,66604.83,61.7,0.00104,0.0,0.10464]
[1780496402858,70.9,66596.29,61.7,0.00103,0.0,0.10334]
[1780496403744,70.9,66596.29,61.7,0.00103,0.0,0.10334]
[1780496406885,70.9,66617.39,61.7,0.00106,0.0,0.10659]
[1780496407882,70.9,66628.96,61.7,0.00108,0.0,0.1084]
[1780496410903,70.9,66618.6,61.7,0.00107,0.0,0.10677]
[1780496414931,70.9,66608.64,61.7,0.00105,0.0,0.10523]
[1780496417953,70.9,66621.15,61.7,0.00107,0.0,0.10717]
[1780496418960,70.9,66632.8,61.7,0.00109,0.0,0.10901]
[1780496419967,70.9,66644.57,61.7,0.00111,0.0,0.1109]
[1780496421981,70.9,66617.19,61.7,0.00106,0.0,0.10655]
[1780496423000,70.9,66617.19,61.7,0.00106,0.0,0.10655]
[1780496428050,70.9,66618.74,61.7,0.00107,0.0,0.1068]
[1780496433093,70.9,66626.08,61.7,0.00107,0.0,0.10741]
[1780496436114,70.9,66613.77,61.7,0.00105,0.0,0.1055]
[1780496439135,70.9,66603.48,61.7,0.00104,0.0,0.10392]
[1780496440143,70.9,66619.82,61.7,0.00106,0.0,0.10643]
[1780496441149,70.9,66631.62,61.7,0.00108,0.0,0.10829]
[1780496445178,70.9,66643.66,61.7,0.0011,0.0,0.11021]
[1780496450217,70.9,66646.59,61.7,0.00111,0.0,0.11068]
[1780496455252,70.9,66650.51,61.7,0.00112,0.0,0.11131]
[1780496457266,70.9,66638.17,61.7,0.00109,0.0,0.10933]
[1780496458273,70.9,66626.65,61.7,0.00107,0.0,0.1075]
[1780496461294,70.9,66614.24,61.7,0.00105,0.0,0.10557]
[1780496462342,70.9,66603.97,61.7,0.00104,0.0,0.10399]
[1780496464343,70.9,66592.89,61.7,0.00102,0.0,0.10231]
[1780496466359,70.9,66608.45,61.7,0.00104,0.0,0.10468]
[1780496471396,70.9,66609.9,61.7,0.00105,0.0,0.1049]
[1780496474417,70.9,66593.57,61.7,0.00102,0.0,0.10241]
[1780496479453,70.9,66595.7,61.7,0.00102,0.0,0.10273]
[1780496483525,70.9,66585.88,61.7,0.00101,0.0,0.10126]
[1780496487553,70.9,66577.24,61.7,0.00099,0.0,0.09998]
[1780496491583,70.9,66562.61,61.7,0.00097,0.0,0.09735]
[1780496496644,70.9,66556.0,61.7,0.00096,0.0,0.0964]
[1780496501687,70.9,66580.57,61.7,0.00099,0.0,0.09997]
[1780496506732,70.9,66589.77,61.7,0.00101,0.0,0.10133]
[1780496509753,70.9,66600.23,61.7,0.00102,0.0,0.1029]
[1780496511767,70.9,66608.79,61.7,0.00104,0.0,0.10421]
[1780496516803,70.9,66600.76,61.7,0.00103,0.0,0.10298]
[1780496521840,70.9,66604.58,61.7,0.00103,0.0,0.10356]
[1780496525869,70.9,66591.67,61.7,0.00101,0.0,0.10162]
[1780496527886,70.9,66566.82,61.7,0.00097,0.0,0.09796]
[1780496532921,70.9,66568.8,61.7,0.00097,0.0,0.09825]
[1780496534935,70.9,66577.49,61.7,0.00099,0.0,0.09951]
[1780496538963,70.9,66565.76,61.7,0.00097,0.0,0.09781]
[1780496543998,70.9,66563.78,61.7,0.00097,0.0,0.09752]
[1780496549035,70.9,66569.17,61.7,0.00098,0.0,0.0983]
[1780496553067,70.9,66591.09,61.7,0.00101,0.0,0.10102]
[1780496554073,70.9,66605.11,61.7,0.00103,0.0,0.10313]
[1780496555080,70.9,66613.7,61.7,0.00104,0.0,0.10444]
[1780496556898,70.9,66617.48,61.7,0.00105,0.0,0.10502]
[1780496558502,70.9,66614.25,61.7,0.00104,0.0,0.10452]
[1780496558552,70.9,66604.12,61.7,0.00103,0.0,0.10298]
[1780496559419,70.9,66604.12,61.7,0.00103,0.0,0.10298]
[1780496560224,70.9,66597.03,61.7,0.00101,0.0,0.10191]
[1780496563137,70.9,66582.86,61.7,0.00099,0.0,0.0998]
[1780496564144,70.9,66591.74,61.7,0.00101,0.0,0.10112]
[1780496568704,70.9,66592.19,61.7,0.00101,0.0,0.10118]
[1780496568175,70.9,66602.79,61.7,0.00102,0.0,0.10278]
[1780496569182,70.9,66617.37,61.7,0.00105,0.0,0.105]
[1780496571197,70.9,66603.76,61.7,0.00103,0.0,0.10292]
[1780496575225,70.9,66614.94,61.7,0.00104,0.0,0.10463]
[1780496580261,70.9,66620.5,61.7,0.00105,0.0,0.10548]
[1780496585296,70.9,66618.96,61.7,0.00105,0.0,0.10525]
[1780496587310,70.9,66628.14,61.7,0.00107,0.0,0.10667]
[1780496591338,70.9,66640.25,61.7,0.00109,0.0,0.10858]
[1780496593362,70.9,66651.92,61.7,0.00111,0.0,0.11045]
[1780496594363,70.9,66671.01,61.7,0.00114,0.0,0.11356]
[1780496595370,70.9,66681.53,61.7,0.00116,0.0,0.11531]
[1780496596377,70.9,66691.77,61.7,0.00118,0.0,0.11703]
[1780496599428,70.9,66705.66,61.7,0.0012,0.0,0.11941]
[1780496604433,70.9,66708.73,61.7,0.00121,0.0,0.11994]
[1780496608463,70.9,66696.73,61.7,0.00119,0.0,0.11788]
[1780496613498,70.9,66704.55,61.7,0.0012,0.0,0.11864]
[1780496617526,70.9,66713.32,61.7,0.00121,0.0,0.12015]
[1780496622563,70.9,66702.57,61.7,0.00119,0.0,0.1183]
[1780496624577,70.9,66685.82,61.7,0.00116,0.0,0.11546]
[1780496626593,70.9,66662.76,61.7,0.00112,0.0,0.11165]
[1780496631627,70.9,66660.26,61.7,0.00112,0.0,0.11125]
[1780496633806,70.9,66658.66,61.7,0.00111,0.0,0.11099]
[1780496636822,70.9,66661.21,61.7,0.00112,0.0,0.1114]
[1780496640016,70.9,66662.16,61.7,0.00112,0.0,0.11155]
[1780496641045,70.9,66663.47,61.7,0.00112,0.0,0.11177]
[1780496641698,70.9,66675.26,61.7,0.00114,0.0,0.1137]
[1780496642278,70.9,66675.26,61.7,0.00114,0.0,0.1137]
[1780496642705,70.9,66687.62,61.7,0.00116,0.0,0.11576]
[1780496647739,70.9,66680.14,61.7,0.00115,0.0,0.11451]
[1780496649753,70.9,66667.55,61.7,0.00113,0.0,0.11243]
[1780496650906,70.9,66659.65,61.7,0.00111,0.0,0.11115]
[1780496656173,70.9,66646.55,61.7,0.00109,0.0,0.10904]
[1780496663852,70.9,66636.76,61.7,0.00108,0.0,0.10749]
[1780496668902,70.9,66639.6,61.7,0.00108,0.0,0.10794]
[1780496672944,70.9,66654.59,61.7,0.0011,0.0,0.10978]
[1780496677954,70.9,66649.56,61.7,0.00109,0.0,0.10898]
[1780496680384,70.9,66648.2,61.7,0.00109,0.0,0.10876]
[1780496683022,70.9,66635.94,61.7,0.00107,0.0,0.10683]
[1780496688063,70.9,66632.2,61.7,0.00106,0.0,0.10624]
[1780496693104,70.9,66610.17,61.7,0.00103,0.0,0.10286]
[1780496698131,70.9,66615.66,61.7,0.00103,0.0,0.10369]
[1780496703167,70.9,66616.22,61.7,0.00104,0.0,0.10378]
[1780496704173,70.9,66627.57,61.7,0.00105,0.0,0.10552]
[1780496709213,70.9,66625.76,61.7,0.00105,0.0,0.10524]
[1780496711229,70.9,66609.24,61.7,0.00102,0.0,0.10272]
[1780496712234,70.9,66598.46,61.7,0.00101,0.0,0.1011]
[1780496715255,70.9,66575.8,61.7,0.00097,0.0,0.09777]
[1780496719293,70.9,66584.39,61.7,0.00098,0.0,0.09902]
[1780496724320,70.9,66582.87,61.7,0.00098,0.0,0.0988]
[1780496726334,70.9,66568.56,61.7,0.00096,0.0,0.09673]
[1780496731373,70.9,66573.49,61.7,0.00096,0.0,0.09694]
[1780496734394,70.9,66584.31,61.7,0.00098,0.0,0.09851]
[1780496739432,70.9,66586.98,61.7,0.00098,0.0,0.0989]
[1780496741446,70.9,66577.98,61.7,0.00097,0.0,0.09759]
[1780496746483,70.9,66572.22,61.7,0.00096,0.0,0.09676]
[1780496750515,70.9,66580.55,61.7,0.00097,0.0,0.09796]
[1780496751521,70.9,66602.09,61.7,0.00101,0.0,0.10113]
[1780496753105,70.9,66601.18,61.7,0.00101,0.0,0.101]
[1780496758572,70.9,66602.24,61.7,0.00101,0.0,0.10115]
[1780496760586,70.9,66611.31,61.7,0.00102,0.0,0.10252]
[1780496761593,70.9,66626.84,61.7,0.00105,0.0,0.10489]
[1780496763607,70.9,66641.86,61.7,0.00107,0.0,0.10722]
[1780496768644,70.9,66649.5,61.7,0.00109,0.0,0.10843]
[1780496769651,70.9,66659.85,61.7,0.0011,0.0,0.11008]
[1780496770660,70.9,66669.01,61.7,0.00112,0.0,0.11156]
[1780496775695,70.9,66665.5,61.7,0.00111,0.0,0.11099]
[1780496778716,70.9,66674.66,61.7,0.00113,0.0,0.11249]
[1780496779723,70.9,66693.09,61.7,0.00116,0.0,0.11555]
[1780496784759,70.9,66701.73,61.7,0.00118,0.0,0.117]
[1780496789795,70.9,66701.33,61.7,0.00118,0.0,0.11694]
[1780496793823,70.9,66693.05,61.7,0.00116,0.0,0.11497]
[1780496794830,70.9,66683.05,61.7,0.00114,0.0,0.11331]
[1780496795836,70.9,66691.52,61.7,0.00116,0.0,0.11472]
[1780496800872,70.9,66699.21,61.7,0.00117,0.0,0.116]
[1780496804900,70.9,66690.87,61.7,0.00115,0.0,0.11461]
[1780496807921,70.9,66673.72,61.7,0.00112,0.0,0.11178]
[1780496809934,70.9,66663.85,61.7,0.00111,0.0,0.11018]
[1780496814973,70.9,66649.8,61.7,0.00108,0.0,0.10794]
[1780496820031,70.9,66634.4,61.7,0.00106,0.0,0.10553]
[1780496825063,70.9,66629.23,61.7,0.00105,0.0,0.10473]
[1780496828079,70.9,66616.89,61.7,0.00103,0.0,0.10284]
[1780496830094,70.9,66626.74,61.7,0.00104,0.0,0.10435]
[1780496831101,70.9,66618.05,61.7,0.00103,0.0,0.10302]
[1780496835129,70.9,66608.9,61.7,0.00101,0.0,0.10164]
[1780496840164,70.9,66608.2,61.7,0.00101,0.0,0.10153]
[1780496844288,70.9,66599.47,61.7,0.001,0.0,0.10023]
[1780496850237,70.9,66607.56,61.7,0.00101,0.0,0.10144]
[1780496854269,70.9,66601.59,61.7,0.001,0.0,0.10004]
[1780496858366,70.9,66590.64,61.7,0.00098,0.0,0.09843]
[1780496861390,70.9,66581.86,61.7,0.00097,0.0,0.09716]
[1780496863403,70.9,66596.13,61.7,0.00099,0.0,0.09924]
[1780496868438,70.9,66597.53,61.7,0.00099,0.0,0.09944]
[1780496870595,70.9,66597.16,61.7,0.00099,0.0,0.09939]
[1780496873824,70.9,66599.84,61.7,0.00099,0.0,0.09978]
[1780496879515,70.9,66603.75,61.7,0.001,0.0,0.10036]
[1780496881529,70.9,66595.01,61.7,0.00099,0.0,0.09907]
[1780496885558,70.9,66584.13,61.7,0.00097,0.0,0.09749]
[1780496887774,70.9,66581.08,61.7,0.00096,0.0,0.09705]
[1780496893614,70.9,66586.75,61.7,0.00097,0.0,0.09787]
[1780496897642,70.9,66599.59,61.7,0.00099,0.0,0.09975]
[1780496902677,70.9,66593.59,61.7,0.00098,0.0,0.09886]
[1780496907726,70.9,66587.08,61.7,0.00097,0.0,0.09792]
[1780496909011,70.9,66578.15,61.7,0.00096,0.0,0.09663]
[1780496914770,70.9,66585.78,61.7,0.00097,0.0,0.09723]
[1780496919808,70.9,66577.32,61.7,0.00095,0.0,0.09602]
[1780496921826,70.9,66597.21,61.7,0.00099,0.0,0.09889]
[1780496925853,70.9,66606.27,61.7,0.001,0.0,0.10023]
[1780496930890,70.9,66612.95,61.7,0.00101,0.0,0.10122]
[1780496935933,70.9,66631.45,61.7,0.00104,0.0,0.10402]
[1780496940969,70.9,66626.27,61.7,0.00103,0.0,0.10323]
[1780496946005,70.9,66623.89,61.7,0.00103,0.0,0.10287]
[1780496951041,70.9,66628.71,61.7,0.00104,0.0,0.1036]
[1780496953055,70.9,66639.99,61.7,0.00105,0.0,0.10534]
[1780496955069,70.9,66625.42,61.7,0.00103,0.0,0.1031]
[1780496960104,70.9,66631.18,61.7,0.00104,0.0,0.10398]
[1780496963125,70.9,66639.98,61.7,0.00105,0.0,0.10533]
[1780496964133,70.9,66653.73,61.7,0.00108,0.0,0.10748]
[1780496966151,70.9,66662.75,61.7,0.00109,0.0,0.10891]
[1780496969168,70.9,66653.41,61.7,0.00108,0.0,0.10743]
[1780496974203,70.9,66656.5,61.7,0.00108,0.0,0.10738]
[1780496978517,70.9,66654.19,61.7,0.00107,0.0,0.10702]
[1780496979269,70.9,66646.95,61.7,0.00106,0.0,0.10589]
[1780496982260,70.9,66635.68,61.7,0.00104,0.0,0.10414]
[1780496987296,70.9,66635.84,61.7,0.00104,0.0,0.10417]
[1780496990317,70.9,66652.13,61.7,0.00107,0.0,0.10669]
[1780496992331,70.9,66661.24,61.7,0.00109,0.0,0.10813]
[1780496994345,70.9,66669.64,61.7,0.0011,0.0,0.10947]
[1780496996359,70.9,66680.06,61.7,0.00112,0.0,0.11115]
[1780496998492,70.9,66692.55,61.7,0.00114,0.0,0.1132]
[1780497002406,70.9,66703.5,61.7,0.00116,0.0,0.11502]
[1780497003413,70.9,66730.99,61.7,0.00121,0.0,0.1197]
[1780497004420,70.9,66758.75,61.7,0.00126,0.0,0.1246]
[1780497008200,70.9,66746.98,61.7,0.00124,0.0,0.12251]
[1780497008465,70.9,66735.99,61.7,0.00122,0.0,0.12057]
[1780497013499,70.9,66734.25,61.7,0.00122,0.0,0.12027]
[1780497015519,70.9,66724.2,61.7,0.0012,0.0,0.11853]
[1780497019547,70.9,66739.89,61.7,0.00123,0.0,0.12126]
[1780497020555,70.9,66763.56,61.7,0.00127,0.0,0.12547]
[1780497022569,70.9,66753.16,61.7,0.00125,0.0,0.1236]
[1780497027604,70.9,66746.63,61.7,0.00124,0.0,0.12244]
[1780497032639,70.9,66746.93,61.7,0.00124,0.0,0.1219]
[1780497033647,70.9,66762.34,61.7,0.00127,0.0,0.12464]
[1780497036668,70.9,66753.39,61.7,0.00125,0.0,0.12304]
[1780497040709,70.9,66744.25,61.7,0.00123,0.0,0.12143]
[1780497041715,70.9,66732.18,61.7,0.00121,0.0,0.11932]
[1780497046751,70.9,66735.91,61.7,0.00121,0.0,0.11997]
[1780497051787,70.9,66738.3,61.7,0.00122,0.0,0.12039]
[1780497056822,70.9,66729.16,61.7,0.0012,0.0,0.1188]
[1780497059843,70.9,66720.28,61.7,0.00119,0.0,0.11728]
[1780497065896,70.9,66733.27,61.7,0.00121,0.0,0.11951]
[1780497067911,70.9,66736.67,61.7,0.00122,0.0,0.1201]
[1780497072952,70.9,66745.98,61.7,0.00123,0.0,0.12173]
[1780497075973,70.9,66728.53,61.7,0.0012,0.0,0.11869]
[1780497078993,70.9,66707.52,61.7,0.00116,0.0,0.11512]
[1780497084028,70.9,66715.28,61.7,0.00118,0.0,0.11643]
[1780497087052,70.9,66746.76,61.7,0.00124,0.0,0.12187]
[1780497092087,70.9,66739.48,61.7,0.00122,0.0,0.12]
[1780497097122,70.9,66730.79,61.7,0.0012,0.0,0.1185]
[1780497102156,70.9,66729.52,61.7,0.0012,0.0,0.11828]
[1780497106184,70.9,66745.15,61.7,0.00123,0.0,0.12099]
[1780497109206,70.9,66735.64,61.7,0.00121,0.0,0.11934]
[1780497114243,70.9,66739.54,61.7,0.00122,0.0,0.12001]
[1780497118275,70.9,66728.35,61.7,0.00119,0.0,0.11808]
[1780497119282,70.9,66719.58,61.7,0.00118,0.0,0.11658]
[1780497121298,70.9,66706.71,61.7,0.00115,0.0,0.11442]
[1780497122305,70.9,66694.45,61.7,0.00113,0.0,0.11239]
[1780497125327,70.9,66684.89,61.7,0.00112,0.0,0.11083]
[1780497127341,70.9,66676.06,61.7,0.0011,0.0,0.10941]
[1780497128348,70.9,66666.66,61.7,0.00108,0.0,0.10791]
[1780497133384,70.9,66667.89,61.7,0.00109,0.0,0.1081]
[1780497138419,70.9,66668.7,61.7,0.00109,0.0,0.10823]
[1780497143459,70.9,66662.31,61.7,0.00108,0.0,0.10722]
[1780497148494,70.9,66672.88,61.7,0.00109,0.0,0.1089]
[1780497151532,70.9,66685.91,61.7,0.00111,0.0,0.11044]
[1780497156569,70.9,66687.36,61.7,0.00111,0.0,0.11068]
[1780497161604,70.9,66685.03,61.7,0.00111,0.0,0.1103]
[1780497162611,70.9,66667.18,61.7,0.00108,0.0,0.10745]
[1780497167647,70.9,66671.13,61.7,0.00109,0.0,0.10808]
[1780497171676,70.9,66659.87,61.7,0.00107,0.0,0.1063]
[1780497176711,70.9,66657.84,61.7,0.00106,0.0,0.10599]
[1780497178725,70.9,66673.38,61.7,0.00109,0.0,0.10843]
[1780497183760,70.9,66667.74,61.7,0.00108,0.0,0.10754]
[1780497187788,70.9,66654.65,61.7,0.00106,0.0,0.10549]
[1780497189802,70.9,66669.1,61.7,0.00108,0.0,0.10775]
[1780497194855,70.9,66663.71,61.7,0.00107,0.0,0.1069]
[1780497199883,70.9,66662.76,61.7,0.00107,0.0,0.10676]
[1780497203913,70.9,66651.51,61.7,0.00105,0.0,0.105]
[1780497205927,70.9,66664.98,61.7,0.00108,0.0,0.1071]
[1780497210962,70.9,66662.97,61.7,0.00107,0.0,0.10679]
[1780497215997,70.9,66664.75,61.7,0.00107,0.0,0.10653]
[1780497221032,70.9,66664.46,61.7,0.00107,0.0,0.10649]
[1780497226067,70.9,66661.25,61.7,0.00106,0.0,0.10598]
[1780497231103,70.9,66654.2,61.7,0.00105,0.0,0.10489]
[1780497236139,70.9,66658.88,61.7,0.00106,0.0,0.10561]
[1780497241189,70.9,66663.98,61.7,0.00107,0.0,0.10641]
[1780497242191,70.9,66675.92,61.7,0.00109,0.0,0.10829]
[1780497244205,70.9,66659.27,61.7,0.00106,0.0,0.10568]
[1780497246230,70.9,66641.29,61.7,0.00103,0.0,0.10291]
[1780497247272,70.9,66629.99,61.7,0.00101,0.0,0.10121]
[1780497251278,70.9,66639.32,61.7,0.00103,0.0,0.10261]
[1780497256320,70.9,66643.96,61.7,0.00104,0.0,0.10332]
[1780497261386,70.9,66641.56,61.7,0.00103,0.0,0.10295]
[1780497266397,70.9,66643.01,61.7,0.00103,0.0,0.10317]
[1780497271432,70.9,66658.89,61.7,0.00105,0.0,0.10508]
[1780497275460,70.9,66668.27,61.7,0.00107,0.0,0.10655]
[1780497276467,70.9,66677.77,61.7,0.00109,0.0,0.10805]
[1780497278482,70.9,66687.07,61.7,0.0011,0.0,0.10953]
[1780497280800,70.9,66689.06,61.7,0.00111,0.0,0.10985]
[1780497286537,70.9,66689.83,61.7,0.00111,0.0,0.10997]
[1780497289327,70.9,66689.86,61.7,0.00111,0.0,0.10998]
[1780497291572,70.9,66677.88,61.7,0.00109,0.0,0.10806]
[1780497295600,70.9,66686.24,61.7,0.0011,0.0,0.1094]
[1780497295913,70.9,66686.24,61.7,0.0011,0.0,0.1094]
[1780497301656,70.9,66706.84,61.7,0.00114,0.0,0.11275]
[1780497302847,70.9,66706.84,61.7,0.00114,0.0,0.11275]
[1780497302946,70.9,66719.8,61.7,0.00116,0.0,0.1149]
[1780497304672,70.9,66728.43,61.7,0.00118,0.0,0.11636]
[1780497306394,70.9,66728.43,61.7,0.00118,0.0,0.11636]
[1780497311724,70.9,66727.02,61.7,0.00117,0.0,0.11612]
[1780497312819,70.9,66742.86,61.7,0.0012,0.0,0.11883]
[1780497313757,70.9,66754.81,61.7,0.00123,0.0,0.1209]
[1780497315772,70.9,66743.37,61.7,0.00121,0.0,0.11891]
[1780497320810,70.9,66750.51,61.7,0.00122,0.0,0.12015]
[1780497321818,70.9,66763.22,61.7,0.00124,0.0,0.12239]
[1780497324839,70.9,66753.81,61.7,0.00123,0.0,0.12073]
[1780497329874,70.9,66750.55,61.7,0.00122,0.0,0.12016]
[1780497330881,70.9,66741.79,61.7,0.0012,0.0,0.11864]
[1780497331888,70.9,66735.17,61.7,0.00118,0.0,0.11692]
[1780497334909,70.9,66743.85,61.7,0.0012,0.0,0.11841]
[1780497339944,70.9,66745.88,61.7,0.0012,0.0,0.11876]
[1780497341958,70.9,66735.11,61.7,0.00118,0.0,0.11691]
[1780497346993,70.9,66736.01,61.7,0.00119,0.0,0.11707]
[1780497350724,70.9,66732.03,61.7,0.00118,0.0,0.11639]
[1780497356056,70.9,66738.23,61.7,0.00119,0.0,0.11745]
[1780497361092,70.9,66738.25,61.7,0.00119,0.0,0.11745]
[1780497363107,70.9,66751.18,61.7,0.00121,0.0,0.11968]
[1780497364115,70.9,66742.03,61.7,0.0012,0.0,0.1181]
[1780497369149,70.9,66732.81,61.7,0.00118,0.0,0.11652]
[1780497371165,70.9,66724.41,61.7,0.00116,0.0,0.1151]
[1780497376200,70.9,66720.73,61.7,0.00116,0.0,0.11449]
[1780497381235,70.9,66723.68,61.7,0.00116,0.0,0.11498]
[1780497386270,70.9,66727.13,61.7,0.00117,0.0,0.11556]
[1780497391306,70.9,66725.76,61.7,0.00116,0.0,0.11476]
[1780497396346,70.9,66740.0,61.7,0.00119,0.0,0.11717]
[1780497401380,70.9,66733.75,61.7,0.00118,0.0,0.11611]
[1780497405471,70.9,66729.89,61.7,0.00117,0.0,0.11545]
[1780497405565,70.9,66716.9,61.7,0.00114,0.0,0.11328]
[1780497407422,70.9,66708.37,61.7,0.00113,0.0,0.11188]
[1780497410443,70.9,66717.87,61.7,0.00115,0.0,0.11345]
[1780497412457,70.9,66726.83,61.7,0.00116,0.0,0.11494]
[1780497412877,70.9,66726.83,61.7,0.00116,0.0,0.11494]
[1780497416485,70.9,66741.6,61.7,0.00119,0.0,0.11744]
[1780497420513,70.9,66750.35,61.7,0.00121,0.0,0.11895]
[1780497423826,70.9,66749.8,61.7,0.00121,0.0,0.11885]
[1780497424544,70.9,66762.77,61.7,0.00123,0.0,0.12111]
[1780497427589,70.9,66774.38,61.7,0.00125,0.0,0.12317]
[1780497430609,70.9,66786.36,61.7,0.00128,0.0,0.12532]
[1780497431617,70.9,66800.62,61.7,0.00131,0.0,0.12793]
[1780497434666,70.9,66816.18,61.7,0.00134,0.0,0.13083]
[1780497435644,70.9,66826.11,61.7,0.00136,0.0,0.1327]
[1780497439680,70.9,66838.97,61.7,0.00139,0.0,0.13517]
[1780497440692,70.9,66851.7,61.7,0.00141,0.0,0.13766]
[1780497441707,70.9,66869.85,61.7,0.00145,0.0,0.14127]
[1780497443721,70.9,66882.72,61.7,0.00148,0.0,0.14388]
[1780497446747,70.9,66901.13,61.7,0.00153,0.0,0.14769]
[1780497447754,70.9,66890.28,61.7,0.0015,0.0,0.14543]
[1780497448761,70.9,66881.9,61.7,0.00148,0.0,0.14371]
[1780497450782,70.9,66891.52,61.7,0.0015,0.0,0.14569]
[1780497451805,70.9,66883.37,61.7,0.00148,0.0,0.14333]
[1780497456835,70.9,66876.96,61.7,0.00146,0.0,0.14203]
[1780497459856,70.9,66863.27,61.7,0.00143,0.0,0.13928]
[1780497462881,70.9,66850.06,61.7,0.0014,0.0,0.13668]
[1780497465659,70.9,66850.16,61.7,0.0014,0.0,0.1367]
[1780497470937,70.9,66850.55,61.7,0.0014,0.0,0.13677]
[1780497473958,70.9,66862.56,61.7,0.00143,0.0,0.13914]
[1780497474965,70.9,66871.28,61.7,0.00145,0.0,0.14088]
[1780497479999,70.9,66870.93,61.7,0.00145,0.0,0.14081]
[1780497485038,70.9,66874.41,61.7,0.00146,0.0,0.14151]
[1780497490072,70.9,66874.53,61.7,0.00146,0.0,0.14154]
[1780497495107,70.9,66874.44,61.7,0.00146,0.0,0.14152]
[1780497500145,70.9,66867.89,61.7,0.00144,0.0,0.1402]
[1780497503166,70.9,66876.84,61.7,0.00146,0.0,0.142]
[1780497505186,70.9,66889.64,61.7,0.00149,0.0,0.14461]
[1780497507199,70.9,66881.27,61.7,0.00147,0.0,0.1429]
[1780497512236,70.9,66890.72,61.7,0.00149,0.0,0.14415]
[1780497515260,70.9,66879.01,61.7,0.00146,0.0,0.14177]
[1780497518296,70.9,66876.24,61.7,0.00145,0.0,0.14121]
[1780497518373,70.9,66867.66,61.7,0.00144,0.0,0.13949]
[1780497521302,70.9,66853.6,61.7,0.0014,0.0,0.13671]
[1780497526337,70.9,66861.13,61.7,0.00142,0.0,0.13819]
[1780497531371,70.9,66856.75,61.7,0.00141,0.0,0.13733]
[1780497536407,70.9,66851.53,61.7,0.0014,0.0,0.13631]
[1780497541442,70.9,66852.75,61.7,0.0014,0.0,0.13655]
[1780497544464,70.9,66842.89,61.7,0.00138,0.0,0.13463]
[1780497545571,70.9,66842.89,61.7,0.00138,0.0,0.13463]
[1780497546276,70.9,66838.6,61.7,0.00137,0.0,0.13381]
[1780497548809,70.9,66838.11,61.7,0.00137,0.0,0.13371]
[1780497554537,70.9,66849.29,61.7,0.0014,0.0,0.13587]
[1780497556551,70.9,66840.99,61.7,0.00138,0.0,0.13426]
[1780497561587,70.9,66830.05,61.7,0.00135,0.0,0.13217]
[1780497562594,70.9,66840.97,61.7,0.00138,0.0,0.13426]
[1780497564608,70.9,66850.74,61.7,0.0014,0.0,0.13615]
[1780497568636,70.9,66865.87,61.7,0.00143,0.0,0.13913]
[1780497569643,70.9,66877.25,61.7,0.00146,0.0,0.14141]
[1780497573783,70.9,66885.67,61.7,0.00147,0.0,0.14243]
[1780497574890,70.9,66885.42,61.7,0.00147,0.0,0.14238]
[1780497580720,70.9,66875.49,61.7,0.00145,0.0,0.14038]
[1780497581728,70.9,66855.5,61.7,0.0014,0.0,0.13643]
[1780497584880,70.9,66864.28,61.7,0.00142,0.0,0.13815]
[1780497589976,70.9,66865.05,61.7,0.00142,0.0,0.1383]
[1780497595827,70.9,66859.75,61.7,0.00141,0.0,0.13726]
[1780497601869,70.9,66861.6,61.7,0.00142,0.0,0.13762]
[1780497604890,70.9,66846.82,61.7,0.00138,0.0,0.13474]
[1780497609935,70.9,66843.99,61.7,0.00138,0.0,0.13419]
[1780497614970,70.9,66835.67,61.7,0.00136,0.0,0.1326]
[1780497617995,70.9,66827.31,61.7,0.00134,0.0,0.13102]
[1780497623030,70.9,66829.0,61.7,0.00135,0.0,0.13133]
[1780497628066,70.9,66829.24,61.7,0.00135,0.0,0.13138]
[1780497632094,70.9,66817.2,61.7,0.00131,0.0,0.12849]
[1780497637129,70.9,66821.82,61.7,0.00132,0.0,0.12935]
[1780497642165,70.9,66816.42,61.7,0.00131,0.0,0.12835]
[1780497647200,70.9,66815.65,61.7,0.00131,0.0,0.12821]
[1780497652235,70.9,66817.47,61.7,0.00131,0.0,0.12854]
[1780497657271,70.9,66809.74,61.7,0.0013,0.0,0.12712]
[1780497662311,70.9,66800.79,61.7,0.00128,0.0,0.12548]
[1780497665334,70.9,66784.35,61.7,0.00125,0.0,0.12253]
[1780497668355,70.9,66765.69,61.7,0.00121,0.0,0.11925]
[1780497669606,70.9,66756.88,61.7,0.0012,0.0,0.11773]
[1780497671378,70.9,66743.82,61.7,0.00117,0.0,0.11551]
[1780497676427,70.9,66750.0,61.7,0.00118,0.0,0.11655]
[1780497678886,70.9,66750.07,61.7,0.00118,0.0,0.11656]
[1780497678967,70.9,66761.35,61.7,0.0012,0.0,0.1185]
[1780497684484,70.9,66760.52,61.7,0.0012,0.0,0.11835]
[1780497689519,70.9,66759.79,61.7,0.0012,0.0,0.11823]
[1780497694578,70.9,66767.26,61.7,0.00121,0.0,0.11893]
[1780497699612,70.9,66772.88,61.7,0.00122,0.0,0.11991]
[1780497704652,70.9,66773.16,61.7,0.00122,0.0,0.11996]
[1780497706666,70.9,66764.62,61.7,0.0012,0.0,0.11847]
[1780497708695,70.9,66759.86,61.7,0.0012,0.0,0.11765]
[1780497714620,70.9,66758.18,61.7,0.00119,0.0,0.11737]
[1780497719758,70.9,66765.56,61.7,0.00121,0.0,0.11864]
[1780497724795,70.9,66765.76,61.7,0.00121,0.0,0.11867]
[1780497729830,70.9,66766.51,61.7,0.00121,0.0,0.1188]
[1780497734865,70.9,66742.82,61.7,0.00116,0.0,0.11476]
[1780497737886,70.9,66725.35,61.7,0.00113,0.0,0.11186]
[1780497738893,70.9,66708.15,61.7,0.0011,0.0,0.10907]
[1780497743928,70.9,66711.51,61.7,0.00111,0.0,0.10961]
[1780497748963,70.9,66699.42,61.7,0.00109,0.0,0.10768]
[1780497750983,70.9,66687.96,61.7,0.00107,0.0,0.10587]
[1780497751991,70.9,66666.24,61.7,0.00103,0.0,0.102]
[1780497753002,70.9,66653.33,61.7,0.001,0.0,0.10007]
[1780497757032,70.9,66663.43,61.7,0.00102,0.0,0.10158]
[1780497762065,70.9,66659.7,61.7,0.00101,0.0,0.10102]
[1780497763085,70.9,66651.44,61.7,0.001,0.0,0.09979]
[1780497764085,70.9,66640.04,61.7,0.00098,0.0,0.09811]
[1780497765092,70.9,66649.5,61.7,0.001,0.0,0.0995]
[1780497770127,70.9,66653.11,61.7,0.001,0.0,0.10003]
[1780497773147,70.9,66643.86,61.7,0.00099,0.0,0.09867]
[1780497778184,70.9,66657.5,61.7,0.00101,0.0,0.10069]
[1780497782212,70.9,66669.4,61.7,0.00103,0.0,0.10248]
[1780497786242,70.9,66678.45,61.7,0.00105,0.0,0.10387]
[1780497788917,70.9,66670.56,61.7,0.00103,0.0,0.10266]
[1780497794299,70.9,66679.82,61.7,0.00105,0.0,0.10408]
[1780497797321,70.9,66697.53,61.7,0.00108,0.0,0.10684]
[1780497802364,70.9,66696.64,61.7,0.00108,0.0,0.1067]
[1780497806441,70.9,66707.69,61.7,0.0011,0.0,0.10845]
[1780497810424,70.9,66717.76,61.7,0.00111,0.0,0.11007]
[1780497812442,70.9,66730.68,61.7,0.00113,0.0,0.11161]
[1780497813446,70.9,66720.06,61.7,0.00111,0.0,0.10989]
[1780497818482,70.9,66708.23,61.7,0.00109,0.0,0.10799]
[1780497823517,70.9,66709.03,61.7,0.00109,0.0,0.10811]
[1780497828552,70.9,66702.21,61.7,0.00108,0.0,0.10703]
[1780497829560,70.9,66693.1,61.7,0.00106,0.0,0.1056]
[1780497834597,70.9,66698.5,61.7,0.00107,0.0,0.10645]
[1780497838626,70.9,66709.36,61.7,0.00109,0.0,0.10817]
[1780497841647,70.9,66694.78,61.7,0.00107,0.0,0.10586]
[1780497844668,70.9,66682.09,61.7,0.00105,0.0,0.1039]
[1780497845420,70.9,66682.09,61.7,0.00105,0.0,0.1039]
[1780497852724,70.9,66682.56,61.7,0.00105,0.0,0.10397]
[1780497857759,70.9,66676.77,61.7,0.00104,0.0,0.10308]
[1780497861788,70.9,66664.98,61.7,0.00102,0.0,0.10129]
[1780497866833,70.9,66659.08,61.7,0.00101,0.0,0.10041]
[1780497870861,70.9,66669.11,61.7,0.00102,0.0,0.10192]
[1780497875896,70.9,66664.55,61.7,0.00101,0.0,0.10071]
[1780497880931,70.9,66664.55,61.7,0.00101,0.0,0.10071]
[1780497885970,70.9,66660.64,61.7,0.00101,0.0,0.10013]
[1780497887984,70.9,66669.49,61.7,0.00102,0.0,0.10145]
[1780497893021,70.9,66667.54,61.7,0.00102,0.0,0.10116]
[1780497895036,70.9,66656.56,61.7,0.001,0.0,0.09952]
[1780497899806,70.9,66655.97,61.7,0.001,0.0,0.09943]
[1780497905127,70.9,66667.96,61.7,0.00102,0.0,0.10122]
[1780497906693,70.9,66661.67,61.7,0.00101,0.0,0.10028]
[1780497909471,70.9,66668.41,61.7,0.00102,0.0,0.10129]
[1780497910203,70.9,66668.41,61.7,0.00102,0.0,0.10129]
[1780497910974,70.9,66664.73,61.7,0.00101,0.0,0.10074]
[1780497911118,70.9,66664.73,61.7,0.00101,0.0,0.10074]
[1780497913189,70.9,66673.4,61.7,0.00103,0.0,0.10204]
[1780497918225,70.9,66675.64,61.7,0.00103,0.0,0.10238]
[1780497923260,70.9,66673.74,61.7,0.00103,0.0,0.10209]
[1780497928295,70.9,66675.14,61.7,0.00103,0.0,0.10231]
[1780497931322,70.9,66667.75,61.7,0.00101,0.0,0.10067]
[1780497933334,70.9,66653.74,61.7,0.00099,0.0,0.09859]
[1780497935348,70.9,66662.31,61.7,0.001,0.0,0.09986]
[1780497936524,70.9,66663.22,61.7,0.001,0.0,0.1]
[1780497939376,70.9,66654.42,61.7,0.00099,0.0,0.09869]
[1780497944411,70.9,66659.09,61.7,0.001,0.0,0.09938]
[1780497949447,70.9,66668.21,61.7,0.00101,0.0,0.10074]
[1780497953560,70.9,66674.36,61.7,0.00102,0.0,0.10167]
[1780497959517,70.9,66675.62,61.7,0.00102,0.0,0.10186]
[1780497963552,70.9,66689.22,61.7,0.00105,0.0,0.10393]
[1780497964554,70.9,66706.86,61.7,0.00108,0.0,0.10668]
[1780497966568,70.9,66717.8,61.7,0.0011,0.0,0.10842]
[1780497968233,70.9,66732.52,61.7,0.00112,0.0,0.11079]
[1780497968583,70.9,66720.31,61.7,0.0011,0.0,0.10882]
[1780497973619,70.9,66719.84,61.7,0.0011,0.0,0.10874]
[1780497978657,70.9,66721.56,61.7,0.0011,0.0,0.10902]
[1780497980672,70.9,66731.56,61.7,0.00112,0.0,0.11064]
[1780497981681,70.9,66722.03,61.7,0.0011,0.0,0.1091]
[1780497986714,70.9,66721.65,61.7,0.0011,0.0,0.10904]
[1780497991771,70.9,66750.93,61.7,0.00115,0.0,0.11326]
[1780497992777,70.9,66782.73,61.7,0.00121,0.0,0.11866]
[1780497993913,70.9,66766.97,61.7,0.00118,0.0,0.11596]
[1780497996044,70.9,66749.27,61.7,0.00115,0.0,0.11299]
[1780498000867,70.9,66765.35,61.7,0.00118,0.0,0.11568]
[1780498005902,70.9,66768.89,61.7,0.00118,0.0,0.11628]
[1780498010937,70.9,66764.4,61.7,0.00117,0.0,0.11552]
[1780498013958,70.9,66751.04,61.7,0.00115,0.0,0.11328]
[1780498015972,70.9,66742.43,61.7,0.00113,0.0,0.11186]
[1780498021007,70.9,66741.43,61.7,0.00113,0.0,0.11169]
[1780498023022,70.9,66731.17,61.7,0.00111,0.0,0.11002]
[1780498024029,70.9,66743.34,61.7,0.00114,0.0,0.11201]
[1780498028057,70.9,66752.37,61.7,0.00115,0.0,0.1135]
[1780498029064,70.9,66762.02,61.7,0.00117,0.0,0.11512]
[1780498031078,70.9,66770.36,61.7,0.00119,0.0,0.11653]
[1780498036113,70.9,66777.06,61.7,0.0012,0.0,0.11768]
[1780498038127,70.9,66764.42,61.7,0.00117,0.0,0.11552]
[1780498043162,70.9,66754.68,61.7,0.00116,0.0,0.11389]
[1780498048198,70.9,66755.1,61.7,0.00116,0.0,0.11396]
[1780498052225,70.9,66748.94,61.7,0.00114,0.0,0.11236]
[1780498053233,70.9,66740.11,61.7,0.00112,0.0,0.11091]
[1780498055216,70.9,66734.82,61.7,0.00112,0.0,0.11005]
[1780498058300,70.9,66747.08,61.7,0.00114,0.0,0.11206]
[1780498062320,70.9,66735.71,61.7,0.00112,0.0,0.1102]
[1780498067355,70.9,66737.62,61.7,0.00112,0.0,0.11051]
[1780498069370,70.9,66720.96,61.7,0.00109,0.0,0.10783]
[1780498073397,70.9,66711.01,61.7,0.00107,0.0,0.10625]
[1780498074404,70.9,66719.98,61.7,0.00109,0.0,0.10767]
[1780498077982,70.9,66732.26,61.7,0.00111,0.0,0.10964]
[1780498083470,70.9,66738.53,61.7,0.00112,0.0,0.11066]
[1780498086491,70.9,66749.24,61.7,0.00114,0.0,0.11241]
[1780498089512,70.9,66759.67,61.7,0.00116,0.0,0.11415]
[1780498094549,70.9,66762.31,61.7,0.00117,0.0,0.11459]
[1780498099561,70.9,66756.98,61.7,0.00116,0.0,0.1137]
[1780498103721,70.9,66746.5,61.7,0.00114,0.0,0.11196]
[1780498109660,70.9,66738.37,61.7,0.00112,0.0,0.11063]
[1780498114696,70.9,66738.5,61.7,0.00112,0.0,0.11009]
[1780498119731,70.9,66738.35,61.7,0.00112,0.0,0.11007]
[1780498124766,70.9,66734.41,61.7,0.00111,0.0,0.10943]
[1780498129801,70.9,66726.04,61.7,0.00109,0.0,0.10809]
[1780498132840,70.9,66745.49,61.7,0.00113,0.0,0.11123]
[1780498134863,70.9,66764.13,61.7,0.00116,0.0,0.11432]
[1780498137834,70.9,66756.07,61.7,0.00115,0.0,0.11298]
[1780498142942,70.9,66758.43,61.7,0.00115,0.0,0.11337]
[1780498144956,70.9,66749.83,61.7,0.00114,0.0,0.11194]
[1780498146353,70.9,66749.83,61.7,0.00114,0.0,0.11194]
[1780498147979,70.9,66765.28,61.7,0.00116,0.0,0.11451]
[1780498153022,70.9,66774.36,61.7,0.00118,0.0,0.11605]
[1780498154908,70.9,66768.78,61.7,0.00117,0.0,0.1151]
[1780498158057,70.9,66753.48,61.7,0.00114,0.0,0.11255]
[1780498161078,70.9,66763.98,61.7,0.00116,0.0,0.1143]
[1780498166113,70.9,66753.72,61.7,0.00114,0.0,0.11259]
[1780498168126,70.9,66738.57,61.7,0.00112,0.0,0.1101]
[1780498171973,70.9,66737.21,61.7,0.00111,0.0,0.10933]
[1780498173162,70.9,66726.37,61.7,0.00109,0.0,0.10759]
[1780498177194,70.9,66716.53,61.7,0.00107,0.0,0.10604]
[1780498182230,70.9,66725.12,61.7,0.00109,0.0,0.10739]
[1780498187265,70.9,66720.87,61.7,0.00108,0.0,0.10672]
[1780498192300,70.9,66720.31,61.7,0.00108,0.0,0.10663]
[1780498197335,70.9,66721.09,61.7,0.00108,0.0,0.10675]
[1780498200522,70.9,66726.6,61.7,0.00109,0.0,0.10763]
[1780498201461,70.9,66727.1,61.7,0.00109,0.0,0.10771]
[1780498209424,70.9,66734.56,61.7,0.0011,0.0,0.1089]
[1780498214459,70.9,66727.27,61.7,0.00109,0.0,0.10773]
[1780498219494,70.9,66727.07,61.7,0.00109,0.0,0.1077]
[1780498223535,70.9,66711.73,61.7,0.00106,0.0,0.10528]
[1780498227560,70.9,66702.97,61.7,0.00105,0.0,0.10393]
[1780498228568,70.9,66693.32,61.7,0.00103,0.0,0.10245]
[1780498229574,70.9,66705.61,61.7,0.00105,0.0,0.10433]
[1780498233604,70.9,66698.72,61.7,0.00104,0.0,0.10274]
[1780498238642,70.9,66689.17,61.7,0.00102,0.0,0.10129]
[1780498243677,70.9,66693.04,61.7,0.00103,0.0,0.10188]
[1780498246698,70.9,66683.68,61.7,0.00101,0.0,0.10047]
[1780498249723,70.9,66675.21,61.7,0.001,0.0,0.09921]
[1780498252744,70.9,66666.78,61.7,0.00099,0.0,0.09797]
[1780498257778,70.9,66666.57,61.7,0.00098,0.0,0.09793]
[1780498259794,70.9,66653.71,61.7,0.00096,0.0,0.09607]
[1780498262816,70.9,66667.98,61.7,0.00099,0.0,0.09814]
[1780498264830,70.9,66680.11,61.7,0.00101,0.0,0.09993]
[1780498267850,70.9,66690.33,61.7,0.00102,0.0,0.10147]
[1780498270872,70.9,66701.57,61.7,0.00104,0.0,0.10318]
[1780498274596,70.9,66708.99,61.7,0.00105,0.0,0.10432]
[1780498274910,70.9,66719.29,61.7,0.00107,0.0,0.10593]
[1780498279948,70.9,66711.65,61.7,0.00106,0.0,0.10473]
[1780498283182,70.9,66711.81,61.7,0.00106,0.0,0.10476]
[1780498289013,70.9,66719.01,61.7,0.00107,0.0,0.10588]
[1780498294054,70.9,66746.31,61.7,0.00111,0.0,0.10969]
[1780498295078,70.9,66764.9,61.7,0.00115,0.0,0.11273]
[1780498296677,70.9,66784.14,61.7,0.00118,0.0,0.11596]
[1780498298097,70.9,66775.51,61.7,0.00117,0.0,0.1145]
[1780498300112,70.9,66788.27,61.7,0.00119,0.0,0.11667]
[1780498301120,70.9,66796.94,61.7,0.00121,0.0,0.11816]
[1780498306172,70.9,66806.1,61.7,0.00122,0.0,0.11975]
[1780498311207,70.9,66803.43,61.7,0.00122,0.0,0.11929]
[1780498313680,70.9,66803.63,61.7,0.00122,0.0,0.11932]
[1780498315340,70.9,66814.47,61.7,0.00124,0.0,0.12123]
[1780498315434,70.9,66824.27,61.7,0.00126,0.0,0.12297]
[1780498321278,70.9,66823.83,61.7,0.00126,0.0,0.12289]
[1780498323296,70.9,66810.4,61.7,0.00123,0.0,0.12051]
[1780498324302,70.9,66799.67,61.7,0.00121,0.0,0.11863]
[1780498326799,70.9,66800.12,61.7,0.00121,0.0,0.11871]
[1780498334374,70.9,66802.78,61.7,0.00122,0.0,0.11917]
[1780498339409,70.9,66799.89,61.7,0.00121,0.0,0.11867]
[1780498344444,70.9,66795.28,61.7,0.0012,0.0,0.11787]
[1780498346458,70.9,66776.95,61.7,0.00117,0.0,0.11475]
[1780498351493,70.9,66770.75,61.7,0.00115,0.0,0.11313]
[1780498356528,70.9,66772.84,61.7,0.00116,0.0,0.11348]
[1780498361562,70.9,66765.16,61.7,0.00114,0.0,0.11221]
[1780498366598,70.9,66762.94,61.7,0.00114,0.0,0.11184]
[1780498369619,70.9,66753.69,61.7,0.00112,0.0,0.11032]
[1780498374654,70.9,66760.53,61.7,0.00113,0.0,0.11144]
[1780498379690,70.9,66755.46,61.7,0.00112,0.0,0.11061]
[1780498384725,70.9,66753.9,61.7,0.00112,0.0,0.11036]
[1780498389760,70.9,66759.41,61.7,0.00113,0.0,0.11126]
[1780498394795,70.9,66755.18,61.7,0.00112,0.0,0.11057]
[1780498399830,70.9,66755.93,61.7,0.00112,0.0,0.11069]
[1780498401844,70.9,66765.54,61.7,0.00114,0.0,0.11227]
[1780498406879,70.9,66771.69,61.7,0.00115,0.0,0.11329]
[1780498411914,70.9,66771.03,61.7,0.00115,0.0,0.11261]
[1780498416949,70.9,66770.31,61.7,0.00115,0.0,0.11249]
[1780498421987,70.9,66776.84,61.7,0.00116,0.0,0.11358]
[1780498424031,70.9,66790.26,61.7,0.00118,0.0,0.11584]
[1780498425035,70.9,66807.19,61.7,0.00121,0.0,0.11875]
[1780498429062,70.9,66796.57,61.7,0.00119,0.0,0.11692]
[1780498434101,70.9,66811.37,61.7,0.00122,0.0,0.11948]
[1780498435127,70.9,66825.6,61.7,0.00125,0.0,0.12199]
[1780498435438,70.9,66825.6,61.7,0.00125,0.0,0.12199]
[1780498436894,70.9,66840.98,61.7,0.00128,0.0,0.12475]
[1780498439950,70.9,66839.15,61.7,0.00128,0.0,0.12442]
[1780498445199,70.9,66835.86,61.7,0.00127,0.0,0.12383]
[1780498449228,70.9,66820.82,61.7,0.00124,0.0,0.12114]
[1780498453256,70.9,66811.7,61.7,0.00122,0.0,0.11954]
[1780498456277,70.9,66821.45,61.7,0.00124,0.0,0.12125]
[1780498461311,70.9,66814.96,61.7,0.00123,0.0,0.12011]
[1780498466347,70.9,66810.08,61.7,0.00122,0.0,0.11925]
[1780498471382,70.9,66807.68,61.7,0.00121,0.0,0.11824]
[1780498476417,70.9,66816.06,61.7,0.00123,0.0,0.1197]
[1780498481452,70.9,66811.96,61.7,0.00122,0.0,0.11898]
[1780498483466,70.9,66794.69,61.7,0.00118,0.0,0.11601]
[1780498484473,70.9,66786.08,61.7,0.00117,0.0,0.11455]
[1780498487495,70.9,66775.83,61.7,0.00115,0.0,0.11283]
[1780498491831,70.9,66783.06,61.7,0.00116,0.0,0.11404]
[1780498492157,70.9,66783.06,61.7,0.00116,0.0,0.11404]
[1780498497568,70.9,66775.98,61.7,0.00115,0.0,0.11286]
[1780498500589,70.9,66784.36,61.7,0.00117,0.0,0.11426]
[1780498503610,70.9,66775.41,61.7,0.00115,0.0,0.11276]
[1780498505624,70.9,66766.52,61.7,0.00113,0.0,0.1113]
[1780498509847,70.9,66768.11,61.7,0.00114,0.0,0.11156]
[1780498515694,70.9,66754.37,61.7,0.00111,0.0,0.10932]
[1780498520731,70.9,66754.48,61.7,0.00111,0.0,0.10933]
[1780498525768,70.9,66758.87,61.7,0.00112,0.0,0.11005]
[1780498527163,70.9,66758.87,61.7,0.00112,0.0,0.11005]
[1780498535086,70.9,66756.26,61.7,0.00111,0.0,0.10907]
[1780498537707,70.9,66762.13,61.7,0.00112,0.0,0.11002]
[1780498537855,70.9,66772.52,61.7,0.00114,0.0,0.11172]
[1780498541885,70.9,66755.33,61.7,0.00111,0.0,0.10892]
[1780498543900,70.9,66742.84,61.7,0.00109,0.0,0.10692]
[1780498545914,70.9,66728.12,61.7,0.00106,0.0,0.10461]
[1780498550949,70.9,66722.61,61.7,0.00105,0.0,0.10375]
[1780498554182,70.9,66725.69,61.7,0.00106,0.0,0.10423]
[1780498560240,70.9,66724.17,61.7,0.00105,0.0,0.10399]
[1780498561026,70.9,66704.81,61.7,0.00102,0.0,0.10104]
[1780498562114,70.9,66704.81,61.7,0.00102,0.0,0.10104]
[1780498562255,70.9,66691.77,61.7,0.001,0.0,0.09909]
[1780498563271,70.9,66691.77,61.7,0.001,0.0,0.09909]
[1780498564020,70.9,66689.23,61.7,0.001,0.0,0.09871]
[1780498569082,70.9,66686.45,61.7,0.00099,0.0,0.0983]
[1780498574117,70.9,66694.88,61.7,0.001,0.0,0.09955]
[1780498579152,70.9,66689.31,61.7,0.001,0.0,0.09872]
[1780498582173,70.9,66698.34,61.7,0.00101,0.0,0.10007]
[1780498587208,70.9,66702.07,61.7,0.00102,0.0,0.10063]
[1780498592243,70.9,66701.8,61.7,0.00101,0.0,0.10006]
[1780498597285,70.9,66694.44,61.7,0.001,0.0,0.09897]
[1780498601314,70.9,66703.8,61.7,0.00101,0.0,0.10036]
[1780498606350,70.9,66703.69,61.7,0.00101,0.0,0.10035]
[1780498609371,70.9,66711.98,61.7,0.00103,0.0,0.1016]
[1780498614406,70.9,66700.44,61.7,0.00101,0.0,0.09986]
[1780498619441,70.9,66692.25,61.7,0.001,0.0,0.09865]
[1780498620448,70.9,66682.49,61.7,0.00098,0.0,0.09721]
[1780498623482,70.9,66692.71,61.7,0.001,0.0,0.09871]
[1780498627509,70.9,66703.67,61.7,0.00101,0.0,0.10034]
[1780498630533,70.9,66713.12,61.7,0.00103,0.0,0.10177]
[1780498635568,70.9,66713.92,61.7,0.00103,0.0,0.10189]
[1780498637582,70.9,66727.21,61.7,0.00105,0.0,0.10393]
[1780498642617,70.9,66729.04,61.7,0.00106,0.0,0.10421]
[1780498647652,70.9,66727.62,61.7,0.00105,0.0,0.10399]
[1780498652689,70.9,66724.84,61.7,0.00104,0.0,0.10303]
[1780498657724,70.9,66724.17,61.7,0.00104,0.0,0.10293]
[1780498658732,70.9,66733.68,61.7,0.00106,0.0,0.10439]
[1780498663768,70.9,66730.82,61.7,0.00105,0.0,0.10395]
[1780498668803,70.9,66731.43,61.7,0.00105,0.0,0.10405]
[1780498673840,70.9,66740.29,61.7,0.00107,0.0,0.10543]
[1780498678875,70.9,66746.94,61.7,0.00108,0.0,0.10647]
[1780498683911,70.9,66743.54,61.7,0.00108,0.0,0.10594]
[1780498688945,70.9,66748.49,61.7,0.00108,0.0,0.10672]
[1780498693981,70.9,66756.86,61.7,0.0011,0.0,0.10805]
[1780498699021,70.9,66765.48,61.7,0.00111,0.0,0.10944]
[1780498704061,70.9,66772.16,61.7,0.00113,0.0,0.11053]
[1780498709096,70.9,66767.41,61.7,0.00112,0.0,0.10975]
[1780498714131,70.9,66758.77,61.7,0.0011,0.0,0.1078]
[1780498719166,70.9,66753.64,61.7,0.00109,0.0,0.10699]
[1780498722187,70.9,66761.85,61.7,0.0011,0.0,0.1083]
[1780498727222,70.9,66768.73,61.7,0.00111,0.0,0.10941]
[1780498732257,70.9,66765.39,61.7,0.00111,0.0,0.10887]
[1780498735278,70.9,66755.97,61.7,0.00109,0.0,0.10736]
[1780498740313,70.9,66756.58,61.7,0.00109,0.0,0.10745]
[1780498742327,70.9,66765.77,61.7,0.00111,0.0,0.10893]
[1780498744343,70.9,66774.79,61.7,0.00112,0.0,0.11039]
[1780498745348,70.9,66784.19,61.7,0.00114,0.0,0.11194]
[1780498750383,70.9,66770.04,61.7,0.00112,0.0,0.10962]
[1780498755425,70.9,66772.56,61.7,0.00112,0.0,0.11003]
[1780498760459,70.9,66775.1,61.7,0.00113,0.0,0.11044]
[1780498765494,70.9,66774.49,61.7,0.00112,0.0,0.11034]
[1780498770528,70.9,66767.35,61.7,0.00111,0.0,0.10918]
[1780498771535,70.9,66761.09,61.7,0.00109,0.0,0.10762]
[1780498776571,70.9,66760.85,61.7,0.00109,0.0,0.10758]
[1780498781606,70.9,66762.22,61.7,0.0011,0.0,0.1078]
[1780498786642,70.9,66767.05,61.7,0.00111,0.0,0.10858]
[1780498791285,70.9,66770.82,61.7,0.00111,0.0,0.10919]
[1780498796714,70.9,66769.69,61.7,0.00111,0.0,0.109]
[1780498801751,70.9,66767.31,61.7,0.00111,0.0,0.10862]
[1780498802760,70.9,66758.48,61.7,0.00109,0.0,0.10721]
[1780498807793,70.9,66754.63,61.7,0.00108,0.0,0.10659]
[1780498812835,70.9,66759.0,61.7,0.00109,0.0,0.10729]
[1780498814848,70.9,66771.97,61.7,0.00111,0.0,0.10937]
[1780498816862,70.9,66761.79,61.7,0.0011,0.0,0.10773]
[1780498820893,70.9,66772.91,61.7,0.00112,0.0,0.10952]
[1780498822912,70.9,66784.08,61.7,0.00114,0.0,0.11135]
[1780498824924,70.9,66796.47,61.7,0.00116,0.0,0.1134]
[1780498827945,70.9,66786.59,61.7,0.00114,0.0,0.11176]
[1780498830969,70.9,66773.63,61.7,0.00112,0.0,0.10964]
[1780498831976,70.9,66766.27,61.7,0.0011,0.0,0.1079]
[1780498837014,70.9,66761.63,61.7,0.00109,0.0,0.10716]
[1780498838672,70.9,66756.4,61.7,0.00108,0.0,0.10633]
[1780498844067,70.9,66753.04,61.7,0.00108,0.0,0.1058]
[1780498849103,70.9,66739.08,61.7,0.00105,0.0,0.10362]
[1780498850110,70.9,66729.15,61.7,0.00103,0.0,0.10209]
[1780498855147,70.9,66727.24,61.7,0.00103,0.0,0.1018]
[1780498860182,70.9,66720.01,61.7,0.00102,0.0,0.10071]
[1780498862199,70.9,66706.08,61.7,0.001,0.0,0.09863]
[1780498867246,70.9,66699.7,61.7,0.00099,0.0,0.09769]
[1780498869260,70.9,66709.89,61.7,0.001,0.0,0.0992]
[1780498874295,70.9,66723.5,61.7,0.00103,0.0,0.10124]
[1780498877316,70.9,66743.06,61.7,0.00106,0.0,0.10424]
[1780498880338,70.9,66755.93,61.7,0.00108,0.0,0.10625]
[1780498884366,70.9,66764.87,61.7,0.0011,0.0,0.10767]
[1780498886380,70.9,66776.34,61.7,0.00112,0.0,0.10952]
[1780498890408,70.9,66765.76,61.7,0.0011,0.0,0.10781]
[1780498895443,70.9,66769.67,61.7,0.0011,0.0,0.10789]
[1780498900480,70.9,66762.42,61.7,0.00109,0.0,0.10673]
[1780498905515,70.9,66769.17,61.7,0.0011,0.0,0.10781]
[1780498907529,70.9,66758.82,61.7,0.00108,0.0,0.10616]
[1780498912564,70.9,66755.0,61.7,0.00107,0.0,0.10556]
[1780498917600,70.9,66750.45,61.7,0.00107,0.0,0.10485]
[1780498921647,70.9,66731.59,61.7,0.00103,0.0,0.10194]
[1780498924668,70.9,66717.33,61.7,0.00101,0.0,0.09979]
[1780498926685,70.9,66727.58,61.7,0.00103,0.0,0.10133]
[1780498931720,70.9,66726.18,61.7,0.00102,0.0,0.10112]
[1780498936755,70.9,66736.5,61.7,0.00104,0.0,0.10269]
[1780498940783,70.9,66726.0,61.7,0.00102,0.0,0.10109]
[1780498943211,70.9,66708.55,61.7,0.001,0.0,0.09848]
[1780498944823,70.9,66698.3,61.7,0.00098,0.0,0.09698]
[1780498949857,70.9,66694.82,61.7,0.00097,0.0,0.09647]
[1780498954894,70.9,66699.36,61.7,0.00098,0.0,0.09662]
[1780498959928,70.9,66706.75,61.7,0.00099,0.0,0.0977]
[1780498964964,70.9,66700.01,61.7,0.00098,0.0,0.09672]
[1780498969999,70.9,66699.82,61.7,0.00098,0.0,0.09669]
[1780498975035,70.9,66704.04,61.7,0.00098,0.0,0.0973]
[1780498979063,70.9,66713.36,61.7,0.001,0.0,0.09868]
[1780498982083,70.9,66722.32,61.7,0.00101,0.0,0.10001]
[1780498985105,70.9,66735.76,61.7,0.00104,0.0,0.10204]
[1780498989139,70.9,66727.29,61.7,0.00102,0.0,0.10076]
[1780498994178,70.9,66726.71,61.7,0.00102,0.0,0.10067]
[1780498999213,70.9,66722.69,61.7,0.00101,0.0,0.10007]
[1780499004248,70.9,66717.34,61.7,0.001,0.0,0.09927]
[1780499009283,70.9,66715.72,61.7,0.001,0.0,0.09903]
[1780499014317,70.9,66713.56,61.7,0.00099,0.0,0.09819]
[1780499019353,70.9,66711.0,61.7,0.00099,0.0,0.09781]
[1780499024388,70.9,66709.15,61.7,0.00099,0.0,0.09754]
[1780499029423,70.9,66705.69,61.7,0.00098,0.0,0.09704]
[1780499034459,70.9,66710.84,61.7,0.00099,0.0,0.09779]
[1780499036473,70.9,66722.24,61.7,0.00101,0.0,0.09948]
[1780499041510,70.9,66741.8,61.7,0.00104,0.0,0.10243]
[1780499043524,70.9,66728.78,61.7,0.00102,0.0,0.10046]
[1780499046544,70.9,66720.6,61.7,0.00101,0.0,0.09923]
[1780499050573,70.9,66707.94,61.7,0.00098,0.0,0.09736]
[1780499053596,70.9,66696.88,61.7,0.00097,0.0,0.09576]
[1780499055610,70.9,66707.96,61.7,0.00098,0.0,0.09737]
[1780499060645,70.9,66716.58,61.7,0.001,0.0,0.09864]
[1780499065680,70.9,66715.04,61.7,0.001,0.0,0.09841]
[1780499067694,70.9,66705.79,61.7,0.00098,0.0,0.09705]
[1780499071722,70.9,66700.84,61.7,0.00097,0.0,0.09582]
[1780499076757,70.9,66696.0,61.7,0.00096,0.0,0.09513]
[1780499081793,70.9,66699.08,61.7,0.00097,0.0,0.09557]
[1780499084814,70.9,66689.4,61.7,0.00095,0.0,0.09418]
[1780499089849,70.9,66689.52,61.7,0.00095,0.0,0.0942]
[1780499094884,70.9,66675.07,61.7,0.00093,0.0,0.09217]
[1780499097905,70.9,66666.66,61.7,0.00092,0.0,0.091]
[1780499102940,70.9,66662.94,61.7,0.00091,0.0,0.09049]
[1780499107975,70.9,66661.44,61.7,0.00091,0.0,0.09028]
[1780499113013,70.9,66666.01,61.7,0.00091,0.0,0.09091]
[1780499118047,70.9,66666.98,61.7,0.00092,0.0,0.09104]
[1780499123083,70.9,66662.25,61.7,0.00091,0.0,0.09039]
[1780499128118,70.9,66666.81,61.7,0.00092,0.0,0.09102]
[1780499131140,70.9,66662.18,61.7,0.0009,0.0,0.0899]
[1780499133399,70.9,66642.34,61.7,0.00088,0.0,0.08723]
[1780499134766,70.9,66632.11,61.7,0.00086,0.0,0.08588]
[1780499136211,70.9,66616.28,61.7,0.00084,0.0,0.08383]
[1780499141219,70.9,66618.39,61.7,0.00084,0.0,0.0841]
[1780499146258,70.9,66603.98,61.7,0.00082,0.0,0.08227]
[1780499148274,70.9,66601.42,61.7,0.00082,0.0,0.08194]
[1780499153309,70.9,66596.21,61.7,0.00081,0.0,0.08129]
[1780499157335,70.9,66587.03,61.7,0.0008,0.0,0.08015]
[1780499162370,70.9,66586.67,61.7,0.0008,0.0,0.08011]
[1780499167405,70.9,66587.42,61.7,0.0008,0.0,0.0802]
[1780499172440,70.9,66588.13,61.7,0.0008,0.0,0.08029]
[1780499175461,70.9,66578.24,61.7,0.00079,0.0,0.07908]
[1780499180496,70.9,66575.26,61.7,0.00078,0.0,0.07872]
[1780499185531,70.9,66577.35,61.7,0.00079,0.0,0.07897]
[1780499190571,70.9,66575.54,61.7,0.00078,0.0,0.07875]
[1780499192585,70.9,66587.79,61.7,0.0008,0.0,0.07981]
[1780499193643,70.9,66587.79,61.7,0.0008,0.0,0.07981]
[1780499199634,70.9,66581.19,61.7,0.00079,0.0,0.079]
[1780499205676,70.9,66576.96,61.7,0.00078,0.0,0.07849]
[1780499209703,70.9,66583.52,61.7,0.00079,0.0,0.07929]
[1780499214754,70.9,66585.11,61.7,0.00079,0.0,0.07948]
[1780499219783,70.9,66581.46,61.7,0.00079,0.0,0.07904]
[1780499220790,70.9,66570.28,61.7,0.00077,0.0,0.07769]
[1780499221803,70.9,66554.77,61.7,0.00075,0.0,0.07585]
[1780499222868,70.9,66521.85,61.7,0.00071,0.0,0.07207]
[1780499223836,70.9,66500.48,61.7,0.00069,0.0,0.06971]
[1780499229124,70.9,66493.89,61.7,0.00068,0.0,0.069]
[1780499231902,70.9,66510.25,61.7,0.0007,0.0,0.07078]
[1780499236943,70.9,66515.65,61.7,0.00071,0.0,0.07138]
[1780499241979,70.9,66511.42,61.7,0.0007,0.0,0.07091]
[1780499245000,70.9,66499.33,61.7,0.00069,0.0,0.06959]
[1780499246007,70.9,66486.64,61.7,0.00067,0.0,0.06822]
[1780499247014,70.9,66467.34,61.7,0.00065,0.0,0.06619]
[1780499252049,70.9,66464.58,61.7,0.00064,0.0,0.06553]
[1780499257085,70.9,66469.55,61.7,0.00065,0.0,0.06604]
[1780499258091,70.9,66458.85,61.7,0.00064,0.0,0.06494]
[1780499263135,70.9,66465.23,61.7,0.00065,0.0,0.0656]
[1780499266160,70.9,66456.85,61.7,0.00064,0.0,0.06474]
[1780499271194,70.9,66452.64,61.7,0.00063,0.0,0.06431]
[1780499276229,70.9,66451.7,61.7,0.00063,0.0,0.06422]
[1780499281264,70.9,66453.74,61.7,0.00063,0.0,0.06442]
[1780499286334,70.9,66458.92,61.7,0.00064,0.0,0.06495]
[1780499288345,70.9,66471.1,61.7,0.00065,0.0,0.06621]
[1780499292373,70.9,66458.91,61.7,0.00064,0.0,0.06495]
[1780499297407,70.9,66459.33,61.7,0.00064,0.0,0.06499]
[1780499302443,70.9,66450.37,61.7,0.00063,0.0,0.06408]
[1780499303450,70.9,66430.94,61.7,0.00061,0.0,0.06215]
[1780499308485,70.9,66428.52,61.7,0.00061,0.0,0.06191]
[1780499312515,70.9,66442.8,61.7,0.00062,0.0,0.06296]
[1780499316543,70.9,66427.47,61.7,0.0006,0.0,0.06146]
[1780499321579,70.9,66431.45,61.7,0.00061,0.0,0.06184]
[1780499322586,70.9,66444.62,61.7,0.00062,0.0,0.06314]
[1780499327622,70.9,66463.45,61.7,0.00064,0.0,0.06505]
[1780499331652,70.9,66452.43,61.7,0.00063,0.0,0.06393]
[1780499336687,70.9,66449.4,61.7,0.00062,0.0,0.06362]
[1780499341722,70.9,66465.65,61.7,0.00064,0.0,0.06527]
[1780499346809,70.9,66483.94,61.7,0.00066,0.0,0.06717]
[1780499349795,70.9,66493.12,61.7,0.00067,0.0,0.06815]
[1780499351811,70.9,66477.67,61.7,0.00066,0.0,0.06652]
[1780499356845,70.9,66488.85,61.7,0.00067,0.0,0.06769]
[1780499361882,70.9,66484.6,61.7,0.00066,0.0,0.06724]
[1780499366917,70.9,66483.96,61.7,0.00066,0.0,0.06717]
[1780499371952,70.9,66478.81,61.7,0.00065,0.0,0.06626]
[1780499375981,70.9,66497.79,61.7,0.00067,0.0,0.06826]
[1780499381016,70.9,66494.01,61.7,0.00067,0.0,0.06786]
[1780499386051,70.9,66486.72,61.7,0.00066,0.0,0.06709]
[1780499391086,70.9,66484.93,61.7,0.00066,0.0,0.0669]
[1780499396121,70.9,66484.86,61.7,0.00066,0.0,0.06689]
[1780499398907,70.9,66488.21,61.7,0.00066,0.0,0.06724]
[1780499400903,70.9,66491.6,61.7,0.00067,0.0,0.0676]
[1780499401542,70.9,66495.53,61.7,0.00067,0.0,0.06802]
[1780499402431,70.9,66501.62,61.7,0.00068,0.0,0.06867]
[1780499408212,70.9,66505.98,61.7,0.00068,0.0,0.06914]
[1780499413258,70.9,66498.09,61.7,0.00067,0.0,0.06829]
[1780499418293,70.9,66502.09,61.7,0.00068,0.0,0.06872]
[1780499422514,70.9,66501.69,61.7,0.00068,0.0,0.06868]
[1780499423573,70.9,66500.11,61.7,0.00068,0.0,0.06851]
[1780499429374,70.9,66506.36,61.7,0.00068,0.0,0.06918]
[1780499431388,70.9,66501.57,61.7,0.00067,0.0,0.06828]
[1780499435420,70.9,66515.1,61.7,0.00069,0.0,0.06974]
[1780499440455,70.9,66525.28,61.7,0.0007,0.0,0.07086]
[1780499442474,70.9,66539.09,61.7,0.00072,0.0,0.0724]
[1780499443490,70.9,66553.66,61.7,0.00074,0.0,0.07406]
[1780499447515,70.9,66564.55,61.7,0.00075,0.0,0.07532]
[1780499449529,70.9,66574.63,61.7,0.00076,0.0,0.07651]
[1780499454299,70.9,66564.22,61.7,0.00075,0.0,0.07528]
[1780499454608,70.9,66547.35,61.7,0.00073,0.0,0.07334]
[1780499455574,70.9,66532.28,61.7,0.00071,0.0,0.07164]
[1780499456789,70.9,66521.46,61.7,0.0007,0.0,0.07044]
[1780499462633,70.9,66526.48,61.7,0.0007,0.0,0.07099]
[1780499465657,70.9,66537.22,61.7,0.00072,0.0,0.07219]
[1780499470692,70.9,66537.82,61.7,0.00072,0.0,0.07226]
[1780499475728,70.9,66536.33,61.7,0.00071,0.0,0.07209]
[1780499480764,70.9,66523.52,61.7,0.0007,0.0,0.07066]
[1780499484793,70.9,66536.07,61.7,0.00071,0.0,0.07206]
[1780499489829,70.9,66519.8,61.7,0.0007,0.0,0.07026]
[1780499494863,70.9,66519.93,61.7,0.00069,0.0,0.06988]
[1780499496880,70.9,66510.71,61.7,0.00068,0.0,0.06888]
[1780499501915,70.9,66512.09,61.7,0.00068,0.0,0.06902]
[1780499506950,70.9,66507.34,61.7,0.00068,0.0,0.06851]
[1780499512005,70.9,66503.03,61.7,0.00067,0.0,0.06805]
[1780499513364,70.9,66503.03,61.7,0.00067,0.0,0.06805]
[1780499514022,70.9,66484.53,61.7,0.00065,0.0,0.0661]
[1780499516036,70.9,66475.32,61.7,0.00064,0.0,0.06515]
[1780499519064,70.9,66465.17,61.7,0.00063,0.0,0.06412]
[1780499520570,70.9,66463.82,61.7,0.00063,0.0,0.06398]
[1780499523101,70.9,66453.72,61.7,0.00062,0.0,0.06297]
[1780499528129,70.9,66455.28,61.7,0.00062,0.0,0.06312]
[1780499531150,70.9,66446.99,61.7,0.00061,0.0,0.0623]
[1780499532163,70.9,66432.41,61.7,0.0006,0.0,0.06088]
[1780499533167,70.9,66422.33,61.7,0.00059,0.0,0.05991]
[1780499535182,70.9,66408.78,61.7,0.00057,0.0,0.05864]
[1780499537200,70.9,66419.55,61.7,0.00058,0.0,0.05965]
[1780499541227,70.9,66429.86,61.7,0.00059,0.0,0.06063]
[1780499544248,70.9,66447.79,61.7,0.00061,0.0,0.06238]
[1780499549283,70.9,66453.39,61.7,0.00062,0.0,0.06294]
[1780499553311,70.9,66448.49,61.7,0.00061,0.0,0.06209]
[1780499554327,70.9,66432.54,61.7,0.00059,0.0,0.06054]
[1780499555326,70.9,66421.11,61.7,0.00058,0.0,0.05945]
[1780499560361,70.9,66414.23,61.7,0.00058,0.0,0.05881]
[1780499565396,70.9,66412.42,61.7,0.00057,0.0,0.05864]
[1780499570431,70.9,66413.12,61.7,0.00057,0.0,0.0587]
[1780499575466,70.9,66419.25,61.7,0.00058,0.0,0.05928]
[1780499580501,70.9,66419.22,61.7,0.00058,0.0,0.05927]
[1780499585538,70.9,66423.08,61.7,0.00058,0.0,0.05964]
[1780499590573,70.9,66424.89,61.7,0.00059,0.0,0.05981]
[1780499595622,70.9,66428.62,61.7,0.00059,0.0,0.06017]
[1780499600665,70.9,66431.42,61.7,0.00059,0.0,0.06044]
[1780499604695,70.9,66441.98,61.7,0.0006,0.0,0.06146]
[1780499609730,70.9,66449.46,61.7,0.00061,0.0,0.06219]
[1780499611744,70.9,66423.74,61.7,0.00058,0.0,0.05936]
[1780499614767,70.9,66412.09,61.7,0.00057,0.0,0.05827]
[1780499619801,70.9,66404.3,61.7,0.00056,0.0,0.05755]
[1780499624837,70.9,66407.44,61.7,0.00057,0.0,0.05784]
[1780499629872,70.9,66409.15,61.7,0.00057,0.0,0.05799]
[1780499634907,70.9,66408.97,61.7,0.00057,0.0,0.05798]
[1780499639942,70.9,66408.32,61.7,0.00057,0.0,0.05792]
[1780499641961,70.9,66424.0,61.7,0.00058,0.0,0.05938]
[1780499647014,70.9,66428.04,61.7,0.00059,0.0,0.05977]
[1780499652049,70.9,66427.81,61.7,0.00059,0.0,0.05974]
[1780499657084,70.9,66428.35,61.7,0.00059,0.0,0.05979]
[1780499660106,70.9,66414.83,61.7,0.00057,0.0,0.05852]
[1780499664136,70.9,66430.05,61.7,0.00059,0.0,0.05996]
[1780499666149,70.9,66440.01,61.7,0.0006,0.0,0.06091]
[1780499671184,70.9,66443.88,61.7,0.0006,0.0,0.06094]
[1780499673198,70.9,66434.84,61.7,0.00059,0.0,0.06007]
[1780499678233,70.9,66439.58,61.7,0.00059,0.0,0.06052]
[1780499682267,70.9,66429.53,61.7,0.00058,0.0,0.05956]
[1780499687302,70.9,66428.03,61.7,0.00058,0.0,0.05942]
[1780499692343,70.9,66436.11,61.7,0.00059,0.0,0.06019]
[1780499697378,70.9,66435.47,61.7,0.00059,0.0,0.06013]
[1780499702418,70.9,66446.45,61.7,0.0006,0.0,0.06118]
[1780499707457,70.9,66448.62,61.7,0.0006,0.0,0.0614]
[1780499711484,70.9,66458.73,61.7,0.00061,0.0,0.06239]
[1780499713503,70.9,66467.4,61.7,0.00062,0.0,0.06325]
[1780499715518,70.9,66480.54,61.7,0.00064,0.0,0.06458]
[1780499720560,70.9,66475.57,61.7,0.00063,0.0,0.06407]
[1780499725592,70.9,66473.72,61.7,0.00063,0.0,0.06388]
[1780499730627,70.9,66477.09,61.7,0.00063,0.0,0.06423]
[1780499734655,70.9,66470.81,61.7,0.00062,0.0,0.06323]
[1780499739690,70.9,66475.15,61.7,0.00063,0.0,0.06366]
[1780499744725,70.9,66463.63,61.7,0.00061,0.0,0.06251]
[1780499746739,70.9,66451.45,61.7,0.0006,0.0,0.06132]
[1780499747745,70.9,66442.02,61.7,0.00059,0.0,0.06041]
[1780499749760,70.9,66451.31,61.7,0.0006,0.0,0.0613]
[1780499754796,70.9,66453.22,61.7,0.0006,0.0,0.06149]
[1780499756809,70.9,66443.62,61.7,0.00059,0.0,0.06056]
[1780499761898,70.9,66447.0,61.7,0.0006,0.0,0.06089]
[1780499766900,70.9,66431.3,61.7,0.00058,0.0,0.05938]
[1780499767902,70.9,66419.85,61.7,0.00057,0.0,0.05831]
[1780499771935,70.9,66410.93,61.7,0.00056,0.0,0.05749]
[1780499775964,70.9,66422.13,61.7,0.00057,0.0,0.05852]
[1780499779991,70.9,66411.93,61.7,0.00056,0.0,0.05758]
[1780499785026,70.9,66412.71,61.7,0.00056,0.0,0.05765]
[1780499790062,70.9,66411.37,61.7,0.00056,0.0,0.05753]
[1780499795097,70.9,66410.53,61.7,0.00056,0.0,0.05711]
[1780499800133,70.9,66408.71,61.7,0.00056,0.0,0.05695]
[1780499802148,70.9,66398.25,61.7,0.00055,0.0,0.056]
[1780499807184,70.9,66406.74,61.7,0.00055,0.0,0.05677]
[1780499808190,70.9,66418.94,61.7,0.00057,0.0,0.05789]
[1780499811211,70.9,66435.29,61.7,0.00058,0.0,0.05942]
[1780499816246,70.9,66435.32,61.7,0.00058,0.0,0.05942]
[1780499820274,70.9,66425.95,61.7,0.00057,0.0,0.05854]
[1780499822288,70.9,66413.68,61.7,0.00056,0.0,0.0574]
[1780499824303,70.9,66396.59,61.7,0.00055,0.0,0.05585]
[1780499829352,70.9,66400.54,61.7,0.00055,0.0,0.05621]
[1780499834442,70.9,66393.11,61.7,0.00054,0.0,0.05554]
[1780499836404,70.9,66383.9,61.7,0.00053,0.0,0.05473]
[1780499840431,70.9,66375.19,61.7,0.00053,0.0,0.05397]
[1780499842447,70.9,66362.54,61.7,0.00051,0.0,0.05288]
[1780499847483,70.9,66347.74,61.7,0.0005,0.0,0.05163]
[1780499850830,70.9,66339.58,61.7,0.00049,0.0,0.05095]
[1780499856579,70.9,66340.44,61.7,0.00049,0.0,0.05072]
[1780499860609,70.9,66327.77,61.7,0.00048,0.0,0.04969]
[1780499863628,70.9,66336.79,61.7,0.00049,0.0,0.05042]
[1780499868663,70.9,66335.29,61.7,0.00049,0.0,0.0503]
[1780499873699,70.9,66324.07,61.7,0.00048,0.0,0.04939]
[1780499878736,70.9,66321.96,61.7,0.00048,0.0,0.04922]
[1780499883772,70.9,66331.17,61.7,0.00048,0.0,0.04996]
[1780499888820,70.9,66332.44,61.7,0.00049,0.0,0.05007]
[1780499891840,70.9,66323.49,61.7,0.00048,0.0,0.04935]
[1780499893853,70.9,66314.0,61.7,0.00047,0.0,0.04859]
[1780499898889,70.9,66310.2,61.7,0.00047,0.0,0.04829]
[1780499903936,70.9,66337.67,61.7,0.00049,0.0,0.05049]
[1780499906956,70.9,66326.72,61.7,0.00048,0.0,0.04961]
[1780499911026,70.9,66316.59,61.7,0.00047,0.0,0.0485]
[1780499916063,70.9,66314.89,61.7,0.00047,0.0,0.04837]
[1780499921099,70.9,66314.69,61.7,0.00047,0.0,0.04835]
[1780499926134,70.9,66316.96,61.7,0.00047,0.0,0.04853]
[1780499931169,70.9,66319.36,61.7,0.00047,0.0,0.04872]
[1780499934193,70.9,66310.63,61.7,0.00046,0.0,0.04803]
[1780499938223,70.9,66318.9,61.7,0.00047,0.0,0.04869]
[1780499943262,70.9,66314.64,61.7,0.00047,0.0,0.04835]
[1780499948222,70.9,66312.4,61.7,0.00047,0.0,0.04817]
[1780499953332,70.9,66327.31,61.7,0.00048,0.0,0.04936]
[1780499954339,70.9,66315.82,61.7,0.00047,0.0,0.04844]
[1780499958369,70.9,66305.83,61.7,0.00046,0.0,0.04766]
[1780499960392,70.9,66296.78,61.7,0.00045,0.0,0.04696]
[1780499961399,70.9,66307.41,61.7,0.00046,0.0,0.04778]
[1780499966434,70.9,66321.33,61.7,0.00047,0.0,0.04888]
[1780499970463,70.9,66313.14,61.7,0.00047,0.0,0.04823]
[1780499972476,70.9,66307.23,61.7,0.00046,0.0,0.04748]
[1780499977517,70.9,66278.51,61.7,0.00044,0.0,0.0453]
[1780499978526,70.9,66294.27,61.7,0.00045,0.0,0.04649]
[1780499979545,70.9,66280.39,61.7,0.00044,0.0,0.04544]
[1780499980736,70.9,66268.43,61.7,0.00043,0.0,0.04456]
[1780499982567,70.9,66249.77,61.7,0.00042,0.0,0.04321]
[1780499984576,70.9,66263.75,61.7,0.00043,0.0,0.04422]
[1780499987597,70.9,66255.08,61.7,0.00042,0.0,0.04359]
[1780499992632,70.9,66255.08,61.7,0.00042,0.0,0.04359]
[1780499993730,70.9,66255.08,61.7,0.00042,0.0,0.04359]
[1780499999682,70.9,66263.66,61.7,0.00043,0.0,0.04421]
[1780500004716,70.9,66262.41,61.7,0.00042,0.0,0.04412]
[1780500009751,70.9,66262.99,61.7,0.00042,0.0,0.04416]
[1780500012772,70.9,66272.06,61.7,0.00043,0.0,0.04483]
[1780500017807,70.9,66267.73,61.7,0.00043,0.0,0.04451]
[1780500018814,70.9,66279.2,61.7,0.00044,0.0,0.04535]
[1780500023850,70.9,66273.52,61.7,0.00043,0.0,0.04493]
[1780500028885,70.9,66268.65,61.7,0.00043,0.0,0.04458]
[1780500033518,70.9,66268.68,61.7,0.00043,0.0,0.04431]
[1780500034518,70.9,66267.82,61.7,0.00043,0.0,0.04424]
[1780500037957,70.9,66255.29,61.7,0.00042,0.0,0.04334]
[1780500042991,70.9,66252.6,61.7,0.00041,0.0,0.04315]
[1780500043998,70.9,66240.5,61.7,0.00041,0.0,0.0423]
[1780500049033,70.9,66236.28,61.7,0.0004,0.0,0.042]
[1780500054069,70.9,66230.91,61.7,0.0004,0.0,0.04163]
[1780500058102,70.9,66218.44,61.7,0.00039,0.0,0.04078]
[1780500062133,70.9,66209.05,61.7,0.00038,0.0,0.04015]
[1780500067168,70.9,66200.82,61.7,0.00038,0.0,0.03961]
[1780500072203,70.9,66189.04,61.7,0.00037,0.0,0.03884]
[1780500077247,70.9,66188.13,61.7,0.00037,0.0,0.03878]
[1780500082281,70.9,66188.13,61.7,0.00037,0.0,0.03878]
[1780500087319,70.9,66179.23,61.7,0.00036,0.0,0.03821]
[1780500090339,70.9,66170.25,61.7,0.00036,0.0,0.03764]
[1780500095374,70.9,66180.56,61.7,0.00036,0.0,0.03806]
[1780500096381,70.9,66188.67,61.7,0.00037,0.0,0.03857]
[1780500101416,70.9,66184.96,61.7,0.00037,0.0,0.03834]
[1780500105444,70.9,66172.4,61.7,0.00036,0.0,0.03754]
[1780500106451,70.9,66163.83,61.7,0.00035,0.0,0.03701]
[1780500111486,70.9,66163.86,61.7,0.00035,0.0,0.03701]
[1780500114507,70.9,66181.94,61.7,0.00036,0.0,0.03814]
[1780500115514,70.9,66199.72,61.7,0.00038,0.0,0.03929]
[1780500117528,70.9,66211.17,61.7,0.00038,0.0,0.04004]
[1780500119542,70.9,66228.23,61.7,0.00039,0.0,0.04119]
[1780500120563,70.9,66249.72,61.7,0.00041,0.0,0.04268]
[1780500123577,70.9,66263.79,61.7,0.00042,0.0,0.04368]
[1780500126603,70.9,66280.75,61.7,0.00043,0.0,0.04492]
[1780500127610,70.9,66270.33,61.7,0.00043,0.0,0.04416]
[1780500132645,70.9,66268.59,61.7,0.00042,0.0,0.04403]
[1780500137683,70.9,66269.38,61.7,0.00042,0.0,0.04409]
[1780500142716,70.9,66271.38,61.7,0.00043,0.0,0.04423]
[1780500146744,70.9,66262.9,61.7,0.00042,0.0,0.04362]
[1780500147751,70.9,66252.53,61.7,0.00041,0.0,0.04288]
[1780500148758,70.9,66234.81,61.7,0.0004,0.0,0.04164]
[1780500149765,70.9,66222.94,61.7,0.00039,0.0,0.04083]
[1780500151779,70.9,66214.98,61.7,0.00038,0.0,0.04005]
[1780500155808,70.9,66225.12,61.7,0.00039,0.0,0.04073]
[1780500157822,70.9,66234.75,61.7,0.0004,0.0,0.04138]
[1780500162857,70.9,66242.56,61.7,0.0004,0.0,0.04192]
[1780500165878,70.9,66253.73,61.7,0.00041,0.0,0.0427]
[1780500170912,70.9,66248.7,61.7,0.00041,0.0,0.04235]
[1780500175948,70.9,66246.76,61.7,0.00041,0.0,0.04221]
[1780500180989,70.9,66235.66,61.7,0.0004,0.0,0.04145]
[1780500181991,70.9,66224.73,61.7,0.00039,0.0,0.0407]
[1780500187028,70.9,66226.32,61.7,0.00039,0.0,0.04081]
[1780500191059,70.9,66246.39,61.7,0.00041,0.0,0.04219]
[1780500196094,70.9,66248.07,61.7,0.00041,0.0,0.0423]
[1780500201129,70.9,66254.18,61.7,0.00041,0.0,0.04273]
[1780500205158,70.9,66266.84,61.7,0.00042,0.0,0.04364]
[1780500206167,70.9,66283.86,61.7,0.00043,0.0,0.04487]
[1780500210194,70.9,66296.67,61.7,0.00044,0.0,0.04583]
[1780500213215,70.9,66291.69,61.7,0.00044,0.0,0.04518]
[1780500215265,70.9,66312.43,61.7,0.00045,0.0,0.04674]
[1780500220300,70.9,66311.37,61.7,0.00045,0.0,0.04666]
[1780500225335,70.9,66312.4,61.7,0.00045,0.0,0.04674]
[1780500230370,70.9,66310.29,61.7,0.00045,0.0,0.04658]
[1780500233391,70.9,66297.74,61.7,0.00044,0.0,0.04563]
[1780500237419,70.9,66284.71,61.7,0.00043,0.0,0.04466]
[1780500238426,70.9,66251.15,61.7,0.00041,0.0,0.04226]
[1780500239824,70.9,66232.92,61.7,0.00039,0.0,0.041]
[1780500241447,70.9,66245.79,61.7,0.0004,0.0,0.04189]
[1780500246485,70.9,66257.18,61.7,0.00041,0.0,0.04268]
[1780500251520,70.9,66260.29,61.7,0.00041,0.0,0.0429]
[1780500256557,70.9,66266.14,61.7,0.00042,0.0,0.04332]
[1780500261593,70.9,66272.05,61.7,0.00042,0.0,0.04374]
[1780500262600,70.9,66281.72,61.7,0.00043,0.0,0.04444]
[1780500267639,70.9,66282.15,61.7,0.00043,0.0,0.04447]
[1780500268658,70.9,66272.26,61.7,0.00042,0.0,0.04376]
[1780500273698,70.9,66273.19,61.7,0.00042,0.0,0.04355]
[1780500275711,70.9,66283.13,61.7,0.00043,0.0,0.04427]
[1780500278732,70.9,66274.51,61.7,0.00042,0.0,0.04365]
[1780500283767,70.9,66277.08,61.7,0.00042,0.0,0.04383]
[1780500288802,70.9,66290.38,61.7,0.00043,0.0,0.0448]
[1780500290817,70.9,66299.35,61.7,0.00044,0.0,0.04547]
[1780500294845,70.9,66283.43,61.7,0.00043,0.0,0.0443]
[1780500299880,70.9,66283.41,61.7,0.00043,0.0,0.04429]
[1780500301894,70.9,66265.08,61.7,0.00041,0.0,0.04298]
[1780500302901,70.9,66252.4,61.7,0.0004,0.0,0.04208]
[1780500304915,70.9,66235.89,61.7,0.00039,0.0,0.04095]
[1780500310957,70.9,66226.61,61.7,0.00039,0.0,0.04032]
[1780500313981,70.9,66234.87,61.7,0.00039,0.0,0.04088]
[1780500319016,70.9,66237.95,61.7,0.00039,0.0,0.04109]
[1780500324060,70.9,66237.87,61.7,0.00039,0.0,0.04108]
[1780500329096,70.9,66240.42,61.7,0.0004,0.0,0.04126]
[1780500334130,70.9,66230.71,61.7,0.00039,0.0,0.04035]
[1780500339165,70.9,66232.15,61.7,0.00039,0.0,0.04044]
[1780500343193,70.9,66241.37,61.7,0.00039,0.0,0.04107]
[1780500346214,70.9,66250.79,61.7,0.0004,0.0,0.04171]
[1780500347221,70.9,66264.13,61.7,0.00041,0.0,0.04264]
[1780500351249,70.9,66277.65,61.7,0.00042,0.0,0.04361]
[1780500353263,70.9,66268.43,61.7,0.00041,0.0,0.04295]
[1780500355277,70.9,66257.31,61.7,0.00041,0.0,0.04217]
[1780500360313,70.9,66262.17,61.7,0.00041,0.0,0.04251]
[1780500365350,70.9,66278.3,61.7,0.00042,0.0,0.04365]
[1780500366357,70.9,66297.36,61.7,0.00044,0.0,0.04505]
[1780500371392,70.9,66293.74,61.7,0.00043,0.0,0.04478]
[1780500376427,70.9,66298.06,61.7,0.00044,0.0,0.0451]
[1780500377434,70.9,66306.72,61.7,0.00044,0.0,0.04574]
[1780500380455,70.9,66317.53,61.7,0.00045,0.0,0.04656]
[1780500383476,70.9,66326.04,61.7,0.00046,0.0,0.04721]
[1780500387519,70.9,66337.44,61.7,0.00047,0.0,0.0481]
[1780500392559,70.9,66350.75,61.7,0.00047,0.0,0.04886]
[1780500395577,70.9,66361.43,61.7,0.00048,0.0,0.04972]
[1780500397589,70.9,66371.07,61.7,0.00049,0.0,0.05051]
[1780500402627,70.9,66362.28,61.7,0.00048,0.0,0.04979]
[1780500407662,70.9,66363.35,61.7,0.00049,0.0,0.04988]
[1780500412699,70.9,66370.07,61.7,0.00049,0.0,0.05042]
[1780500415719,70.9,66393.51,61.7,0.00051,0.0,0.05238]
[1780500416726,70.9,66403.71,61.7,0.00052,0.0,0.05325]
[1780500419747,70.9,66393.62,61.7,0.00051,0.0,0.05239]
[1780500424788,70.9,66393.58,61.7,0.00051,0.0,0.05239]
[1780500429825,70.9,66398.94,61.7,0.00052,0.0,0.05284]
[1780500434860,70.9,66404.24,61.7,0.00052,0.0,0.0533]
[1780500438888,70.9,66416.07,61.7,0.00053,0.0,0.05433]
[1780500441909,70.9,66424.66,61.7,0.00054,0.0,0.05508]
[1780500444930,70.9,66434.37,61.7,0.00055,0.0,0.05595]
[1780500446963,70.9,66450.24,61.7,0.00056,0.0,0.0574]
[1780500448962,70.9,66464.32,61.7,0.00058,0.0,0.05871]
[1780500449969,70.9,66478.98,61.7,0.00059,0.0,0.0601]
[1780500451982,70.9,66468.71,61.7,0.00058,0.0,0.05878]
[1780500457023,70.9,66465.36,61.7,0.00058,0.0,0.05846]
[1780500460045,70.9,66477.57,61.7,0.00059,0.0,0.05962]
[1780500465080,70.9,66477.29,61.7,0.00059,0.0,0.05959]
[1780500470116,70.9,66477.13,61.7,0.00059,0.0,0.05957]
[1780500475157,70.9,66496.67,61.7,0.00061,0.0,0.06146]
[1780500476551,70.9,66517.22,61.7,0.00063,0.0,0.06351]
[1780500477171,70.9,66527.22,61.7,0.00064,0.0,0.06452]
[1780500478195,70.9,66538.35,61.7,0.00065,0.0,0.06567]
[1780500480210,70.9,66553.96,61.7,0.00067,0.0,0.06731]
[1780500482239,70.9,66524.47,61.7,0.00064,0.0,0.06424]
[1780500483421,70.9,66512.97,61.7,0.00062,0.0,0.06308]
[1780500484255,70.9,66491.83,61.7,0.0006,0.0,0.06099]
[1780500488288,70.9,66482.65,61.7,0.00059,0.0,0.0601]
[1780500490302,70.9,66474.09,61.7,0.00058,0.0,0.05928]
[1780500495337,70.9,66475.34,61.7,0.00059,0.0,0.0594]
[1780500500372,70.9,66480.43,61.7,0.00059,0.0,0.05989]
[1780500502386,70.9,66503.75,61.7,0.00061,0.0,0.06216]
[1780500504407,70.9,66513.4,61.7,0.00063,0.0,0.06312]
[1780500508434,70.9,66524.62,61.7,0.00064,0.0,0.06426]
[1780500513487,70.9,66519.17,61.7,0.00063,0.0,0.06333]
[1780500518523,70.9,66512.89,61.7,0.00062,0.0,0.0627]
[1780500520537,70.9,66501.17,61.7,0.00061,0.0,0.06154]
[1780500525581,70.9,66510.64,61.7,0.00062,0.0,0.06248]
[1780500529608,70.9,66500.38,61.7,0.00061,0.0,0.06147]
[1780500534646,70.9,66479.05,61.7,0.00059,0.0,0.05941]
[1780500537667,70.9,66470.59,61.7,0.00058,0.0,0.05861]
[1780500541712,70.9,66454.27,61.7,0.00056,0.0,0.05709]
[1780500542707,70.9,66436.17,61.7,0.00054,0.0,0.05545]
[1780500547744,70.9,66438.51,61.7,0.00055,0.0,0.05566]
[1780500552779,70.9,66437.86,61.7,0.00055,0.0,0.0556]
[1780500555800,70.9,66447.96,61.7,0.00056,0.0,0.05652]
[1780500557814,70.9,66459.52,61.7,0.00057,0.0,0.05758]
[1780500558831,70.9,66482.38,61.7,0.00059,0.0,0.05972]
[1780500563866,70.9,66485.27,61.7,0.00059,0.0,0.06]
[1780500568901,70.9,66487.41,61.7,0.00059,0.0,0.06021]
[1780500571922,70.9,66500.71,61.7,0.0006,0.0,0.06114]
[1780500576957,70.9,66498.85,61.7,0.0006,0.0,0.06096]
[1780500581993,70.9,66494.65,61.7,0.0006,0.0,0.06055]
[1780500587031,70.9,66492.87,61.7,0.0006,0.0,0.06038]
[1780500592066,70.9,66489.94,61.7,0.00059,0.0,0.0601]
[1780500595087,70.9,66499.09,61.7,0.0006,0.0,0.06098]
[1780500600128,70.9,66502.62,61.7,0.00061,0.0,0.06133]
[1780500603146,70.9,66494.35,61.7,0.0006,0.0,0.06052]
[1780500607174,70.9,66505.61,61.7,0.00061,0.0,0.06162]
[1780500610200,70.9,66515.09,61.7,0.00062,0.0,0.06256]
[1780500612213,70.9,66532.8,61.7,0.00064,0.0,0.06435]
[1780500617247,70.9,66544.04,61.7,0.00065,0.0,0.06551]
[1780500619269,70.9,66553.02,61.7,0.00066,0.0,0.06644]
[1780500620276,70.9,66565.19,61.7,0.00067,0.0,0.06773]
[1780500623293,70.9,66576.11,61.7,0.00069,0.0,0.06891]
[1780500627321,70.9,66564.1,61.7,0.00067,0.0,0.06762]
[1780500632356,70.9,66563.85,61.7,0.00067,0.0,0.0672]
[1780500633363,70.9,66554.06,61.7,0.00066,0.0,0.06617]
[1780500636384,70.9,66564.58,61.7,0.00067,0.0,0.06728]
[1780500641419,70.9,66560.69,61.7,0.00067,0.0,0.06687]
[1780500644515,70.9,66561.48,61.7,0.00067,0.0,0.06695]
[1780500644746,70.9,66561.48,61.7,0.00067,0.0,0.06695]
[1780500649481,70.9,66572.82,61.7,0.00068,0.0,0.06816]
[1780500654516,70.9,66569.14,61.7,0.00068,0.0,0.06777]
[1780500659551,70.9,66573.7,61.7,0.00068,0.0,0.06826]
[1780500661565,70.9,66581.8,61.7,0.00069,0.0,0.06914]
[1780500662573,70.9,66570.17,61.7,0.00068,0.0,0.06788]
[1780500663581,70.9,66554.48,61.7,0.00066,0.0,0.06621]
[1780500665594,70.9,66563.78,61.7,0.00067,0.0,0.0672]
[1780500670629,70.9,66562.25,61.7,0.00067,0.0,0.06703]
[1780500675664,70.9,66558.21,61.7,0.00066,0.0,0.06661]
[1780500679693,70.9,66550.14,61.7,0.00065,0.0,0.06576]
[1780500681707,70.9,66559.06,61.7,0.00066,0.0,0.0667]
[1780500686742,70.9,66556.2,61.7,0.00066,0.0,0.0664]
[1780500688757,70.9,66564.66,61.7,0.00067,0.0,0.06729]
[1780500692792,70.9,66555.86,61.7,0.00066,0.0,0.06598]
[1780500697827,70.9,66552.57,61.7,0.00065,0.0,0.06563]
[1780500699841,70.9,66543.75,61.7,0.00064,0.0,0.06472]
[1780500704876,70.9,66541.61,61.7,0.00064,0.0,0.0645]
[1780500709911,70.9,66542.68,61.7,0.00064,0.0,0.06461]
[1780500714948,70.9,66537.99,61.7,0.00064,0.0,0.06413]
[1780500715954,70.9,66525.78,61.7,0.00062,0.0,0.0629]
[1780500717968,70.9,66516.29,61.7,0.00061,0.0,0.06195]
[1780500719982,70.9,66507.08,61.7,0.0006,0.0,0.06105]
[1780500724015,70.9,66521.83,61.7,0.00062,0.0,0.0625]
[1780500727105,70.9,66535.26,61.7,0.00063,0.0,0.06385]
[1780500732085,70.9,66525.9,61.7,0.00062,0.0,0.06291]
[1780500734098,70.9,66517.03,61.7,0.00061,0.0,0.06203]
[1780500739134,70.9,66497.24,61.7,0.00059,0.0,0.06009]
[1780500741148,70.9,66486.78,61.7,0.00058,0.0,0.0591]
[1780500746185,70.9,66495.88,61.7,0.00059,0.0,0.05996]
[1780500751219,70.9,66491.37,61.7,0.00058,0.0,0.05918]
[1780500752227,70.9,66479.3,61.7,0.00057,0.0,0.05805]
[1780500753240,70.9,66464.12,61.7,0.00056,0.0,0.05665]
[1780500756268,70.9,66455.44,61.7,0.00055,0.0,0.05586]
[1780500758281,70.9,66445.01,61.7,0.00054,0.0,0.05493]
[1780500759289,70.9,66434.43,61.7,0.00053,0.0,0.05399]
[1780500762315,70.9,66451.09,61.7,0.00055,0.0,0.05547]
[1780500766343,70.9,66442.05,61.7,0.00054,0.0,0.05466]
[1780500771378,70.9,66433.95,61.7,0.00053,0.0,0.05395]
[1780500773392,70.9,66422.09,61.7,0.00052,0.0,0.05292]
[1780500775406,70.9,66410.01,61.7,0.00051,0.0,0.0519]
[1780500777421,70.9,66393.92,61.7,0.00049,0.0,0.05056]
[1780500779437,70.9,66402.8,61.7,0.0005,0.0,0.05129]
[1780500782458,70.9,66390.49,61.7,0.00049,0.0,0.05027]
[1780500786487,70.9,66399.56,61.7,0.0005,0.0,0.05102]
[1780500790516,70.9,66384.96,61.7,0.00049,0.0,0.04982]
[1780500795551,70.9,66388.41,61.7,0.00049,0.0,0.0501]
[1780500797571,70.9,66378.63,61.7,0.00048,0.0,0.04931]
[1780500799585,70.9,66387.84,61.7,0.00049,0.0,0.05006]
[1780500804620,70.9,66396.74,61.7,0.0005,0.0,0.05079]
[1780500805627,70.9,66404.86,61.7,0.0005,0.0,0.05146]
[1780500806650,70.9,66413.66,61.7,0.00051,0.0,0.05221]
[1780500811678,70.9,66410.34,61.7,0.00051,0.0,0.05161]
[1780500814701,70.9,66401.67,61.7,0.0005,0.0,0.05089]
[1780500815719,70.9,66384.73,61.7,0.00048,0.0,0.0495]
[1780500816718,70.9,66361.58,61.7,0.00046,0.0,0.04766]
[1780500820746,70.9,66352.45,61.7,0.00046,0.0,0.04695]
[1780500825781,70.9,66347.69,61.7,0.00045,0.0,0.04659]
[1780500830816,70.9,66340.03,61.7,0.00045,0.0,0.046]
[1780500835851,70.9,66336.96,61.7,0.00044,0.0,0.04577]
[1780500840889,70.9,66336.42,61.7,0.00044,0.0,0.04573]
[1780500845923,70.9,66343.08,61.7,0.00045,0.0,0.04623]
[1780500847938,70.9,66334.87,61.7,0.00044,0.0,0.04561]
[1780500852972,70.9,66338.42,61.7,0.00045,0.0,0.04588]
[1780500855994,70.9,66346.63,61.7,0.00045,0.0,0.0465]
[1780500861030,70.9,66359.68,61.7,0.00046,0.0,0.04751]
[1780500866064,70.9,66361.65,61.7,0.00046,0.0,0.04767]
[1780500871101,70.9,66358.77,61.7,0.00046,0.0,0.04715]
[1780500872111,70.9,66349.89,61.7,0.00045,0.0,0.04647]
[1780500876141,70.9,66338.09,61.7,0.00044,0.0,0.04557]
[1780500878153,70.9,66325.19,61.7,0.00043,0.0,0.04461]
[1780500880169,70.9,66313.51,61.7,0.00042,0.0,0.04376]
[1780500882184,70.9,66297.82,61.7,0.00041,0.0,0.04264]
[1780500884201,70.9,66277.35,61.7,0.0004,0.0,0.04121]
[1780500886215,70.9,66266.97,61.7,0.00039,0.0,0.04051]
[1780500890243,70.9,66251.36,61.7,0.00038,0.0,0.03947]
[1780500892257,70.9,66238.2,61.7,0.00037,0.0,0.03861]
[1780500897293,70.9,66239.19,61.7,0.00037,0.0,0.03867]
[1780500899307,70.9,66253.56,61.7,0.00038,0.0,0.03961]
[1780500904343,70.9,66260.88,61.7,0.00039,0.0,0.0401]
[1780500907365,70.9,66252.4,61.7,0.00038,0.0,0.03953]
[1780500912404,70.9,66240.0,61.7,0.00037,0.0,0.03872]
[1780500914419,70.9,66248.71,61.7,0.00038,0.0,0.03929]
[1780500919454,70.9,66250.37,61.7,0.00038,0.0,0.0394]
[1780500923484,70.9,66258.83,61.7,0.00038,0.0,0.03996]
[1780500928521,70.9,66264.64,61.7,0.00039,0.0,0.04035]
[1780500933555,70.9,66268.99,61.7,0.00039,0.0,0.04039]
[1780500938591,70.9,66275.22,61.7,0.00039,0.0,0.04081]
[1780500943626,70.9,66272.88,61.7,0.00039,0.0,0.04065]
[1780500948663,70.9,66275.31,61.7,0.00039,0.0,0.04082]
[1780500953698,70.9,66277.97,61.7,0.0004,0.0,0.041]
[1780500954705,70.9,66291.3,61.7,0.0004,0.0,0.04192]
[1780500956720,70.9,66302.05,61.7,0.00041,0.0,0.04267]
[1780500957728,70.9,66310.14,61.7,0.00042,0.0,0.04325]
[1780500958734,70.9,66325.27,61.7,0.00043,0.0,0.04434]
[1780500959741,70.9,66337.11,61.7,0.00044,0.0,0.04522]
[1780500962780,70.9,66345.69,61.7,0.00045,0.0,0.04586]
[1780500967813,70.9,66345.45,61.7,0.00045,0.0,0.04585]
[1780500972866,70.9,66339.34,61.7,0.00044,0.0,0.04539]
[1780500977904,70.9,66337.38,61.7,0.00044,0.0,0.04524]
[1780500978911,70.9,66326.91,61.7,0.00043,0.0,0.04447]
[1780500979918,70.9,66315.3,61.7,0.00042,0.0,0.04362]
[1780500982939,70.9,66325.07,61.7,0.00043,0.0,0.04433]
[1780500987975,70.9,66324.56,61.7,0.00043,0.0,0.04429]
[1780500993013,70.9,66331.39,61.7,0.00043,0.0,0.04452]
[1780500996035,70.9,66339.74,61.7,0.00044,0.0,0.04514]
[1780500998048,70.9,66350.22,61.7,0.00045,0.0,0.04592]
[1780501003083,70.9,66355.22,61.7,0.00045,0.0,0.0463]
[1780501008119,70.9,66354.49,61.7,0.00045,0.0,0.04625]
[1780501009126,70.9,66332.59,61.7,0.00043,0.0,0.04461]
[1780501010133,70.9,66323.19,61.7,0.00043,0.0,0.04392]
[1780501015168,70.9,66324.15,61.7,0.00043,0.0,0.04399]
[1780501020203,70.9,66320.01,61.7,0.00042,0.0,0.04369]
[1780501022217,70.9,66311.04,61.7,0.00042,0.0,0.04304]
[1780501025238,70.9,66299.01,61.7,0.00041,0.0,0.04219]
[1780501027252,70.9,66286.18,61.7,0.0004,0.0,0.0413]
[1780501028259,70.9,66269.96,61.7,0.00039,0.0,0.0402]
[1780501030347,70.9,66262.79,61.7,0.00038,0.0,0.03972]
[1780501036335,70.9,66251.49,61.7,0.00037,0.0,0.03898]
[1780501041370,70.9,66246.14,61.7,0.00037,0.0,0.03863]
[1780501045398,70.9,66237.16,61.7,0.00037,0.0,0.03805]
[1780501050433,70.9,66228.87,61.7,0.00036,0.0,0.03753]
[1780501054461,70.9,66223.98,61.7,0.00035,0.0,0.03698]
[1780501055468,70.9,66212.59,61.7,0.00035,0.0,0.03628]
[1780501060511,70.9,66204.99,61.7,0.00034,0.0,0.03582]
[1780501065548,70.9,66201.19,61.7,0.00034,0.0,0.03559]
[1780501070583,70.9,66203.45,61.7,0.00034,0.0,0.03572]
[1780501075618,70.9,66206.76,61.7,0.00034,0.0,0.03592]
[1780501076664,70.9,66196.48,61.7,0.00034,0.0,0.03531]
[1780501077946,70.9,66196.48,61.7,0.00034,0.0,0.03531]
[1780501077960,70.9,66179.18,61.7,0.00033,0.0,0.03429]
[1780501078642,70.9,66169.16,61.7,0.00032,0.0,0.03371]
[1780501080169,70.9,66169.16,61.7,0.00032,0.0,0.03371]
[1780501080233,70.9,66155.35,61.7,0.00031,0.0,0.03293]
[1780501080912,70.9,66155.35,61.7,0.00031,0.0,0.03293]
[1780501086699,70.9,66156.82,61.7,0.00031,0.0,0.03301]
[1780501087706,70.9,66146.12,61.7,0.00031,0.0,0.03241]
[1780501089720,70.9,66163.66,61.7,0.00032,0.0,0.03339]
[1780501090738,70.9,66177.49,61.7,0.00033,0.0,0.03419]
[1780501091743,70.9,66185.62,61.7,0.00033,0.0,0.03466]
[1780501092749,70.9,66195.63,61.7,0.00034,0.0,0.03525]
[1780501097791,70.9,66207.95,61.7,0.00034,0.0,0.036]
[1780501101813,70.9,66199.57,61.7,0.00034,0.0,0.03549]
[1780501104842,70.9,66208.69,61.7,0.00034,0.0,0.03604]
[1780501106859,70.9,66187.59,61.7,0.00033,0.0,0.03478]
[1780501110885,70.9,66176.46,61.7,0.00033,0.0,0.03413]
[1780501111892,70.9,66171.29,61.7,0.00032,0.0,0.03361]
[1780501116927,70.9,66169.5,61.7,0.00032,0.0,0.03351]
[1780501121962,70.9,66169.0,61.7,0.00032,0.0,0.03348]
[1780501123976,70.9,66186.92,61.7,0.00033,0.0,0.03451]
[1780501125990,70.9,66178.34,61.7,0.00032,0.0,0.03402]
[1780501131027,70.9,66174.15,61.7,0.00032,0.0,0.03377]
[1780501136062,70.9,66176.19,61.7,0.00032,0.0,0.03389]
[1780501141097,70.9,66183.73,61.7,0.00033,0.0,0.03433]
[1780501142104,70.9,66196.43,61.7,0.00034,0.0,0.03507]
[1780501144139,70.9,66204.49,61.7,0.00034,0.0,0.03556]
[1780501149164,70.9,66209.95,61.7,0.00034,0.0,0.03589]
[1780501153197,70.9,66220.8,61.7,0.00035,0.0,0.03655]
[1780501158234,70.9,66223.22,61.7,0.00035,0.0,0.0367]
[1780501162263,70.9,66235.73,61.7,0.00036,0.0,0.03748]
[1780501167299,70.9,66232.83,61.7,0.00036,0.0,0.0373]
[1780501172334,70.9,66232.04,61.7,0.00036,0.0,0.03701]
[1780501173341,70.9,66223.18,61.7,0.00035,0.0,0.03646]
[1780501175355,70.9,66240.37,61.7,0.00036,0.0,0.03753]
[1780501180390,70.9,66244.21,61.7,0.00036,0.0,0.03778]
[1780501185425,70.9,66244.72,61.7,0.00036,0.0,0.03781]
[1780501187439,70.9,66255.62,61.7,0.00037,0.0,0.03851]
[1780501190462,70.9,66241.08,61.7,0.00036,0.0,0.03758]
[1780501193482,70.9,66224.76,61.7,0.00035,0.0,0.03656]
[1780501196505,70.9,66214.6,61.7,0.00034,0.0,0.03594]
[1780501198518,70.9,66226.04,61.7,0.00035,0.0,0.03664]
[1780501201538,70.9,66235.36,61.7,0.00036,0.0,0.03722]
[1780501203552,70.9,66221.12,61.7,0.00035,0.0,0.03633]
[1780501207581,70.9,66212.98,61.7,0.00034,0.0,0.03584]
[1780501209595,70.9,66204.47,61.7,0.00034,0.0,0.03533]
[1780501210602,70.9,66194.97,61.7,0.00033,0.0,0.03476]
[1780501212892,70.9,66193.32,61.7,0.00033,0.0,0.03467]
[1780501213930,70.9,66189.97,61.7,0.00033,0.0,0.03447]
[1780501215818,70.9,66203.69,61.7,0.00034,0.0,0.03528]
[1780501216784,70.9,66207.44,61.7,0.00034,0.0,0.0355]
[1780501222705,70.9,66203.6,61.7,0.00034,0.0,0.03527]
[1780501225727,70.9,66214.14,61.7,0.00034,0.0,0.03591]
[1780501230762,70.9,66214.27,61.7,0.00034,0.0,0.03592]
[1780501233783,70.9,66207.39,61.7,0.00034,0.0,0.03527]
[1780501238821,70.9,66201.39,61.7,0.00033,0.0,0.03492]
[1780501239825,70.9,66187.66,61.7,0.00033,0.0,0.03411]
[1780501244860,70.9,66182.84,61.7,0.00032,0.0,0.03383]
[1780501249895,70.9,66182.17,61.7,0.00032,0.0,0.0338]
[1780501252915,70.9,66192.45,61.7,0.00033,0.0,0.03439]
[1780501255511,70.9,66191.08,61.7,0.00033,0.0,0.03431]
[1780501256564,70.9,66184.89,61.7,0.00032,0.0,0.03395]
[1780501260974,70.9,66170.57,61.7,0.00032,0.0,0.03314]
[1780501266009,70.9,66178.94,61.7,0.00032,0.0,0.03361]
[1780501271044,70.9,66177.17,61.7,0.00032,0.0,0.03351]
[1780501274067,70.9,66189.91,61.7,0.00033,0.0,0.03424]
[1780501279102,70.9,66190.36,61.7,0.00033,0.0,0.03427]
[1780501283130,70.9,66180.31,61.7,0.00032,0.0,0.03369]
[1780501288165,70.9,66184.85,61.7,0.00032,0.0,0.03395]
[1780501293200,70.9,66185.11,61.7,0.00032,0.0,0.03374]
[1780501298235,70.9,66184.18,61.7,0.00032,0.0,0.03369]
[1780501301256,70.9,66196.03,61.7,0.00033,0.0,0.03438]
[1780501306291,70.9,66193.56,61.7,0.00033,0.0,0.03423]
[1780501311326,70.9,66185.45,61.7,0.00032,0.0,0.03376]
[1780501316360,70.9,66184.97,61.7,0.00032,0.0,0.03374]
[1780501319382,70.9,66197.39,61.7,0.00033,0.0,0.03446]
[1780501322402,70.9,66207.94,61.7,0.00034,0.0,0.03508]
[1780501327438,70.9,66202.3,61.7,0.00033,0.0,0.03474]
[1780501328445,70.9,66189.34,61.7,0.00032,0.0,0.03399]
[1780501333480,70.9,66180.22,61.7,0.00032,0.0,0.03346]
[1780501337507,70.9,66193.81,61.7,0.00033,0.0,0.03425]
[1780501342543,70.9,66200.82,61.7,0.00033,0.0,0.03466]
[1780501347578,70.9,66195.14,61.7,0.00033,0.0,0.03432]
[1780501352613,70.9,66200.11,61.7,0.00033,0.0,0.03439]
[1780501357648,70.9,66205.14,61.7,0.00033,0.0,0.03469]
[1780501362683,70.9,66203.84,61.7,0.00033,0.0,0.03461]
[1780501367718,70.9,66203.45,61.7,0.00033,0.0,0.03459]
[1780501372753,70.9,66209.46,61.7,0.00033,0.0,0.03494]
[1780501377788,70.9,66211.39,61.7,0.00034,0.0,0.03506]
[1780501380809,70.9,66219.54,61.7,0.00034,0.0,0.03554]
[1780501385856,70.9,66213.43,61.7,0.00034,0.0,0.03518]
[1780501390891,70.9,66212.78,61.7,0.00034,0.0,0.03514]
[1780501395930,70.9,66218.4,61.7,0.00034,0.0,0.03547]
[1780501400965,70.9,66218.71,61.7,0.00034,0.0,0.03549]
[1780501406000,70.9,66215.28,61.7,0.00034,0.0,0.03529]
[1780501409033,70.9,66233.85,61.7,0.00035,0.0,0.03641]
[1780501410045,70.9,66254.64,61.7,0.00036,0.0,0.03771]
[1780501411369,70.9,66245.36,61.7,0.00035,0.0,0.03689]
[1780501412060,70.9,66236.88,61.7,0.00035,0.0,0.03637]
[1780501417095,70.9,66244.65,61.7,0.00035,0.0,0.03685]
[1780501419109,70.9,66253.24,61.7,0.00036,0.0,0.03738]
[1780501422130,70.9,66242.29,61.7,0.00035,0.0,0.0367]
[1780501427165,70.9,66241.24,61.7,0.00035,0.0,0.03663]
[1780501432200,70.9,66251.88,61.7,0.00036,0.0,0.0373]
[1780501437236,70.9,66252.82,61.7,0.00036,0.0,0.03736]
[1780501442271,70.9,66259.35,61.7,0.00036,0.0,0.03777]
[1780501447306,70.9,66256.73,61.7,0.00036,0.0,0.0376]
[1780501450327,70.9,66248.31,61.7,0.00036,0.0,0.03707]
[1780501455363,70.9,66246.57,61.7,0.00036,0.0,0.03697]
[1780501460396,70.9,66246.87,61.7,0.00036,0.0,0.03698]
[1780501465432,70.9,66256.39,61.7,0.00036,0.0,0.03758]
[1780501470467,70.9,66259.6,61.7,0.00036,0.0,0.03779]
[1780501475502,70.9,66266.3,61.7,0.00037,0.0,0.03797]
[1780501480538,70.9,66259.46,61.7,0.00036,0.0,0.03754]
[1780501481545,70.9,66243.7,61.7,0.00035,0.0,0.03655]
[1780501485574,70.9,66233.14,61.7,0.00034,0.0,0.0359]
[1780501490609,70.9,66216.88,61.7,0.00033,0.0,0.03493]
[1780501495644,70.9,66214.66,61.7,0.00033,0.0,0.0348]
[1780501498665,70.9,66203.88,61.7,0.00033,0.0,0.03416]
[1780501503719,70.9,66206.19,61.7,0.00033,0.0,0.0343]
[1780501505725,70.9,66219.73,61.7,0.00034,0.0,0.0351]
[1780501510761,70.9,66209.53,61.7,0.00033,0.0,0.03449]
[1780501513782,70.9,66200.63,61.7,0.00033,0.0,0.03398]
[1780501516803,70.9,66219.91,61.7,0.00034,0.0,0.03511]
[1780501517809,70.9,66231.17,61.7,0.00034,0.0,0.03578]
[1780501521842,70.9,66251.45,61.7,0.00036,0.0,0.03703]
[1780501526878,70.9,66245.03,61.7,0.00035,0.0,0.03663]
[1780501528892,70.9,66236.24,61.7,0.00035,0.0,0.03609]
[1780501533927,70.9,66229.65,61.7,0.00034,0.0,0.03546]
[1780501537956,70.9,66221.13,61.7,0.00034,0.0,0.03495]
[1780501540977,70.9,66232.59,61.7,0.00034,0.0,0.03564]
[1780501546012,70.9,66242.34,61.7,0.00035,0.0,0.03623]
[1780501551047,70.9,66243.06,61.7,0.00035,0.0,0.03628]
[1780501556081,70.9,66237.06,61.7,0.00034,0.0,0.03591]
[1780501561119,70.9,66243.04,61.7,0.00035,0.0,0.03627]
[1780501566153,70.9,66246.58,61.7,0.00035,0.0,0.03649]
[1780501569175,70.9,66237.53,61.7,0.00035,0.0,0.03594]
[1780501574209,70.9,66230.79,61.7,0.00034,0.0,0.03553]
[1780501579245,70.9,66229.91,61.7,0.00034,0.0,0.03548]
[1780501582282,70.9,66210.37,61.7,0.00033,0.0,0.03432]
[1780501586298,70.9,66220.33,61.7,0.00033,0.0,0.0349]
[1780501590333,70.9,66200.25,61.7,0.00032,0.0,0.03373]
[1780501591339,70.9,66188.27,61.7,0.00031,0.0,0.03283]
[1780501596374,70.9,66186.24,61.7,0.00031,0.0,0.03272]
[1780501597381,70.9,66177.43,61.7,0.00031,0.0,0.03223]
[1780501598389,70.9,66166.05,61.7,0.0003,0.0,0.03161]
[1780501600417,70.9,66155.64,61.7,0.0003,0.0,0.03105]
[1780501605451,70.9,66149.72,61.7,0.00029,0.0,0.03073]
[1780501609484,70.9,66160.04,61.7,0.0003,0.0,0.03128]
[1780501611498,70.9,66149.5,61.7,0.00029,0.0,0.03072]
[1780501613512,70.9,66141.26,61.7,0.00029,0.0,0.03029]
[1780501617554,70.9,66120.46,61.7,0.00028,0.0,0.02922]
[1780501618587,70.9,66108.89,61.7,0.00027,0.0,0.02865]
[1780501621592,70.9,66125.4,61.7,0.00028,0.0,0.02947]
[1780501626627,70.9,66140.42,61.7,0.00029,0.0,0.03025]
[1780501631663,70.9,66138.99,61.7,0.00029,0.0,0.03017]
[1780501634684,70.9,66106.54,61.7,0.00027,0.0,0.02853]
[1780501637705,70.9,66096.82,61.7,0.00027,0.0,0.02805]
[1780501641739,70.9,66086.82,61.7,0.00026,0.0,0.02757]
[1780501646775,70.9,66078.49,61.7,0.00026,0.0,0.02717]
[1780501649013,70.9,66080.01,61.7,0.00026,0.0,0.02725]
[1780501653827,70.9,66069.38,61.7,0.00025,0.0,0.02657]
[1780501655857,70.9,66057.84,61.7,0.00025,0.0,0.02604]
[1780501656530,70.9,66057.84,61.7,0.00025,0.0,0.02604]
[1780501657652,70.9,66053.24,61.7,0.00024,0.0,0.02583]
[1780501657860,70.9,66065.23,61.7,0.00025,0.0,0.02637]
[1780501658492,70.9,66065.23,61.7,0.00025,0.0,0.02637]
[1780501660887,70.9,66079.42,61.7,0.00026,0.0,0.02703]
[1780501661896,70.9,66090.07,61.7,0.00026,0.0,0.02754]
[1780501666940,70.9,66083.68,61.7,0.00026,0.0,0.02724]
[1780501671975,70.9,66085.63,61.7,0.00026,0.0,0.02733]
[1780501672982,70.9,66102.2,61.7,0.00027,0.0,0.02813]
[1780501678020,70.9,66091.08,61.7,0.00026,0.0,0.02759]
[1780501683059,70.9,66102.98,61.7,0.00027,0.0,0.02816]
[1780501684073,70.9,66111.63,61.7,0.00027,0.0,0.02859]
[1780501685080,70.9,66121.28,61.7,0.00028,0.0,0.02907]
[1780501690117,70.9,66124.47,61.7,0.00028,0.0,0.02923]
[1780501691125,70.9,66114.86,61.7,0.00027,0.0,0.02875]
[1780501692131,70.9,66104.22,61.7,0.00027,0.0,0.02822]
[1780501697167,70.9,66098.72,61.7,0.00026,0.0,0.02796]
[1780501702202,70.9,66091.95,61.7,0.00026,0.0,0.02763]
[1780501706232,70.9,66107.51,61.7,0.00027,0.0,0.02839]
[1780501707239,70.9,66119.59,61.7,0.00027,0.0,0.02899]
[1780501712274,70.9,66118.42,61.7,0.00027,0.0,0.02873]
[1780501717309,70.9,66104.2,61.7,0.00027,0.0,0.02803]
[1780501719323,70.9,66112.28,61.7,0.00027,0.0,0.02843]
[1780501724361,70.9,66120.18,61.7,0.00027,0.0,0.02882]
[1780501729396,70.9,66121.35,61.7,0.00027,0.0,0.02888]
[1780501734431,70.9,66118.59,61.7,0.00027,0.0,0.02874]
[1780501738464,70.9,66128.36,61.7,0.00028,0.0,0.02923]
[1780501741492,70.9,66117.22,61.7,0.00027,0.0,0.02867]
[1780501742497,70.9,66106.87,61.7,0.00027,0.0,0.02816]
[1780501744516,70.9,66120.1,61.7,0.00027,0.0,0.02882]
[1780501746533,70.9,66136.11,61.7,0.00028,0.0,0.02962]
[1780501751565,70.9,66139.16,61.7,0.00028,0.0,0.02978]
[1780501756600,70.9,66139.05,61.7,0.00028,0.0,0.02978]
[1780501758614,70.9,66149.28,61.7,0.00029,0.0,0.03031]
[1780501763649,70.9,66160.01,61.7,0.00029,0.0,0.03087]
[1780501765675,70.9,66185.14,61.7,0.00031,0.0,0.03223]
[1780501770721,70.9,66182.86,61.7,0.00031,0.0,0.03211]
[1780501775757,70.9,66184.75,61.7,0.00031,0.0,0.032]
[1780501780792,70.9,66179.97,61.7,0.0003,0.0,0.03174]
[1780501782816,70.9,66195.87,61.7,0.00031,0.0,0.03261]
[1780501784840,70.9,66206.54,61.7,0.00032,0.0,0.03321]
[1780501789875,70.9,66201.65,61.7,0.00032,0.0,0.03294]
[1780501794910,70.9,66209.92,61.7,0.00032,0.0,0.03341]
[1780501799945,70.9,66213.07,61.7,0.00032,0.0,0.03359]
[1780501802966,70.9,66222.25,61.7,0.00033,0.0,0.03412]
[1780501806995,70.9,66233.33,61.7,0.00033,0.0,0.03477]
[1780501811023,70.9,66225.17,61.7,0.00033,0.0,0.03429]
[1780501816058,70.9,66225.42,61.7,0.00033,0.0,0.0343]
[1780501820088,70.9,66240.73,61.7,0.00034,0.0,0.03521]
[1780501825123,70.9,66250.44,61.7,0.00034,0.0,0.03579]
[1780501829152,70.9,66265.39,61.7,0.00035,0.0,0.03671]
[1780501834187,70.9,66265.61,61.7,0.00035,0.0,0.03649]
[1780501838215,70.9,66277.06,61.7,0.00036,0.0,0.0372]
[1780501843253,70.9,66271.73,61.7,0.00036,0.0,0.03687]
[1780501847281,70.9,66256.28,61.7,0.00035,0.0,0.03591]
[1780501852316,70.9,66249.18,61.7,0.00034,0.0,0.03548]
[1780501856345,70.9,66231.82,61.7,0.00033,0.0,0.03445]
[1780501861380,70.9,66236.62,61.7,0.00033,0.0,0.03473]
[1780501866527,70.9,66244.24,61.7,0.00034,0.0,0.03519]
[1780501867585,70.9,66244.58,61.7,0.00034,0.0,0.03521]
[1780501873465,70.9,66244.01,61.7,0.00034,0.0,0.03517]
[1780501877493,70.9,66252.79,61.7,0.00034,0.0,0.0357]
[1780501880517,70.9,66268.44,61.7,0.00035,0.0,0.03666]
[1780501885553,70.9,66260.61,61.7,0.00035,0.0,0.03618]
[1780501889583,70.9,66269.8,61.7,0.00035,0.0,0.03675]
[1780501893611,70.9,66264.81,61.7,0.00035,0.0,0.0362]
[1780501898646,70.9,66268.27,61.7,0.00035,0.0,0.03641]
[1780501902674,70.9,66260.18,61.7,0.00035,0.0,0.03592]
[1780501904688,70.9,66250.3,61.7,0.00034,0.0,0.03532]
[1780501908715,70.9,66263.32,61.7,0.00035,0.0,0.03611]
[1780501910731,70.9,66255.29,61.7,0.00034,0.0,0.03562]
[1780501914759,70.9,66246.69,61.7,0.00034,0.0,0.0351]
[1780501917782,70.9,66257.54,61.7,0.00034,0.0,0.03576]
[1780501922821,70.9,66262.21,61.7,0.00035,0.0,0.03604]
[1780501927856,70.9,66256.53,61.7,0.00034,0.0,0.0357]
[1780501930877,70.9,66248.37,61.7,0.00034,0.0,0.0352]
[1780501933899,70.9,66230.08,61.7,0.00033,0.0,0.03412]
[1780501934906,70.9,66221.41,61.7,0.00032,0.0,0.03362]
[1780501937927,70.9,66202.02,61.7,0.00031,0.0,0.03253]
[1780501941956,70.9,66195.03,61.7,0.00031,0.0,0.03214]
[1780501946991,70.9,66198.87,61.7,0.00031,0.0,0.03235]
[1780501948018,70.9,66207.27,61.7,0.00031,0.0,0.03282]
[1780501953034,70.9,66212.12,61.7,0.00032,0.0,0.03287]
[1780501955048,70.9,66221.83,61.7,0.00032,0.0,0.03343]
[1780501959076,70.9,66231.28,61.7,0.00033,0.0,0.03397]
[1780501964111,70.9,66234.33,61.7,0.00033,0.0,0.03415]
[1780501969146,70.9,66233.98,61.7,0.00033,0.0,0.03413]
[1780501974182,70.9,66235.81,61.7,0.00033,0.0,0.03423]
[1780501979217,70.9,66234.03,61.7,0.00033,0.0,0.03413]
[1780501981238,70.9,66255.36,61.7,0.00034,0.0,0.03539]
[1780501982245,70.9,66265.43,61.7,0.00035,0.0,0.036]
[1780501987280,70.9,66266.52,61.7,0.00035,0.0,0.03607]
[1780501992315,70.9,66258.64,61.7,0.00034,0.0,0.03559]
[1780501996343,70.9,66250.31,61.7,0.00034,0.0,0.03509]
[1780502001378,70.9,66249.32,61.7,0.00034,0.0,0.03503]
[1780502006413,70.9,66249.44,61.7,0.00034,0.0,0.03504]
[1780502011448,70.9,66252.14,61.7,0.00034,0.0,0.03497]
[1780502016483,70.9,66247.44,61.7,0.00033,0.0,0.03469]
[1780502017491,70.9,66238.87,61.7,0.00033,0.0,0.03419]
[1780502019520,70.9,66220.13,61.7,0.00032,0.0,0.03311]
[1780502020519,70.9,66204.89,61.7,0.00031,0.0,0.03226]
[1780502023534,70.9,66192.75,61.7,0.0003,0.0,0.03159]
[1780502026554,70.9,66182.84,61.7,0.0003,0.0,0.03106]
[1780502031592,70.9,66201.67,61.7,0.00031,0.0,0.03208]
[1780502036628,70.9,66197.75,61.7,0.0003,0.0,0.03186]
[1780502038642,70.9,66181.03,61.7,0.0003,0.0,0.03096]
[1780502043677,70.9,66175.78,61.7,0.00029,0.0,0.03068]
[1780502048715,70.9,66156.36,61.7,0.00028,0.0,0.02967]
[1780502049722,70.9,66147.61,61.7,0.00028,0.0,0.02922]
[1780502050729,70.9,66156.2,61.7,0.00028,0.0,0.02966]
[1780502054757,70.9,66147.43,61.7,0.00028,0.0,0.02921]
[1780502055764,70.9,66139.06,61.7,0.00027,0.0,0.02879]
[1780502057782,70.9,66128.27,61.7,0.00027,0.0,0.02826]
[1780502059796,70.9,66118.89,61.7,0.00026,0.0,0.0278]
[1780502060814,70.9,66103.53,61.7,0.00026,0.0,0.02707]
[1780502063835,70.9,66091.38,61.7,0.00025,0.0,0.0265]
[1780502068870,70.9,66087.54,61.7,0.00025,0.0,0.02632]
[1780502073907,70.9,66091.41,61.7,0.00025,0.0,0.02632]
[1780502078942,70.9,66090.06,61.7,0.00025,0.0,0.02626]
[1780502080956,70.9,66110.68,61.7,0.00026,0.0,0.02722]
[1780502082970,70.9,66101.72,61.7,0.00025,0.0,0.0268]
[1780502083977,70.9,66120.51,61.7,0.00026,0.0,0.02769]
[1780502084984,70.9,66130.92,61.7,0.00027,0.0,0.0282]
[1780502088015,70.9,66107.03,61.7,0.00026,0.0,0.02705]
[1780502089014,70.9,66099.03,61.7,0.00025,0.0,0.02667]
[1780502094052,70.9,66092.72,61.7,0.00025,0.0,0.02638]
[1780502098080,70.9,66104.36,61.7,0.00025,0.0,0.02692]
[1780502100094,70.9,66095.43,61.7,0.00025,0.0,0.0265]
[1780502103272,70.9,66088.74,61.7,0.00025,0.0,0.0262]
[1780502108150,70.9,66105.77,61.7,0.00026,0.0,0.02699]
[1780502110163,70.9,66108.9,61.7,0.00026,0.0,0.02714]
[1780502112178,70.9,66117.04,61.7,0.00026,0.0,0.02752]
[1780502116206,70.9,66127.81,61.7,0.00027,0.0,0.02804]
[1780502118220,70.9,66116.48,61.7,0.00026,0.0,0.0275]
[1780502119905,70.9,66117.13,61.7,0.00026,0.0,0.02753]
[1780502120991,70.9,66116.16,61.7,0.00026,0.0,0.02748]
[1780502126276,70.9,66118.41,61.7,0.00026,0.0,0.02759]
[1780502131310,70.9,66120.94,61.7,0.00026,0.0,0.02752]
[1780502135341,70.9,66131.82,61.7,0.00027,0.0,0.02805]
[1780502140378,70.9,66146.33,61.7,0.00027,0.0,0.02877]
[1780502142393,70.9,66137.61,61.7,0.00027,0.0,0.02833]
[1780502147428,70.9,66131.05,61.7,0.00027,0.0,0.02801]
[1780502152463,70.9,66122.51,61.7,0.00026,0.0,0.0276]
[1780502154477,70.9,66114.3,61.7,0.00026,0.0,0.02721]
[1780502158509,70.9,66129.5,61.7,0.00027,0.0,0.02794]
[1780502163544,70.9,66120.46,61.7,0.00026,0.0,0.0275]
[1780502167573,70.9,66135.26,61.7,0.00027,0.0,0.02822]
[1780502171608,70.9,66125.38,61.7,0.00026,0.0,0.02774]
[1780502173622,70.9,66115.6,61.7,0.00026,0.0,0.02727]
[1780502176643,70.9,66106.26,61.7,0.00025,0.0,0.02683]
[1780502180671,70.9,66097.42,61.7,0.00025,0.0,0.02642]
[1780502185707,70.9,66095.87,61.7,0.00025,0.0,0.02634]
[1780502188728,70.9,66105.58,61.7,0.00025,0.0,0.0268]
[1780502193763,70.9,66103.74,61.7,0.00025,0.0,0.02653]
[1780502196784,70.9,66094.39,61.7,0.00025,0.0,0.0261]
[1780502201819,70.9,66097.37,61.7,0.00025,0.0,0.02623]
[1780502206855,70.9,66091.86,61.7,0.00025,0.0,0.02598]
[1780502211890,70.9,66092.75,61.7,0.00025,0.0,0.02602]
[1780502214913,70.9,66080.4,61.7,0.00024,0.0,0.02546]
[1780502216927,70.9,66071.18,61.7,0.00024,0.0,0.02505]
[1780502220955,70.9,66080.11,61.7,0.00024,0.0,0.02545]
[1780502221962,70.9,66088.26,61.7,0.00024,0.0,0.02582]
[1780502223977,70.9,66078.89,61.7,0.00024,0.0,0.0254]
[1780502229017,70.9,66085.21,61.7,0.00024,0.0,0.02568]
[1780502234052,70.9,66077.88,61.7,0.00024,0.0,0.02535]
[1780502239087,70.9,66070.56,61.7,0.00024,0.0,0.02503]
[1780502241101,70.9,66060.08,61.7,0.00023,0.0,0.02457]
[1780502242108,70.9,66073.9,61.7,0.00024,0.0,0.02517]
[1780502247143,70.9,66069.96,61.7,0.00024,0.0,0.025]
[1780502249157,70.9,66057.99,61.7,0.00023,0.0,0.02448]
[1780502252178,70.9,66054.04,61.7,0.00023,0.0,0.02414]
[1780502254192,70.9,66041.39,61.7,0.00022,0.0,0.02361]
[1780502256206,70.9,66028.45,61.7,0.00022,0.0,0.02307]
[1780502259228,70.9,66036.78,61.7,0.00022,0.0,0.02342]
[1780502261242,70.9,66045.19,61.7,0.00022,0.0,0.02377]
[1780502265270,70.9,66058.22,61.7,0.00023,0.0,0.02432]
[1780502267284,70.9,66068.63,61.7,0.00023,0.0,0.02477]
[1780502271329,70.9,66060.45,61.7,0.00023,0.0,0.02442]
[1780502272329,70.9,66047.81,61.7,0.00022,0.0,0.02388]
[1780502275350,70.9,66037.82,61.7,0.00022,0.0,0.02346]
[1780502280385,70.9,66038.36,61.7,0.00022,0.0,0.02348]
[1780502283407,70.9,66029.23,61.7,0.00022,0.0,0.0231]
[1780502288441,70.9,66036.24,61.7,0.00022,0.0,0.02339]
[1780502293475,70.9,66031.29,61.7,0.00022,0.0,0.02319]
[1780502298511,70.9,66032.01,61.7,0.00022,0.0,0.02322]
[1780502303546,70.9,66029.68,61.7,0.00022,0.0,0.02312]
[1780502308581,70.9,66029.02,61.7,0.00022,0.0,0.0231]
[1780502313616,70.9,66025.81,61.7,0.00021,0.0,0.0228]
[1780502316637,70.9,66017.44,61.7,0.00021,0.0,0.02247]
[1780502321672,70.9,66017.46,61.7,0.00021,0.0,0.02247]
[1780502324693,70.9,66008.91,61.7,0.00021,0.0,0.02213]
[1780502327714,70.9,66019.73,61.7,0.00021,0.0,0.02256]
[1780502332749,70.9,66012.31,61.7,0.00021,0.0,0.02226]
[1780502337784,70.9,66013.04,61.7,0.00021,0.0,0.02229]
[1780502342819,70.9,66009.18,61.7,0.00021,0.0,0.02214]
[1780502347855,70.9,66002.62,61.7,0.0002,0.0,0.02188]
[1780502352890,70.9,66002.32,61.7,0.0002,0.0,0.02187]
[1780502357933,70.9,66016.51,61.7,0.00021,0.0,0.02243]
[1780502361961,70.9,65996.19,61.7,0.0002,0.0,0.02163]
[1780502366996,70.9,65993.1,61.7,0.0002,0.0,0.02151]
[1780502372033,70.9,65993.04,61.7,0.0002,0.0,0.02136]
[1780502377068,70.9,65992.52,61.7,0.0002,0.0,0.02134]
[1780502382103,70.9,65994.32,61.7,0.0002,0.0,0.02141]
[1780502386131,70.9,65986.36,61.7,0.0002,0.0,0.02111]
[1780502391166,70.9,65987.22,61.7,0.0002,0.0,0.02114]
[1780502396201,70.9,65985.31,61.7,0.0002,0.0,0.02107]
[1780502401243,70.9,65994.15,61.7,0.0002,0.0,0.0214]
[1780502402250,70.9,66017.86,61.7,0.00021,0.0,0.02233]
[1780502403258,70.9,66038.74,61.7,0.00022,0.0,0.02317]
[1780502404265,70.9,66047.42,61.7,0.00022,0.0,0.02353]
[1780502409305,70.9,66046.64,61.7,0.00022,0.0,0.0235]
[1780502413338,70.9,66025.87,61.7,0.00021,0.0,0.02265]
[1780502414345,70.9,66039.05,61.7,0.00022,0.0,0.02318]
[1780502416359,70.9,66047.7,61.7,0.00022,0.0,0.02354]
[1780502421402,70.9,66052.42,61.7,0.00022,0.0,0.02374]
[1780502422409,70.9,66043.48,61.7,0.00022,0.0,0.02337]
[1780502427445,70.9,66042.26,61.7,0.00022,0.0,0.02331]
[1780502429463,70.9,66026.84,61.7,0.00021,0.0,0.02269]
[1780502430466,70.9,66035.98,61.7,0.00022,0.0,0.02306]
[1780502433488,70.9,66048.98,61.7,0.00022,0.0,0.02343]
[1780502436510,70.9,66035.78,61.7,0.00022,0.0,0.02289]
[1780502438524,70.9,66025.82,61.7,0.00021,0.0,0.02249]
[1780502443565,70.9,65995.8,61.7,0.0002,0.0,0.02131]
[1780502448599,70.9,66004.83,61.7,0.0002,0.0,0.02166]
[1780502452628,70.9,66015.81,61.7,0.00021,0.0,0.02209]
[1780502455649,70.9,66006.72,61.7,0.0002,0.0,0.02173]
[1780502458670,70.9,66015.24,61.7,0.00021,0.0,0.02207]
[1780502461764,70.9,65995.86,61.7,0.0002,0.0,0.02132]
[1780502464718,70.9,65984.01,61.7,0.0002,0.0,0.02087]
[1780502465732,70.9,65972.84,61.7,0.00019,0.0,0.02046]
[1780502468749,70.9,65963.4,61.7,0.00019,0.0,0.02011]
[1780502469756,70.9,65948.26,61.7,0.00018,0.0,0.01957]
[1780502471802,70.9,65935.54,61.7,0.00018,0.0,0.01913]
[1780502474818,70.9,65926.77,61.7,0.00017,0.0,0.01883]
[1780502475823,70.9,65918.53,61.7,0.00017,0.0,0.01855]
[1780502477553,70.9,65917.18,61.7,0.00017,0.0,0.01851]
[1780502478152,70.9,65917.64,61.7,0.00017,0.0,0.01852]
[1780502478847,70.9,65909.11,61.7,0.00017,0.0,0.01824]
[1780502482876,70.9,65926.54,61.7,0.00017,0.0,0.01882]
[1780502487914,70.9,65923.07,61.7,0.00017,0.0,0.0187]
[1780502492948,70.9,65925.14,61.7,0.00017,0.0,0.01864]
[1780502496976,70.9,65916.42,61.7,0.00017,0.0,0.01835]
[1780502502012,70.9,65914.08,61.7,0.00017,0.0,0.01827]
[1780502507048,70.9,65906.56,61.7,0.00017,0.0,0.01802]
[1780502512083,70.9,65901.97,61.7,0.00017,0.0,0.01787]
[1780502513108,70.9,65892.72,61.7,0.00016,0.0,0.01757]
[1780502514107,70.9,65883.67,61.7,0.00016,0.0,0.01729]
[1780502515115,70.9,65874.76,61.7,0.00016,0.0,0.01701]
[1780502517131,70.9,65863.79,61.7,0.00015,0.0,0.01667]
[1780502518137,70.9,65855.79,61.7,0.00015,0.0,0.01643]
[1780502522168,70.9,65866.73,61.7,0.00015,0.0,0.01676]
[1780502524187,70.9,65847.64,61.7,0.00015,0.0,0.01619]
[1780502529226,70.9,65852.07,61.7,0.00015,0.0,0.01632]
[1780502533254,70.9,65841.95,61.7,0.00015,0.0,0.01602]
[1780502538291,70.9,65841.47,61.7,0.00015,0.0,0.01601]
[1780502543341,70.9,65838.87,61.7,0.00015,0.0,0.01593]
[1780502546362,70.9,65830.02,61.7,0.00014,0.0,0.01567]
[1780502551398,70.9,65842.5,61.7,0.00015,0.0,0.01592]
[1780502555432,70.9,65833.2,61.7,0.00014,0.0,0.01565]
[1780502560468,70.9,65828.57,61.7,0.00014,0.0,0.01552]
[1780502565504,70.9,65807.52,61.7,0.00014,0.0,0.01493]
[1780502566510,70.9,65788.42,61.7,0.00013,0.0,0.01441]
[1780502567518,70.9,65799.1,61.7,0.00013,0.0,0.0147]
[1780502572560,70.9,65791.96,61.7,0.00013,0.0,0.0145]
[1780502577596,70.9,65792.55,61.7,0.00013,0.0,0.01452]
[1780502580620,70.9,65821.55,61.7,0.00014,0.0,0.01532]
[1780502581636,70.9,65859.55,61.7,0.00015,0.0,0.01642]
[1780502582642,70.9,65887.46,61.7,0.00016,0.0,0.01728]
[1780502583659,70.9,65920.35,61.7,0.00017,0.0,0.01834]
[1780502584665,70.9,65950.9,61.7,0.00018,0.0,0.01938]
[1780502585674,70.9,65963.78,61.7,0.00019,0.0,0.01984]
[1780502586679,70.9,65977.28,61.7,0.00019,0.0,0.02033]
[1780502587516,70.9,65977.28,61.7,0.00019,0.0,0.02033]
[1780502588701,70.9,65995.89,61.7,0.0002,0.0,0.02102]
[1780502589724,70.9,66014.17,61.7,0.0002,0.0,0.02171]
[1780502591732,70.9,65992.84,61.7,0.0002,0.0,0.0209]
[1780502594763,70.9,66006.81,61.7,0.0002,0.0,0.02143]
[1780502595562,70.9,66006.81,61.7,0.0002,0.0,0.02143]
[1780502600819,70.9,66008.91,61.7,0.0002,0.0,0.02151]
[1780502603855,70.9,65985.28,61.7,0.00019,0.0,0.02062]
[1780502605148,70.9,65985.28,61.7,0.00019,0.0,0.02062]
[1780502606869,70.9,66005.78,61.7,0.0002,0.0,0.02139]
[1780502607874,70.9,66015.58,61.7,0.0002,0.0,0.02177]
[1780502610899,70.9,66030.8,61.7,0.00021,0.0,0.02237]
[1780502611906,70.9,66022.44,61.7,0.00021,0.0,0.02188]
[1780502612643,70.9,66022.44,61.7,0.00021,0.0,0.02188]
[1780502613068,70.9,66022.44,61.7,0.00021,0.0,0.02188]
[1780502613112,70.9,66011.4,61.7,0.0002,0.0,0.02145]
[1780502613880,70.9,66011.4,61.7,0.0002,0.0,0.02145]
[1780502618969,70.9,66030.17,61.7,0.00021,0.0,0.02218]
[1780502619976,70.9,66040.72,61.7,0.00021,0.0,0.02261]
[1780502621990,70.9,66023.59,61.7,0.00021,0.0,0.02193]
[1780502623014,70.9,66013.79,61.7,0.0002,0.0,0.02155]
[1780502624023,70.9,66005.67,61.7,0.0002,0.0,0.02123]
[1780502626035,70.9,66019.99,61.7,0.0002,0.0,0.02179]
[1780502628062,70.9,66046.32,61.7,0.00021,0.0,0.02283]
[1780502633105,70.9,66036.06,61.7,0.00021,0.0,0.02242]
[1780502637135,70.9,66027.49,61.7,0.00021,0.0,0.02208]
[1780502638143,70.9,66048.56,61.7,0.00022,0.0,0.02292]
[1780502639149,70.9,66061.01,61.7,0.00022,0.0,0.02344]
[1780502641163,70.9,66047.73,61.7,0.00022,0.0,0.02289]
[1780502642170,70.9,66038.8,61.7,0.00021,0.0,0.02253]
[1780502647220,70.9,66045.16,61.7,0.00021,0.0,0.02278]
[1780502648217,70.9,66059.2,61.7,0.00022,0.0,0.02336]
[1780502650232,70.9,66072.76,61.7,0.00023,0.0,0.02393]
[1780502653257,70.9,66059.72,61.7,0.00022,0.0,0.02338]
[1780502654262,70.9,66044.9,61.7,0.00021,0.0,0.02277]
[1780502657285,70.9,66036.95,61.7,0.00021,0.0,0.02245]
[1780502659298,70.9,66045.38,61.7,0.00021,0.0,0.02279]
[1780502660305,70.9,66054.89,61.7,0.00022,0.0,0.02318]
[1780502662322,70.9,66046.22,61.7,0.00021,0.0,0.02283]
[1780502664336,70.9,66035.17,61.7,0.00021,0.0,0.02238]
[1780502669371,70.9,66042.55,61.7,0.00021,0.0,0.02268]
[1780502674411,70.9,66040.92,61.7,0.00021,0.0,0.02245]
[1780502677432,70.9,66027.24,61.7,0.00021,0.0,0.02191]
[1780502679446,70.9,66016.68,61.7,0.0002,0.0,0.0215]
[1780502682004,70.9,66019.34,61.7,0.0002,0.0,0.02161]
[1780502687508,70.9,66031.2,61.7,0.00021,0.0,0.02207]
[1780502688673,70.9,66031.2,61.7,0.00021,0.0,0.02207]
[1780502690532,70.9,66060.59,61.7,0.00022,0.0,0.02325]
[1780502695568,70.9,66068.83,61.7,0.00022,0.0,0.0236]
[1780502698589,70.9,66082.91,61.7,0.00023,0.0,0.02419]
[1780502701610,70.9,66091.9,61.7,0.00023,0.0,0.02458]
[1780502705646,70.9,66126.01,61.7,0.00025,0.0,0.0261]
[1780502706654,70.9,66153.13,61.7,0.00026,0.0,0.02737]
[1780502708677,70.9,66172.92,61.7,0.00027,0.0,0.02834]
[1780502710691,70.9,66189.66,61.7,0.00028,0.0,0.02918]
[1780502711698,70.9,66176.96,61.7,0.00027,0.0,0.02854]
[1780502716736,70.9,66167.85,61.7,0.00027,0.0,0.02809]
[1780502717743,70.9,66183.05,61.7,0.00028,0.0,0.02884]
[1780502720764,70.9,66198.49,61.7,0.00028,0.0,0.02963]
[1780502723786,70.9,66190.08,61.7,0.00028,0.0,0.0292]
[1780502726811,70.9,66203.44,61.7,0.00029,0.0,0.02988]
[1780502728859,70.9,66220.31,61.7,0.0003,0.0,0.03077]
[1780502731881,70.9,66216.05,61.7,0.00029,0.0,0.03034]
[1780502733895,70.9,66195.1,61.7,0.00028,0.0,0.02925]
[1780502734902,70.9,66180.92,61.7,0.00027,0.0,0.02854]
[1780502737937,70.9,66190.28,61.7,0.00028,0.0,0.02901]
[1780502738937,70.9,66200.01,61.7,0.00028,0.0,0.02951]
[1780502743975,70.9,66195.74,61.7,0.00028,0.0,0.02929]
[1780502744981,70.9,66184.09,61.7,0.00027,0.0,0.0287]
[1780502750016,70.9,66183.65,61.7,0.00027,0.0,0.02868]
[1780502752037,70.9,66171.85,61.7,0.00027,0.0,0.02809]
[1780502754050,70.9,66161.29,61.7,0.00026,0.0,0.02758]
[1780502757085,70.9,66143.52,61.7,0.00025,0.0,0.02673]
[1780502759094,70.9,66156.77,61.7,0.00026,0.0,0.02736]
[1780502764130,70.9,66149.01,61.7,0.00026,0.0,0.02699]
[1780502767154,70.9,66162.63,61.7,0.00026,0.0,0.02764]
[1780502770182,70.9,66173.14,61.7,0.00027,0.0,0.02816]
[1780502771189,70.9,66188.64,61.7,0.00028,0.0,0.02893]
[1780502772196,70.9,66197.97,61.7,0.00028,0.0,0.0294]
[1780502774210,70.9,66208.05,61.7,0.00029,0.0,0.02992]
[1780502779245,70.9,66199.04,61.7,0.00028,0.0,0.02946]
[1780502782271,70.9,66217.44,61.7,0.00029,0.0,0.03041]
[1780502787306,70.9,66229.45,61.7,0.0003,0.0,0.03105]
[1780502790327,70.9,66239.18,61.7,0.0003,0.0,0.03158]
[1780502791334,70.9,66257.54,61.7,0.00031,0.0,0.03238]
[1780502794355,70.9,66265.51,61.7,0.00032,0.0,0.03283]
[1780502799393,70.9,66260.93,61.7,0.00031,0.0,0.03257]
[1780502804430,70.9,66251.31,61.7,0.00031,0.0,0.03203]
[1780502805439,70.9,66238.08,61.7,0.0003,0.0,0.03131]
[1780502806447,70.9,66228.04,61.7,0.0003,0.0,0.03077]
[1780502809466,70.9,66239.54,61.7,0.0003,0.0,0.03139]
[1780502811481,70.9,66230.83,61.7,0.0003,0.0,0.03092]
[1780502814501,70.9,66213.36,61.7,0.00029,0.0,0.02999]
[1780502815508,70.9,66199.42,61.7,0.00028,0.0,0.02927]
[1780502816515,70.9,66216.57,61.7,0.00029,0.0,0.03016]
[1780502821550,70.9,66227.65,61.7,0.0003,0.0,0.03075]
[1780502824576,70.9,66219.02,61.7,0.00029,0.0,0.03029]
[1780502825582,70.9,66207.78,61.7,0.00028,0.0,0.0297]
[1780502827596,70.9,66219.4,61.7,0.00029,0.0,0.03031]
[1780502832631,70.9,66213.86,61.7,0.00029,0.0,0.03002]
[1780502837670,70.9,66201.31,61.7,0.00028,0.0,0.02937]
[1780502840692,70.9,66185.04,61.7,0.00027,0.0,0.02855]
[1780502841701,70.9,66175.07,61.7,0.00027,0.0,0.02806]
[1780502842706,70.9,66160.57,61.7,0.00026,0.0,0.02735]
[1780502844721,70.9,66146.98,61.7,0.00025,0.0,0.02671]
[1780502849764,70.9,66136.45,61.7,0.00025,0.0,0.02622]
[1780502851778,70.9,66129.87,61.7,0.00024,0.0,0.02574]
[1780502855808,70.9,66113.18,61.7,0.00024,0.0,0.02499]
[1780502858829,70.9,66093.33,61.7,0.00023,0.0,0.02413]
[1780502859841,70.9,66081.83,61.7,0.00022,0.0,0.02364]
[1780502860847,70.9,66072.9,61.7,0.00022,0.0,0.02327]
[1780502861854,70.9,66063.11,61.7,0.00022,0.0,0.02287]
[1780502865881,70.9,66051.29,61.7,0.00021,0.0,0.02239]
[1780502870921,70.9,66045.39,61.7,0.00021,0.0,0.02216]
[1780502871927,70.9,66035.91,61.7,0.0002,0.0,0.02178]
[1780502873941,70.9,66016.76,61.7,0.0002,0.0,0.02105]
[1780502874948,70.9,66000.82,61.7,0.00019,0.0,0.02046]
[1780502875956,70.9,65991.21,61.7,0.00019,0.0,0.0201]
[1780502876963,70.9,65981.84,61.7,0.00018,0.0,0.01977]
[1780502879983,70.9,65972.42,61.7,0.00018,0.0,0.01943]
[1780502881008,70.9,65952.32,61.7,0.00017,0.0,0.01874]
[1780502882024,70.9,65943.03,61.7,0.00017,0.0,0.01843]
[1780502883026,70.9,65935.02,61.7,0.00017,0.0,0.01816]
[1780502884037,70.9,65919.21,61.7,0.00016,0.0,0.01765]
[1780502885044,70.9,65900.4,61.7,0.00016,0.0,0.01705]
[1780502886052,70.9,65884.2,61.7,0.00015,0.0,0.01655]
[1780502887067,70.9,65873.71,61.7,0.00015,0.0,0.01624]
[1780502889076,70.9,65861.78,61.7,0.00015,0.0,0.01589]
[1780502891090,70.9,65875.27,61.7,0.00015,0.0,0.01629]
[1780502892097,70.9,65905.52,61.7,0.00016,0.0,0.01721]
[1780502892841,70.9,65905.52,61.7,0.00016,0.0,0.01721]
[1780502893672,70.9,65905.52,61.7,0.00016,0.0,0.01721]
[1780502894740,70.9,65908.06,61.7,0.00016,0.0,0.01729]
[1780502895118,70.9,65945.2,61.7,0.00017,0.0,0.0185]
[1780502896364,70.9,65945.2,61.7,0.00017,0.0,0.0185]
[1780502899150,70.9,65962.27,61.7,0.00018,0.0,0.01908]
[1780502900157,70.9,65979.92,61.7,0.00018,0.0,0.0197]
[1780502901212,70.9,65991.66,61.7,0.00019,0.0,0.02012]
[1780502904192,70.9,65972.22,61.7,0.00018,0.0,0.01943]
[1780502909228,70.9,65964.65,61.7,0.00018,0.0,0.01916]
[1780502914267,70.9,65956.14,61.7,0.00017,0.0,0.01873]
[1780502917290,70.9,65993.42,61.7,0.00019,0.0,0.02004]
[1780502918408,70.9,66006.39,61.7,0.00019,0.0,0.02051]
[1780502922342,70.9,65996.48,61.7,0.00019,0.0,0.02015]
[1780502923348,70.9,65987.58,61.7,0.00019,0.0,0.01983]
[1780502924355,70.9,66002.24,61.7,0.00019,0.0,0.02036]
[1780502925362,70.9,66015.51,61.7,0.0002,0.0,0.02085]
[1780502930397,70.9,66012.75,61.7,0.00019,0.0,0.02075]
[1780502934425,70.9,66002.22,61.7,0.00019,0.0,0.02036]
[1780502935437,70.9,65993.78,61.7,0.00019,0.0,0.02005]
[1780502938460,70.9,66002.01,61.7,0.00019,0.0,0.02035]
[1780502940477,70.9,66023.18,61.7,0.0002,0.0,0.02114]
[1780502941485,70.9,66040.43,61.7,0.00021,0.0,0.0218]
[1780502946519,70.9,66046.73,61.7,0.00021,0.0,0.02205]
[1780502948533,70.9,66069.29,61.7,0.00022,0.0,0.02296]
[1780502953568,70.9,66075.56,61.7,0.00022,0.0,0.02322]
[1780502958606,70.9,66077.14,61.7,0.00022,0.0,0.02328]
[1780502963642,70.9,66083.21,61.7,0.00022,0.0,0.02353]
[1780502967683,70.9,66094.1,61.7,0.00023,0.0,0.02399]
[1780502970702,70.9,66105.7,61.7,0.00023,0.0,0.02449]
[1780502974736,70.9,66123.31,61.7,0.00024,0.0,0.02509]
[1780502979771,70.9,66120.83,61.7,0.00024,0.0,0.02498]
[1780502980778,70.9,66107.17,61.7,0.00023,0.0,0.02438]
[1780502984806,70.9,66087.38,61.7,0.00022,0.0,0.02354]
[1780502989841,70.9,66089.36,61.7,0.00022,0.0,0.02362]
[1780502992866,70.9,66099.27,61.7,0.00023,0.0,0.02404]
[1780502997899,70.9,66097.01,61.7,0.00023,0.0,0.02395]
[1780503001010,70.9,66065.37,61.7,0.00021,0.0,0.02264]
[1780503002942,70.9,66046.21,61.7,0.00021,0.0,0.02187]
[1780503005964,70.9,66057.76,61.7,0.00021,0.0,0.02233]
[1780503007978,70.9,66070.01,61.7,0.00022,0.0,0.02282]
[1780503013016,70.9,66068.9,61.7,0.00022,0.0,0.02278]
[1780503018054,70.9,66062.13,61.7,0.00021,0.0,0.02251]
[1780503023089,70.9,66070.38,61.7,0.00022,0.0,0.02284]
[1780503025103,70.9,66055.44,61.7,0.00021,0.0,0.02224]
[1780503028124,70.9,66063.49,61.7,0.00021,0.0,0.02256]
[1780503033167,70.9,66088.28,61.7,0.00022,0.0,0.02341]
[1780503038206,70.9,66094.19,61.7,0.00022,0.0,0.02366]
[1780503039212,70.9,66103.0,61.7,0.00023,0.0,0.02403]
[1780503040220,70.9,66114.8,61.7,0.00023,0.0,0.02454]
[1780503042234,70.9,66129.22,61.7,0.00024,0.0,0.02518]
[1780503043241,70.9,66143.45,61.7,0.00025,0.0,0.02582]
[1780503045272,70.9,66127.63,61.7,0.00024,0.0,0.02511]
[1780503049300,70.9,66139.02,61.7,0.00024,0.0,0.02562]
[1780503053331,70.9,66149.31,61.7,0.00025,0.0,0.02608]
[1780503058365,70.9,66152.64,61.7,0.00025,0.0,0.02624]
[1780503062394,70.9,66144.63,61.7,0.00025,0.0,0.02587]
[1780503067429,70.9,66143.08,61.7,0.00025,0.0,0.0258]
[1780503069443,70.9,66157.49,61.7,0.00025,0.0,0.02646]
[1780503070450,70.9,66169.5,61.7,0.00026,0.0,0.02703]
[1780503073473,70.9,66150.48,61.7,0.00025,0.0,0.02614]
[1780503075487,70.9,66165.54,61.7,0.00026,0.0,0.02684]
[1780503076494,70.9,66174.65,61.7,0.00026,0.0,0.02727]
[1780503081529,70.9,66181.08,61.7,0.00026,0.0,0.02758]
[1780503086564,70.9,66185.15,61.7,0.00027,0.0,0.02778]
[1780503088519,70.9,66181.14,61.7,0.00026,0.0,0.02759]
[1780503089581,70.9,66180.99,61.7,0.00026,0.0,0.02758]
[1780503091601,70.9,66168.8,61.7,0.00026,0.0,0.02681]
[1780503092608,70.9,66158.41,61.7,0.00025,0.0,0.02632]
[1780503093614,70.9,66171.08,61.7,0.00026,0.0,0.02692]
[1780503098650,70.9,66171.18,61.7,0.00026,0.0,0.02692]
[1780503099657,70.9,66159.23,61.7,0.00025,0.0,0.02636]
[1780503104693,70.9,66151.17,61.7,0.00025,0.0,0.02599]
[1780503108723,70.9,66161.62,61.7,0.00025,0.0,0.02647]
[1780503113758,70.9,66152.68,61.7,0.00025,0.0,0.02606]
[1780503118793,70.9,66155.31,61.7,0.00025,0.0,0.02618]
[1780503121836,70.9,66146.8,61.7,0.00025,0.0,0.02579]
[1780503123839,70.9,66135.79,61.7,0.00024,0.0,0.02529]
[1780503125858,70.9,66124.6,61.7,0.00024,0.0,0.0248]
[1780503127872,70.9,66110.83,61.7,0.00023,0.0,0.0242]
[1780503131899,70.9,66098.59,61.7,0.00022,0.0,0.02368]
[1780503132906,70.9,66088.83,61.7,0.00022,0.0,0.02327]
[1780503135927,70.9,66079.46,61.7,0.00022,0.0,0.02288]
[1780503136934,70.9,66070.12,61.7,0.00021,0.0,0.02251]
[1780503138950,70.9,66060.15,61.7,0.00021,0.0,0.02211]
[1780503142979,70.9,66042.49,61.7,0.0002,0.0,0.02142]
[1780503147007,70.9,66032.21,61.7,0.0002,0.0,0.02103]
[1780503148019,70.9,66014.91,61.7,0.00019,0.0,0.02038]
[1780503149026,70.9,66005.56,61.7,0.00019,0.0,0.02004]
[1780503150035,70.9,65995.2,61.7,0.00018,0.0,0.01967]
[1780503154093,70.9,65990.7,61.7,0.00018,0.0,0.01937]
[1780503159123,70.9,65993.25,61.7,0.00018,0.0,0.01946]
[1780503164160,70.9,65981.55,61.7,0.00018,0.0,0.01905]
[1780503165167,70.9,65969.45,61.7,0.00017,0.0,0.01864]
[1780503167250,70.9,65956.98,61.7,0.00017,0.0,0.01822]
[1780503169197,70.9,65968.78,61.7,0.00017,0.0,0.01862]
[1780503174233,70.9,65978.34,61.7,0.00018,0.0,0.01894]
[1780503177262,70.9,65986.62,61.7,0.00018,0.0,0.01923]
[1780503180290,70.9,65970.42,61.7,0.00017,0.0,0.01867]
[1780503184316,70.9,65961.26,61.7,0.00017,0.0,0.01836]
[1780503188344,70.9,65972.05,61.7,0.00017,0.0,0.01873]
[1780503191368,70.9,65987.98,61.7,0.00018,0.0,0.01927]
[1780503196404,70.9,65987.89,61.7,0.00018,0.0,0.01927]
[1780503197411,70.9,65969.16,61.7,0.00017,0.0,0.01863]
[1780503199424,70.9,65960.68,61.7,0.00017,0.0,0.01834]
[1780503204460,70.9,65963.48,61.7,0.00017,0.0,0.01844]
[1780503207481,70.9,65955.39,61.7,0.00017,0.0,0.01817]
[1780503212516,70.9,65950.26,61.7,0.00017,0.0,0.01787]
[1780503217553,70.9,65956.11,61.7,0.00017,0.0,0.01806]
[1780503221581,70.9,65971.57,61.7,0.00017,0.0,0.01857]
[1780503223594,70.9,65985.89,61.7,0.00018,0.0,0.01906]
[1780503224602,70.9,65997.81,61.7,0.00018,0.0,0.01948]
[1780503225609,70.9,66008.03,61.7,0.00019,0.0,0.01984]
[1780503226616,70.9,66019.77,61.7,0.00019,0.0,0.02027]
[1780503227623,70.9,66029.96,61.7,0.00019,0.0,0.02064]
[1780503230644,70.9,66050.29,61.7,0.0002,0.0,0.02141]
[1780503235679,70.9,66037.82,61.7,0.0002,0.0,0.02094]
[1780503238703,70.9,66050.3,61.7,0.0002,0.0,0.02141]
[1780503241722,70.9,66073.48,61.7,0.00021,0.0,0.02232]
[1780503244745,70.9,66064.05,61.7,0.00021,0.0,0.02195]
[1780503245752,70.9,66078.6,61.7,0.00021,0.0,0.02253]
[1780503250787,70.9,66074.69,61.7,0.00021,0.0,0.02237]
[1780503254815,70.9,66065.02,61.7,0.00021,0.0,0.02198]
[1780503256830,70.9,66074.38,61.7,0.00021,0.0,0.02236]
[1780503261865,70.9,66071.17,61.7,0.00021,0.0,0.02223]
[1780503266900,70.9,66076.79,61.7,0.00021,0.0,0.02245]
[1780503269921,70.9,66086.78,61.7,0.00022,0.0,0.02286]
[1780503274956,70.9,66090.81,61.7,0.00022,0.0,0.02286]
[1780503275965,70.9,66100.67,61.7,0.00022,0.0,0.02326]
[1780503276971,70.9,66111.44,61.7,0.00023,0.0,0.02372]
[1780503279993,70.9,66120.06,61.7,0.00023,0.0,0.02408]
[1780503283016,70.9,66110.66,61.7,0.00022,0.0,0.02368]
[1780503288052,70.9,66101.84,61.7,0.00022,0.0,0.02331]
[1780503293088,70.9,66095.84,61.7,0.00022,0.0,0.02306]
[1780503298177,70.9,66077.61,61.7,0.00021,0.0,0.02233]
[1780503302214,70.9,66053.19,61.7,0.0002,0.0,0.02137]
[1780503303221,70.9,66042.96,61.7,0.0002,0.0,0.02098]
[1780503308256,70.9,66047.39,61.7,0.0002,0.0,0.02115]
[1780503309263,70.9,66063.51,61.7,0.00021,0.0,0.02177]
[1780503312291,70.9,66052.54,61.7,0.0002,0.0,0.02134]
[1780503317326,70.9,66055.64,61.7,0.0002,0.0,0.02146]
[1780503322362,70.9,66059.45,61.7,0.0002,0.0,0.02161]
[1780503325383,70.9,66067.87,61.7,0.00021,0.0,0.02194]
[1780503330418,70.9,66067.27,61.7,0.00021,0.0,0.02192]
[1780503335453,70.9,66073.51,61.7,0.00021,0.0,0.022]
[1780503337467,70.9,66083.71,61.7,0.00021,0.0,0.02241]
[1780503339485,70.9,66067.68,61.7,0.00021,0.0,0.02177]
[1780503344520,70.9,66071.53,61.7,0.00021,0.0,0.02193]
[1780503349555,70.9,66075.88,61.7,0.00021,0.0,0.0221]
[1780503352580,70.9,66083.8,61.7,0.00021,0.0,0.02241]
[1780503355601,70.9,66095.56,61.7,0.00022,0.0,0.02289]
[1780503356608,70.9,66113.71,61.7,0.00022,0.0,0.02364]
[1780503361660,70.9,66098.56,61.7,0.00022,0.0,0.02301]
[1780503362650,70.9,66079.18,61.7,0.00021,0.0,0.02223]
[1780503367685,70.9,66074.29,61.7,0.00021,0.0,0.02203]
[1780503369699,70.9,66099.67,61.7,0.00022,0.0,0.02306]
[1780503374734,70.9,66096.11,61.7,0.00022,0.0,0.02291]
[1780503378762,70.9,66087.11,61.7,0.00021,0.0,0.02255]
[1780503380776,70.9,66096.9,61.7,0.00022,0.0,0.02294]
[1780503381784,70.9,66109.0,61.7,0.00022,0.0,0.02345]
[1780503382790,70.9,66119.61,61.7,0.00023,0.0,0.02389]
[1780503387826,70.9,66107.63,61.7,0.00022,0.0,0.02339]
[1780503392861,70.9,66128.06,61.7,0.00023,0.0,0.02408]
[1780503395885,70.9,66119.41,61.7,0.00023,0.0,0.02372]
[1780503398908,70.9,66103.15,61.7,0.00022,0.0,0.02304]
[1780503399915,70.9,66094.54,61.7,0.00021,0.0,0.02269]
[1780503404950,70.9,66093.84,61.7,0.00021,0.0,0.02266]
[1780503407971,70.9,66077.35,61.7,0.00021,0.0,0.022]
[1780503413006,70.9,66085.09,61.7,0.00021,0.0,0.0223]
[1780503415020,70.9,66098.02,61.7,0.00022,0.0,0.02283]
[1780503420059,70.9,66097.05,61.7,0.00022,0.0,0.02279]
[1780503425154,70.9,66095.04,61.7,0.00022,0.0,0.02271]
[1780503427155,70.9,66105.83,61.7,0.00022,0.0,0.02315]
[1780503428186,70.9,66093.25,61.7,0.00021,0.0,0.02263]
[1780503431206,70.9,66079.34,61.7,0.00021,0.0,0.02208]
[1780503436241,70.9,66086.21,61.7,0.00021,0.0,0.02235]
[1780503441276,70.9,66085.28,61.7,0.00021,0.0,0.02231]
[1780503446312,70.9,66087.22,61.7,0.00021,0.0,0.02239]
[1780503451347,70.9,66079.88,61.7,0.00021,0.0,0.02194]
[1780503454371,70.9,66059.95,61.7,0.0002,0.0,0.02117]
[1780503456384,70.9,66049.72,61.7,0.0002,0.0,0.02078]
[1780503461437,70.9,66044.46,61.7,0.00019,0.0,0.02058]
[1780503466478,70.9,66046.27,61.7,0.00019,0.0,0.02065]
[1780503471513,70.9,66051.72,61.7,0.0002,0.0,0.02085]
[1780503476548,70.9,66041.45,61.7,0.00019,0.0,0.02047]
[1780503479569,70.9,66033.42,61.7,0.00019,0.0,0.02018]
[1780503482860,70.9,66011.34,61.7,0.00018,0.0,0.01939]
[1780503485284,70.9,65993.02,61.7,0.00018,0.0,0.01875]
[1780503485648,70.9,65973.39,61.7,0.00017,0.0,0.01809]
[1780503488656,70.9,65961.95,61.7,0.00017,0.0,0.01772]
[1780503491678,70.9,65946.03,61.7,0.00016,0.0,0.01721]
[1780503493716,70.9,65926.71,61.7,0.00015,0.0,0.01661]
[1780503494718,70.9,65910.65,61.7,0.00015,0.0,0.01613]
[1780503496734,70.9,65924.99,61.7,0.00015,0.0,0.01656]
[1780503501771,70.9,65923.38,61.7,0.00015,0.0,0.01651]
[1780503503785,70.9,65909.52,61.7,0.00015,0.0,0.01609]
[1780503508820,70.9,65912.98,61.7,0.00015,0.0,0.0162]
[1780503512847,70.9,65906.13,61.7,0.00015,0.0,0.01587]
[1780503514863,70.9,65891.9,61.7,0.00014,0.0,0.01546]
[1780503519898,70.9,65899.48,61.7,0.00015,0.0,0.01568]
[1780503523928,70.9,65890.37,61.7,0.00014,0.0,0.01542]
[1780503526948,70.9,65872.97,61.7,0.00014,0.0,0.01493]
[1780503530979,70.9,65861.92,61.7,0.00014,0.0,0.01462]
[1780503531985,70.9,65853.73,61.7,0.00013,0.0,0.0144]
[1780503532992,70.9,65864.12,61.7,0.00014,0.0,0.01468]
[1780503536018,70.9,65851.27,61.7,0.00013,0.0,0.01434]
[1780503538031,70.9,65874.08,61.7,0.00014,0.0,0.01496]
[1780503539038,70.9,65887.02,61.7,0.00014,0.0,0.01532]
[1780503542060,70.9,65902.6,61.7,0.00015,0.0,0.01577]
[1780503546098,70.9,65891.11,61.7,0.00014,0.0,0.01544]
[1780503547105,70.9,65875.23,61.7,0.00014,0.0,0.01499]
[1780503548112,70.9,65863.2,61.7,0.00014,0.0,0.01466]
[1780503550126,70.9,65872.18,61.7,0.00014,0.0,0.01491]
[1780503552140,70.9,65880.88,61.7,0.00014,0.0,0.01515]
[1780503557174,70.9,65886.8,61.7,0.00014,0.0,0.01531]
[1780503562210,70.9,65893.59,61.7,0.00014,0.0,0.01551]
[1780503563218,70.9,65901.7,61.7,0.00015,0.0,0.01574]
[1780503564235,70.9,65919.53,61.7,0.00015,0.0,0.01627]
[1780503569270,70.9,65922.62,61.7,0.00015,0.0,0.01636]
[1780503572299,70.9,65941.15,61.7,0.00016,0.0,0.0168]
[1780503576327,70.9,65949.16,61.7,0.00016,0.0,0.01705]
[1780503581362,70.9,65941.66,61.7,0.00016,0.0,0.01682]
[1780503586397,70.9,65951.11,61.7,0.00016,0.0,0.01711]
[1780503591432,70.9,65960.1,61.7,0.00016,0.0,0.0174]
[1780503596468,70.9,65963.51,61.7,0.00016,0.0,0.01751]
[1780503601503,70.9,65956.79,61.7,0.00016,0.0,0.01729]
[1780503604530,70.9,65944.74,61.7,0.00016,0.0,0.01691]
[1780503609565,70.9,65944.98,61.7,0.00016,0.0,0.01692]
[1780503614627,70.9,65943.02,61.7,0.00016,0.0,0.01686]
[1780503619663,70.9,65928.59,61.7,0.00015,0.0,0.01642]
[1780503621678,70.9,65938.53,61.7,0.00016,0.0,0.01672]
[1780503623693,70.9,65926.18,61.7,0.00015,0.0,0.01635]
[1780503628731,70.9,65923.72,61.7,0.00015,0.0,0.01627]
[1780503629800,70.9,65906.9,61.7,0.00015,0.0,0.01578]
[1780503630758,70.9,65887.01,61.7,0.00014,0.0,0.0152]
[1780503633784,70.9,65909.06,61.7,0.00015,0.0,0.01572]
[1780503634794,70.9,65928.23,61.7,0.00015,0.0,0.01628]
[1780503639754,70.9,65924.86,61.7,0.00015,0.0,0.01618]
[1780503639831,70.9,65916.92,61.7,0.00015,0.0,0.01595]
[1780503642854,70.9,65931.08,61.7,0.00015,0.0,0.01637]
[1780503645875,70.9,65917.33,61.7,0.00015,0.0,0.01596]
[1780503647889,70.9,65908.88,61.7,0.00015,0.0,0.01571]
[1780503649903,70.9,65894.55,61.7,0.00014,0.0,0.0153]
[1780503651023,70.9,65894.55,61.7,0.00014,0.0,0.0153]
[1780503656953,70.9,65895.17,61.7,0.00014,0.0,0.01532]
[1780503660981,70.9,65874.32,61.7,0.00014,0.0,0.01474]
[1780503663048,70.9,65858.29,61.7,0.00013,0.0,0.0143]
[1780503666072,70.9,65845.58,61.7,0.00013,0.0,0.01397]
[1780503669097,70.9,65836.54,61.7,0.00013,0.0,0.01374]
[1780503671118,70.9,65823.91,61.7,0.00012,0.0,0.01341]
[1780503672125,70.9,65836.03,61.7,0.00013,0.0,0.01372]
[1780503676167,70.9,65848.27,61.7,0.00013,0.0,0.01404]
[1780503678186,70.9,65838.55,61.7,0.00013,0.0,0.01379]
[1780503683251,70.9,65829.15,61.7,0.00012,0.0,0.01355]
[1780503685252,70.9,65799.08,61.7,0.00012,0.0,0.0128]
[1780503686260,70.9,65788.57,61.7,0.00012,0.0,0.01255]
[1780503687265,70.9,65778.61,61.7,0.00011,0.0,0.01232]
[1780503689280,70.9,65761.23,61.7,0.00011,0.0,0.01192]
[1780503693320,70.9,65777.93,61.7,0.00011,0.0,0.01221]
[1780503697346,70.9,65759.63,61.7,0.00011,0.0,0.01179]
[1780503699579,70.9,65761.6,61.7,0.00011,0.0,0.01184]
[1780503700836,70.9,65765.97,61.7,0.00011,0.0,0.01193]
[1780503700841,70.9,65756.26,61.7,0.00011,0.0,0.01172]
[1780503702388,70.9,65735.5,61.7,0.0001,0.0,0.01126]
[1780503706416,70.9,65750.92,61.7,0.00011,0.0,0.0116]
[1780503709440,70.9,65741.04,61.7,0.0001,0.0,0.01138]
[1780503712465,70.9,65722.87,61.7,0.0001,0.0,0.011]
[1780503714479,70.9,65732.92,61.7,0.0001,0.0,0.01121]
[1780503719524,70.9,65730.28,61.7,0.0001,0.0,0.01115]
[1780503724562,70.9,65742.72,61.7,0.0001,0.0,0.01142]
[1780503726581,70.9,65758.53,61.7,0.00011,0.0,0.01177]
[1780503726918,70.9,65758.53,61.7,0.00011,0.0,0.01177]
[1780503729602,70.9,65781.72,61.7,0.00011,0.0,0.0123]
[1780503734637,70.9,65783.44,61.7,0.00011,0.0,0.01234]
[1780503736651,70.9,65767.26,61.7,0.00011,0.0,0.01196]
[1780503738665,70.9,65779.24,61.7,0.00011,0.0,0.01224]
[1780503739828,70.9,65779.24,61.7,0.00011,0.0,0.01224]
[1780503742693,70.9,65759.4,61.7,0.00011,0.0,0.01179]
[1780503743716,70.9,65745.97,61.7,0.0001,0.0,0.01149]
[1780503745715,70.9,65755.27,61.7,0.00011,0.0,0.0117]
[1780503747729,70.9,65741.34,61.7,0.0001,0.0,0.01139]
[1780503752765,70.9,65739.7,61.7,0.0001,0.0,0.01127]
[1780503755790,70.9,65728.3,61.7,0.0001,0.0,0.01102]
[1780503757816,70.9,65710.27,61.7,0.0001,0.0,0.01065]
[1780503758642,70.9,65710.27,61.7,0.0001,0.0,0.01065]
[1780503758818,70.9,65696.65,61.7,9e-05,0.0,0.01038]
[1780503760833,70.9,65682.45,61.7,9e-05,0.0,0.0101]
[1780503765132,70.9,65681.59,61.7,9e-05,0.0,0.01008]
[1780503766886,70.9,65670.04,61.7,9e-05,0.0,0.00986]
[1780503767886,70.9,65690.53,61.7,9e-05,0.0,0.01026]
[1780503771915,70.9,65682.15,61.7,9e-05,0.0,0.01009]
[1780503772922,70.9,65673.87,61.7,9e-05,0.0,0.00993]
[1780503775949,70.9,65684.48,61.7,9e-05,0.0,0.01014]
[1780503779991,70.9,65663.64,61.7,9e-05,0.0,0.00974]
[1780503782030,70.9,65679.99,61.7,9e-05,0.0,0.01005]
[1780503783012,70.9,65705.29,61.7,0.0001,0.0,0.01055]
[1780503784021,70.9,65721.39,61.7,0.0001,0.0,0.01088]
[1780503785031,70.9,65729.77,61.7,0.0001,0.0,0.01105]
[1780503787265,70.9,65726.43,61.7,0.0001,0.0,0.01098]
[1780503787533,70.9,65713.39,61.7,0.0001,0.0,0.01071]
[1780503789678,70.9,65710.34,61.7,0.0001,0.0,0.01065]
[1780503790092,70.9,65668.27,61.7,9e-05,0.0,0.00983]
[1780503791201,70.9,65668.27,61.7,9e-05,0.0,0.00983]
[1780503791308,70.9,65658.98,61.7,9e-05,0.0,0.00965]
[1780503792078,70.9,65658.98,61.7,9e-05,0.0,0.00965]
[1780503792105,70.9,65650.57,61.7,9e-05,0.0,0.0095]
[1780503794974,70.9,65632.86,61.7,8e-05,0.0,0.00918]
[1780503795110,70.9,65649.58,61.7,9e-05,0.0,0.00948]
[1780503797125,70.9,65664.51,61.7,9e-05,0.0,0.00976]
[1780503798132,70.9,65681.44,61.7,9e-05,0.0,0.01008]
[1780503799238,70.9,65681.44,61.7,9e-05,0.0,0.01008]
[1780503799409,70.9,65697.59,61.7,9e-05,0.0,0.0104]
[1780503801159,70.9,65706.96,61.7,0.0001,0.0,0.01058]
[1780503803181,70.9,65718.67,61.7,0.0001,0.0,0.01082]
[1780503804187,70.9,65748.35,61.7,0.0001,0.0,0.01145]
[1780503805402,70.9,65748.35,61.7,0.0001,0.0,0.01145]
[1780503806201,70.9,65739.0,61.7,0.0001,0.0,0.01125]
[1780503807208,70.9,65727.94,61.7,0.0001,0.0,0.01102]
[1780503808216,70.9,65717.32,61.7,0.0001,0.0,0.0108]
[1780503810234,70.9,65706.18,61.7,0.0001,0.0,0.01057]
[1780503811239,70.9,65702.09,61.7,9e-05,0.0,0.0104]
[1780503814260,70.9,65717.79,61.7,0.0001,0.0,0.01072]
[1780503816274,70.9,65729.95,61.7,0.0001,0.0,0.01097]
[1780503821309,70.9,65721.81,61.7,0.0001,0.0,0.0108]
[1780503826368,70.9,65721.31,61.7,0.0001,0.0,0.01079]
[1780503829373,70.9,65710.38,61.7,0.0001,0.0,0.01057]
[1780503834408,70.9,65715.82,61.7,0.0001,0.0,0.01068]
[1780503837429,70.9,65725.24,61.7,0.0001,0.0,0.01087]
[1780503841460,70.9,65704.22,61.7,9e-05,0.0,0.01044]
[1780503842474,70.9,65681.04,61.7,9e-05,0.0,0.00999]
[1780503843372,70.9,65681.04,61.7,9e-05,0.0,0.00999]
[1780503843915,70.9,65681.04,61.7,9e-05,0.0,0.00999]
[1780503843945,70.9,65668.06,61.7,9e-05,0.0,0.00974]
[1780503844490,70.9,65659.17,61.7,9e-05,0.0,0.00958]
[1780503846500,70.9,65650.42,61.7,9e-05,0.0,0.00942]
[1780503848518,70.9,65660.51,61.7,9e-05,0.0,0.0096]
[1780503849526,70.9,65624.98,61.7,8e-05,0.0,0.00897]
[1780503850532,70.9,65609.0,61.7,8e-05,0.0,0.00869]
[1780503855568,70.9,65615.54,61.7,8e-05,0.0,0.0088]
[1780503860609,70.9,65601.65,61.7,8e-05,0.0,0.00857]
[1780503865671,70.9,65602.01,61.7,8e-05,0.0,0.00858]
[1780503868700,70.9,65611.16,61.7,8e-05,0.0,0.00873]
[1780503870713,70.9,65601.38,61.7,8e-05,0.0,0.00857]
[1780503871720,70.9,65597.16,61.7,8e-05,0.0,0.00843]
[1780503876767,70.9,65617.17,61.7,8e-05,0.0,0.00876]
[1780503877222,70.9,65617.17,61.7,8e-05,0.0,0.00876]
[1780503880797,70.9,65630.25,61.7,8e-05,0.0,0.00898]
[1780503881970,70.9,65648.12,61.7,8e-05,0.0,0.0093]
[1780503884826,70.9,65658.0,61.7,9e-05,0.0,0.00948]
[1780503886862,70.9,65671.87,61.7,9e-05,0.0,0.00974]
[1780503887896,70.9,65683.79,61.7,9e-05,0.0,0.00996]
[1780503890904,70.9,65691.99,61.7,9e-05,0.0,0.01012]
[1780503891935,70.9,65669.97,61.7,9e-05,0.0,0.0097]
[1780503892927,70.9,65615.04,61.7,8e-05,0.0,0.00872]
[1780503893927,70.9,65599.81,61.7,8e-05,0.0,0.00847]
[1780503894609,70.9,65599.81,61.7,8e-05,0.0,0.00847]
[1780503895476,70.9,65596.69,61.7,8e-05,0.0,0.00842]
[1780503896961,70.9,65581.07,61.7,7e-05,0.0,0.00817]
[1780503898015,70.9,65568.95,61.7,7e-05,0.0,0.00797]
[1780503898975,70.9,65559.82,61.7,7e-05,0.0,0.00783]
[1780503899983,70.9,65551.09,61.7,7e-05,0.0,0.0077]
[1780503905047,70.9,65560.29,61.7,7e-05,0.0,0.00784]
[1780503910082,70.9,65564.38,61.7,7e-05,0.0,0.0079]
[1780503913129,70.9,65573.85,61.7,7e-05,0.0,0.00805]
[1780503915133,70.9,65593.34,61.7,8e-05,0.0,0.00836]
[1780503916140,70.9,65584.07,61.7,7e-05,0.0,0.00821]
[1780503917152,70.9,65566.87,61.7,7e-05,0.0,0.00794]
[1780503918162,70.9,65554.41,61.7,7e-05,0.0,0.00775]
[1780503923205,70.9,65544.84,61.7,7e-05,0.0,0.00761]
[1780503928243,70.9,65551.24,61.7,7e-05,0.0,0.0077]
[1780503933277,70.9,65569.46,61.7,7e-05,0.0,0.00792]
[1780503933862,70.9,65569.46,61.7,7e-05,0.0,0.00792]
[1780503939321,70.9,65566.51,61.7,7e-05,0.0,0.00787]
[1780503942341,70.9,65556.08,61.7,7e-05,0.0,0.00771]
[1780503947377,70.9,65560.58,61.7,7e-05,0.0,0.00778]
[1780503951407,70.9,65572.65,61.7,7e-05,0.0,0.00797]
[1780503953421,70.9,65588.55,61.7,7e-05,0.0,0.00822]
[1780503954433,70.9,65606.1,61.7,8e-05,0.0,0.0085]
[1780503958465,70.9,65595.66,61.7,7e-05,0.0,0.00833]
[1780503961488,70.9,65604.07,61.7,8e-05,0.0,0.00847]
[1780503965517,70.9,65579.42,61.7,7e-05,0.0,0.00807]
[1780503966531,70.9,65562.09,61.7,7e-05,0.0,0.0078]
[1780503969553,70.9,65570.29,61.7,7e-05,0.0,0.00793]
[1780503971570,70.9,65561.84,61.7,7e-05,0.0,0.0078]
[1780503974592,70.9,65550.98,61.7,7e-05,0.0,0.00763]
[1780503979629,70.9,65546.88,61.7,7e-05,0.0,0.00757]
[1780503981206,70.9,65546.88,61.7,7e-05,0.0,0.00757]
[1780503986678,70.9,65543.72,61.7,7e-05,0.0,0.00753]
[1780503991713,70.9,65541.21,61.7,7e-05,0.0,0.00743]
[1780503996748,70.9,65537.5,61.7,7e-05,0.0,0.00737]
[1780504001783,70.9,65542.18,61.7,7e-05,0.0,0.00744]
[1780504003799,70.9,65534.12,61.7,7e-05,0.0,0.00732]
[1780504004817,70.9,65548.72,61.7,7e-05,0.0,0.00754]
[1780504005644,70.9,65548.72,61.7,7e-05,0.0,0.00754]
[1780504006388,70.9,65548.72,61.7,7e-05,0.0,0.00754]
[1780504006389,70.9,65535.29,61.7,7e-05,0.0,0.00734]
[1780504011865,70.9,65532.11,61.7,7e-05,0.0,0.00729]
[1780504015893,70.9,65523.9,61.7,6e-05,0.0,0.00718]
[1780504019942,70.9,65515.11,61.7,6e-05,0.0,0.00705]
[1780504024965,70.9,65514.13,61.7,6e-05,0.0,0.00704]
[1780504027583,70.9,65510.24,61.7,6e-05,0.0,0.00699]
[1780504033037,70.9,65513.66,61.7,6e-05,0.0,0.00703]
[1780504034060,70.9,65523.63,61.7,6e-05,0.0,0.00717]
[1780504038094,70.9,65506.04,61.7,6e-05,0.0,0.00693]
[1780504040096,70.9,65502.51,61.7,6e-05,0.0,0.00688]
[1780504042123,70.9,65494.16,61.7,6e-05,0.0,0.00677]
[1780504046156,70.9,65502.8,61.7,6e-05,0.0,0.00688]
[1780504050191,70.9,65518.14,61.7,6e-05,0.0,0.0071]
[1780504051198,70.9,65530.89,61.7,6e-05,0.0,0.00722]
[1780504054219,70.9,65513.17,61.7,6e-05,0.0,0.00697]
[1780504055226,70.9,65503.11,61.7,6e-05,0.0,0.00683]
[1780504057309,70.9,65489.96,61.7,6e-05,0.0,0.00665]
[1780504062309,70.9,65484.31,61.7,6e-05,0.0,0.00658]
[1780504064327,70.9,65474.01,61.7,6e-05,0.0,0.00645]
[1780504066341,70.9,65483.29,61.7,6e-05,0.0,0.00657]
[1780504067351,70.9,65500.41,61.7,6e-05,0.0,0.00679]
[1780504068356,70.9,65508.89,61.7,6e-05,0.0,0.00691]
[1780504069363,70.9,65498.95,61.7,6e-05,0.0,0.00677]
[1780504074428,70.9,65490.93,61.7,6e-05,0.0,0.00667]
[1780504076442,70.9,65499.21,61.7,6e-05,0.0,0.00678]
[1780504080477,70.9,65512.83,61.7,6e-05,0.0,0.00696]
[1780504084530,70.9,65525.56,61.7,6e-05,0.0,0.00714]
[1780504086633,70.9,65534.44,61.7,6e-05,0.0,0.00727]
[1780504087612,70.9,65534.44,61.7,6e-05,0.0,0.00727]
[1780504089590,70.9,65546.82,61.7,7e-05,0.0,0.00745]
[1780504092611,70.9,65535.47,61.7,6e-05,0.0,0.00728]
[1780504093618,70.9,65543.72,61.7,7e-05,0.0,0.0074]
[1780504094640,70.9,65552.38,61.7,7e-05,0.0,0.00753]
[1780504095650,70.9,65574.85,61.7,7e-05,0.0,0.00787]
[1780504096657,70.9,65587.7,61.7,7e-05,0.0,0.00807]
[1780504097705,70.9,65611.37,61.7,8e-05,0.0,0.00845]
[1780504099336,70.9,65645.37,61.7,8e-05,0.0,0.00903]
[1780504099701,70.9,65676.81,61.7,9e-05,0.0,0.00959]
[1780504100711,70.9,65693.09,61.7,9e-05,0.0,0.0099]
[1780504103300,70.9,65698.99,61.7,9e-05,0.0,0.01001]
[1780504108814,70.9,65669.84,61.7,9e-05,0.0,0.00946]
[1780504110819,70.9,65657.27,61.7,8e-05,0.0,0.00924]
[1780504111826,70.9,65644.58,61.7,8e-05,0.0,0.00894]
[1780504112833,70.9,65628.21,61.7,8e-05,0.0,0.00866]
[1780504113843,70.9,65619.09,61.7,8e-05,0.0,0.00851]
[1780504115864,70.9,65631.07,61.7,8e-05,0.0,0.00871]
[1780504116871,70.9,65641.45,61.7,8e-05,0.0,0.00888]
[1780504118885,70.9,65651.29,61.7,8e-05,0.0,0.00906]
[1780504120922,70.9,65666.47,61.7,8e-05,0.0,0.00933]
[1780504124949,70.9,65657.51,61.7,8e-05,0.0,0.00917]
[1780504125956,70.9,65647.81,61.7,8e-05,0.0,0.009]
[1780504127970,70.9,65636.73,61.7,8e-05,0.0,0.0088]
[1780504130991,70.9,65626.75,61.7,8e-05,0.0,0.00863]
[1780504132055,70.9,65617.57,61.7,8e-05,0.0,0.00848]
[1780504133022,70.9,65604.45,61.7,7e-05,0.0,0.00827]
[1780504138058,70.9,65614.76,61.7,8e-05,0.0,0.00844]
[1780504139237,70.9,65614.76,61.7,8e-05,0.0,0.00844]
[1780504139364,70.9,65626.58,61.7,8e-05,0.0,0.00863]
[1780504141109,70.9,65617.53,61.7,8e-05,0.0,0.00848]
[1780504142108,70.9,65593.97,61.7,7e-05,0.0,0.0081]
[1780504143109,70.9,65584.01,61.7,7e-05,0.0,0.00794]
[1780504144131,70.9,65563.49,61.7,7e-05,0.0,0.00763]
[1780504149251,70.9,65568.28,61.7,7e-05,0.0,0.0077]
[1780504154242,70.9,65558.59,61.7,7e-05,0.0,0.00756]
[1780504155215,70.9,65538.51,61.7,6e-05,0.0,0.00726]
[1780504160463,70.9,65537.65,61.7,6e-05,0.0,0.00725]
[1780504164290,70.9,65555.42,61.7,7e-05,0.0,0.00751]
[1780504167017,70.9,65555.49,61.7,7e-05,0.0,0.00751]
[1780504172343,70.9,65555.08,61.7,7e-05,0.0,0.00744]
[1780504173380,70.9,65542.26,61.7,6e-05,0.0,0.00726]
[1780504178389,70.9,65535.79,61.7,6e-05,0.0,0.00716]
[1780504181411,70.9,65527.51,61.7,6e-05,0.0,0.00705]
[1780504184432,70.9,65517.75,61.7,6e-05,0.0,0.00691]
[1780504189480,70.9,65512.93,61.7,6e-05,0.0,0.00685]
[1780504194515,70.9,65517.82,61.7,6e-05,0.0,0.00691]
[1780504199550,70.9,65516.41,61.7,6e-05,0.0,0.00689]
[1780504201565,70.9,65530.67,61.7,6e-05,0.0,0.00709]
[1780504203737,70.9,65535.45,61.7,6e-05,0.0,0.00716]
[1780504203767,70.9,65562.54,61.7,7e-05,0.0,0.00755]
[1780504204593,70.9,65589.31,61.7,7e-05,0.0,0.00796]
[1780504205036,70.9,65589.31,61.7,7e-05,0.0,0.00796]
[1780504205825,70.9,65586.19,61.7,7e-05,0.0,0.00791]
[1780504213661,70.9,65603.27,61.7,7e-05,0.0,0.00818]
[1780504214674,70.9,65612.16,61.7,7e-05,0.0,0.00832]
[1780504217699,70.9,65594.45,61.7,7e-05,0.0,0.00804]
[1780504220719,70.9,65585.63,61.7,7e-05,0.0,0.0079]
[1780504221726,70.9,65573.73,61.7,7e-05,0.0,0.00772]
[1780504222733,70.9,65554.38,61.7,7e-05,0.0,0.00743]
[1780504223740,70.9,65546.4,61.7,7e-05,0.0,0.00732]
[1780504228775,70.9,65547.73,61.7,7e-05,0.0,0.00733]
[1780504231799,70.9,65544.33,61.7,6e-05,0.0,0.00722]
[1780504236834,70.9,65549.0,61.7,7e-05,0.0,0.00729]
[1780504239856,70.9,65560.18,61.7,7e-05,0.0,0.00745]
[1780504240863,70.9,65568.35,61.7,7e-05,0.0,0.00757]
[1780504244899,70.9,65585.23,61.7,7e-05,0.0,0.00783]
[1780504245907,70.9,65594.2,61.7,7e-05,0.0,0.00797]
[1780504249930,70.9,65576.2,61.7,7e-05,0.0,0.00769]
[1780504251363,70.9,65576.2,61.7,7e-05,0.0,0.00769]
[1780504251528,70.9,65567.14,61.7,7e-05,0.0,0.00756]
[1780504251970,70.9,65557.95,61.7,7e-05,0.0,0.00742]
[1780504255996,70.9,65569.43,61.7,7e-05,0.0,0.00759]
[1780504261048,70.9,65554.2,61.7,7e-05,0.0,0.00737]
[1780504262051,70.9,65565.29,61.7,7e-05,0.0,0.00753]
[1780504264065,70.9,65573.49,61.7,7e-05,0.0,0.00765]
[1780504269100,70.9,65570.44,61.7,7e-05,0.0,0.00761]
[1780504274135,70.9,65572.39,61.7,7e-05,0.0,0.00763]
[1780504278163,70.9,65584.59,61.7,7e-05,0.0,0.00782]
[1780504281189,70.9,65599.27,61.7,7e-05,0.0,0.00805]
[1780504282195,70.9,65589.51,61.7,7e-05,0.0,0.0079]
[1780504284213,70.9,65580.77,61.7,7e-05,0.0,0.00776]
[1780504289248,70.9,65583.1,61.7,7e-05,0.0,0.0078]
[1780504293297,70.9,65578.92,61.7,7e-05,0.0,0.00767]
[1780504298332,70.9,65574.88,61.7,7e-05,0.0,0.00761]
[1780504303367,70.9,65571.0,61.7,7e-05,0.0,0.00755]
[1780504308402,70.9,65558.17,61.7,7e-05,0.0,0.00736]
[1780504310595,70.9,65556.34,61.7,7e-05,0.0,0.00733]
[1780504310638,70.9,65542.16,61.7,6e-05,0.0,0.00713]
[1780504311763,70.9,65542.16,61.7,6e-05,0.0,0.00713]
[1780504311790,70.9,65534.11,61.7,6e-05,0.0,0.00702]
[1780504313437,70.9,65543.17,61.7,6e-05,0.0,0.00715]
[1780504318473,70.9,65554.87,61.7,7e-05,0.0,0.00731]
[1780504319480,70.9,65564.28,61.7,7e-05,0.0,0.00745]
[1780504320419,70.9,65564.28,61.7,7e-05,0.0,0.00745]
[1780504320781,70.9,65576.16,61.7,7e-05,0.0,0.00763]
[1780504322518,70.9,65556.24,61.7,7e-05,0.0,0.00733]
[1780504323525,70.9,65543.45,61.7,6e-05,0.0,0.00715]
[1780504325540,70.9,65526.18,61.7,6e-05,0.0,0.00691]
[1780504326990,70.9,65526.18,61.7,6e-05,0.0,0.00691]
[1780504330580,70.9,65536.48,61.7,6e-05,0.0,0.00705]
[1780504335617,70.9,65545.75,61.7,6e-05,0.0,0.00718]
[1780504339645,70.9,65555.13,61.7,7e-05,0.0,0.00732]
[1780504341659,70.9,65566.25,61.7,7e-05,0.0,0.00748]
[1780504346694,70.9,65581.26,61.7,7e-05,0.0,0.0077]
[1780504351729,70.9,65600.08,61.7,7e-05,0.0,0.00793]
[1780504352739,70.9,65617.02,61.7,7e-05,0.0,0.00819]
[1780504353748,70.9,65607.3,61.7,7e-05,0.0,0.00804]
[1780504354757,70.9,65593.13,61.7,7e-05,0.0,0.00782]
[1780504355764,70.9,65585.17,61.7,7e-05,0.0,0.0077]
[1780504356771,70.9,65596.13,61.7,7e-05,0.0,0.00787]
[1780504360800,70.9,65585.4,61.7,7e-05,0.0,0.0077]
[1780504365840,70.9,65584.77,61.7,7e-05,0.0,0.00769]
[1780504370876,70.9,65603.12,61.7,7e-05,0.0,0.00797]
[1780504372894,70.9,65587.72,61.7,7e-05,0.0,0.00774]
[1780504377929,70.9,65587.22,61.7,7e-05,0.0,0.00773]
[1780504382967,70.9,65576.4,61.7,7e-05,0.0,0.00757]
[1780504383974,70.9,65558.93,61.7,7e-05,0.0,0.00731]
[1780504384523,70.9,65558.93,61.7,7e-05,0.0,0.00731]
[1780504385010,70.9,65541.5,61.7,6e-05,0.0,0.00706]
[1780504385995,70.9,65527.05,61.7,6e-05,0.0,0.00686]
[1780504387000,70.9,65516.18,61.7,6e-05,0.0,0.00672]
[1780504391121,70.9,65508.54,61.7,6e-05,0.0,0.00662]
[1780504391125,70.9,65525.25,61.7,6e-05,0.0,0.00684]
[1780504392041,70.9,65537.96,61.7,6e-05,0.0,0.00701]
[1780504396074,70.9,65526.75,61.7,6e-05,0.0,0.00686]
[1780504396666,70.9,65526.75,61.7,6e-05,0.0,0.00686]
[1780504397116,70.9,65526.75,61.7,6e-05,0.0,0.00686]
[1780504397079,70.9,65543.28,61.7,6e-05,0.0,0.00709]
[1780504400100,70.9,65553.15,61.7,6e-05,0.0,0.00723]
[1780504405139,70.9,65544.05,61.7,6e-05,0.0,0.0071]
[1780504407172,70.9,65536.16,61.7,6e-05,0.0,0.00699]
[1780504409191,70.9,65524.29,61.7,6e-05,0.0,0.00683]
[1780504412203,70.9,65538.69,61.7,6e-05,0.0,0.00696]
[1780504417240,70.9,65540.97,61.7,6e-05,0.0,0.007]
[1780504418247,70.9,65533.11,61.7,6e-05,0.0,0.00689]
[1780504422279,70.9,65544.94,61.7,6e-05,0.0,0.00705]
[1780504427319,70.9,65537.61,61.7,6e-05,0.0,0.00695]
[1780504430646,70.9,65563.09,61.7,7e-05,0.0,0.00731]
[1780504431739,70.9,65594.27,61.7,7e-05,0.0,0.00777]
[1780504432698,70.9,65607.9,61.7,7e-05,0.0,0.00798]
[1780504434438,70.9,65620.9,61.7,7e-05,0.0,0.00819]
[1780504437460,70.9,65636.09,61.7,8e-05,0.0,0.00844]
[1780504438468,70.9,65646.06,61.7,8e-05,0.0,0.0086]
[1780504439475,70.9,65658.2,61.7,8e-05,0.0,0.00881]
[1780504440482,70.9,65667.14,61.7,8e-05,0.0,0.00896]
[1780504442495,70.9,65656.31,61.7,8e-05,0.0,0.00877]
[1780504444516,70.9,65671.04,61.7,8e-05,0.0,0.00903]
[1780504447547,70.9,65686.25,61.7,8e-05,0.0,0.0093]
[1780504448549,70.9,65708.22,61.7,9e-05,0.0,0.0097]
[1780504453593,70.9,65708.05,61.7,9e-05,0.0,0.0097]
[1780504458628,70.9,65702.82,61.7,9e-05,0.0,0.0096]
[1780504463663,70.9,65703.25,61.7,9e-05,0.0,0.00961]
[1780504464670,70.9,65694.56,61.7,9e-05,0.0,0.00945]
[1780504467693,70.9,65675.37,61.7,8e-05,0.0,0.00911]
[1780504471720,70.9,65690.04,61.7,8e-05,0.0,0.00929]
[1780504473734,70.9,65698.12,61.7,9e-05,0.0,0.00944]
[1780504474741,70.9,65705.97,61.7,9e-05,0.0,0.00958]
[1780504479777,70.9,65720.61,61.7,9e-05,0.0,0.00986]
[1780504481792,70.9,65709.77,61.7,9e-05,0.0,0.00965]
[1780504483816,70.9,65698.57,61.7,9e-05,0.0,0.00945]
[1780504484818,70.9,65686.1,61.7,8e-05,0.0,0.00922]
[1780504489853,70.9,65685.82,61.7,8e-05,0.0,0.00922]
[1780504493883,70.9,65660.92,61.7,8e-05,0.0,0.00878]
[1780504498918,70.9,65667.54,61.7,8e-05,0.0,0.00889]
[1780504503967,70.9,65661.88,61.7,8e-05,0.0,0.0088]
[1780504504978,70.9,65637.2,61.7,8e-05,0.0,0.00838]
[1780504506970,70.9,65630.35,61.7,7e-05,0.0,0.00827]
[1780504506993,70.9,65651.86,61.7,8e-05,0.0,0.00863]
[1780504507690,70.9,65651.86,61.7,8e-05,0.0,0.00863]
[1780504513038,70.9,65654.67,61.7,8e-05,0.0,0.00867]
[1780504518079,70.9,65651.59,61.7,8e-05,0.0,0.00862]
[1780504519086,70.9,65636.35,61.7,8e-05,0.0,0.00837]
[1780504521100,70.9,65628.18,61.7,7e-05,0.0,0.00824]
[1780504526135,70.9,65621.3,61.7,7e-05,0.0,0.00813]
[1780504531170,70.9,65622.12,61.7,7e-05,0.0,0.00807]
[1780504535200,70.9,65613.64,61.7,7e-05,0.0,0.00794]
[1780504540237,70.9,65618.12,61.7,7e-05,0.0,0.00801]
[1780504543260,70.9,65627.45,61.7,7e-05,0.0,0.00816]
[1780504548295,70.9,65629.14,61.7,7e-05,0.0,0.00818]
[1780504551317,70.9,65637.1,61.7,8e-05,0.0,0.00831]
[1780504553331,70.9,65629.11,61.7,7e-05,0.0,0.00818]
[1780504555345,70.9,65621.03,61.7,7e-05,0.0,0.00805]
[1780504557360,70.9,65632.87,61.7,7e-05,0.0,0.00824]
[1780504562396,70.9,65634.58,61.7,7e-05,0.0,0.00827]
[1780504564410,70.9,65642.63,61.7,8e-05,0.0,0.0084]
[1780504566424,70.9,65653.27,61.7,8e-05,0.0,0.00858]
[1780504569446,70.9,65636.97,61.7,7e-05,0.0,0.00831]
[1780504572467,70.9,65627.84,61.7,7e-05,0.0,0.00816]
[1780504577503,70.9,65628.45,61.7,7e-05,0.0,0.00817]
[1780504578510,70.9,65637.59,61.7,8e-05,0.0,0.00832]
[1780504583545,70.9,65641.0,61.7,8e-05,0.0,0.00838]
[1780504588581,70.9,65634.76,61.7,7e-05,0.0,0.00827]
[1780504589588,70.9,65651.27,61.7,8e-05,0.0,0.00855]
[1780504591602,70.9,65667.28,61.7,8e-05,0.0,0.00874]
[1780504594623,70.9,65675.87,61.7,8e-05,0.0,0.00889]
[1780504599658,70.9,65678.0,61.7,8e-05,0.0,0.00893]
[1780504600665,70.9,65693.07,61.7,8e-05,0.0,0.00919]
[1780504602679,70.9,65704.87,61.7,9e-05,0.0,0.00941]
[1780504607625,70.9,65709.34,61.7,9e-05,0.0,0.00949]
[1780504612752,70.9,65699.1,61.7,8e-05,0.0,0.0093]
[1780504614767,70.9,65686.84,61.7,8e-05,0.0,0.00908]
[1780504616744,70.9,65687.3,61.7,8e-05,0.0,0.00909]
[1780504621825,70.9,65688.69,61.7,8e-05,0.0,0.00912]
[1780504623840,70.9,65702.38,61.7,9e-05,0.0,0.00936]
[1780504624847,70.9,65717.63,61.7,9e-05,0.0,0.00964]
[1780504626861,70.9,65726.64,61.7,9e-05,0.0,0.00981]
[1780504628874,70.9,65739.15,61.7,9e-05,0.0,0.01005]
[1780504631901,70.9,65750.64,61.7,9e-05,0.0,0.01028]
[1780504634922,70.9,65758.92,61.7,0.0001,0.0,0.01044]
[1780504635929,70.9,65766.89,61.7,0.0001,0.0,0.0106]
[1780504640964,70.9,65771.15,61.7,0.0001,0.0,0.01069]
[1780504646003,70.9,65762.87,61.7,0.0001,0.0,0.01052]
[1780504648026,70.9,65743.31,61.7,9e-05,0.0,0.01013]
[1780504649032,70.9,65732.49,61.7,9e-05,0.0,0.00992]
[1780504653068,70.9,65750.34,61.7,9e-05,0.0,0.01019]
[1780504657094,70.9,65766.33,61.7,0.0001,0.0,0.01051]
[1780504660115,70.9,65776.93,61.7,0.0001,0.0,0.01072]
[1780504665152,70.9,65780.93,61.7,0.0001,0.0,0.01081]
[1780504667166,70.9,65790.63,61.7,0.0001,0.0,0.01101]
[1780504672201,70.9,65789.39,61.7,0.0001,0.0,0.01098]
[1780504677242,70.9,65788.44,61.7,0.0001,0.0,0.01096]
[1780504682298,70.9,65765.39,61.7,0.0001,0.0,0.01049]
[1780504684341,70.9,65773.42,61.7,0.0001,0.0,0.01065]
[1780504685330,70.9,65790.56,61.7,0.0001,0.0,0.01101]
[1780504687345,70.9,65777.04,61.7,0.0001,0.0,0.01073]
[1780504692378,70.9,65775.65,61.7,0.0001,0.0,0.0107]
[1780504694394,70.9,65786.57,61.7,0.0001,0.0,0.01092]
[1780504699431,70.9,65783.23,61.7,0.0001,0.0,0.01085]
[1780504704465,70.9,65776.8,61.7,0.0001,0.0,0.01072]
[1780504709500,70.9,65783.33,61.7,0.0001,0.0,0.01086]
[1780504714535,70.9,65802.29,61.7,0.0001,0.0,0.01117]
[1780504716549,70.9,65814.14,61.7,0.00011,0.0,0.01142]
[1780504721588,70.9,65808.68,61.7,0.0001,0.0,0.0113]
[1780504722595,70.9,65800.55,61.7,0.0001,0.0,0.01113]
[1780504723602,70.9,65790.49,61.7,0.0001,0.0,0.01092]
[1780504727630,70.9,65780.59,61.7,0.0001,0.0,0.01071]
[1780504731658,70.9,65772.04,61.7,0.0001,0.0,0.01054]
[1780504732665,70.9,65761.86,61.7,9e-05,0.0,0.01033]
[1780504737701,70.9,65762.38,61.7,9e-05,0.0,0.01034]
[1780504742770,70.9,65759.16,61.7,9e-05,0.0,0.01028]
[1780504743777,70.9,65750.45,61.7,9e-05,0.0,0.01011]
[1780504748812,70.9,65739.57,61.7,9e-05,0.0,0.0099]
[1780504749819,70.9,65728.46,61.7,9e-05,0.0,0.00969]
[1780504754854,70.9,65730.94,61.7,9e-05,0.0,0.00973]
[1780504755861,70.9,65722.96,61.7,9e-05,0.0,0.00958]
[1780504758882,70.9,65711.25,61.7,9e-05,0.0,0.00937]
[1780504759889,70.9,65703.33,61.7,8e-05,0.0,0.00922]
[1780504762141,70.9,65706.28,61.7,8e-05,0.0,0.00928]
[1780504762910,70.9,65729.42,61.7,9e-05,0.0,0.0097]
[1780504766938,70.9,65747.97,61.7,9e-05,0.0,0.01006]
[1780504771975,70.9,65751.0,61.7,9e-05,0.0,0.01004]
[1780504774996,70.9,65759.53,61.7,9e-05,0.0,0.0102]
[1780504777012,70.9,65748.58,61.7,9e-05,0.0,0.00999]
[1780504779027,70.9,65769.14,61.7,0.0001,0.0,0.01039]
[1780504781041,70.9,65783.73,61.7,0.0001,0.0,0.01069]
[1780504784066,70.9,65794.19,61.7,0.0001,0.0,0.01091]
[1780504787087,70.9,65811.69,61.7,0.0001,0.0,0.01128]
[1780504791115,70.9,65821.4,61.7,0.00011,0.0,0.01149]
[1780504796150,70.9,65820.58,61.7,0.00011,0.0,0.01147]
[1780504798880,70.9,65819.65,61.7,0.00011,0.0,0.01145]
[1780504801186,70.9,65800.9,61.7,0.0001,0.0,0.01105]
[1780504802195,70.9,65788.97,61.7,0.0001,0.0,0.0108]
[1780504807235,70.9,65795.38,61.7,0.0001,0.0,0.01093]
[1780504808263,70.9,65784.37,61.7,0.0001,0.0,0.0107]
[1780504809255,70.9,65794.15,61.7,0.0001,0.0,0.01091]
[1780504811271,70.9,65804.7,61.7,0.0001,0.0,0.01113]
[1780504816305,70.9,65814.13,61.7,0.0001,0.0,0.01133]
[1780504821342,70.9,65833.3,61.7,0.00011,0.0,0.01175]
[1780504824372,70.9,65844.58,61.7,0.00011,0.0,0.01201]
[1780504829405,70.9,65842.94,61.7,0.00011,0.0,0.01197]
[1780504832425,70.9,65837.11,61.7,0.00011,0.0,0.01175]
[1780504833432,70.9,65827.77,61.7,0.00011,0.0,0.01154]
[1780504838473,70.9,65849.54,61.7,0.00011,0.0,0.01203]
[1780504839480,70.9,65858.49,61.7,0.00011,0.0,0.01223]
[1780504844516,70.9,65859.53,61.7,0.00011,0.0,0.01226]
[1780504849555,70.9,65864.33,61.7,0.00011,0.0,0.01237]
[1780504851569,70.9,65849.5,61.7,0.00011,0.0,0.01203]
[1780504852580,70.9,65836.51,61.7,0.00011,0.0,0.01173]
[1780504855601,70.9,65821.76,61.7,0.0001,0.0,0.01141]
[1780504860636,70.9,65825.99,61.7,0.00011,0.0,0.0115]
[1780504862650,70.9,65838.87,61.7,0.00011,0.0,0.01178]
[1780504864664,70.9,65853.94,61.7,0.00011,0.0,0.01213]
[1780504868692,70.9,65861.99,61.7,0.00011,0.0,0.01232]
[1780504872720,70.9,65870.29,61.7,0.00012,0.0,0.01251]
[1780504877754,70.9,65871.06,61.7,0.00012,0.0,0.01253]
[1780504882790,70.9,65877.58,61.7,0.00012,0.0,0.01269]
[1780504886818,70.9,65885.6,61.7,0.00012,0.0,0.01288]
[1780504891854,70.9,65893.59,61.7,0.00012,0.0,0.01297]
[1780504892859,70.9,65881.83,61.7,0.00012,0.0,0.01269]
[1780504894874,70.9,65873.28,61.7,0.00012,0.0,0.01248]
[1780504898902,70.9,65855.09,61.7,0.00011,0.0,0.01206]
[1780504901924,70.9,65834.88,61.7,0.00011,0.0,0.0116]
[1780504904946,70.9,65822.6,61.7,0.0001,0.0,0.01133]
[1780504905953,70.9,65809.46,61.7,0.0001,0.0,0.01105]
[1780504910988,70.9,65808.72,61.7,0.0001,0.0,0.01103]
[1780504916023,70.9,65808.38,61.7,0.0001,0.0,0.01103]
[1780504921516,70.9,65806.82,61.7,0.0001,0.0,0.01099]
[1780504922263,70.9,65807.06,61.7,0.0001,0.0,0.011]
[1780504925088,70.9,65816.61,61.7,0.0001,0.0,0.0112]
[1780504929117,70.9,65824.65,61.7,0.0001,0.0,0.01138]
[1780504933166,70.9,65816.24,61.7,0.0001,0.0,0.01119]
[1780504938201,70.9,65817.21,61.7,0.0001,0.0,0.01122]
[1780504943236,70.9,65812.62,61.7,0.0001,0.0,0.01112]
[1780504948271,70.9,65812.02,61.7,0.0001,0.0,0.0111]
[1780504950285,70.9,65801.76,61.7,0.0001,0.0,0.01089]
[1780504952299,70.9,65795.12,61.7,0.0001,0.0,0.01066]
[1780504957334,70.9,65788.28,61.7,0.0001,0.0,0.01052]
[1780504960358,70.9,65777.88,61.7,9e-05,0.0,0.01031]
[1780504961363,70.9,65766.36,61.7,9e-05,0.0,0.01009]
[1780504965391,70.9,65753.63,61.7,9e-05,0.0,0.00984]
[1780504970428,70.9,65747.83,61.7,9e-05,0.0,0.00973]
[1780504973460,70.9,65765.62,61.7,9e-05,0.0,0.01007]
[1780504974467,70.9,65778.2,61.7,9e-05,0.0,0.01032]
[1780504979518,70.9,65781.0,61.7,0.0001,0.0,0.01038]
[1780504984550,70.9,65781.93,61.7,0.0001,0.0,0.01039]
[1780504987571,70.9,65796.78,61.7,0.0001,0.0,0.0107]
[1780504988584,70.9,65805.14,61.7,0.0001,0.0,0.01087]
[1780504989591,70.9,65816.24,61.7,0.0001,0.0,0.0111]
[1780504992637,70.9,65837.5,61.7,0.00011,0.0,0.01157]
[1780504993629,70.9,65846.18,61.7,0.00011,0.0,0.01176]
[1780504996661,70.9,65836.89,61.7,0.00011,0.0,0.01155]
[1780504999681,70.9,65826.38,61.7,0.0001,0.0,0.01132]
[1780505004717,70.9,65825.81,61.7,0.0001,0.0,0.01131]
[1780505009752,70.9,65824.6,61.7,0.0001,0.0,0.01128]
[1780505014791,70.9,65827.91,61.7,0.0001,0.0,0.01126]
[1780505019827,70.9,65820.69,61.7,0.0001,0.0,0.01111]
[1780505024863,70.9,65828.04,61.7,0.0001,0.0,0.01127]
[1780505026882,70.9,65846.52,61.7,0.00011,0.0,0.01167]
[1780505028896,70.9,65863.04,61.7,0.00011,0.0,0.01205]
[1780505033931,70.9,65862.06,61.7,0.00011,0.0,0.01202]
[1780505036953,70.9,65850.76,61.7,0.00011,0.0,0.01177]
[1780505039976,70.9,65842.53,61.7,0.00011,0.0,0.01158]
[1780505040983,70.9,65834.1,61.7,0.00011,0.0,0.0114]
[1780505046029,70.9,65835.14,61.7,0.00011,0.0,0.01142]
[1780505050059,70.9,65825.87,61.7,0.0001,0.0,0.01122]
[1780505055096,70.9,65820.79,61.7,0.0001,0.0,0.01111]
[1780505060131,70.9,65822.81,61.7,0.0001,0.0,0.01115]
[1780505065166,70.9,65829.11,61.7,0.0001,0.0,0.01129]
[1780505070203,70.9,65828.15,61.7,0.0001,0.0,0.01127]
[1780505073223,70.9,65822.29,61.7,0.0001,0.0,0.01105]
[1780505078258,70.9,65817.91,61.7,0.0001,0.0,0.01096]
[1780505083293,70.9,65820.85,61.7,0.0001,0.0,0.01102]
[1780505085307,70.9,65833.98,61.7,0.0001,0.0,0.0113]
[1780505090342,70.9,65839.67,61.7,0.00011,0.0,0.01143]
[1780505091349,70.9,65848.14,61.7,0.00011,0.0,0.01161]
[1780505096384,70.9,65851.55,61.7,0.00011,0.0,0.01169]
[1780505099406,70.9,65838.93,61.7,0.00011,0.0,0.01141]
[1780505103465,70.9,65850.04,61.7,0.00011,0.0,0.01166]
[1780505107496,70.9,65839.37,61.7,0.00011,0.0,0.01142]
[1780505110517,70.9,65824.27,61.7,0.0001,0.0,0.01109]
[1780505115552,70.9,65817.26,61.7,0.0001,0.0,0.01095]
[1780505118573,70.9,65805.39,61.7,0.0001,0.0,0.0107]
[1780505122602,70.9,65795.12,61.7,0.0001,0.0,0.01049]
[1780505127637,70.9,65781.84,61.7,9e-05,0.0,0.01022]
[1780505132672,70.9,65768.22,61.7,9e-05,0.0,0.00987]
[1780505137707,70.9,65773.52,61.7,9e-05,0.0,0.00998]
[1780505139726,70.9,65824.81,61.7,0.0001,0.0,0.01102]
[1780505140733,70.9,65833.61,61.7,0.0001,0.0,0.0112]
[1780505143755,70.9,65841.95,61.7,0.00011,0.0,0.01138]
[1780505148790,70.9,65838.76,61.7,0.0001,0.0,0.01132]
[1780505153828,70.9,65834.41,61.7,0.0001,0.0,0.01122]
[1780505157856,70.9,65846.28,61.7,0.00011,0.0,0.01148]
[1780505160877,70.9,65855.3,61.7,0.00011,0.0,0.01168]
[1780505161887,70.9,65867.12,61.7,0.00011,0.0,0.01195]
[1780505162892,70.9,65878.61,61.7,0.00011,0.0,0.01221]
[1780505167927,70.9,65888.58,61.7,0.00012,0.0,0.01245]
[1780505170958,70.9,65899.85,61.7,0.00012,0.0,0.01272]
[1780505175993,70.9,65898.74,61.7,0.00012,0.0,0.01269]
[1780505176999,70.9,65908.12,61.7,0.00012,0.0,0.01292]
[1780505182045,70.9,65909.24,61.7,0.00012,0.0,0.01295]
[1780505184061,70.9,65892.97,61.7,0.00012,0.0,0.01255]
[1780505187087,70.9,65876.0,61.7,0.00011,0.0,0.01215]
[1780505189105,70.9,65860.89,61.7,0.00011,0.0,0.01181]
[1780505194137,70.9,65868.92,61.7,0.00011,0.0,0.01189]
[1780505198169,70.9,65882.15,61.7,0.00011,0.0,0.0122]
[1780505201190,70.9,65899.61,61.7,0.00012,0.0,0.01261]
[1780505206225,70.9,65904.48,61.7,0.00012,0.0,0.01273]
[1780505208238,70.9,65893.24,61.7,0.00012,0.0,0.01246]
[1780505213275,70.9,65896.96,61.7,0.00012,0.0,0.01255]
[1780505215289,70.9,65905.52,61.7,0.00012,0.0,0.01275]
[1780505217302,70.9,65915.62,61.7,0.00012,0.0,0.013]
[1780505218310,70.9,65928.72,61.7,0.00012,0.0,0.01333]
[1780505223349,70.9,65935.42,61.7,0.00013,0.0,0.0135]
[1780505228383,70.9,65939.02,61.7,0.00013,0.0,0.01359]
[1780505229391,70.9,65950.28,61.7,0.00013,0.0,0.01388]
[1780505230398,70.9,65960.21,61.7,0.00013,0.0,0.01414]
[1780505234427,70.9,65970.4,61.7,0.00013,0.0,0.01442]
[1780505235434,70.9,65978.71,61.7,0.00014,0.0,0.01465]
[1780505240469,70.9,65980.35,61.7,0.00014,0.0,0.01469]
[1780505245508,70.9,65976.82,61.7,0.00014,0.0,0.01459]
[1780505247541,70.9,65962.1,61.7,0.00013,0.0,0.01419]
[1780505252560,70.9,65973.32,61.7,0.00013,0.0,0.01438]
[1780505253567,70.9,65960.46,61.7,0.00013,0.0,0.01404]
[1780505258602,70.9,65967.91,61.7,0.00013,0.0,0.01424]
[1780505263637,70.9,65966.28,61.7,0.00013,0.0,0.01419]
[1780505267665,70.9,65955.22,61.7,0.00013,0.0,0.0139]
[1780505272700,70.9,65955.89,61.7,0.00013,0.0,0.01392]
[1780505274714,70.9,65964.13,61.7,0.00013,0.0,0.01414]
[1780505279749,70.9,65957.46,61.7,0.00013,0.0,0.01396]
[1780505284784,70.9,65958.92,61.7,0.00013,0.0,0.014]
[1780505287805,70.9,65950.15,61.7,0.00013,0.0,0.01377]
[1780505292840,70.9,65931.59,61.7,0.00012,0.0,0.01329]
[1780505297875,70.9,65941.93,61.7,0.00013,0.0,0.01356]
[1780505302910,70.9,65937.57,61.7,0.00013,0.0,0.01344]
[1780505307945,70.9,65943.22,61.7,0.00013,0.0,0.01359]
[1780505312980,70.9,65944.12,61.7,0.00013,0.0,0.0135]
[1780505313987,70.9,65955.63,61.7,0.00013,0.0,0.0138]
[1780505316009,70.9,65947.18,61.7,0.00013,0.0,0.01358]
[1780505321043,70.9,65941.56,61.7,0.00013,0.0,0.01344]
[1780505326079,70.9,65942.64,61.7,0.00013,0.0,0.01347]
[1780505329107,70.9,65929.14,61.7,0.00012,0.0,0.01313]
[1780505330114,70.9,65914.44,61.7,0.00012,0.0,0.01276]
[1780505335149,70.9,65920.53,61.7,0.00012,0.0,0.01291]
[1780505340184,70.9,65919.86,61.7,0.00012,0.0,0.0129]
[1780505343205,70.9,65911.59,61.7,0.00012,0.0,0.01269]
[1780505346229,70.9,65900.04,61.7,0.00012,0.0,0.01242]
[1780505347245,70.9,65891.22,61.7,0.00011,0.0,0.01221]
[1780505348252,70.9,65878.12,61.7,0.00011,0.0,0.01191]
[1780505351274,70.9,65869.77,61.7,0.00011,0.0,0.01172]
[1780505355302,70.9,65849.12,61.7,0.0001,0.0,0.01126]
[1780505357320,70.9,65838.23,61.7,0.0001,0.0,0.01103]
[1780505362356,70.9,65849.19,61.7,0.0001,0.0,0.01127]
[1780505367390,70.9,65842.64,61.7,0.0001,0.0,0.01112]
[1780505370411,70.9,65825.21,61.7,0.0001,0.0,0.01076]
[1780505375453,70.9,65826.17,61.7,0.0001,0.0,0.01069]
[1780505378477,70.9,65812.68,61.7,0.0001,0.0,0.01041]
[1780505380101,70.9,65802.69,61.7,9e-05,0.0,0.01021]
[1780505380623,70.9,65791.14,61.7,9e-05,0.0,0.00999]
[1780505382541,70.9,65803.91,61.7,9e-05,0.0,0.01024]
[1780505385562,70.9,65813.64,61.7,0.0001,0.0,0.01043]
[1780505388583,70.9,65823.63,61.7,0.0001,0.0,0.01064]
[1780505393618,70.9,65825.35,61.7,0.0001,0.0,0.01067]
[1780505395632,70.9,65814.09,61.7,0.0001,0.0,0.01044]
[1780505400667,70.9,65821.73,61.7,0.0001,0.0,0.0106]
[1780505403688,70.9,65837.31,61.7,0.0001,0.0,0.01092]
[1780505408723,70.9,65830.02,61.7,0.0001,0.0,0.01077]
[1780505413758,70.9,65829.49,61.7,0.0001,0.0,0.01076]
[1780505418792,70.9,65829.45,61.7,0.0001,0.0,0.01076]
[1780505423828,70.9,65830.32,61.7,0.0001,0.0,0.01077]
[1780505425842,70.9,65841.44,61.7,0.0001,0.0,0.01101]
[1780505430877,70.9,65845.49,61.7,0.0001,0.0,0.01109]
[1780505431884,70.9,65835.09,61.7,0.0001,0.0,0.01079]
[1780505435430,70.9,65827.62,61.7,0.0001,0.0,0.01063]
[1780505439944,70.9,65817.75,61.7,0.0001,0.0,0.01043]
[1780505442744,70.9,65812.28,61.7,9e-05,0.0,0.01032]
[1780505448003,70.9,65812.43,61.7,9e-05,0.0,0.01032]
[1780505451021,70.9,65796.0,61.7,9e-05,0.0,0.01]
[1780505454052,70.9,65784.47,61.7,9e-05,0.0,0.00978]
[1780505455053,70.9,65774.44,61.7,9e-05,0.0,0.00959]
[1780505456060,70.9,65765.69,61.7,9e-05,0.0,0.00943]
[1780505458074,70.9,65757.32,61.7,8e-05,0.0,0.00927]
[1780505463111,70.9,65754.15,61.7,8e-05,0.0,0.00922]
[1780505464123,70.9,65745.83,61.7,8e-05,0.0,0.00907]
[1780505469153,70.9,65747.24,61.7,8e-05,0.0,0.00909]
[1780505474188,70.9,65749.02,61.7,8e-05,0.0,0.00912]
[1780505477222,70.9,65764.03,61.7,9e-05,0.0,0.0094]
[1780505478221,70.9,65775.44,61.7,9e-05,0.0,0.00961]
[1780505483267,70.9,65781.49,61.7,9e-05,0.0,0.00972]
[1780505488303,70.9,65782.8,61.7,9e-05,0.0,0.00975]
[1780505489312,70.9,65773.64,61.7,9e-05,0.0,0.00957]
[1780505494349,70.9,65769.5,61.7,9e-05,0.0,0.00942]
[1780505499384,70.9,65763.4,61.7,9e-05,0.0,0.00931]
[1780505504419,70.9,65788.43,61.7,9e-05,0.0,0.00977]
[1780505505426,70.9,65801.12,61.7,9e-05,0.0,0.01002]
[1780505507440,70.9,65813.31,61.7,9e-05,0.0,0.01026]
[1780505512475,70.9,65814.35,61.7,9e-05,0.0,0.01028]
[1780505517510,70.9,65813.13,61.7,9e-05,0.0,0.01025]
[1780505521543,70.9,65830.13,61.7,0.0001,0.0,0.01059]
[1780505523552,70.9,65840.78,61.7,0.0001,0.0,0.01082]
[1780505525571,70.9,65832.03,61.7,0.0001,0.0,0.01063]
[1780505526579,70.9,65841.75,61.7,0.0001,0.0,0.01084]
[1780505530608,70.9,65850.14,61.7,0.0001,0.0,0.01101]
[1780505532521,70.9,65850.14,61.7,0.0001,0.0,0.01101]
[1780505531615,70.9,65858.38,61.7,0.0001,0.0,0.01119]
[1780505533636,70.9,65857.1,61.7,0.0001,0.0,0.01116]
[1780505533692,70.9,65866.95,61.7,0.00011,0.0,0.01138]
[1780505537657,70.9,65856.31,61.7,0.0001,0.0,0.01114]
[1780505538664,70.9,65870.62,61.7,0.00011,0.0,0.01146]
[1780505543699,70.9,65871.48,61.7,0.00011,0.0,0.01147]
[1780505546721,70.9,65889.8,61.7,0.00011,0.0,0.01189]
[1780505547728,70.9,65902.22,61.7,0.00011,0.0,0.01217]
[1780505549742,70.9,65890.26,61.7,0.00011,0.0,0.0119]
[1780505553771,70.9,65860.47,61.7,0.0001,0.0,0.01114]
[1780505554778,70.9,65851.21,61.7,0.0001,0.0,0.01095]
[1780505555785,70.9,65875.48,61.7,0.00011,0.0,0.01147]
[1780505557799,70.9,65864.76,61.7,0.0001,0.0,0.01123]
[1780505560821,70.9,65874.04,61.7,0.00011,0.0,0.01144]
[1780505565856,70.9,65888.64,61.7,0.00011,0.0,0.01176]
[1780505570908,70.9,65885.43,61.7,0.00011,0.0,0.01169]
[1780505575947,70.9,65877.79,61.7,0.00011,0.0,0.01152]
[1780505580982,70.9,65881.74,61.7,0.00011,0.0,0.01161]
[1780505581989,70.9,65871.23,61.7,0.00011,0.0,0.01138]
[1780505587024,70.9,65872.27,61.7,0.00011,0.0,0.0114]
[1780505591053,70.9,65863.41,61.7,0.0001,0.0,0.01121]
[1780505592060,70.9,65854.69,61.7,0.0001,0.0,0.01102]
[1780505596088,70.9,65844.78,61.7,0.0001,0.0,0.01081]
[1780505600116,70.9,65833.76,61.7,0.0001,0.0,0.01058]
[1780505602130,70.9,65846.3,61.7,0.0001,0.0,0.01084]
[1780505607165,70.9,65843.86,61.7,0.0001,0.0,0.01079]
[1780505611193,70.9,65834.3,61.7,0.0001,0.0,0.01051]
[1780505615221,70.9,65842.81,61.7,0.0001,0.0,0.01068]
[1780505618242,70.9,65823.58,61.7,9e-05,0.0,0.01029]
[1780505623276,70.9,65831.35,61.7,0.0001,0.0,0.01045]
[1780505628312,70.9,65830.67,61.7,0.0001,0.0,0.01043]
[1780505633346,70.9,65851.58,61.7,0.0001,0.0,0.01086]
[1780505637375,70.9,65843.21,61.7,0.0001,0.0,0.01069]
[1780505642415,70.9,65839.74,61.7,0.0001,0.0,0.01062]
[1780505644429,70.9,65847.54,61.7,0.0001,0.0,0.01078]
[1780505648462,70.9,65856.19,61.7,0.0001,0.0,0.01096]
[1780505649465,70.9,65869.71,61.7,0.0001,0.0,0.01125]
[1780505654500,70.9,65872.67,61.7,0.0001,0.0,0.01131]
[1780505656514,70.9,65881.5,61.7,0.00011,0.0,0.01151]
[1780505659535,70.9,65894.17,61.7,0.00011,0.0,0.01179]
[1780505664578,70.9,65903.04,61.7,0.00011,0.0,0.01199]
[1780505669618,70.9,65902.54,61.7,0.00011,0.0,0.01198]
[1780505672639,70.9,65896.24,61.7,0.00011,0.0,0.01174]
[1780505673647,70.9,65885.13,61.7,0.00011,0.0,0.01149]
[1780505674654,70.9,65876.3,61.7,0.0001,0.0,0.0113]
[1780505676668,70.9,65865.53,61.7,0.0001,0.0,0.01107]
[1780505681703,70.9,65876.02,61.7,0.0001,0.0,0.01129]
[1780505686738,70.9,65880.34,61.7,0.00011,0.0,0.01139]
[1780505688752,70.9,65871.44,61.7,0.0001,0.0,0.0112]
[1780505693787,70.9,65856.41,61.7,0.0001,0.0,0.01087]
[1780505698826,70.9,65857.13,61.7,0.0001,0.0,0.01089]
[1780505703861,70.9,65850.2,61.7,0.0001,0.0,0.01075]
[1780505707896,70.9,65861.44,61.7,0.0001,0.0,0.01098]
[1780505709910,70.9,65871.36,61.7,0.0001,0.0,0.01119]
[1780505711926,70.9,65881.46,61.7,0.00011,0.0,0.01141]
[1780505716960,70.9,65888.56,61.7,0.00011,0.0,0.01157]
[1780505721997,70.9,65887.08,61.7,0.00011,0.0,0.01154]
[1780505727044,70.9,65896.67,61.7,0.00011,0.0,0.01175]
[1780505728047,70.9,65909.97,61.7,0.00011,0.0,0.01206]
[1780505733080,70.9,65914.03,61.7,0.00011,0.0,0.01205]
[1780505738118,70.9,65920.74,61.7,0.00011,0.0,0.01221]
[1780505742146,70.9,65930.94,61.7,0.00012,0.0,0.01245]
[1780505747181,70.9,65938.3,61.7,0.00012,0.0,0.01263]
[1780505748188,70.9,65928.61,61.7,0.00012,0.0,0.01239]
[1780505753224,70.9,65924.36,61.7,0.00011,0.0,0.01229]
[1780505758284,70.9,65923.15,61.7,0.00011,0.0,0.01227]
[1780505761309,70.9,65911.2,61.7,0.00011,0.0,0.01199]
[1780505765341,70.9,65922.08,61.7,0.00011,0.0,0.01224]
[1780505766349,70.9,65934.37,61.7,0.00012,0.0,0.01253]
[1780505767356,70.9,65946.96,61.7,0.00012,0.0,0.01284]
[1780505770381,70.9,65957.99,61.7,0.00012,0.0,0.01311]
[1780505772393,70.9,65949.48,61.7,0.00012,0.0,0.0129]
[1780505777427,70.9,65960.39,61.7,0.00012,0.0,0.01317]
[1780505780449,70.9,65948.41,61.7,0.00012,0.0,0.01287]
[1780505783470,70.9,65940.37,61.7,0.00012,0.0,0.01268]
[1780505785484,70.9,65949.6,61.7,0.00012,0.0,0.0129]
[1780505790520,70.9,65945.69,61.7,0.00012,0.0,0.01281]
[1780505791526,70.9,65941.34,61.7,0.00012,0.0,0.0126]
[1780505796561,70.9,65945.0,61.7,0.00012,0.0,0.01269]
[1780505799585,70.9,65935.15,61.7,0.00012,0.0,0.01245]
[1780505804620,70.9,65932.96,61.7,0.00012,0.0,0.0124]
[1780505810663,70.9,65928.41,61.7,0.00011,0.0,0.01229]
[1780505814692,70.9,65935.33,61.7,0.00012,0.0,0.01245]
[1780505817713,70.9,65943.94,61.7,0.00012,0.0,0.01266]
[1780505821741,70.9,65933.23,61.7,0.00012,0.0,0.0124]
[1780505826777,70.9,65934.23,61.7,0.00012,0.0,0.01243]
[1780505828791,70.9,65942.94,61.7,0.00012,0.0,0.01264]
[1780505833826,70.9,65941.78,61.7,0.00012,0.0,0.01261]
[1780505838864,70.9,65953.83,61.7,0.00012,0.0,0.0129]
[1780505843899,70.9,65945.82,61.7,0.00012,0.0,0.01271]
[1780505848934,70.9,65949.57,61.7,0.00012,0.0,0.0128]
[1780505853969,70.9,65962.12,61.7,0.00012,0.0,0.013]
[1780505859004,70.9,65958.42,61.7,0.00012,0.0,0.01291]
[1780505863035,70.9,65948.19,61.7,0.00012,0.0,0.01266]
[1780505866058,70.9,65940.44,61.7,0.00012,0.0,0.01247]
[1780505871940,70.9,65942.12,61.7,0.00012,0.0,0.01251]
[1780505874117,70.9,65951.43,61.7,0.00012,0.0,0.01274]
[1780505879151,70.9,65951.08,61.7,0.00012,0.0,0.01273]
[1780505881174,70.9,65942.9,61.7,0.00012,0.0,0.01253]
[1780505882180,70.9,65934.8,61.7,0.00012,0.0,0.01234]
[1780505887215,70.9,65934.99,61.7,0.00012,0.0,0.01234]
[1780505892250,70.9,65938.04,61.7,0.00012,0.0,0.01242]
[1780505897287,70.9,65941.75,61.7,0.00012,0.0,0.01251]
[1780505898293,70.9,65956.89,61.7,0.00012,0.0,0.01287]
[1780505902321,70.9,65966.35,61.7,0.00012,0.0,0.01311]
[1780505906352,70.9,65955.6,61.7,0.00012,0.0,0.01284]
[1780505911386,70.9,65951.52,61.7,0.00012,0.0,0.01264]
[1780505914407,70.9,65962.75,61.7,0.00012,0.0,0.01291]
[1780505917889,70.9,65970.77,61.7,0.00012,0.0,0.01311]
[1780505923470,70.9,65977.86,61.7,0.00012,0.0,0.01329]
[1780505928506,70.9,65976.77,61.7,0.00012,0.0,0.01326]
[1780505933541,70.9,65977.56,61.7,0.00012,0.0,0.01328]
[1780505938577,70.9,65971.1,61.7,0.00012,0.0,0.01312]
[1780505939584,70.9,65959.0,61.7,0.00012,0.0,0.01282]
[1780505942605,70.9,65968.53,61.7,0.00012,0.0,0.01306]
[1780505947641,70.9,65970.93,61.7,0.00012,0.0,0.01312]
[1780505952677,70.9,65963.71,61.7,0.00012,0.0,0.01294]
[1780505957712,70.9,65969.27,61.7,0.00012,0.0,0.01307]
[1780505962746,70.9,65966.23,61.7,0.00012,0.0,0.013]
[1780505967782,70.9,65966.88,61.7,0.00012,0.0,0.01301]
[1780505972817,70.9,65970.07,61.7,0.00012,0.0,0.01299]
[1780505977852,70.9,65968.51,61.7,0.00012,0.0,0.01295]
[1780505982887,70.9,65968.62,61.7,0.00012,0.0,0.01295]
[1780505987922,70.9,65970.1,61.7,0.00012,0.0,0.01299]
[1780505992957,70.9,65973.62,61.7,0.00012,0.0,0.01308]
[1780505994971,70.9,65965.67,61.7,0.00012,0.0,0.01288]
[1780505998999,70.9,65974.9,61.7,0.00012,0.0,0.01311]
[1780506001024,70.9,65986.5,61.7,0.00013,0.0,0.0134]
[1780506002032,70.9,65997.0,61.7,0.00013,0.0,0.01367]
[1780506007067,70.9,65994.09,61.7,0.00013,0.0,0.0136]
[1780506008074,70.9,65982.25,61.7,0.00012,0.0,0.01329]
[1780506010088,70.9,65974.46,61.7,0.00012,0.0,0.0131]
[1780506015124,70.9,65981.05,61.7,0.00012,0.0,0.01326]
[1780506020159,70.9,65989.16,61.7,0.00013,0.0,0.01347]
[1780506025194,70.9,65987.34,61.7,0.00013,0.0,0.01342]
[1780506030229,70.9,65991.04,61.7,0.00013,0.0,0.01352]
[1780506035266,70.9,65996.04,61.7,0.00013,0.0,0.01354]
[1780506040301,70.9,65995.15,61.7,0.00013,0.0,0.01352]
[1780506045340,70.9,65998.11,61.7,0.00013,0.0,0.01359]
[1780506046385,70.9,66008.48,61.7,0.00013,0.0,0.01386]
[1780506051402,70.9,66009.63,61.7,0.00013,0.0,0.01389]
[1780506056438,70.9,66020.11,61.7,0.00013,0.0,0.01417]
[1780506058452,70.9,66030.42,61.7,0.00014,0.0,0.01445]
[1780506060486,70.9,66019.53,61.7,0.00013,0.0,0.01416]
[1780506063562,70.9,66009.8,61.7,0.00013,0.0,0.0139]
[1780506064517,70.9,65995.75,61.7,0.00013,0.0,0.01353]
[1780506067539,70.9,66013.28,61.7,0.00013,0.0,0.01399]
[1780506072574,70.9,66006.87,61.7,0.00013,0.0,0.01382]
[1780506077609,70.9,66012.95,61.7,0.00013,0.0,0.01398]
[1780506078621,70.9,66003.91,61.7,0.00013,0.0,0.01374]
[1780506081640,70.9,65992.44,61.7,0.00013,0.0,0.01345]
[1780506086676,70.9,66004.58,61.7,0.00013,0.0,0.01376]
[1780506091711,70.9,66004.15,61.7,0.00013,0.0,0.01364]
[1780506093731,70.9,65995.29,61.7,0.00013,0.0,0.01341]
[1780506096756,70.9,65984.55,61.7,0.00012,0.0,0.01314]
[1780506098763,70.9,65976.66,61.7,0.00012,0.0,0.01294]
[1780506099769,70.9,65967.31,61.7,0.00012,0.0,0.01271]
[1780506102968,70.9,65974.17,61.7,0.00012,0.0,0.01288]
[1780506105810,70.9,65988.02,61.7,0.00012,0.0,0.01323]
[1780506106753,70.9,65988.02,61.7,0.00012,0.0,0.01323]
[1780506111853,70.9,65976.77,61.7,0.00012,0.0,0.01294]
[1780506116891,70.9,65982.59,61.7,0.00012,0.0,0.01309]
[1780506119912,70.9,65974.07,61.7,0.00012,0.0,0.01288]
[1780506124968,70.9,65982.92,61.7,0.00012,0.0,0.0131]
[1780506127980,70.9,65974.3,61.7,0.00012,0.0,0.01288]
[1780506133020,70.9,65969.07,61.7,0.00012,0.0,0.01276]
[1780506138062,70.9,65971.9,61.7,0.00012,0.0,0.01282]
[1780506143097,70.9,65959.64,61.7,0.00012,0.0,0.01253]
[1780506146734,70.9,65952.26,61.7,0.00012,0.0,0.01235]
[1780506151153,70.9,65943.87,61.7,0.00011,0.0,0.01205]
[1780506153167,70.9,65935.84,61.7,0.00011,0.0,0.01187]
[1780506155181,70.9,65948.7,61.7,0.00011,0.0,0.01217]
[1780506159214,70.9,65928.96,61.7,0.00011,0.0,0.01171]
[1780506163242,70.9,65914.73,61.7,0.00011,0.0,0.0114]
[1780506168285,70.9,65912.54,61.7,0.00011,0.0,0.01135]
[1780506170299,70.9,65923.0,61.7,0.00011,0.0,0.01158]
[1780506175334,70.9,65926.29,61.7,0.00011,0.0,0.01165]
[1780506180369,70.9,65924.1,61.7,0.00011,0.0,0.0116]
[1780506182383,70.9,65916.06,61.7,0.00011,0.0,0.01142]
[1780506184397,70.9,65906.96,61.7,0.0001,0.0,0.01123]
[1780506185404,70.9,65899.08,61.7,0.0001,0.0,0.01106]
[1780506188618,70.9,65887.33,61.7,0.0001,0.0,0.01081]
[1780506190441,70.9,65878.79,61.7,0.0001,0.0,0.01063]
[1780506193462,70.9,65869.12,61.7,0.0001,0.0,0.01043]
[1780506198497,70.9,65863.97,61.7,0.0001,0.0,0.01033]
[1780506202525,70.9,65853.17,61.7,9e-05,0.0,0.01011]
[1780506207560,70.9,65860.07,61.7,9e-05,0.0,0.01025]
[1780506208567,70.9,65869.04,61.7,0.0001,0.0,0.01043]
[1780506213602,70.9,65870.12,61.7,0.0001,0.0,0.01036]
[1780506216623,70.9,65859.96,61.7,9e-05,0.0,0.01016]
[1780506218637,70.9,65852.06,61.7,9e-05,0.0,0.01]
[1780506222669,70.9,65862.35,61.7,9e-05,0.0,0.01021]
[1780506227704,70.9,65863.84,61.7,9e-05,0.0,0.01024]
[1780506232739,70.9,65868.05,61.7,0.0001,0.0,0.01032]
[1780506235762,70.9,65855.33,61.7,9e-05,0.0,0.01007]
[1780506239790,70.9,65845.75,61.7,9e-05,0.0,0.00988]
[1780506240797,70.9,65834.54,61.7,9e-05,0.0,0.00967]
[1780506244825,70.9,65825.4,61.7,9e-05,0.0,0.0095]
[1780506245835,70.9,65815.63,61.7,9e-05,0.0,0.00931]
[1780506250883,70.9,65824.14,61.7,9e-05,0.0,0.00947]
[1780506251889,70.9,65840.7,61.7,9e-05,0.0,0.00978]
[1780506252897,70.9,65851.41,61.7,9e-05,0.0,0.00999]
[1780506254911,70.9,65839.58,61.7,9e-05,0.0,0.00976]
[1780506256925,70.9,65831.01,61.7,9e-05,0.0,0.0096]
[1780506261961,70.9,65838.84,61.7,9e-05,0.0,0.00975]
[1780506266997,70.9,65825.76,61.7,9e-05,0.0,0.0095]
[1780506268009,70.9,65814.65,61.7,9e-05,0.0,0.0093]
[1780506271034,70.9,65828.43,61.7,9e-05,0.0,0.00947]
[1780506276070,70.9,65835.05,61.7,9e-05,0.0,0.0096]
[1780506280103,70.9,65824.11,61.7,9e-05,0.0,0.00939]
[1780506285136,70.9,65829.71,61.7,9e-05,0.0,0.0095]
[1780506288157,70.9,65817.45,61.7,9e-05,0.0,0.00927]
[1780506291179,70.9,65808.18,61.7,8e-05,0.0,0.0091]
[1780506296213,70.9,65812.73,61.7,8e-05,0.0,0.00918]
[1780506301248,70.9,65813.72,61.7,8e-05,0.0,0.0092]
[1780506305292,70.9,65803.6,61.7,8e-05,0.0,0.00902]
[1780506310327,70.9,65787.45,61.7,8e-05,0.0,0.00874]
[1780506312341,70.9,65778.34,61.7,8e-05,0.0,0.00858]
[1780506313348,70.9,65768.51,61.7,8e-05,0.0,0.00842]
[1780506315382,70.9,65755.76,61.7,8e-05,0.0,0.00821]
[1780506320402,70.9,65765.26,61.7,8e-05,0.0,0.00836]
[1780506325474,70.9,65761.46,61.7,8e-05,0.0,0.0083]
[1780506330602,70.9,65768.06,61.7,8e-05,0.0,0.00841]
[1780506330691,70.9,65789.52,61.7,8e-05,0.0,0.00877]
[1780506331527,70.9,65782.0,61.7,8e-05,0.0,0.00857]
[1780506334548,70.9,65773.23,61.7,8e-05,0.0,0.00842]
[1780506339583,70.9,65770.03,61.7,8e-05,0.0,0.00837]
[1780506344618,70.9,65762.42,61.7,8e-05,0.0,0.00824]
[1780506349653,70.9,65760.05,61.7,8e-05,0.0,0.0082]
[1780506354688,70.9,65757.98,61.7,7e-05,0.0,0.00817]
[1780506357709,70.9,65748.55,61.7,7e-05,0.0,0.00802]
[1780506359723,70.9,65757.31,61.7,7e-05,0.0,0.00816]
[1780506363765,70.9,65765.62,61.7,8e-05,0.0,0.0083]
[1780506367801,70.9,65756.48,61.7,7e-05,0.0,0.00815]
[1780506368808,70.9,65747.18,61.7,7e-05,0.0,0.008]
[1780506370822,70.9,65737.94,61.7,7e-05,0.0,0.00785]
[1780506372836,70.9,65728.68,61.7,7e-05,0.0,0.00771]
[1780506374850,70.9,65719.24,61.7,7e-05,0.0,0.00756]
[1780506375861,70.9,65698.81,61.7,7e-05,0.0,0.00726]
[1780506377877,70.9,65685.23,61.7,6e-05,0.0,0.00707]
[1780506381905,70.9,65699.06,61.7,7e-05,0.0,0.00726]
[1780506385933,70.9,65709.75,61.7,7e-05,0.0,0.00742]
[1780506387947,70.9,65719.83,61.7,7e-05,0.0,0.00757]
[1780506388954,70.9,65733.96,61.7,7e-05,0.0,0.00779]
[1780506393990,70.9,65732.48,61.7,7e-05,0.0,0.0077]
[1780506399026,70.9,65732.41,61.7,7e-05,0.0,0.0077]
[1780506403054,70.9,65720.89,61.7,7e-05,0.0,0.00752]
[1780506408089,70.9,65727.86,61.7,7e-05,0.0,0.00763]
[1780506413128,70.9,65736.69,61.7,7e-05,0.0,0.00776]
[1780506418164,70.9,65738.65,61.7,7e-05,0.0,0.00779]
[1780506420178,70.9,65749.6,61.7,7e-05,0.0,0.00797]
[1780506423199,70.9,65736.05,61.7,7e-05,0.0,0.00775]
[1780506428234,70.9,65740.36,61.7,7e-05,0.0,0.00782]
[1780506433270,70.9,65740.56,61.7,7e-05,0.0,0.00782]
[1780506438306,70.9,65738.62,61.7,7e-05,0.0,0.00779]
[1780506441329,70.9,65719.33,61.7,7e-05,0.0,0.0075]
[1780506442336,70.9,65703.98,61.7,7e-05,0.0,0.00727]
[1780506443347,70.9,65696.03,61.7,7e-05,0.0,0.00716]
[1780506445400,70.9,65683.21,61.7,6e-05,0.0,0.00697]
[1780506447392,70.9,65692.17,61.7,6e-05,0.0,0.0071]
[1780506448393,70.9,65700.34,61.7,7e-05,0.0,0.00722]
[1780506449396,70.9,65713.2,61.7,7e-05,0.0,0.00741]
[1780506453434,70.9,65727.77,61.7,7e-05,0.0,0.00756]
[1780506455448,70.9,65719.01,61.7,7e-05,0.0,0.00743]
[1780506457464,70.9,65705.23,61.7,7e-05,0.0,0.00723]
[1780506459478,70.9,65714.16,61.7,7e-05,0.0,0.00736]
[1780506461491,70.9,65731.68,61.7,7e-05,0.0,0.00762]
[1780506463540,70.9,65722.16,61.7,7e-05,0.0,0.00748]
[1780506464528,70.9,65692.89,61.7,6e-05,0.0,0.00705]
[1780506465532,70.9,65712.04,61.7,7e-05,0.0,0.00733]
[1780506470567,70.9,65714.54,61.7,7e-05,0.0,0.00736]
[1780506475602,70.9,65712.13,61.7,7e-05,0.0,0.00733]
[1780506480639,70.9,65701.88,61.7,7e-05,0.0,0.00718]
[1780506485677,70.9,65693.39,61.7,6e-05,0.0,0.00706]
[1780506487691,70.9,65704.51,61.7,7e-05,0.0,0.00722]
[1780506488698,70.9,65713.65,61.7,7e-05,0.0,0.00735]
[1780506491721,70.9,65730.74,61.7,7e-05,0.0,0.0076]
[1780506496755,70.9,65741.6,61.7,7e-05,0.0,0.00777]
[1780506501790,70.9,65745.79,61.7,7e-05,0.0,0.00784]
[1780506506847,70.9,65740.83,61.7,7e-05,0.0,0.00776]
[1780506507856,70.9,65731.29,61.7,7e-05,0.0,0.00761]
[1780506511097,70.9,65721.31,61.7,7e-05,0.0,0.0074]
[1780506512097,70.9,65705.57,61.7,7e-05,0.0,0.00717]
[1780506515024,70.9,65692.73,61.7,6e-05,0.0,0.00698]
[1780506517038,70.9,65678.85,61.7,6e-05,0.0,0.00679]
[1780506521071,70.9,65690.59,61.7,6e-05,0.0,0.00695]
[1780506526106,70.9,65695.89,61.7,6e-05,0.0,0.00703]
[1780506531141,70.9,65688.1,61.7,6e-05,0.0,0.00692]
[1780506536176,70.9,65677.11,61.7,6e-05,0.0,0.00677]
[1780506541212,70.9,65670.64,61.7,6e-05,0.0,0.00668]
[1780506542221,70.9,65656.08,61.7,6e-05,0.0,0.00649]
[1780506543228,70.9,65647.18,61.7,6e-05,0.0,0.00637]
[1780506548263,70.9,65645.18,61.7,6e-05,0.0,0.00634]
[1780506553299,70.9,65647.45,61.7,6e-05,0.0,0.00637]
[1780506558333,70.9,65647.84,61.7,6e-05,0.0,0.00638]
[1780506561399,70.9,65683.5,61.7,6e-05,0.0,0.00686]
[1780506562366,70.9,65693.57,61.7,6e-05,0.0,0.007]
[1780506563629,70.9,65703.01,61.7,6e-05,0.0,0.00713]
[1780506564384,70.9,65728.05,61.7,7e-05,0.0,0.0075]
[1780506565392,70.9,65746.41,61.7,7e-05,0.0,0.00778]
[1780506568411,70.9,65725.64,61.7,7e-05,0.0,0.00746]
[1780506569417,70.9,65716.81,61.7,7e-05,0.0,0.00733]
[1780506572439,70.9,65729.7,61.7,7e-05,0.0,0.00746]
[1780506576467,70.9,65717.98,61.7,7e-05,0.0,0.00728]
[1780506578481,70.9,65706.44,61.7,6e-05,0.0,0.00712]
[1780506579489,70.9,65691.93,61.7,6e-05,0.0,0.00691]
[1780506580496,70.9,65680.82,61.7,6e-05,0.0,0.00676]
[1780506585535,70.9,65678.62,61.7,6e-05,0.0,0.00673]
[1780506590570,70.9,65671.99,61.7,6e-05,0.0,0.00664]
[1780506592586,70.9,65662.8,61.7,6e-05,0.0,0.00652]
[1780506597620,70.9,65661.33,61.7,6e-05,0.0,0.0065]
[1780506602655,70.9,65675.45,61.7,6e-05,0.0,0.00669]
[1780506605678,70.9,65687.3,61.7,6e-05,0.0,0.00685]
[1780506607690,70.9,65678.18,61.7,6e-05,0.0,0.00672]
[1780506608698,70.9,65670.24,61.7,6e-05,0.0,0.00662]
[1780506613735,70.9,65685.09,61.7,6e-05,0.0,0.00682]
[1780506618772,70.9,65703.22,61.7,6e-05,0.0,0.00707]
[1780506619691,70.9,65703.22,61.7,6e-05,0.0,0.00707]
[1780506622801,70.9,65720.17,61.7,7e-05,0.0,0.00732]
[1780506626749,70.9,65715.02,61.7,7e-05,0.0,0.00724]
[1780506631864,70.9,65722.55,61.7,7e-05,0.0,0.00729]
[1780506632871,70.9,65730.59,61.7,7e-05,0.0,0.0074]
[1780506637917,70.9,65726.27,61.7,7e-05,0.0,0.00734]
[1780506642952,70.9,65726.82,61.7,7e-05,0.0,0.00735]
[1780506647987,70.9,65726.58,61.7,7e-05,0.0,0.00735]
[1780506650001,70.9,65716.42,61.7,7e-05,0.0,0.0072]
[1780506654739,70.9,65739.88,61.7,7e-05,0.0,0.00754]
[1780506655483,70.9,65739.88,61.7,7e-05,0.0,0.00754]
[1780506655981,70.9,65746.33,61.7,7e-05,0.0,0.00764]
[1780506662100,70.9,65732.6,61.7,7e-05,0.0,0.00743]
[1780506664113,70.9,65745.22,61.7,7e-05,0.0,0.00763]
[1780506665120,70.9,65753.36,61.7,7e-05,0.0,0.00775]
[1780506666127,70.9,65761.19,61.7,7e-05,0.0,0.00787]
[1780506667149,70.9,65747.26,61.7,7e-05,0.0,0.00766]
[1780506668151,70.9,65737.66,61.7,7e-05,0.0,0.00751]
[1780506673187,70.9,65735.35,61.7,7e-05,0.0,0.00748]
[1780506677218,70.9,65719.67,61.7,7e-05,0.0,0.00724]
[1780506678222,70.9,65711.53,61.7,6e-05,0.0,0.00713]
[1780506680236,70.9,65719.51,61.7,7e-05,0.0,0.00724]
[1780506685278,70.9,65718.36,61.7,7e-05,0.0,0.00723]
[1780506687293,70.9,65730.08,61.7,7e-05,0.0,0.0074]
[1780506689326,70.9,65714.69,61.7,7e-05,0.0,0.00717]
[1780506693354,70.9,65709.05,61.7,6e-05,0.0,0.00703]
[1780506698392,70.9,65708.82,61.7,6e-05,0.0,0.00703]
[1780506703445,70.9,65707.65,61.7,6e-05,0.0,0.00701]
[1780506705459,70.9,65715.85,61.7,6e-05,0.0,0.00713]
[1780506706466,70.9,65727.85,61.7,7e-05,0.0,0.0073]
[1780506709490,70.9,65750.96,61.7,7e-05,0.0,0.00765]
[1780506714525,70.9,65744.82,61.7,7e-05,0.0,0.00755]
[1780506719562,70.9,65737.93,61.7,7e-05,0.0,0.00745]
[1780506722583,70.9,65728.25,61.7,7e-05,0.0,0.00731]
[1780506726611,70.9,65736.88,61.7,7e-05,0.0,0.00743]
[1780506731646,70.9,65736.91,61.7,7e-05,0.0,0.00743]
[1780506736681,70.9,65741.71,61.7,7e-05,0.0,0.00751]
[1780506741717,70.9,65754.26,61.7,7e-05,0.0,0.0077]
[1780506746752,70.9,65755.3,61.7,7e-05,0.0,0.00771]
[1780506750780,70.9,65743.57,61.7,7e-05,0.0,0.00753]
[1780506751787,70.9,65737.76,61.7,7e-05,0.0,0.00738]
[1780506754520,70.9,65735.82,61.7,7e-05,0.0,0.00735]
[1780506755580,70.9,65735.97,61.7,7e-05,0.0,0.00735]
[1780506759843,70.9,65714.64,61.7,6e-05,0.0,0.00705]
[1780506761857,70.9,65706.88,61.7,6e-05,0.0,0.00694]
[1780506766900,70.9,65720.01,61.7,6e-05,0.0,0.00712]
[1780506771935,70.9,65709.52,61.7,6e-05,0.0,0.00697]
[1780506773949,70.9,65692.82,61.7,6e-05,0.0,0.00674]
[1780506778984,70.9,65692.25,61.7,6e-05,0.0,0.00673]
[1780506782006,70.9,65702.77,61.7,6e-05,0.0,0.00688]
[1780506787041,70.9,65709.84,61.7,6e-05,0.0,0.00698]
[1780506792077,70.9,65703.01,61.7,6e-05,0.0,0.00688]
[1780506797111,70.9,65697.83,61.7,6e-05,0.0,0.00681]
[1780506802148,70.9,65691.36,61.7,6e-05,0.0,0.00672]
[1780506806176,70.9,65682.25,61.7,6e-05,0.0,0.0066]
[1780506809196,70.9,65673.96,61.7,6e-05,0.0,0.00649]
[1780506814232,70.9,65686.86,61.7,6e-05,0.0,0.0066]
[1780506817257,70.9,65674.57,61.7,6e-05,0.0,0.00644]
[1780506822302,70.9,65678.93,61.7,6e-05,0.0,0.0065]
[1780506827337,70.9,65669.52,61.7,6e-05,0.0,0.00637]
[1780506831365,70.9,65646.67,61.7,6e-05,0.0,0.00608]
[1780506835393,70.9,65638.96,61.7,5e-05,0.0,0.00599]
[1780506840428,70.9,65638.53,61.7,5e-05,0.0,0.00598]
[1780506844456,70.9,65646.2,61.7,6e-05,0.0,0.00608]
[1780506848484,70.9,65636.9,61.7,5e-05,0.0,0.00596]
[1780506853521,70.9,65638.79,61.7,5e-05,0.0,0.00599]
[1780506857555,70.9,65646.78,61.7,6e-05,0.0,0.00608]
[1780506862590,70.9,65638.97,61.7,5e-05,0.0,0.00599]
[1780506865611,70.9,65648.52,61.7,6e-05,0.0,0.00611]
[1780506870646,70.9,65653.53,61.7,6e-05,0.0,0.00617]
[1780506875681,70.9,65664.59,61.7,6e-05,0.0,0.00625]
[1780506880716,70.9,65659.62,61.7,6e-05,0.0,0.00619]
[1780506881723,70.9,65650.67,61.7,6e-05,0.0,0.00608]
[1780506886758,70.9,65639.98,61.7,5e-05,0.0,0.00595]
[1780506888788,70.9,65630.21,61.7,5e-05,0.0,0.00583]
[1780506889794,70.9,65621.16,61.7,5e-05,0.0,0.00572]
[1780506894830,70.9,65621.28,61.7,5e-05,0.0,0.00572]
[1780506899865,70.9,65629.35,61.7,5e-05,0.0,0.00582]
[1780506902886,70.9,65638.48,61.7,5e-05,0.0,0.00593]
[1780506904901,70.9,65650.72,61.7,6e-05,0.0,0.00608]
[1780506909938,70.9,65657.68,61.7,6e-05,0.0,0.00617]
[1780506914974,70.9,65655.33,61.7,6e-05,0.0,0.00614]
[1780506915981,70.9,65646.87,61.7,5e-05,0.0,0.00603]
[1780506916989,70.9,65638.07,61.7,5e-05,0.0,0.00592]
[1780506917996,70.9,65646.8,61.7,5e-05,0.0,0.00603]
[1780506923033,70.9,65652.81,61.7,6e-05,0.0,0.0061]
[1780506928070,70.9,65657.74,61.7,6e-05,0.0,0.00617]
[1780506929075,70.9,65681.16,61.7,6e-05,0.0,0.00647]
[1780506930082,70.9,65688.95,61.7,6e-05,0.0,0.00657]
[1780506932096,70.9,65680.95,61.7,6e-05,0.0,0.00641]
[1780506937131,70.9,65683.74,61.7,6e-05,0.0,0.00644]
[1780506939145,70.9,65673.54,61.7,6e-05,0.0,0.00631]
[1780506944180,70.9,65667.87,61.7,6e-05,0.0,0.00624]
[1780506947200,70.9,65677.79,61.7,6e-05,0.0,0.00637]
[1780506949215,70.9,65685.86,61.7,6e-05,0.0,0.00647]
[1780506951229,70.9,65696.21,61.7,6e-05,0.0,0.00661]
[1780506956267,70.9,65691.2,61.7,6e-05,0.0,0.00654]
[1780506961452,70.9,65696.6,61.7,6e-05,0.0,0.00661]
[1780506963326,70.9,65715.57,61.7,6e-05,0.0,0.00687]
[1780506968085,70.9,65708.68,61.7,6e-05,0.0,0.00678]
[1780506969364,70.9,65696.94,61.7,6e-05,0.0,0.00662]
[1780506974404,70.9,65707.44,61.7,6e-05,0.0,0.00676]
[1780506978432,70.9,65697.99,61.7,6e-05,0.0,0.00663]
[1780506979440,70.9,65677.28,61.7,6e-05,0.0,0.00636]
[1780506982461,70.9,65665.83,61.7,6e-05,0.0,0.00621]
[1780506986488,70.9,65655.0,61.7,6e-05,0.0,0.00608]
[1780506991524,70.9,65652.49,61.7,5e-05,0.0,0.00599]
[1780506996561,70.9,65654.29,61.7,5e-05,0.0,0.00601]
[1780507001596,70.9,65654.11,61.7,5e-05,0.0,0.00601]
[1780507002603,70.9,65641.95,61.7,5e-05,0.0,0.00586]
[1780507003610,70.9,65631.45,61.7,5e-05,0.0,0.00574]
[1780507008656,70.9,65643.62,61.7,5e-05,0.0,0.00588]
[1780507009663,70.9,65660.7,61.7,6e-05,0.0,0.00609]
[1780507014698,70.9,65665.51,61.7,6e-05,0.0,0.00615]
[1780507016712,70.9,65673.78,61.7,6e-05,0.0,0.00626]
[1780507019733,70.9,65681.76,61.7,6e-05,0.0,0.00636]
[1780507021748,70.9,65672.89,61.7,6e-05,0.0,0.00625]
[1780507026793,70.9,65674.03,61.7,6e-05,0.0,0.00626]
[1780507028219,70.9,65674.03,61.7,6e-05,0.0,0.00626]
[1780507029232,70.9,65675.79,61.7,6e-05,0.0,0.00628]
[1780507029264,70.9,65685.89,61.7,6e-05,0.0,0.00641]
[1780507030024,70.9,65685.89,61.7,6e-05,0.0,0.00641]
[1780507032825,70.9,65684.0,61.7,6e-05,0.0,0.00639]
[1780507038875,70.9,65693.33,61.7,6e-05,0.0,0.00651]
[1780507041172,70.9,65693.4,61.7,6e-05,0.0,0.00651]
[1780507041255,70.9,65682.74,61.7,6e-05,0.0,0.00637]
[1780507042634,70.9,65676.57,61.7,6e-05,0.0,0.00629]
[1780507048182,70.9,65672.86,61.7,6e-05,0.0,0.00624]
[1780507054996,70.9,65675.63,61.7,6e-05,0.0,0.00622]
[1780507060031,70.9,65676.54,61.7,6e-05,0.0,0.00623]
[1780507062049,70.9,65685.85,61.7,6e-05,0.0,0.00635]
[1780507066081,70.9,65676.47,61.7,6e-05,0.0,0.00623]
[1780507067088,70.9,65688.01,61.7,6e-05,0.0,0.00638]
[1780507068095,70.9,65696.02,61.7,6e-05,0.0,0.00649]
[1780507073130,70.9,65708.4,61.7,6e-05,0.0,0.00665]
[1780507077857,70.9,65707.27,61.7,6e-05,0.0,0.00664]
[1780507083210,70.9,65724.09,61.7,6e-05,0.0,0.00687]
[1780507086230,70.9,65737.66,61.7,6e-05,0.0,0.00706]
[1780507087270,70.9,65737.66,61.7,6e-05,0.0,0.00706]
[1780507089252,70.9,65726.68,61.7,6e-05,0.0,0.0069]
[1780507092671,70.9,65721.92,61.7,6e-05,0.0,0.00684]
[1780507093281,70.9,65713.83,61.7,6e-05,0.0,0.00673]
[1780507094661,70.9,65712.36,61.7,6e-05,0.0,0.00671]
[1780507095170,70.9,65712.36,61.7,6e-05,0.0,0.00671]
[1780507097676,70.9,65712.31,61.7,6e-05,0.0,0.00671]
[1780507101341,70.9,65733.34,61.7,6e-05,0.0,0.007]
[1780507106380,70.9,65742.52,61.7,7e-05,0.0,0.00713]
[1780507107386,70.9,65753.73,61.7,7e-05,0.0,0.00729]
[1780507112083,70.9,65759.99,61.7,7e-05,0.0,0.00732]
[1780507117456,70.9,65761.2,61.7,7e-05,0.0,0.00734]
[1780507120477,70.9,65770.65,61.7,7e-05,0.0,0.00748]
[1780507122875,70.9,65771.3,61.7,7e-05,0.0,0.00749]
[1780507124511,70.9,65758.93,61.7,7e-05,0.0,0.0073]
[1780507126525,70.9,65747.68,61.7,7e-05,0.0,0.00714]
[1780507127532,70.9,65755.57,61.7,7e-05,0.0,0.00725]
[1780507131560,70.9,65769.48,61.7,7e-05,0.0,0.00746]
[1780507136594,70.9,65775.97,61.7,7e-05,0.0,0.00756]
[1780507137602,70.9,65785.82,61.7,7e-05,0.0,0.00771]
[1780507140623,70.9,65794.55,61.7,7e-05,0.0,0.00784]
[1780507142352,70.9,65794.55,61.7,7e-05,0.0,0.00784]
[1780507142388,70.9,65805.41,61.7,7e-05,0.0,0.00802]
[1780507146665,70.9,65813.52,61.7,8e-05,0.0,0.00815]
[1780507149689,70.9,65826.71,61.7,8e-05,0.0,0.00837]
[1780507154724,70.9,65822.43,61.7,8e-05,0.0,0.00829]
[1780507157745,70.9,65811.74,61.7,7e-05,0.0,0.00812]
[1780507162780,70.9,65812.96,61.7,8e-05,0.0,0.00814]
[1780507167546,70.9,65814.19,61.7,8e-05,0.0,0.00816]
[1780507169851,70.9,65846.43,61.7,8e-05,0.0,0.0087]
[1780507170845,70.9,65854.9,61.7,8e-05,0.0,0.00885]
[1780507172087,70.9,65854.9,61.7,8e-05,0.0,0.00885]
[1780507172100,70.9,65850.96,61.7,8e-05,0.0,0.0087]
[1780507177893,70.9,65854.8,61.7,8e-05,0.0,0.00877]
[1780507180916,70.9,65844.11,61.7,8e-05,0.0,0.00859]
[1780507181922,70.9,65833.4,61.7,8e-05,0.0,0.0084]
[1780507183939,70.9,65845.42,61.7,8e-05,0.0,0.00861]
[1780507184946,70.9,65837.73,61.7,8e-05,0.0,0.00848]
[1780507189980,70.9,65833.99,61.7,8e-05,0.0,0.00841]
[1780507195016,70.9,65834.12,61.7,8e-05,0.0,0.00842]
[1780507200051,70.9,65833.44,61.7,8e-05,0.0,0.00841]
[1780507203073,70.9,65845.31,61.7,8e-05,0.0,0.00861]
[1780507208108,70.9,65837.95,61.7,8e-05,0.0,0.00848]
[1780507213143,70.9,65837.68,61.7,8e-05,0.0,0.00848]
[1780507218178,70.9,65834.89,61.7,8e-05,0.0,0.00843]
[1780507223213,70.9,65838.23,61.7,8e-05,0.0,0.00849]
[1780507228248,70.9,65836.28,61.7,8e-05,0.0,0.00845]
[1780507231284,70.9,65827.28,61.7,8e-05,0.0,0.00823]
[1780507232279,70.9,65806.52,61.7,7e-05,0.0,0.00789]
[1780507233286,70.9,65795.83,61.7,7e-05,0.0,0.00773]
[1780507236323,70.9,65804.7,61.7,7e-05,0.0,0.00787]
[1780507241356,70.9,65795.37,61.7,7e-05,0.0,0.00772]
[1780507246405,70.9,65785.99,61.7,7e-05,0.0,0.00758]
[1780507247410,70.9,65776.04,61.7,7e-05,0.0,0.00743]
[1780507248417,70.9,65766.53,61.7,7e-05,0.0,0.00728]
[1780507252445,70.9,65775.88,61.7,7e-05,0.0,0.00742]
[1780507257481,70.9,65780.71,61.7,7e-05,0.0,0.0075]
[1780507262521,70.9,65775.66,61.7,7e-05,0.0,0.00742]
[1780507263528,70.9,65784.84,61.7,7e-05,0.0,0.00756]
[1780507266555,70.9,65796.4,61.7,7e-05,0.0,0.00774]
[1780507268569,70.9,65814.11,61.7,7e-05,0.0,0.00802]
[1780507273604,70.9,65826.04,61.7,8e-05,0.0,0.00821]
[1780507274611,70.9,65815.87,61.7,7e-05,0.0,0.00804]
[1780507275621,70.9,65780.39,61.7,7e-05,0.0,0.00749]
[1780507276628,70.9,65772.56,61.7,7e-05,0.0,0.00737]
[1780507278642,70.9,65780.57,61.7,7e-05,0.0,0.00749]
[1780507283677,70.9,65775.84,61.7,7e-05,0.0,0.00742]
[1780507286698,70.9,65784.94,61.7,7e-05,0.0,0.00756]
[1780507291733,70.9,65787.8,61.7,7e-05,0.0,0.00754]
[1780507296768,70.9,65789.93,61.7,7e-05,0.0,0.00757]
[1780507301804,70.9,65790.46,61.7,7e-05,0.0,0.00758]
[1780507302811,70.9,65779.64,61.7,7e-05,0.0,0.00741]
[1780507307846,70.9,65772.78,61.7,7e-05,0.0,0.00731]
[1780507312978,70.9,65765.79,61.7,7e-05,0.0,0.00721]
[1780507312996,70.9,65758.0,61.7,7e-05,0.0,0.0071]
[1780507314895,70.9,65769.5,61.7,7e-05,0.0,0.00726]
[1780507319930,70.9,65768.73,61.7,7e-05,0.0,0.00725]
[1780507324965,70.9,65769.78,61.7,7e-05,0.0,0.00727]
[1780507329999,70.9,65771.49,61.7,7e-05,0.0,0.00729]
[1780507333677,70.9,65775.31,61.7,7e-05,0.0,0.00735]
[1780507334225,70.9,65778.99,61.7,7e-05,0.0,0.0074]
[1780507337210,70.9,65781.14,61.7,7e-05,0.0,0.00744]
[1780507339065,70.9,65797.22,61.7,7e-05,0.0,0.00768]
[1780507340072,70.9,65805.76,61.7,7e-05,0.0,0.00781]
[1780507342452,70.9,65811.03,61.7,7e-05,0.0,0.0079]
[1780507347495,70.9,65815.37,61.7,7e-05,0.0,0.00797]
[1780507350143,70.9,65799.26,61.7,7e-05,0.0,0.00771]
[1780507352157,70.9,65790.4,61.7,7e-05,0.0,0.00751]
[1780507353164,70.9,65781.48,61.7,7e-05,0.0,0.00737]
[1780507356185,70.9,65789.3,61.7,7e-05,0.0,0.00749]
[1780507361220,70.9,65780.09,61.7,7e-05,0.0,0.00735]
[1780507364241,70.9,65768.36,61.7,7e-05,0.0,0.00718]
[1780507365521,70.9,65768.36,61.7,7e-05,0.0,0.00718]
[1780507366453,70.9,65764.23,61.7,7e-05,0.0,0.00712]
[1780507372301,70.9,65767.3,61.7,7e-05,0.0,0.00717]
[1780507377336,70.9,65765.13,61.7,7e-05,0.0,0.00713]
[1780507382371,70.9,65764.38,61.7,7e-05,0.0,0.00712]
[1780507386409,70.9,65740.08,61.7,6e-05,0.0,0.00678]
[1780507387412,70.9,65724.51,61.7,6e-05,0.0,0.00657]
[1780507388419,70.9,65714.76,61.7,6e-05,0.0,0.00644]
[1780507393455,70.9,65719.97,61.7,6e-05,0.0,0.00651]
[1780507395471,70.9,65729.81,61.7,6e-05,0.0,0.00664]
[1780507399499,70.9,65738.66,61.7,6e-05,0.0,0.00676]
[1780507402520,70.9,65750.75,61.7,6e-05,0.0,0.00693]
[1780507403526,70.9,65740.95,61.7,6e-05,0.0,0.00679]
[1780507407555,70.9,65725.7,61.7,6e-05,0.0,0.00659]
[1780507412591,70.9,65727.44,61.7,6e-05,0.0,0.00655]
[1780507414605,70.9,65737.26,61.7,6e-05,0.0,0.00668]
[1780507419639,70.9,65742.72,61.7,6e-05,0.0,0.00676]
[1780507421654,70.9,65753.02,61.7,6e-05,0.0,0.0069]
[1780507422667,70.9,65742.14,61.7,6e-05,0.0,0.00675]
[1780507423674,70.9,65728.38,61.7,6e-05,0.0,0.00656]
[1780507428709,70.9,65727.66,61.7,6e-05,0.0,0.00655]
[1780507433744,70.9,65726.82,61.7,6e-05,0.0,0.00654]
[1780507439786,70.9,65734.46,61.7,6e-05,0.0,0.00664]
[1780507444821,70.9,65735.64,61.7,6e-05,0.0,0.00666]
[1780507445828,70.9,65724.88,61.7,6e-05,0.0,0.00652]
[1780507450863,70.9,65732.87,61.7,6e-05,0.0,0.00662]
[1780507454891,70.9,65742.32,61.7,6e-05,0.0,0.00675]
[1780507456907,70.9,65728.83,61.7,6e-05,0.0,0.00657]
[1780507460936,70.9,65711.79,61.7,6e-05,0.0,0.00634]
[1780507462949,70.9,65702.99,61.7,6e-05,0.0,0.00623]
[1780507467984,70.9,65704.31,61.7,6e-05,0.0,0.00625]
[1780507473019,70.9,65712.11,61.7,6e-05,0.0,0.00629]
[1780507478055,70.9,65712.55,61.7,6e-05,0.0,0.0063]
[1780507480069,70.9,65720.59,61.7,6e-05,0.0,0.0064]
[1780507485104,70.9,65724.69,61.7,6e-05,0.0,0.00645]
[1780507490139,70.9,65725.83,61.7,6e-05,0.0,0.00647]
[1780507495174,70.9,65732.4,61.7,6e-05,0.0,0.00656]
[1780507500210,70.9,65728.71,61.7,6e-05,0.0,0.00651]
[1780507502223,70.9,65736.39,61.7,6e-05,0.0,0.00661]
[1780507507259,70.9,65747.03,61.7,6e-05,0.0,0.00675]
[1780507508268,70.9,65758.38,61.7,6e-05,0.0,0.00691]
[1780507511289,70.9,65767.43,61.7,6e-05,0.0,0.00704]
[1780507516324,70.9,65760.62,61.7,6e-05,0.0,0.00694]
[1780507521370,70.9,65770.48,61.7,7e-05,0.0,0.00708]
[1780507522375,70.9,65781.72,61.7,7e-05,0.0,0.00725]
[1780507526403,70.9,65797.0,61.7,7e-05,0.0,0.00747]
[1780507528417,70.9,65786.05,61.7,7e-05,0.0,0.00731]
[1780507533454,70.9,65784.33,61.7,7e-05,0.0,0.00722]
[1780507535469,70.9,65775.85,61.7,7e-05,0.0,0.0071]
[1780507539496,70.9,65766.05,61.7,6e-05,0.0,0.00696]
[1780507544531,70.9,65776.3,61.7,7e-05,0.0,0.0071]
[1780507546769,70.9,65779.03,61.7,7e-05,0.0,0.00714]
[1780507546895,70.9,65762.05,61.7,6e-05,0.0,0.0069]
[1780507547566,70.9,65762.05,61.7,6e-05,0.0,0.0069]
[1780507554603,70.9,65776.65,61.7,7e-05,0.0,0.00711]
[1780507559638,70.9,65774.08,61.7,6e-05,0.0,0.00707]
[1780507562660,70.9,65762.95,61.7,6e-05,0.0,0.00691]
[1780507567695,70.9,65756.53,61.7,6e-05,0.0,0.00682]
[1780507568703,70.9,65764.7,61.7,6e-05,0.0,0.00694]
[1780507573737,70.9,65768.93,61.7,6e-05,0.0,0.007]
[1780507575753,70.9,65778.91,61.7,7e-05,0.0,0.00714]
[1780507580789,70.9,65781.93,61.7,7e-05,0.0,0.00719]
[1780507585824,70.9,65789.83,61.7,7e-05,0.0,0.0073]
[1780507586831,70.9,65801.21,61.7,7e-05,0.0,0.00747]
[1780507591866,70.9,65810.86,61.7,7e-05,0.0,0.00755]
[1780507593884,70.9,65821.62,61.7,7e-05,0.0,0.00772]
[1780507597912,70.9,65830.38,61.7,7e-05,0.0,0.00785]
[1780507602947,70.9,65831.27,61.7,7e-05,0.0,0.00787]
[1780507607982,70.9,65832.72,61.7,7e-05,0.0,0.00789]
[1780507613018,70.9,65830.93,61.7,7e-05,0.0,0.00786]
[1780507616040,70.9,65841.91,61.7,7e-05,0.0,0.00804]
[1780507621075,70.9,65842.34,61.7,7e-05,0.0,0.00804]
[1780507626119,70.9,65850.23,61.7,8e-05,0.0,0.00817]
[1780507631147,70.9,65849.9,61.7,8e-05,0.0,0.00817]
[1780507633161,70.9,65859.52,61.7,8e-05,0.0,0.00833]
[1780507638195,70.9,65856.38,61.7,8e-05,0.0,0.00827]
[1780507643231,70.9,65857.54,61.7,8e-05,0.0,0.00829]
[1780507648268,70.9,65853.5,61.7,8e-05,0.0,0.00823]
[1780507653303,70.9,65856.97,61.7,8e-05,0.0,0.00821]
[1780507658338,70.9,65863.85,61.7,8e-05,0.0,0.00832]
[1780507663373,70.9,65859.25,61.7,8e-05,0.0,0.00825]
[1780507668413,70.9,65854.16,61.7,8e-05,0.0,0.00816]
[1780507673448,70.9,65855.61,61.7,8e-05,0.0,0.00819]
[1780507678482,70.9,65856.69,61.7,8e-05,0.0,0.00821]
[1780507682511,70.9,65839.28,61.7,7e-05,0.0,0.00792]
[1780507684528,70.9,65820.28,61.7,7e-05,0.0,0.00763]
[1780507687553,70.9,65830.66,61.7,7e-05,0.0,0.00779]
[1780507692589,70.9,65822.65,61.7,7e-05,0.0,0.00766]
[1780507697623,70.9,65821.4,61.7,7e-05,0.0,0.00764]
[1780507702658,70.9,65823.97,61.7,7e-05,0.0,0.00768]
[1780507707694,70.9,65826.77,61.7,7e-05,0.0,0.00773]
[1780507708700,70.9,65819.03,61.7,7e-05,0.0,0.00761]
[1780507709707,70.9,65807.75,61.7,7e-05,0.0,0.00744]
[1780507711721,70.9,65799.71,61.7,7e-05,0.0,0.00725]
[1780507714742,70.9,65812.41,61.7,7e-05,0.0,0.00744]
[1780507717763,70.9,65820.14,61.7,7e-05,0.0,0.00756]
[1780507722798,70.9,65818.88,61.7,7e-05,0.0,0.00754]
[1780507725819,70.9,65829.48,61.7,7e-05,0.0,0.0077]
[1780507727833,70.9,65838.35,61.7,7e-05,0.0,0.00784]
[1780507728840,70.9,65849.93,61.7,7e-05,0.0,0.00802]
[1780507733875,70.9,65852.68,61.7,7e-05,0.0,0.00807]
[1780507735889,70.9,65861.95,61.7,8e-05,0.0,0.00822]
[1780507740926,70.9,65876.18,61.7,8e-05,0.0,0.00846]
[1780507741932,70.9,65891.97,61.7,8e-05,0.0,0.00873]
[1780507747062,70.9,65893.91,61.7,8e-05,0.0,0.00876]
[1780507749107,70.9,65868.78,61.7,8e-05,0.0,0.00833]
[1780507750010,70.9,65855.41,61.7,8e-05,0.0,0.00811]
[1780507755043,70.9,65856.07,61.7,8e-05,0.0,0.00812]
[1780507760081,70.9,65850.4,61.7,7e-05,0.0,0.00803]
[1780507765116,70.9,65853.63,61.7,7e-05,0.0,0.00808]
[1780507770157,70.9,65840.44,61.7,7e-05,0.0,0.00787]
[1780507771164,70.9,65837.36,61.7,7e-05,0.0,0.00775]
[1780507774185,70.9,65848.36,61.7,7e-05,0.0,0.00793]
[1780507776199,70.9,65840.07,61.7,7e-05,0.0,0.0078]
[1780507779220,70.9,65848.33,61.7,7e-05,0.0,0.00793]
[1780507783248,70.9,65856.13,61.7,7e-05,0.0,0.00805]
[1780507788283,70.9,65856.09,61.7,7e-05,0.0,0.00805]
[1780507794325,70.9,65855.67,61.7,7e-05,0.0,0.00805]
[1780507799360,70.9,65860.24,61.7,8e-05,0.0,0.00812]
[1780507804395,70.9,65859.54,61.7,8e-05,0.0,0.00811]
[1780507809430,70.9,65854.38,61.7,7e-05,0.0,0.00802]
[1780507812451,70.9,65867.07,61.7,8e-05,0.0,0.00823]
[1780507817486,70.9,65867.96,61.7,8e-05,0.0,0.00825]
[1780507822521,70.9,65877.06,61.7,8e-05,0.0,0.0084]
[1780507824535,70.9,65885.93,61.7,8e-05,0.0,0.00855]
[1780507828563,70.9,65896.59,61.7,8e-05,0.0,0.00873]
[1780507833598,70.9,65889.31,61.7,8e-05,0.0,0.00853]
[1780507835613,70.9,65875.33,61.7,8e-05,0.0,0.0083]
[1780507840700,70.9,65872.04,61.7,8e-05,0.0,0.00824]
[1780507841705,70.9,65837.66,61.7,7e-05,0.0,0.00769]
[1780507843723,70.9,65824.32,61.7,7e-05,0.0,0.00748]
[1780507844727,70.9,65808.69,61.7,7e-05,0.0,0.00725]
[1780507849771,70.9,65789.82,61.7,6e-05,0.0,0.00698]
[1780507852800,70.9,65777.99,61.7,6e-05,0.0,0.00681]
[1780507855822,70.9,65766.96,61.7,6e-05,0.0,0.00666]
[1780507859850,70.9,65757.48,61.7,6e-05,0.0,0.00653]
[1780507861882,70.9,65765.39,61.7,6e-05,0.0,0.00664]
[1780507865902,70.9,65773.25,61.7,6e-05,0.0,0.00675]
[1780507867916,70.9,65784.42,61.7,6e-05,0.0,0.0069]
[1780507870937,70.9,65794.67,61.7,6e-05,0.0,0.00705]
[1780507875972,70.9,65801.37,61.7,7e-05,0.0,0.00714]
[1780507876981,70.9,65811.39,61.7,7e-05,0.0,0.00729]
[1780507881016,70.9,65802.46,61.7,7e-05,0.0,0.00716]
[1780507884037,70.9,65812.12,61.7,7e-05,0.0,0.0073]
[1780507889072,70.9,65811.34,61.7,7e-05,0.0,0.00729]
[1780507891086,70.9,65808.45,61.7,7e-05,0.0,0.00718]
[1780507893100,70.9,65799.57,61.7,6e-05,0.0,0.00705]
[1780507894107,70.9,65791.89,61.7,6e-05,0.0,0.00694]
[1780507899142,70.9,65791.75,61.7,6e-05,0.0,0.00694]
[1780507904195,70.9,65781.51,61.7,6e-05,0.0,0.0068]
[1780507905189,70.9,65767.16,61.7,6e-05,0.0,0.0066]
[1780507910224,70.9,65767.09,61.7,6e-05,0.0,0.0066]
[1780507915259,70.9,65764.88,61.7,6e-05,0.0,0.00657]
[1780507920294,70.9,65767.48,61.7,6e-05,0.0,0.00661]
[1780507925329,70.9,65761.1,61.7,6e-05,0.0,0.00652]
[1780507930364,70.9,65761.29,61.7,6e-05,0.0,0.00652]
[1780507931371,70.9,65770.14,61.7,6e-05,0.0,0.00664]
[1780507932400,70.9,65781.51,61.7,6e-05,0.0,0.0068]
[1780507933399,70.9,65791.94,61.7,6e-05,0.0,0.00695]
[1780507937427,70.9,65799.76,61.7,6e-05,0.0,0.00706]
[1780507938435,70.9,65811.92,61.7,7e-05,0.0,0.00723]
[1780507941455,70.9,65821.56,61.7,7e-05,0.0,0.00738]
[1780507946495,70.9,65822.09,61.7,7e-05,0.0,0.00738]
[1780507951530,70.9,65821.32,61.7,7e-05,0.0,0.00731]
[1780507956565,70.9,65827.59,61.7,7e-05,0.0,0.0074]
[1780507958579,70.9,65841.66,61.7,7e-05,0.0,0.00761]
[1780507961601,70.9,65850.79,61.7,7e-05,0.0,0.00776]
[1780507963615,70.9,65862.02,61.7,7e-05,0.0,0.00793]
[1780507965633,70.9,65872.16,61.7,8e-05,0.0,0.0081]
[1780507967648,70.9,65883.1,61.7,8e-05,0.0,0.00828]
[1780507968655,70.9,65894.45,61.7,8e-05,0.0,0.00847]
[1780507971676,70.9,65906.46,61.7,8e-05,0.0,0.00867]
[1780507974698,70.9,65919.68,61.7,8e-05,0.0,0.00891]
[1780507976510,70.9,65919.68,61.7,8e-05,0.0,0.00891]
[1780507977565,70.9,65921.84,61.7,8e-05,0.0,0.00895]
[1780507982760,70.9,65920.94,61.7,8e-05,0.0,0.00893]
[1780507987796,70.9,65923.89,61.7,8e-05,0.0,0.00898]
[1780507988809,70.9,65942.1,61.7,9e-05,0.0,0.00931]
[1780507993841,70.9,65946.92,61.7,9e-05,0.0,0.0094]
[1780507994850,70.9,65964.34,61.7,9e-05,0.0,0.00974]
[1780507995866,70.9,65977.34,61.7,9e-05,0.0,0.00999]
[1780507997879,70.9,65964.95,61.7,9e-05,0.0,0.00975]
[1780507999908,70.9,65974.3,61.7,9e-05,0.0,0.00993]
[1780508002927,70.9,65982.44,61.7,9e-05,0.0,0.01009]
[1780508007963,70.9,65984.1,61.7,0.0001,0.0,0.01012]
[1780508012999,70.9,65978.98,61.7,9e-05,0.0,0.00994]
[1780508014005,70.9,65967.45,61.7,9e-05,0.0,0.00971]
[1780508015026,70.9,65985.76,61.7,9e-05,0.0,0.01007]
[1780508019402,70.9,65995.24,61.7,0.0001,0.0,0.01026]
[1780508020075,70.9,66033.17,61.7,0.0001,0.0,0.01106]
[1780508021263,70.9,66057.63,61.7,0.00011,0.0,0.0116]
[1780508024260,70.9,66049.64,61.7,0.00011,0.0,0.01142]
[1780508030204,70.9,66042.17,61.7,0.00011,0.0,0.01125]
[1780508031212,70.9,66030.19,61.7,0.0001,0.0,0.01099]
[1780508033225,70.9,66039.48,61.7,0.00011,0.0,0.0112]
[1780508038260,70.9,66038.16,61.7,0.00011,0.0,0.01117]
[1780508041281,70.9,66055.81,61.7,0.00011,0.0,0.01156]
[1780508043302,70.9,66041.65,61.7,0.00011,0.0,0.01124]
[1780508044309,70.9,66028.34,61.7,0.0001,0.0,0.01095]
[1780508045316,70.9,66018.89,61.7,0.0001,0.0,0.01075]
[1780508050351,70.9,66019.04,61.7,0.0001,0.0,0.01075]
[1780508052365,70.9,66028.26,61.7,0.0001,0.0,0.01095]
[1780508057400,70.9,66034.74,61.7,0.0001,0.0,0.01109]
[1780508060421,70.9,66022.3,61.7,0.0001,0.0,0.01082]
[1780508065456,70.9,66022.41,61.7,0.0001,0.0,0.01083]
[1780508070497,70.9,66027.23,61.7,0.0001,0.0,0.01093]
[1780508072512,70.9,66021.88,61.7,0.0001,0.0,0.01072]
[1780508076540,70.9,66043.43,61.7,0.00011,0.0,0.01119]
[1780508081574,70.9,66039.52,61.7,0.0001,0.0,0.0111]
[1780508083601,70.9,66065.87,61.7,0.00011,0.0,0.01169]
[1780508088624,70.9,66058.05,61.7,0.00011,0.0,0.01151]
[1780508090638,70.9,66068.9,61.7,0.00011,0.0,0.01176]
[1780508095673,70.9,66075.7,61.7,0.00011,0.0,0.01192]
[1780508096680,70.9,66085.01,61.7,0.00012,0.0,0.01214]
[1780508098694,70.9,66071.48,61.7,0.00011,0.0,0.01182]
[1780508103729,70.9,66071.29,61.7,0.00011,0.0,0.01181]
[1780508106761,70.9,66055.05,61.7,0.00011,0.0,0.01144]
[1780508107764,70.9,66040.57,61.7,0.00011,0.0,0.01112]
[1780508112799,70.9,66038.18,61.7,0.0001,0.0,0.01107]
[1780508115820,70.9,66045.76,61.7,0.00011,0.0,0.01124]
[1780508120856,70.9,66041.41,61.7,0.00011,0.0,0.01114]
[1780508125892,70.9,66041.12,61.7,0.00011,0.0,0.01114]
[1780508127907,70.9,66033.07,61.7,0.0001,0.0,0.01096]
[1780508129921,70.9,66021.13,61.7,0.0001,0.0,0.01071]
[1780508134956,70.9,66024.18,61.7,0.0001,0.0,0.01068]
[1780508138991,70.9,66006.23,61.7,0.0001,0.0,0.01031]
[1780508139998,70.9,66019.36,61.7,0.0001,0.0,0.01058]
[1780508142012,70.9,66028.54,61.7,0.0001,0.0,0.01077]
[1780508146044,70.9,66053.81,61.7,0.00011,0.0,0.01132]
[1780508150071,70.9,66067.3,61.7,0.00011,0.0,0.01162]
[1780508156121,70.9,66073.79,61.7,0.00011,0.0,0.01177]
[1780508157128,70.9,66065.6,61.7,0.00011,0.0,0.01158]
[1780508159142,70.9,66056.65,61.7,0.00011,0.0,0.01138]
[1780508160149,70.9,66046.44,61.7,0.00011,0.0,0.01116]
[1780508161164,70.9,66038.4,61.7,0.0001,0.0,0.01098]
[1780508166197,70.9,66038.76,61.7,0.0001,0.0,0.01099]
[1780508170225,70.9,66049.88,61.7,0.00011,0.0,0.01123]
[1780508174257,70.9,66057.57,61.7,0.00011,0.0,0.0114]
[1780508179292,70.9,66064.18,61.7,0.00011,0.0,0.01155]
[1780508184327,70.9,66057.56,61.7,0.00011,0.0,0.0114]
[1780508188355,70.9,66045.08,61.7,0.00011,0.0,0.01113]
[1780508191376,70.9,66037.0,61.7,0.0001,0.0,0.01086]
[1780508196411,70.9,66046.47,61.7,0.0001,0.0,0.01106]
[1780508200439,70.9,66055.97,61.7,0.00011,0.0,0.01127]
[1780508205474,70.9,66046.77,61.7,0.0001,0.0,0.01107]
[1780508210509,70.9,66045.26,61.7,0.0001,0.0,0.01104]
[1780508213542,70.9,66033.07,61.7,0.0001,0.0,0.01077]
[1780508217573,70.9,66016.1,61.7,0.0001,0.0,0.01042]
[1780508218581,70.9,66000.68,61.7,0.0001,0.0,0.01011]
[1780508222611,70.9,65992.79,61.7,9e-05,0.0,0.00995]
[1780508226639,70.9,65982.1,61.7,9e-05,0.0,0.00974]
[1780508231677,70.9,65988.81,61.7,9e-05,0.0,0.00987]
[1780508233691,70.9,66004.01,61.7,0.0001,0.0,0.01017]
[1780508235705,70.9,65993.1,61.7,9e-05,0.0,0.00995]
[1780508239733,70.9,66000.71,61.7,0.0001,0.0,0.01011]
[1780508243760,70.9,66010.4,61.7,0.0001,0.0,0.0103]
[1780508245775,70.9,66017.98,61.7,0.0001,0.0,0.01046]
[1780508250810,70.9,66014.77,61.7,0.0001,0.0,0.01039]
[1780508255845,70.9,66024.07,61.7,0.0001,0.0,0.01049]
[1780508260881,70.9,66029.94,61.7,0.0001,0.0,0.01062]
[1780508265916,70.9,66026.3,61.7,0.0001,0.0,0.01054]
[1780508270951,70.9,66027.77,61.7,0.0001,0.0,0.01057]
[1780508275986,70.9,66031.25,61.7,0.0001,0.0,0.01064]
[1780508281027,70.9,66021.48,61.7,0.0001,0.0,0.01044]
[1780508286062,70.9,66024.02,61.7,0.0001,0.0,0.01049]
[1780508288076,70.9,66034.57,61.7,0.0001,0.0,0.01071]
[1780508293111,70.9,66030.7,61.7,0.0001,0.0,0.01063]
[1780508298146,70.9,66028.39,61.7,0.0001,0.0,0.01058]
[1780508303199,70.9,66035.51,61.7,0.0001,0.0,0.01073]
[1780508308234,70.9,66034.0,61.7,0.0001,0.0,0.0107]
[1780508313269,70.9,66031.46,61.7,0.0001,0.0,0.01056]
[1780508318304,70.9,66034.6,61.7,0.0001,0.0,0.01062]
[1780508323339,70.9,66033.66,61.7,0.0001,0.0,0.0106]
[1780508328374,70.9,66039.89,61.7,0.0001,0.0,0.01073]
[1780508333409,70.9,66039.17,61.7,0.0001,0.0,0.01072]
[1780508335423,70.9,66029.49,61.7,0.0001,0.0,0.01051]
[1780508340458,70.9,66023.28,61.7,0.0001,0.0,0.01039]
[1780508341467,70.9,66013.53,61.7,0.0001,0.0,0.01019]
[1780508343481,70.9,66022.93,61.7,0.0001,0.0,0.01038]
[1780508346502,70.9,66034.44,61.7,0.0001,0.0,0.01062]
[1780508351537,70.9,66034.16,61.7,0.0001,0.0,0.01061]
[1780508354558,70.9,66041.8,61.7,0.0001,0.0,0.01077]
[1780508356571,70.9,66049.52,61.7,0.0001,0.0,0.01094]
[1780508360600,70.9,66059.24,61.7,0.00011,0.0,0.01115]
[1780508365635,70.9,66065.07,61.7,0.00011,0.0,0.01128]
[1780508370673,70.9,66083.72,61.7,0.00011,0.0,0.0117]
[1780508375708,70.9,66088.83,61.7,0.00011,0.0,0.01172]
[1780508380746,70.9,66094.7,61.7,0.00011,0.0,0.01185]
[1780508385782,70.9,66092.22,61.7,0.00011,0.0,0.0118]
[1780508390817,70.9,66092.43,61.7,0.00011,0.0,0.0118]
[1780508395853,70.9,66091.56,61.7,0.00011,0.0,0.01178]
[1780508398880,70.9,66080.99,61.7,0.00011,0.0,0.01154]
[1780508401904,70.9,66063.05,61.7,0.00011,0.0,0.01114]
[1780508406939,70.9,66066.93,61.7,0.00011,0.0,0.01122]
[1780508411973,70.9,66066.25,61.7,0.00011,0.0,0.01121]
[1780508416006,70.9,66076.55,61.7,0.00011,0.0,0.01144]
[1780508421037,70.9,66075.69,61.7,0.00011,0.0,0.01142]
[1780508426072,70.9,66082.54,61.7,0.00011,0.0,0.01157]
[1780508431107,70.9,66085.14,61.7,0.00011,0.0,0.01153]
[1780508436142,70.9,66090.03,61.7,0.00011,0.0,0.01164]
[1780508441177,70.9,66089.16,61.7,0.00011,0.0,0.01162]
[1780508446212,70.9,66093.16,61.7,0.00011,0.0,0.01172]
[1780508451247,70.9,66090.69,61.7,0.00011,0.0,0.01166]
[1780508456282,70.9,66086.72,61.7,0.00011,0.0,0.01157]
[1780508461317,70.9,66081.74,61.7,0.00011,0.0,0.01146]
[1780508463331,70.9,66067.97,61.7,0.00011,0.0,0.01115]
[1780508466352,70.9,66050.52,61.7,0.0001,0.0,0.01077]
[1780508468807,70.9,66051.56,61.7,0.0001,0.0,0.01079]
[1780508471625,70.9,66057.31,61.7,0.0001,0.0,0.01092]
[1780508472394,70.9,66068.61,61.7,0.00011,0.0,0.01116]
[1780508477429,70.9,66072.12,61.7,0.00011,0.0,0.01124]
[1780508478436,70.9,66054.03,61.7,0.0001,0.0,0.01085]
[1780508483471,70.9,66052.26,61.7,0.0001,0.0,0.01081]
[1780508488516,70.9,66035.95,61.7,0.0001,0.0,0.01047]
[1780508489523,70.9,66045.56,61.7,0.0001,0.0,0.01067]
[1780508493551,70.9,66040.06,61.7,0.0001,0.0,0.01046]
[1780508498587,70.9,66042.07,61.7,0.0001,0.0,0.0105]
[1780508502615,70.9,66049.92,61.7,0.0001,0.0,0.01067]
[1780508507652,70.9,66050.81,61.7,0.0001,0.0,0.01069]
[1780508512687,70.9,66057.61,61.7,0.0001,0.0,0.01083]
[1780508514701,70.9,66066.55,61.7,0.0001,0.0,0.01102]
[1780508519736,70.9,66063.29,61.7,0.0001,0.0,0.01095]
[1780508522757,70.9,66072.41,61.7,0.00011,0.0,0.01115]
[1780508527792,70.9,66076.11,61.7,0.00011,0.0,0.01123]
[1780508532827,70.9,66075.85,61.7,0.00011,0.0,0.01123]
[1780508537863,70.9,66074.27,61.7,0.00011,0.0,0.01119]
[1780508542898,70.9,66074.62,61.7,0.00011,0.0,0.0112]
[1780508547933,70.9,66065.47,61.7,0.0001,0.0,0.011]
[1780508552968,70.9,66067.58,61.7,0.0001,0.0,0.01095]
[1780508558004,70.9,66073.78,61.7,0.00011,0.0,0.01108]
[1780508563044,70.9,66077.13,61.7,0.00011,0.0,0.01116]
[1780508567074,70.9,66085.29,61.7,0.00011,0.0,0.01134]
[1780508572108,70.9,66081.85,61.7,0.00011,0.0,0.01126]
[1780508575129,70.9,66074.09,61.7,0.00011,0.0,0.01109]
[1780508580164,70.9,66073.35,61.7,0.00011,0.0,0.01108]
[1780508585199,70.9,66066.59,61.7,0.0001,0.0,0.01093]
[1780508587214,70.9,66054.07,61.7,0.0001,0.0,0.01066]
[1780508587545,70.9,66054.07,61.7,0.0001,0.0,0.01066]
[1780508587806,70.9,66054.07,61.7,0.0001,0.0,0.01066]
[1780508597289,70.9,66054.8,61.7,0.0001,0.0,0.01068]
[1780508601316,70.9,66063.45,61.7,0.0001,0.0,0.01086]
[1780508606352,70.9,66066.97,61.7,0.0001,0.0,0.01094]
[1780508608373,70.9,66076.61,61.7,0.00011,0.0,0.01115]
[1780508613408,70.9,66073.95,61.7,0.0001,0.0,0.01099]
[1780508618444,70.9,66070.7,61.7,0.0001,0.0,0.01092]
[1780508623486,70.9,66066.54,61.7,0.0001,0.0,0.01083]
[1780508628519,70.9,66062.9,61.7,0.0001,0.0,0.01076]
[1780508633554,70.9,66060.04,61.7,0.0001,0.0,0.01069]
[1780508636587,70.9,66049.31,61.7,0.0001,0.0,0.01047]
[1780508637588,70.9,66030.45,61.7,0.0001,0.0,0.01008]
[1780508640610,70.9,66018.26,61.7,9e-05,0.0,0.00984]
[1780508644640,70.9,66027.64,61.7,9e-05,0.0,0.01003]
[1780508646654,70.9,66019.85,61.7,9e-05,0.0,0.00987]
[1780508647661,70.9,66011.2,61.7,9e-05,0.0,0.0097]
[1780508652698,70.9,66015.94,61.7,9e-05,0.0,0.0098]
[1780508654713,70.9,66032.27,61.7,0.0001,0.0,0.01012]
[1780508659747,70.9,66031.04,61.7,0.0001,0.0,0.0101]
[1780508664781,70.9,66030.42,61.7,0.0001,0.0,0.01008]
[1780508669817,70.9,66028.66,61.7,9e-05,0.0,0.01005]
[1780508674855,70.9,66027.66,61.7,9e-05,0.0,0.00994]
[1780508679889,70.9,66029.51,61.7,9e-05,0.0,0.00998]
[1780508684925,70.9,66033.65,61.7,0.0001,0.0,0.01006]
[1780508689960,70.9,66035.26,61.7,0.0001,0.0,0.01009]
[1780508694996,70.9,66033.51,61.7,0.0001,0.0,0.01006]
[1780508698017,70.9,66019.49,61.7,9e-05,0.0,0.00978]
[1780508703052,70.9,66023.99,61.7,9e-05,0.0,0.00987]
[1780508708087,70.9,66027.41,61.7,9e-05,0.0,0.00994]
[1780508713122,70.9,66024.24,61.7,9e-05,0.0,0.00987]
[1780508716143,70.9,66016.57,61.7,9e-05,0.0,0.00972]
[1780508719164,70.9,65999.81,61.7,9e-05,0.0,0.0094]
[1780508724202,70.9,66004.27,61.7,9e-05,0.0,0.00949]
[1780508729241,70.9,66006.52,61.7,9e-05,0.0,0.00953]
[1780508731256,70.9,66001.7,61.7,9e-05,0.0,0.00935]
[1780508736291,70.9,66001.16,61.7,9e-05,0.0,0.00934]
[1780508739312,70.9,65990.84,61.7,9e-05,0.0,0.00915]
[1780508744348,70.9,65990.75,61.7,9e-05,0.0,0.00915]
[1780508746362,70.9,65981.64,61.7,8e-05,0.0,0.00899]
[1780508751398,70.9,65991.21,61.7,9e-05,0.0,0.00916]
[1780508756434,70.9,65986.9,61.7,9e-05,0.0,0.00908]
[1780508759455,70.9,65974.66,61.7,8e-05,0.0,0.00886]
[1780508762478,70.9,65959.62,61.7,8e-05,0.0,0.0086]
[1780508765500,70.9,65952.04,61.7,8e-05,0.0,0.00847]
[1780508768521,70.9,65962.67,61.7,8e-05,0.0,0.00865]
[1780508773556,70.9,65962.35,61.7,8e-05,0.0,0.00864]
[1780508775570,70.9,65971.58,61.7,8e-05,0.0,0.00881]
[1780508780605,70.9,65972.28,61.7,8e-05,0.0,0.00882]
[1780508783630,70.9,65959.55,61.7,8e-05,0.0,0.0086]
[1780508787658,70.9,65951.02,61.7,8e-05,0.0,0.00845]
[1780508791686,70.9,65946.93,61.7,8e-05,0.0,0.0083]
[1780508796722,70.9,65947.96,61.7,8e-05,0.0,0.00832]
[1780508801757,70.9,65917.82,61.7,7e-05,0.0,0.00783]
[1780508805791,70.9,65930.06,61.7,8e-05,0.0,0.00802]
[1780508808814,70.9,65921.07,61.7,7e-05,0.0,0.00788]
[1780508813882,70.9,65911.93,61.7,7e-05,0.0,0.00773]
[1780508818921,70.9,65911.91,61.7,7e-05,0.0,0.00773]
[1780508820935,70.9,65927.18,61.7,7e-05,0.0,0.00798]
[1780508823957,70.9,65943.55,61.7,8e-05,0.0,0.00825]
[1780508824964,70.9,65954.47,61.7,8e-05,0.0,0.00843]
[1780508825971,70.9,65963.15,61.7,8e-05,0.0,0.00858]
[1780508831006,70.9,65968.69,61.7,8e-05,0.0,0.00868]
[1780508836046,70.9,65976.08,61.7,8e-05,0.0,0.00881]
[1780508838060,70.9,65984.18,61.7,8e-05,0.0,0.00895]
[1780508843095,70.9,65978.79,61.7,8e-05,0.0,0.00885]
[1780508845109,70.9,65970.08,61.7,8e-05,0.0,0.0087]
[1780508850144,70.9,65970.75,61.7,8e-05,0.0,0.00871]
[1780508855179,70.9,65970.65,61.7,8e-05,0.0,0.00863]
[1780508860214,70.9,65966.97,61.7,8e-05,0.0,0.00857]
[1780508865249,70.9,65966.88,61.7,8e-05,0.0,0.00857]
[1780508870294,70.9,65975.72,61.7,8e-05,0.0,0.00872]
[1780508875327,70.9,65970.34,61.7,8e-05,0.0,0.00863]
[1780508880362,70.9,65963.7,61.7,8e-05,0.0,0.00851]
[1780508885398,70.9,65964.08,61.7,8e-05,0.0,0.00852]
[1780508890433,70.9,65968.24,61.7,8e-05,0.0,0.00859]
[1780508895468,70.9,65960.6,61.7,8e-05,0.0,0.00846]
[1780508898489,70.9,65969.46,61.7,8e-05,0.0,0.00861]
[1780508903525,70.9,65972.29,61.7,8e-05,0.0,0.00866]
[1780508908560,70.9,65972.84,61.7,8e-05,0.0,0.00867]
[1780508911581,70.9,65962.22,61.7,8e-05,0.0,0.00841]
[1780508916618,70.9,65968.34,61.7,8e-05,0.0,0.00852]
[1780508917622,70.9,65959.58,61.7,8e-05,0.0,0.00837]
[1780508919637,70.9,65948.89,61.7,8e-05,0.0,0.00819]
[1780508921651,70.9,65937.49,61.7,7e-05,0.0,0.008]
[1780508925679,70.9,65923.41,61.7,7e-05,0.0,0.00777]
[1780508930714,70.9,65918.24,61.7,7e-05,0.0,0.00769]
[1780508935750,70.9,65917.73,61.7,7e-05,0.0,0.00768]
[1780508940786,70.9,65913.82,61.7,7e-05,0.0,0.00762]
[1780508942810,70.9,65894.43,61.7,7e-05,0.0,0.00733]
[1780508943817,70.9,65903.36,61.7,7e-05,0.0,0.00746]
[1780508948854,70.9,65903.09,61.7,7e-05,0.0,0.00746]
[1780508950866,70.9,65892.12,61.7,7e-05,0.0,0.00729]
[1780508953887,70.9,65884.08,61.7,7e-05,0.0,0.00717]
[1780508958923,70.9,65881.61,61.7,7e-05,0.0,0.00714]
[1780508959930,70.9,65872.61,61.7,7e-05,0.0,0.00701]
[1780508964965,70.9,65868.88,61.7,6e-05,0.0,0.00695]
[1780508970001,70.9,65868.24,61.7,6e-05,0.0,0.00695]
[1780508974033,70.9,65860.67,61.7,6e-05,0.0,0.00677]
[1780508976047,70.9,65869.23,61.7,6e-05,0.0,0.0069]
[1780508981082,70.9,65872.51,61.7,6e-05,0.0,0.00694]
[1780508986117,70.9,65873.16,61.7,6e-05,0.0,0.00695]
[1780508991153,70.9,65866.69,61.7,6e-05,0.0,0.00686]
[1780508996188,70.9,65870.41,61.7,6e-05,0.0,0.00691]
[1780509001225,70.9,65886.56,61.7,7e-05,0.0,0.00714]
[1780509003240,70.9,65895.94,61.7,7e-05,0.0,0.00728]
[1780509008275,70.9,65884.5,61.7,7e-05,0.0,0.00711]
[1780509013310,70.9,65890.15,61.7,7e-05,0.0,0.0072]
[1780509015872,70.9,65887.83,61.7,7e-05,0.0,0.00716]
[1780509019355,70.9,65879.69,61.7,7e-05,0.0,0.00704]
[1780509022376,70.9,65871.77,61.7,6e-05,0.0,0.00693]
[1780509027416,70.9,65860.66,61.7,6e-05,0.0,0.00677]
[1780509032451,70.9,65859.4,61.7,6e-05,0.0,0.00669]
[1780509035472,70.9,65848.63,61.7,6e-05,0.0,0.00655]
[1780509037489,70.9,65837.62,61.7,6e-05,0.0,0.0064]
[1780509040512,70.9,65827.31,61.7,6e-05,0.0,0.00627]
[1780509045547,70.9,65829.66,61.7,6e-05,0.0,0.0063]
[1780509050582,70.9,65825.23,61.7,6e-05,0.0,0.00624]
[1780509053604,70.9,65834.47,61.7,6e-05,0.0,0.00636]
[1780509058659,70.9,65845.76,61.7,6e-05,0.0,0.00651]
[1780509060659,70.9,65855.99,61.7,6e-05,0.0,0.00665]
[1780509063297,70.9,65848.69,61.7,6e-05,0.0,0.00655]
[1780509068722,70.9,65842.74,61.7,6e-05,0.0,0.00647]
[1780509073758,70.9,65828.82,61.7,6e-05,0.0,0.00628]
[1780509078792,70.9,65829.41,61.7,6e-05,0.0,0.00629]
[1780509083827,70.9,65834.16,61.7,6e-05,0.0,0.00635]
[1780509084834,70.9,65844.25,61.7,6e-05,0.0,0.00649]
[1780509089869,70.9,65843.39,61.7,6e-05,0.0,0.00648]
[1780509091883,70.9,65840.31,61.7,6e-05,0.0,0.00638]
[1780509096918,70.9,65842.71,61.7,6e-05,0.0,0.00641]
[1780509101956,70.9,65855.29,61.7,6e-05,0.0,0.00658]
[1780509106995,70.9,65849.23,61.7,6e-05,0.0,0.00649]
[1780509112030,70.9,65847.65,61.7,6e-05,0.0,0.00647]
[1780509115051,70.9,65840.07,61.7,6e-05,0.0,0.00637]
[1780509120086,70.9,65832.07,61.7,6e-05,0.0,0.00627]
[1780509121095,70.9,65823.29,61.7,6e-05,0.0,0.00616]
[1780509126130,70.9,65830.08,61.7,6e-05,0.0,0.00624]
[1780509130158,70.9,65822.56,61.7,6e-05,0.0,0.00615]
[1780509132172,70.9,65815.02,61.7,6e-05,0.0,0.00605]
[1780509137207,70.9,65818.1,61.7,6e-05,0.0,0.00609]
[1780509142243,70.9,65822.37,61.7,6e-05,0.0,0.00614]
[1780509143250,70.9,65814.85,61.7,6e-05,0.0,0.00605]
[1780509147278,70.9,65801.24,61.7,5e-05,0.0,0.00588]
[1780509152314,70.9,65807.65,61.7,5e-05,0.0,0.0059]
[1780509154328,70.9,65815.93,61.7,6e-05,0.0,0.006]
[1780509158356,70.9,65824.26,61.7,6e-05,0.0,0.00611]
[1780509163392,70.9,65825.55,61.7,6e-05,0.0,0.00613]
[1780509168427,70.9,65825.46,61.7,6e-05,0.0,0.00612]
[1780509170441,70.9,65834.81,61.7,6e-05,0.0,0.00624]
[1780509175476,70.9,65839.3,61.7,6e-05,0.0,0.0063]
[1780509180511,70.9,65833.44,61.7,6e-05,0.0,0.00623]
[1780509182525,70.9,65822.03,61.7,6e-05,0.0,0.00608]
[1780509184547,70.9,65805.19,61.7,5e-05,0.0,0.00587]
[1780509187568,70.9,65797.21,61.7,5e-05,0.0,0.00578]
[1780509192603,70.9,65793.76,61.7,5e-05,0.0,0.00573]
[1780509194617,70.9,65782.84,61.7,5e-05,0.0,0.0056]
[1780509198517,70.9,65782.3,61.7,5e-05,0.0,0.0056]
[1780509199241,70.9,65782.4,61.7,5e-05,0.0,0.0056]
[1780509204687,70.9,65784.24,61.7,5e-05,0.0,0.00562]
[1780509206701,70.9,65770.7,61.7,5e-05,0.0,0.00546]
[1780509207708,70.9,65760.26,61.7,5e-05,0.0,0.00535]
[1780509208719,70.9,65749.87,61.7,5e-05,0.0,0.00523]
[1780509212747,70.9,65778.22,61.7,5e-05,0.0,0.0055]
[1780509215768,70.9,65760.26,61.7,5e-05,0.0,0.00529]
[1780509216775,70.9,65752.64,61.7,5e-05,0.0,0.00521]
[1780509217782,70.9,65742.68,61.7,5e-05,0.0,0.0051]
[1780509218850,70.9,65723.1,61.7,4e-05,0.0,0.0049]
[1780509220803,70.9,65731.49,61.7,5e-05,0.0,0.00498]
[1780509224838,70.9,65741.12,61.7,5e-05,0.0,0.00509]
[1780509229875,70.9,65734.71,61.7,5e-05,0.0,0.00502]
[1780509234910,70.9,65736.81,61.7,5e-05,0.0,0.00504]
[1780509240952,70.9,65727.22,61.7,5e-05,0.0,0.00494]
[1780509245988,70.9,65723.28,61.7,4e-05,0.0,0.0049]
[1780509251023,70.9,65723.47,61.7,4e-05,0.0,0.0049]
[1780509256065,70.9,65723.14,61.7,4e-05,0.0,0.0049]
[1780509261100,70.9,65723.92,61.7,4e-05,0.0,0.0049]
[1780509266135,70.9,65729.49,61.7,5e-05,0.0,0.00496]
[1780509270163,70.9,65739.54,61.7,5e-05,0.0,0.00507]
[1780509274192,70.9,65756.96,61.7,5e-05,0.0,0.00521]
[1780509279227,70.9,65760.83,61.7,5e-05,0.0,0.00525]
[1780509284262,70.9,65761.43,61.7,5e-05,0.0,0.00526]
[1780509289297,70.9,65752.94,61.7,5e-05,0.0,0.00516]
[1780509294341,70.9,65780.81,61.7,5e-05,0.0,0.00547]
[1780509295346,70.9,65799.71,61.7,5e-05,0.0,0.0057]
[1780509298367,70.9,65808.14,61.7,5e-05,0.0,0.0058]
[1780509303402,70.9,65812.96,61.7,5e-05,0.0,0.00586]
[1780509305927,70.9,65822.58,61.7,6e-05,0.0,0.00597]
[1780509311459,70.9,65815.08,61.7,5e-05,0.0,0.00588]
[1780509312465,70.9,65806.5,61.7,5e-05,0.0,0.00578]
[1780509317501,70.9,65800.03,61.7,5e-05,0.0,0.0057]
[1780509322536,70.9,65795.85,61.7,5e-05,0.0,0.00565]
[1780509327571,70.9,65798.1,61.7,5e-05,0.0,0.00568]
[1780509329585,70.9,65790.1,61.7,5e-05,0.0,0.00558]
[1780509331599,70.9,65786.88,61.7,5e-05,0.0,0.00549]
[1780509336634,70.9,65788.08,61.7,5e-05,0.0,0.00551]
[1780509341669,70.9,65783.33,61.7,5e-05,0.0,0.00545]
[1780509345756,70.9,65774.94,61.7,5e-05,0.0,0.00536]
[1780509351740,70.9,65772.45,61.7,5e-05,0.0,0.00533]
[1780509355770,70.9,65764.76,61.7,5e-05,0.0,0.00524]
[1780509360805,70.9,65769.78,61.7,5e-05,0.0,0.0053]
[1780509362821,70.9,65778.46,61.7,5e-05,0.0,0.0054]
[1780509367860,70.9,65783.97,61.7,5e-05,0.0,0.00546]
[1780509372892,70.9,65792.06,61.7,5e-05,0.0,0.00555]
[1780509374907,70.9,65802.33,61.7,5e-05,0.0,0.00567]
[1780509379942,70.9,65804.09,61.7,5e-05,0.0,0.00569]
[1780509384977,70.9,65803.04,61.7,5e-05,0.0,0.00568]
[1780509386991,70.9,65812.33,61.7,5e-05,0.0,0.00579]
[1780509392026,70.9,65816.27,61.7,5e-05,0.0,0.00578]
[1780509397061,70.9,65816.45,61.7,5e-05,0.0,0.00579]
[1780509402096,70.9,65816.45,61.7,5e-05,0.0,0.00579]
[1780509403103,70.9,65800.35,61.7,5e-05,0.0,0.0056]
[1780509408139,70.9,65804.87,61.7,5e-05,0.0,0.00565]
[1780509413174,70.9,65802.93,61.7,5e-05,0.0,0.00563]
[1780509418209,70.9,65801.27,61.7,5e-05,0.0,0.00561]
[1780509423244,70.9,65805.43,61.7,5e-05,0.0,0.00565]
[1780509428279,70.9,65809.23,61.7,5e-05,0.0,0.0057]
[1780509433314,70.9,65806.9,61.7,5e-05,0.0,0.00567]
[1780509438349,70.9,65807.69,61.7,5e-05,0.0,0.00568]
[1780509443384,70.9,65808.82,61.7,5e-05,0.0,0.0057]
[1780509448419,70.9,65810.17,61.7,5e-05,0.0,0.00571]
[1780509452450,70.9,65826.54,61.7,5e-05,0.0,0.00585]
[1780509455469,70.9,65836.13,61.7,6e-05,0.0,0.00597]
[1780509456476,70.9,65847.84,61.7,6e-05,0.0,0.00612]
[1780509457483,70.9,65861.91,61.7,6e-05,0.0,0.0063]
[1780509458490,70.9,65876.09,61.7,6e-05,0.0,0.00649]
[1780509463526,70.9,65883.47,61.7,6e-05,0.0,0.00659]
[1780509468561,70.9,65882.25,61.7,6e-05,0.0,0.00657]
[1780509470577,70.9,65867.74,61.7,6e-05,0.0,0.00638]
[1780509475611,70.9,65856.02,61.7,6e-05,0.0,0.00622]
[1780509478633,70.9,65844.38,61.7,6e-05,0.0,0.00608]
[1780509479640,70.9,65836.77,61.7,6e-05,0.0,0.00598]
[1780509484675,70.9,65844.25,61.7,6e-05,0.0,0.00607]
[1780509488212,70.9,65839.29,61.7,6e-05,0.0,0.00601]
[1780509491724,70.9,65849.21,61.7,6e-05,0.0,0.00614]
[1780509495249,70.9,65855.5,61.7,6e-05,0.0,0.00622]
[1780509498774,70.9,65865.89,61.7,6e-05,0.0,0.00635]
[1780509499781,70.9,65877.07,61.7,6e-05,0.0,0.0065]
[1780509504827,70.9,65882.43,61.7,6e-05,0.0,0.00657]
[1780509509862,70.9,65882.47,61.7,6e-05,0.0,0.00658]
[1780509514897,70.9,65884.85,61.7,6e-05,0.0,0.00655]
[1780509519932,70.9,65886.63,61.7,6e-05,0.0,0.00657]
[1780509523959,70.9,65895.07,61.7,6e-05,0.0,0.00669]
[1780509530009,70.9,65901.07,61.7,6e-05,0.0,0.00677]
[1780509535037,70.9,65906.43,61.7,6e-05,0.0,0.00684]
[1780509540075,70.9,65904.25,61.7,6e-05,0.0,0.00681]
[1780509545109,70.9,65893.87,61.7,6e-05,0.0,0.00667]
[1780509550144,70.9,65890.51,61.7,6e-05,0.0,0.00662]
[1780509556186,70.9,65883.73,61.7,6e-05,0.0,0.00653]
[1780509560214,70.9,65885.43,61.7,6e-05,0.0,0.00655]
[1780509565249,70.9,65883.8,61.7,6e-05,0.0,0.00653]
[1780509570284,70.9,65885.24,61.7,6e-05,0.0,0.00655]
[1780509575320,70.9,65886.67,61.7,6e-05,0.0,0.00651]
[1780509580355,70.9,65887.56,61.7,6e-05,0.0,0.00652]
[1780509585390,70.9,65887.47,61.7,6e-05,0.0,0.00652]
[1780509589418,70.9,65871.52,61.7,6e-05,0.0,0.00631]
[1780509594453,70.9,65876.15,61.7,6e-05,0.0,0.00637]
[1780509599488,70.9,65876.7,61.7,6e-05,0.0,0.00638]
[1780509604562,70.9,65881.4,61.7,6e-05,0.0,0.00644]
[1780509606576,70.9,65890.09,61.7,6e-05,0.0,0.00655]
[1780509608852,70.9,65894.29,61.7,6e-05,0.0,0.00661]
[1780509614633,70.9,65894.49,61.7,6e-05,0.0,0.00661]
[1780509620465,70.9,65893.95,61.7,6e-05,0.0,0.00661]
[1780509623705,70.9,65910.46,61.7,6e-05,0.0,0.00684]
[1780509625725,70.9,65920.36,61.7,7e-05,0.0,0.00698]
[1780509630768,70.9,65922.43,61.7,7e-05,0.0,0.00701]
[1780509635803,70.9,65923.43,61.7,7e-05,0.0,0.00696]
[1780509640838,70.9,65923.18,61.7,7e-05,0.0,0.00695]
[1780509645874,70.9,65914.6,61.7,6e-05,0.0,0.00683]
[1780509650910,70.9,65917.41,61.7,6e-05,0.0,0.00687]
[1780509655945,70.9,65923.37,61.7,7e-05,0.0,0.00696]
[1780509659973,70.9,65931.79,61.7,7e-05,0.0,0.00708]
[1780509665014,70.9,65938.34,61.7,7e-05,0.0,0.00717]
[1780509666023,70.9,65927.84,61.7,7e-05,0.0,0.00702]
[1780509671058,70.9,65921.93,61.7,6e-05,0.0,0.00694]
[1780509674216,70.9,65925.16,61.7,7e-05,0.0,0.00698]
[1780509680121,70.9,65930.84,61.7,7e-05,0.0,0.00706]
[1780509681017,70.9,65930.84,61.7,7e-05,0.0,0.00706]
[1780509686163,70.9,65929.77,61.7,7e-05,0.0,0.00705]
[1780509691197,70.9,65938.78,61.7,7e-05,0.0,0.00711]
[1780509694219,70.9,65946.35,61.7,7e-05,0.0,0.00723]
[1780509697114,70.9,65947.32,61.7,7e-05,0.0,0.00724]
[1780509702275,70.9,65948.92,61.7,7e-05,0.0,0.00726]
[1780509707311,70.9,65957.07,61.7,7e-05,0.0,0.00739]
[1780509710332,70.9,65967.95,61.7,7e-05,0.0,0.00755]
[1780509711487,70.9,65967.95,61.7,7e-05,0.0,0.00755]
[1780509712210,70.9,65968.77,61.7,7e-05,0.0,0.00757]
[1780509713331,70.9,65969.6,61.7,7e-05,0.0,0.00758]
[1780509714168,70.9,65970.48,61.7,7e-05,0.0,0.00759]
[1780509716683,70.9,65981.75,61.7,7e-05,0.0,0.00777]
[1780509722421,70.9,65980.83,61.7,7e-05,0.0,0.00776]
[1780509727456,70.9,65980.45,61.7,7e-05,0.0,0.00775]
[1780509732492,70.9,65982.65,61.7,7e-05,0.0,0.00778]
[1780509737527,70.9,65993.0,61.7,7e-05,0.0,0.00795]
[1780509742561,70.9,65992.47,61.7,7e-05,0.0,0.00794]
[1780509745588,70.9,65981.55,61.7,7e-05,0.0,0.00777]
[1780509750622,70.9,65977.63,61.7,7e-05,0.0,0.00771]
[1780509755657,70.9,65978.12,61.7,7e-05,0.0,0.00764]
[1780509759685,70.9,65988.31,61.7,7e-05,0.0,0.0078]
[1780509761702,70.9,66003.87,61.7,8e-05,0.0,0.00806]
[1780509764306,70.9,66004.13,61.7,8e-05,0.0,0.00806]
[1780509769758,70.9,66001.88,61.7,8e-05,0.0,0.00802]
[1780509774793,70.9,65999.37,61.7,8e-05,0.0,0.00798]
[1780509779828,70.9,66000.61,61.7,8e-05,0.0,0.008]
[1780509784862,70.9,65999.33,61.7,8e-05,0.0,0.00798]
[1780509786877,70.9,65991.52,61.7,7e-05,0.0,0.00785]
[1780509788185,70.9,65991.52,61.7,7e-05,0.0,0.00785]
[1780509791912,70.9,65972.01,61.7,7e-05,0.0,0.00755]
[1780509792919,70.9,65964.3,61.7,7e-05,0.0,0.00743]
[1780509795941,70.9,65954.52,61.7,7e-05,0.0,0.00728]
[1780509800976,70.9,65951.65,61.7,7e-05,0.0,0.00724]
[1780509806018,70.9,65951.85,61.7,7e-05,0.0,0.00724]
[1780509807018,70.9,65944.07,61.7,7e-05,0.0,0.00712]
[1780509809517,70.9,65945.19,61.7,7e-05,0.0,0.00714]
[1780509810191,70.9,65943.53,61.7,7e-05,0.0,0.00712]
[1780509812055,70.9,65963.09,61.7,7e-05,0.0,0.00734]
[1780509813062,70.9,65973.94,61.7,7e-05,0.0,0.00751]
[1780509818097,70.9,65980.94,61.7,7e-05,0.0,0.00761]
[1780509821118,70.9,65991.17,61.7,7e-05,0.0,0.00778]
[1780509826153,70.9,65998.08,61.7,7e-05,0.0,0.00789]
[1780509827160,70.9,66006.02,61.7,8e-05,0.0,0.00802]
[1780509832196,70.9,66005.46,61.7,8e-05,0.0,0.00801]
[1780509837231,70.9,66003.71,61.7,8e-05,0.0,0.00798]
[1780509842266,70.9,65997.64,61.7,7e-05,0.0,0.00788]
[1780509847301,70.9,65996.91,61.7,7e-05,0.0,0.00787]
[1780509852336,70.9,65992.71,61.7,7e-05,0.0,0.0078]
[1780509857372,70.9,65991.15,61.7,7e-05,0.0,0.00778]
[1780509861400,70.9,65983.35,61.7,7e-05,0.0,0.00765]
[1780509866435,70.9,65985.31,61.7,7e-05,0.0,0.00768]
[1780509871472,70.9,65991.66,61.7,7e-05,0.0,0.00771]
[1780509873486,70.9,65982.95,61.7,7e-05,0.0,0.00758]
[1780509878521,70.9,65979.29,61.7,7e-05,0.0,0.00752]
[1780509882549,70.9,65986.74,61.7,7e-05,0.0,0.00763]
[1780509883556,70.9,65966.57,61.7,7e-05,0.0,0.00732]
[1780509886577,70.9,65958.68,61.7,7e-05,0.0,0.00721]
[1780509888591,70.9,65950.35,61.7,7e-05,0.0,0.00708]
[1780509889597,70.9,65942.28,61.7,7e-05,0.0,0.00697]
[1780509890606,70.9,65933.62,61.7,6e-05,0.0,0.00684]
[1780509893632,70.9,65921.32,61.7,6e-05,0.0,0.00667]
[1780509898667,70.9,65922.51,61.7,6e-05,0.0,0.00669]
[1780509901689,70.9,65934.78,61.7,6e-05,0.0,0.00686]
[1780509904710,70.9,65942.3,61.7,7e-05,0.0,0.00697]
[1780509909745,70.9,65937.98,61.7,6e-05,0.0,0.0069]
[1780509914780,70.9,65933.64,61.7,6e-05,0.0,0.00684]
[1780509919815,70.9,65935.14,61.7,6e-05,0.0,0.00686]
[1780509923843,70.9,65956.65,61.7,7e-05,0.0,0.00718]
[1780509926867,70.9,65965.38,61.7,7e-05,0.0,0.00731]
[1780509931899,70.9,65959.85,61.7,7e-05,0.0,0.00716]
[1780509934921,70.9,65940.59,61.7,6e-05,0.0,0.00688]
[1780509938949,70.9,65932.94,61.7,6e-05,0.0,0.00677]
[1780509943984,70.9,65934.84,61.7,6e-05,0.0,0.0068]
[1780509949020,70.9,65931.18,61.7,6e-05,0.0,0.00674]
[1780509954055,70.9,65921.31,61.7,6e-05,0.0,0.00661]
[1780509959090,70.9,65924.27,61.7,6e-05,0.0,0.00665]
[1780509964125,70.9,65930.4,61.7,6e-05,0.0,0.00673]
[1780509965141,70.9,65947.3,61.7,7e-05,0.0,0.00697]
[1780509966143,70.9,65964.21,61.7,7e-05,0.0,0.00722]
[1780509971178,70.9,65958.73,61.7,7e-05,0.0,0.00714]
[1780509976213,70.9,65952.67,61.7,7e-05,0.0,0.00705]
[1780509977220,70.9,65943.33,61.7,6e-05,0.0,0.00692]
[1780509982255,70.9,65937.96,61.7,6e-05,0.0,0.00684]
[1780509983268,70.9,65928.03,61.7,6e-05,0.0,0.0067]
[1780509985280,70.9,65918.93,61.7,6e-05,0.0,0.00657]
[1780509990315,70.9,65923.46,61.7,6e-05,0.0,0.00664]
[1780509995350,70.9,65922.35,61.7,6e-05,0.0,0.00656]
[1780510000385,70.9,65925.07,61.7,6e-05,0.0,0.0066]
[1780510005421,70.9,65919.67,61.7,6e-05,0.0,0.00652]
[1780510007441,70.9,65912.19,61.7,6e-05,0.0,0.00642]
[1780510012470,70.9,65911.18,61.7,6e-05,0.0,0.00641]
[1780510014493,70.9,65927.54,61.7,6e-05,0.0,0.00663]
[1780510015492,70.9,65935.55,61.7,6e-05,0.0,0.00674]
[1780510020527,70.9,65937.67,61.7,6e-05,0.0,0.00677]
[1780510024555,70.9,65955.36,61.7,7e-05,0.0,0.00702]
[1780510026578,70.9,65942.87,61.7,6e-05,0.0,0.00684]
[1780510031613,70.9,65938.37,61.7,6e-05,0.0,0.00678]
[1780510033627,70.9,65948.62,61.7,6e-05,0.0,0.00693]
[1780510036648,70.9,65956.04,61.7,7e-05,0.0,0.00703]
[1780510038662,70.9,65945.72,61.7,6e-05,0.0,0.00688]
[1780510041683,70.9,65954.85,61.7,7e-05,0.0,0.00702]
[1780510046718,70.9,65954.73,61.7,7e-05,0.0,0.00701]
[1780510049739,70.9,65945.91,61.7,6e-05,0.0,0.00689]
[1780510054775,70.9,65946.53,61.7,6e-05,0.0,0.00683]
[1780510058803,70.9,65937.14,61.7,6e-05,0.0,0.0067]
[1780510063838,70.9,65940.0,61.7,6e-05,0.0,0.00674]
[1780510067866,70.9,65950.54,61.7,6e-05,0.0,0.00689]
[1780510072901,70.9,65959.72,61.7,7e-05,0.0,0.00702]
[1780510077936,70.9,65961.66,61.7,7e-05,0.0,0.00705]
[1780510082971,70.9,65958.31,61.7,7e-05,0.0,0.007]
[1780510088013,70.9,65958.81,61.7,7e-05,0.0,0.00701]
[1780510093046,70.9,65952.62,61.7,6e-05,0.0,0.00692]
[1780510098081,70.9,65957.19,61.7,7e-05,0.0,0.00698]
[1780510099088,70.9,65942.59,61.7,6e-05,0.0,0.00678]
[1780510104125,70.9,65947.77,61.7,6e-05,0.0,0.00685]
[1780510109195,70.9,65946.03,61.7,6e-05,0.0,0.00682]
[1780510112221,70.9,65942.43,61.7,6e-05,0.0,0.00671]
[1780510117255,70.9,65943.7,61.7,6e-05,0.0,0.00673]
[1780510122290,70.9,65948.35,61.7,6e-05,0.0,0.00679]
[1780510128332,70.9,65949.33,61.7,6e-05,0.0,0.00681]
[1780510130345,70.9,65941.62,61.7,6e-05,0.0,0.0067]
[1780510135381,70.9,65940.48,61.7,6e-05,0.0,0.00668]
[1780510140416,70.9,65935.19,61.7,6e-05,0.0,0.00661]
[1780510145451,70.9,65934.91,61.7,6e-05,0.0,0.00661]
[1780510147465,70.9,65946.88,61.7,6e-05,0.0,0.00677]
[1780510149920,70.9,65948.61,61.7,6e-05,0.0,0.0068]
[1780510151497,70.9,65961.18,61.7,7e-05,0.0,0.00698]
[1780510152509,70.9,65972.12,61.7,7e-05,0.0,0.00714]
[1780510153515,70.9,65980.74,61.7,7e-05,0.0,0.00726]
[1780510156749,70.9,65983.98,61.7,7e-05,0.0,0.00731]
[1780510162578,70.9,65978.34,61.7,7e-05,0.0,0.00723]
[1780510167613,70.9,65979.84,61.7,7e-05,0.0,0.00725]
[1780510171640,70.9,65971.11,61.7,7e-05,0.0,0.00705]
[1780510174662,70.9,65979.97,61.7,7e-05,0.0,0.00718]
[1780510176676,70.9,65972.11,61.7,7e-05,0.0,0.00707]
[1780510180704,70.9,65981.38,61.7,7e-05,0.0,0.0072]
[1780510185739,70.9,65977.69,61.7,7e-05,0.0,0.00715]
[1780510189767,70.9,65965.92,61.7,7e-05,0.0,0.00698]
[1780510194802,70.9,65970.0,61.7,7e-05,0.0,0.00704]
[1780510199837,70.9,65965.64,61.7,7e-05,0.0,0.00697]
[1780510201855,70.9,65957.43,61.7,6e-05,0.0,0.00686]
[1780510206888,70.9,65952.69,61.7,6e-05,0.0,0.00679]
[1780510210916,70.9,65942.34,61.7,6e-05,0.0,0.00664]
[1780510215951,70.9,65941.91,61.7,6e-05,0.0,0.00664]
[1780510220986,70.9,65938.33,61.7,6e-05,0.0,0.00659]
[1780510225017,70.9,65930.93,61.7,6e-05,0.0,0.00649]
[1780510230052,70.9,65926.43,61.7,6e-05,0.0,0.00643]
[1780510231059,70.9,65916.77,61.7,6e-05,0.0,0.00624]
[1780510232066,70.9,65905.53,61.7,6e-05,0.0,0.00609]
[1780510237102,70.9,65897.66,61.7,6e-05,0.0,0.00599]
[1780510240123,70.9,65907.24,61.7,6e-05,0.0,0.00612]
[1780510245160,70.9,65907.85,61.7,6e-05,0.0,0.00612]
[1780510250195,70.9,65912.75,61.7,6e-05,0.0,0.00619]
[1780510255230,70.9,65917.0,61.7,6e-05,0.0,0.00624]
[1780510260265,70.9,65906.81,61.7,6e-05,0.0,0.00611]
[1780510265300,70.9,65907.83,61.7,6e-05,0.0,0.00612]
[1780510267432,70.9,65894.49,61.7,6e-05,0.0,0.00595]
[1780510268321,70.9,65872.66,61.7,5e-05,0.0,0.00569]
[1780510269343,70.9,65851.17,61.7,5e-05,0.0,0.00544]
[1780510270796,70.9,65833.8,61.7,5e-05,0.0,0.00524]
[1780510274379,70.9,65823.13,61.7,5e-05,0.0,0.00512]
[1780510279414,70.9,65826.9,61.7,5e-05,0.0,0.00516]
[1780510282941,70.9,65829.01,61.7,5e-05,0.0,0.00519]
[1780510283466,70.9,65833.09,61.7,5e-05,0.0,0.00523]
[1780510289485,70.9,65835.84,61.7,5e-05,0.0,0.00526]
[1780510294520,70.9,65848.43,61.7,5e-05,0.0,0.00535]
[1780510299555,70.9,65836.59,61.7,5e-05,0.0,0.00522]
[1780510303139,70.9,65833.48,61.7,5e-05,0.0,0.00518]
[1780510303238,70.9,65825.49,61.7,5e-05,0.0,0.0051]
[1780510303585,70.9,65815.46,61.7,5e-05,0.0,0.00499]
[1780510308622,70.9,65813.04,61.7,5e-05,0.0,0.00496]
[1780510310636,70.9,65804.2,61.7,4e-05,0.0,0.00487]
[1780510313143,70.9,65805.8,61.7,5e-05,0.0,0.00489]
[1780510317615,70.9,65804.42,61.7,5e-05,0.0,0.00487]
[1780510321549,70.9,65807.74,61.7,5e-05,0.0,0.00491]
[1780510326092,70.9,65806.97,61.7,5e-05,0.0,0.0049]
[1780510327756,70.9,65794.0,61.7,4e-05,0.0,0.00477]
[1780510328763,70.9,65803.47,61.7,4e-05,0.0,0.00486]
[1780510329891,70.9,65803.47,61.7,4e-05,0.0,0.00486]
[1780510335812,70.9,65801.02,61.7,4e-05,0.0,0.00484]
[1780510338834,70.9,65785.7,61.7,4e-05,0.0,0.00468]
[1780510343870,70.9,65787.34,61.7,4e-05,0.0,0.0047]
[1780510348905,70.9,65792.33,61.7,4e-05,0.0,0.00475]
[1780510353940,70.9,65795.55,61.7,4e-05,0.0,0.00474]
[1780510358975,70.9,65793.97,61.7,4e-05,0.0,0.00472]
[1780510364011,70.9,65792.52,61.7,4e-05,0.0,0.00471]
[1780510369046,70.9,65788.33,61.7,4e-05,0.0,0.00466]
[1780510374081,70.9,65786.0,61.7,4e-05,0.0,0.00464]
[1780510377101,70.9,65777.74,61.7,4e-05,0.0,0.00456]
[1780510382137,70.9,65780.29,61.7,4e-05,0.0,0.00458]
[1780510385173,70.9,65789.59,61.7,4e-05,0.0,0.00468]
[1780510390209,70.9,65795.38,61.7,4e-05,0.0,0.00473]
[1780510393230,70.9,65803.51,61.7,4e-05,0.0,0.00482]
[1780510395244,70.9,65813.78,61.7,5e-05,0.0,0.00492]
[1780510396251,70.9,65829.49,61.7,5e-05,0.0,0.00509]
[1780510401286,70.9,65824.57,61.7,5e-05,0.0,0.00504]
[1780510403300,70.9,65815.77,61.7,5e-05,0.0,0.00494]
[1780510408335,70.9,65819.55,61.7,5e-05,0.0,0.00498]
[1780510413369,70.9,65837.02,61.7,5e-05,0.0,0.00512]
[1780510416391,70.9,65844.6,61.7,5e-05,0.0,0.00521]
[1780510420514,70.9,65844.83,61.7,5e-05,0.0,0.00521]
[1780510421326,70.9,65844.83,61.7,5e-05,0.0,0.00521]
[1780510426461,70.9,65836.24,61.7,5e-05,0.0,0.00511]
[1780510431496,70.9,65833.25,61.7,5e-05,0.0,0.00508]
[1780510436531,70.9,65832.86,61.7,5e-05,0.0,0.00508]
[1780510441565,70.9,65830.91,61.7,5e-05,0.0,0.00506]
[1780510445594,70.9,65844.19,61.7,5e-05,0.0,0.0052]
[1780510447608,70.9,65853.62,61.7,5e-05,0.0,0.00531]
[1780510449627,70.9,65872.23,61.7,5e-05,0.0,0.00552]
[1780510454662,70.9,65881.05,61.7,5e-05,0.0,0.00562]
[1780510459696,70.9,65888.41,61.7,5e-05,0.0,0.00571]
[1780510464732,70.9,65888.12,61.7,5e-05,0.0,0.00571]
[1780510466746,70.9,65899.49,61.7,5e-05,0.0,0.00585]
[1780510471780,70.9,65901.32,61.7,5e-05,0.0,0.00581]
[1780510476817,70.9,65895.29,61.7,5e-05,0.0,0.00574]
[1780510481852,70.9,65891.95,61.7,5e-05,0.0,0.0057]
[1780510486888,70.9,65885.29,61.7,5e-05,0.0,0.00562]
[1780510491922,70.9,65885.24,61.7,5e-05,0.0,0.00562]
[1780510496958,70.9,65884.71,61.7,5e-05,0.0,0.00561]
[1780510501993,70.9,65879.46,61.7,5e-05,0.0,0.00555]
[1780510505021,70.9,65870.13,61.7,5e-05,0.0,0.00544]
[1780510510055,70.9,65863.77,61.7,5e-05,0.0,0.00537]
[1780510512072,70.9,65855.98,61.7,5e-05,0.0,0.00528]
[1780510514089,70.9,65831.47,61.7,5e-05,0.0,0.00501]
[1780510515096,70.9,65816.99,61.7,4e-05,0.0,0.00486]
[1780510520130,70.9,65822.83,61.7,5e-05,0.0,0.00492]
[1780510525165,70.9,65814.59,61.7,4e-05,0.0,0.00483]
[1780510530201,70.9,65812.36,61.7,4e-05,0.0,0.00481]
[1780510535235,70.9,65813.47,61.7,4e-05,0.0,0.00478]
[1780510540271,70.9,65820.41,61.7,4e-05,0.0,0.00485]
[1780510541278,70.9,65831.09,61.7,5e-05,0.0,0.00496]
[1780510546324,70.9,65823.86,61.7,5e-05,0.0,0.00488]
[1780510548340,70.9,65832.36,61.7,5e-05,0.0,0.00497]
[1780510553376,70.9,65832.17,61.7,5e-05,0.0,0.00497]
[1780510557403,70.9,65824.14,61.7,5e-05,0.0,0.00489]
[1780510562438,70.9,65820.34,61.7,4e-05,0.0,0.00485]
[1780510567473,70.9,65811.28,61.7,4e-05,0.0,0.00475]
[1780510572508,70.9,65810.87,61.7,4e-05,0.0,0.00475]
[1780510576537,70.9,65797.07,61.7,4e-05,0.0,0.00461]
[1780510577545,70.9,65787.02,61.7,4e-05,0.0,0.00451]
[1780510578552,70.9,65778.88,61.7,4e-05,0.0,0.00443]
[1780510579559,70.9,65763.57,61.7,4e-05,0.0,0.00429]
[1780510580566,70.9,65753.77,61.7,4e-05,0.0,0.0042]
[1780510583612,70.9,65744.79,61.7,4e-05,0.0,0.00412]
[1780510588648,70.9,65752.16,61.7,4e-05,0.0,0.00419]
[1780510593684,70.9,65764.3,61.7,4e-05,0.0,0.00425]
[1780510598719,70.9,65757.75,61.7,4e-05,0.0,0.00419]
[1780510600733,70.9,65747.59,61.7,4e-05,0.0,0.0041]
[1780510602747,70.9,65732.46,61.7,4e-05,0.0,0.00397]
[1780510605768,70.9,65712.18,61.7,3e-05,0.0,0.0038]
[1780510607068,70.9,65702.09,61.7,3e-05,0.0,0.00372]
[1780510608792,70.9,65716.6,61.7,4e-05,0.0,0.00384]
[1780510613841,70.9,65722.99,61.7,4e-05,0.0,0.00389]
[1780510618876,70.9,65725.3,61.7,4e-05,0.0,0.00391]
[1780510621897,70.9,65715.56,61.7,4e-05,0.0,0.00383]
[1780510623911,70.9,65705.47,61.7,3e-05,0.0,0.00375]
[1780510624924,70.9,65695.34,61.7,3e-05,0.0,0.00366]
[1780510629954,70.9,65695.28,61.7,3e-05,0.0,0.00366]
[1780510633991,70.9,65683.98,61.7,3e-05,0.0,0.00357]
[1780510634998,70.9,65691.9,61.7,3e-05,0.0,0.00364]
[1780510636009,70.9,65684.32,61.7,3e-05,0.0,0.00358]
[1780510640035,70.9,65709.83,61.7,3e-05,0.0,0.00378]
[1780510645077,70.9,65706.47,61.7,3e-05,0.0,0.00375]
[1780510649106,70.9,65693.06,61.7,3e-05,0.0,0.00365]
[1780510651120,70.9,65690.75,61.7,3e-05,0.0,0.00359]
[1780510656154,70.9,65681.67,61.7,3e-05,0.0,0.00352]
[1780510659175,70.9,65689.91,61.7,3e-05,0.0,0.00358]
[1780510662197,70.9,65702.03,61.7,3e-05,0.0,0.00368]
[1780510667232,70.9,65710.79,61.7,3e-05,0.0,0.00375]
[1780510672267,70.9,65709.55,61.7,3e-05,0.0,0.00374]
[1780510676297,70.9,65699.33,61.7,3e-05,0.0,0.00366]
[1780510680327,70.9,65689.45,61.7,3e-05,0.0,0.00358]
[1780510685362,70.9,65691.01,61.7,3e-05,0.0,0.00359]
[1780510690397,70.9,65696.8,61.7,3e-05,0.0,0.00364]
[1780510695432,70.9,65698.02,61.7,3e-05,0.0,0.00365]
[1780510698452,70.9,65690.22,61.7,3e-05,0.0,0.00359]
[1780510703488,70.9,65689.46,61.7,3e-05,0.0,0.00358]
[1780510707516,70.9,65680.55,61.7,3e-05,0.0,0.00351]
[1780510710537,70.9,65689.4,61.7,3e-05,0.0,0.00358]
[1780510715572,70.9,65695.76,61.7,3e-05,0.0,0.00359]
[1780510721614,70.9,65696.23,61.7,3e-05,0.0,0.0036]
[1780510723628,70.9,65686.52,61.7,3e-05,0.0,0.00352]
[1780510726649,70.9,65677.5,61.7,3e-05,0.0,0.00345]
[1780510730678,70.9,65685.46,61.7,3e-05,0.0,0.00351]
[1780510735713,70.9,65689.47,61.7,3e-05,0.0,0.00354]
[1780510740750,70.9,65682.84,61.7,3e-05,0.0,0.00349]
[1780510745786,70.9,65694.46,61.7,3e-05,0.0,0.00358]
[1780510748807,70.9,65711.82,61.7,3e-05,0.0,0.00372]
[1780510750823,70.9,65722.5,61.7,3e-05,0.0,0.00381]
[1780510753823,70.9,65724.08,61.7,3e-05,0.0,0.00382]
[1780510758882,70.9,65731.75,61.7,4e-05,0.0,0.00388]
[1780510761011,70.9,65733.06,61.7,4e-05,0.0,0.0039]
[1780510765931,70.9,65724.82,61.7,4e-05,0.0,0.00383]
[1780510770966,70.9,65731.33,61.7,4e-05,0.0,0.00388]
[1780510776001,70.9,65730.97,61.7,4e-05,0.0,0.00384]
[1780510783050,70.9,65732.76,61.7,4e-05,0.0,0.00385]
[1780510788085,70.9,65730.54,61.7,4e-05,0.0,0.00383]
[1780510793120,70.9,65731.41,61.7,4e-05,0.0,0.00384]
[1780510797148,70.9,65731.56,61.7,4e-05,0.0,0.00384]
[1780510798155,70.9,65727.85,61.7,3e-05,0.0,0.00381]
[1780510802561,70.9,65727.48,61.7,3e-05,0.0,0.00381]
[1780510803947,70.9,65727.71,61.7,3e-05,0.0,0.00381]
[1780510803988,70.9,65694.31,61.7,3e-05,0.0,0.00354]
[1780510804235,70.9,65686.35,61.7,3e-05,0.0,0.00348]
[1780510806249,70.9,65698.32,61.7,3e-05,0.0,0.00357]
[1780510809272,70.9,65688.0,61.7,3e-05,0.0,0.00349]
[1780510811286,70.9,65697.85,61.7,3e-05,0.0,0.00357]
[1780510816321,70.9,65693.69,61.7,3e-05,0.0,0.00354]
[1780510818336,70.9,65684.06,61.7,3e-05,0.0,0.00346]
[1780510819344,70.9,65676.33,61.7,3e-05,0.0,0.00341]
[1780510824378,70.9,65674.08,61.7,3e-05,0.0,0.00339]
[1780510829413,70.9,65677.38,61.7,3e-05,0.0,0.00341]
[1780510832434,70.9,65690.93,61.7,3e-05,0.0,0.00348]
[1780510835455,70.9,65682.58,61.7,3e-05,0.0,0.00342]
[1780510840490,70.9,65689.36,61.7,3e-05,0.0,0.00347]
[1780510842508,70.9,65704.39,61.7,3e-05,0.0,0.00358]
[1780510843515,70.9,65718.33,61.7,3e-05,0.0,0.0037]
[1780510846538,70.9,65708.62,61.7,3e-05,0.0,0.00362]
[1780510849065,70.9,65708.84,61.7,3e-05,0.0,0.00362]
[1780510851573,70.9,65719.44,61.7,3e-05,0.0,0.0037]
[1780510855451,70.9,65723.43,61.7,3e-05,0.0,0.00374]
[1780510860636,70.9,65724.52,61.7,3e-05,0.0,0.00375]
[1780510865671,70.9,65729.34,61.7,3e-05,0.0,0.00379]
[1780510867685,70.9,65752.39,61.7,4e-05,0.0,0.00398]
[1780510872720,70.9,65744.51,61.7,4e-05,0.0,0.00391]
[1780510877755,70.9,65739.64,61.7,4e-05,0.0,0.00387]
[1780510882790,70.9,65747.2,61.7,4e-05,0.0,0.00394]
[1780510887825,70.9,65743.56,61.7,4e-05,0.0,0.0039]
[1780510891853,70.9,65740.68,61.7,4e-05,0.0,0.00384]
[1780510893867,70.9,65732.5,61.7,3e-05,0.0,0.00377]
[1780510896888,70.9,65745.12,61.7,4e-05,0.0,0.00388]
[1780510901923,70.9,65738.67,61.7,4e-05,0.0,0.00382]
[1780510906958,70.9,65747.63,61.7,4e-05,0.0,0.0039]
[1780510911993,70.9,65758.8,61.7,4e-05,0.0,0.00399]
[1780510916021,70.9,65751.18,61.7,4e-05,0.0,0.00393]
[1780510921056,70.9,65753.05,61.7,4e-05,0.0,0.00394]
[1780510924078,70.9,65744.43,61.7,4e-05,0.0,0.00387]
[1780510927097,70.9,65752.17,61.7,4e-05,0.0,0.00394]
[1780510929759,70.9,65754.45,61.7,4e-05,0.0,0.00396]
[1780510935154,70.9,65753.48,61.7,4e-05,0.0,0.00395]
[1780510940189,70.9,65753.78,61.7,4e-05,0.0,0.00395]
[1780510942204,70.9,65745.01,61.7,4e-05,0.0,0.00388]
[1780510947239,70.9,65745.37,61.7,4e-05,0.0,0.00388]
[1780510952280,70.9,65749.33,61.7,4e-05,0.0,0.00387]
[1780510957315,70.9,65749.94,61.7,4e-05,0.0,0.00388]
[1780510962350,70.9,65748.01,61.7,4e-05,0.0,0.00386]
[1780510967385,70.9,65750.55,61.7,4e-05,0.0,0.00388]
[1780510969412,70.9,65739.85,61.7,3e-05,0.0,0.00379]
[1780510970414,70.9,65729.71,61.7,3e-05,0.0,0.00371]
[1780510975450,70.9,65728.63,61.7,3e-05,0.0,0.0037]
[1780510976833,70.9,65721.17,61.7,3e-05,0.0,0.00364]
[1780510981494,70.9,65713.32,61.7,3e-05,0.0,0.00358]
[1780510985522,70.9,65725.14,61.7,3e-05,0.0,0.00367]
[1780510990557,70.9,65725.2,61.7,3e-05,0.0,0.00367]
[1780510994585,70.9,65715.78,61.7,3e-05,0.0,0.0036]
[1780510998615,70.9,65700.0,61.7,3e-05,0.0,0.00348]
[1780511001636,70.9,65692.61,61.7,3e-05,0.0,0.00342]
[1780511006671,70.9,65703.6,61.7,3e-05,0.0,0.0035]
[1780511011706,70.9,65703.18,61.7,3e-05,0.0,0.00346]
[1780511012713,70.9,65714.88,61.7,3e-05,0.0,0.00355]
[1780511013720,70.9,65723.52,61.7,3e-05,0.0,0.00362]
[1780511017749,70.9,65732.58,61.7,3e-05,0.0,0.0037]
[1780511022784,70.9,65725.84,61.7,3e-05,0.0,0.00364]
[1780511027819,70.9,65726.89,61.7,3e-05,0.0,0.00365]
[1780511032854,70.9,65728.45,61.7,3e-05,0.0,0.00366]
[1780511037889,70.9,65726.83,61.7,3e-05,0.0,0.00365]
[1780511042924,70.9,65725.2,61.7,3e-05,0.0,0.00364]
[1780511047960,70.9,65717.7,61.7,3e-05,0.0,0.00358]
[1780511052996,70.9,65721.16,61.7,3e-05,0.0,0.0036]
[1780511058035,70.9,65729.55,61.7,3e-05,0.0,0.00367]
[1780511059041,70.9,65744.81,61.7,3e-05,0.0,0.0038]
[1780511062065,70.9,65752.68,61.7,4e-05,0.0,0.00386]
[1780511067100,70.9,65760.71,61.7,4e-05,0.0,0.00393]
[1780511072137,70.9,65780.88,61.7,4e-05,0.0,0.00406]
[1780511077173,70.9,65778.59,61.7,4e-05,0.0,0.00404]
[1780511082208,70.9,65784.21,61.7,4e-05,0.0,0.00409]
[1780511086236,70.9,65795.58,61.7,4e-05,0.0,0.00419]
[1780511091271,70.9,65808.28,61.7,4e-05,0.0,0.00431]
[1780511093284,70.9,65818.29,61.7,4e-05,0.0,0.00441]
[1780511098323,70.9,65816.76,61.7,4e-05,0.0,0.00439]
[1780511102352,70.9,65808.98,61.7,4e-05,0.0,0.00432]
[1780511103359,70.9,65798.89,61.7,4e-05,0.0,0.00422]
[1780511105374,70.9,65787.54,61.7,4e-05,0.0,0.00412]
[1780511106380,70.9,65779.19,61.7,4e-05,0.0,0.00405]
[1780511111415,70.9,65775.5,61.7,4e-05,0.0,0.00402]
[1780511116450,70.9,65775.2,61.7,4e-05,0.0,0.00401]
[1780511121485,70.9,65773.39,61.7,4e-05,0.0,0.004]
[1780511126524,70.9,65772.74,61.7,4e-05,0.0,0.00399]
[1780511131559,70.9,65771.7,61.7,4e-05,0.0,0.00394]
[1780511136594,70.9,65771.49,61.7,4e-05,0.0,0.00394]
[1780511141629,70.9,65771.5,61.7,4e-05,0.0,0.00394]
[1780511146663,70.9,65771.57,61.7,4e-05,0.0,0.00394]
[1780511151699,70.9,65772.24,61.7,4e-05,0.0,0.00395]
[1780511156733,70.9,65772.3,61.7,4e-05,0.0,0.00395]
[1780511161777,70.9,65767.8,61.7,4e-05,0.0,0.00391]
[1780511164791,70.9,65775.23,61.7,4e-05,0.0,0.00397]
[1780511166823,70.9,65800.21,61.7,4e-05,0.0,0.00419]
[1780511171843,70.9,65793.46,61.7,4e-05,0.0,0.00413]
[1780511175870,70.9,65781.87,61.7,4e-05,0.0,0.00403]
[1780511180905,70.9,65783.09,61.7,4e-05,0.0,0.00404]
[1780511185940,70.9,65797.91,61.7,4e-05,0.0,0.00417]
[1780511190975,70.9,65800.84,61.7,4e-05,0.0,0.0042]
[1780511191982,70.9,65796.03,61.7,4e-05,0.0,0.00411]
[1780511196010,70.9,65788.59,61.7,4e-05,0.0,0.00405]
[1780511197017,70.9,65780.68,61.7,4e-05,0.0,0.00398]
[1780511200041,70.9,65773.36,61.7,4e-05,0.0,0.00392]
[1780511205075,70.9,65769.13,61.7,4e-05,0.0,0.00388]
[1780511210110,70.9,65768.75,61.7,4e-05,0.0,0.00388]
[1780511215146,70.9,65773.67,61.7,4e-05,0.0,0.00392]
[1780511218167,70.9,65781.79,61.7,4e-05,0.0,0.00399]
[1780511220181,70.9,65789.39,61.7,4e-05,0.0,0.00405]
[1780511224210,70.9,65804.19,61.7,4e-05,0.0,0.00419]
[1780511225217,70.9,65812.29,61.7,4e-05,0.0,0.00426]
[1780511230252,70.9,65813.95,61.7,4e-05,0.0,0.00428]
[1780511232268,70.9,65821.32,61.7,4e-05,0.0,0.00434]
[1780511233275,70.9,65829.77,61.7,4e-05,0.0,0.00442]
[1780511235289,70.9,65839.42,61.7,4e-05,0.0,0.00452]
[1780511240324,70.9,65840.35,61.7,4e-05,0.0,0.00453]
[1780511245359,70.9,65838.29,61.7,4e-05,0.0,0.00451]
[1780511250398,70.9,65827.59,61.7,4e-05,0.0,0.0044]
[1780511255345,70.9,65827.59,61.7,4e-05,0.0,0.00436]
[1780511260468,70.9,65830.79,61.7,4e-05,0.0,0.00439]
[1780511265503,70.9,65834.04,61.7,4e-05,0.0,0.00442]
[1780511270543,70.9,65825.15,61.7,4e-05,0.0,0.00434]
[1780511275578,70.9,65824.55,61.7,4e-05,0.0,0.00433]
[1780511277117,70.9,65819.85,61.7,4e-05,0.0,0.00429]
[1780511278325,70.9,65817.49,61.7,4e-05,0.0,0.00426]
[1780511280314,70.9,65817.66,61.7,4e-05,0.0,0.00427]
[1780511282820,70.9,65819.95,61.7,4e-05,0.0,0.00429]
[1780511292699,70.9,65818.19,61.7,4e-05,0.0,0.00427]
[1780511297733,70.9,65810.92,61.7,4e-05,0.0,0.0042]
[1780511302099,70.9,65812.19,61.7,4e-05,0.0,0.00422]
[1780511304492,70.9,65812.34,61.7,4e-05,0.0,0.00422]
[1780511305154,70.9,65813.44,61.7,4e-05,0.0,0.00423]
[1780511305680,70.9,65814.12,61.7,4e-05,0.0,0.00423]
[1780511306902,70.9,65816.85,61.7,4e-05,0.0,0.00426]
[1780511307418,70.9,65816.85,61.7,4e-05,0.0,0.00426]
[1780511308665,70.9,65814.54,61.7,4e-05,0.0,0.00424]
[1780511309832,70.9,65816.94,61.7,4e-05,0.0,0.00426]
[1780511311119,70.9,65816.84,61.7,4e-05,0.0,0.00426]
[1780511312158,70.9,65817.23,61.7,4e-05,0.0,0.00422]
[1780511313284,70.9,65815.18,61.7,4e-05,0.0,0.0042]
[1780511314362,70.9,65813.13,61.7,4e-05,0.0,0.00418]
[1780511319892,70.9,65813.75,61.7,4e-05,0.0,0.00419]
[1780511323637,70.9,65815.55,61.7,4e-05,0.0,0.0042]
[1780511324927,70.9,65807.47,61.7,4e-05,0.0,0.00413]
[1780511325934,70.9,65798.32,61.7,4e-05,0.0,0.00405]
[1780511330974,70.9,65803.15,61.7,4e-05,0.0,0.00409]
[1780511336012,70.9,65796.75,61.7,4e-05,0.0,0.00404]
[1780511341076,70.9,65781.33,61.7,4e-05,0.0,0.0039]
[1780511341935,70.9,65781.33,61.7,4e-05,0.0,0.0039]
[1780511343360,70.9,65781.19,61.7,4e-05,0.0,0.0039]
[1780511346105,70.9,65795.89,61.7,4e-05,0.0,0.00403]
[1780511351140,70.9,65802.54,61.7,4e-05,0.0,0.00409]
[1780511352685,70.9,65802.54,61.7,4e-05,0.0,0.00409]
[1780511353163,70.9,65810.34,61.7,4e-05,0.0,0.00416]
[1780511358198,70.9,65803.2,61.7,4e-05,0.0,0.00409]
[1780511363233,70.9,65803.46,61.7,4e-05,0.0,0.00409]
[1780511368269,70.9,65809.3,61.7,4e-05,0.0,0.00415]
[1780511373306,70.9,65811.16,61.7,4e-05,0.0,0.00412]
[1780511378342,70.9,65811.83,61.7,4e-05,0.0,0.00413]
[1780511384385,70.9,65810.26,61.7,4e-05,0.0,0.00411]
[1780511387300,70.9,65810.59,61.7,4e-05,0.0,0.00412]
[1780511392441,70.9,65810.14,61.7,4e-05,0.0,0.00411]
[1780511396469,70.9,65818.31,61.7,4e-05,0.0,0.00419]
[1780511401504,70.9,65821.93,61.7,4e-05,0.0,0.00422]
[1780511406539,70.9,65818.46,61.7,4e-05,0.0,0.00419]
[1780511411573,70.9,65814.95,61.7,4e-05,0.0,0.00415]
[1780511416609,70.9,65813.86,61.7,4e-05,0.0,0.00415]
[1780511420637,70.9,65825.74,61.7,4e-05,0.0,0.00425]
[1780511425672,70.9,65827.19,61.7,4e-05,0.0,0.00427]
[1780511430707,70.9,65827.54,61.7,4e-05,0.0,0.00427]
[1780511433761,70.9,65841.1,61.7,4e-05,0.0,0.00435]
[1780511434756,70.9,65859.78,61.7,4e-05,0.0,0.00453]
[1780511439791,70.9,65856.01,61.7,4e-05,0.0,0.0045]
[1780511444826,70.9,65852.65,61.7,4e-05,0.0,0.00446]
[1780511449865,70.9,65848.89,61.7,4e-05,0.0,0.00443]
[1780511455817,70.9,65845.86,61.7,4e-05,0.0,0.0044]
[1780511457923,70.9,65836.69,61.7,4e-05,0.0,0.00431]
[1780511462964,70.9,65831.47,61.7,4e-05,0.0,0.00426]
[1780511463971,70.9,65818.29,61.7,4e-05,0.0,0.00414]
[1780511464978,70.9,65804.47,61.7,4e-05,0.0,0.00402]
[1780511465981,70.9,65793.46,61.7,4e-05,0.0,0.00392]
[1780511471017,70.9,65795.86,61.7,4e-05,0.0,0.00394]
[1780511474040,70.9,65803.37,61.7,4e-05,0.0,0.00401]
[1780511479076,70.9,65804.79,61.7,4e-05,0.0,0.00402]
[1780511481162,70.9,65824.73,61.7,4e-05,0.0,0.0042]
[1780511484111,70.9,65814.25,61.7,4e-05,0.0,0.00411]
[1780511486125,70.9,65825.14,61.7,4e-05,0.0,0.0042]
[1780511488141,70.9,65836.46,61.7,4e-05,0.0,0.00431]
[1780511489147,70.9,65844.25,61.7,4e-05,0.0,0.00438]
[1780511493177,70.9,65841.93,61.7,4e-05,0.0,0.00432]
[1780511498210,70.9,65842.05,61.7,4e-05,0.0,0.00432]
[1780511501231,70.9,65854.78,61.7,4e-05,0.0,0.00444]
[1780511506266,70.9,65862.93,61.7,4e-05,0.0,0.00452]
[1780511511302,70.9,65865.5,61.7,4e-05,0.0,0.00454]
[1780511517349,70.9,65866.08,61.7,4e-05,0.0,0.00455]
[1780511521384,70.9,65880.57,61.7,4e-05,0.0,0.00469]
[1780511522561,70.9,65895.03,61.7,5e-05,0.0,0.00484]
[1780511528438,70.9,65896.75,61.7,5e-05,0.0,0.00486]
[1780511533475,70.9,65901.29,61.7,5e-05,0.0,0.00491]
[1780511538515,70.9,65902.28,61.7,5e-05,0.0,0.00492]
[1780511540532,70.9,65894.43,61.7,5e-05,0.0,0.00483]
[1780511543547,70.9,65881.92,61.7,4e-05,0.0,0.00471]
[1780511548582,70.9,65891.2,61.7,4e-05,0.0,0.0048]
[1780511553617,70.9,65889.89,61.7,4e-05,0.0,0.00474]
[1780511557645,70.9,65876.14,61.7,4e-05,0.0,0.0046]
[1780511558651,70.9,65867.14,61.7,4e-05,0.0,0.00451]
[1780511563687,70.9,65865.14,61.7,4e-05,0.0,0.00449]
[1780511566707,70.9,65874.67,61.7,4e-05,0.0,0.00459]
[1780511571743,70.9,65880.69,61.7,4e-05,0.0,0.00465]
[1780511576777,70.9,65874.6,61.7,4e-05,0.0,0.00458]
[1780511581813,70.9,65876.21,61.7,4e-05,0.0,0.0046]
[1780511586849,70.9,65880.14,61.7,4e-05,0.0,0.00464]
[1780511591886,70.9,65877.61,61.7,4e-05,0.0,0.00461]
[1780511595915,70.9,65869.41,61.7,4e-05,0.0,0.00453]
[1780511600950,70.9,65865.48,61.7,4e-05,0.0,0.0045]
[1780511605985,70.9,65872.58,61.7,4e-05,0.0,0.00456]
[1780511611062,70.9,65856.61,61.7,4e-05,0.0,0.00436]
[1780511613036,70.9,65848.62,61.7,4e-05,0.0,0.00429]
[1780511617099,70.9,65859.66,61.7,4e-05,0.0,0.00439]
[1780511622137,70.9,65861.83,61.7,4e-05,0.0,0.00441]
[1780511627172,70.9,65862.92,61.7,4e-05,0.0,0.00442]
[1780511630193,70.9,65852.21,61.7,4e-05,0.0,0.00432]
[1780511632207,70.9,65838.72,61.7,4e-05,0.0,0.0042]
[1780511637250,70.9,65842.3,61.7,4e-05,0.0,0.00423]
[1780511640271,70.9,65851.42,61.7,4e-05,0.0,0.00432]
[1780511642524,70.9,65852.17,61.7,4e-05,0.0,0.00432]
[1780511643587,70.9,65852.69,61.7,4e-05,0.0,0.00433]
[1780511652355,70.9,65848.01,61.7,4e-05,0.0,0.00428]
[1780511653362,70.9,65840.57,61.7,4e-05,0.0,0.00421]
[1780511654369,70.9,65832.36,61.7,4e-05,0.0,0.00414]
[1780511656383,70.9,65824.78,61.7,4e-05,0.0,0.00407]
[1780511659404,70.9,65814.62,61.7,4e-05,0.0,0.00398]
[1780511662428,70.9,65792.42,61.7,4e-05,0.0,0.00379]
[1780511667463,70.9,65780.05,61.7,3e-05,0.0,0.00369]
[1780511670485,70.9,65771.17,61.7,3e-05,0.0,0.00362]
[1780511675520,70.9,65775.49,61.7,3e-05,0.0,0.00362]
[1780511678541,70.9,65783.38,61.7,3e-05,0.0,0.00368]
[1780511683576,70.9,65779.79,61.7,3e-05,0.0,0.00365]
[1780511688611,70.9,65781.18,61.7,3e-05,0.0,0.00366]
[1780511693647,70.9,65784.15,61.7,3e-05,0.0,0.00369]
[1780511698681,70.9,65782.99,61.7,3e-05,0.0,0.00368]
[1780511703716,70.9,65782.35,61.7,3e-05,0.0,0.00367]
[1780511705731,70.9,65803.02,61.7,4e-05,0.0,0.00384]
[1780511710766,70.9,65794.72,61.7,3e-05,0.0,0.00377]
[1780511715801,70.9,65795.1,61.7,3e-05,0.0,0.00378]
[1780511716808,70.9,65784.86,61.7,3e-05,0.0,0.00369]
[1780511721843,70.9,65780.93,61.7,3e-05,0.0,0.00366]
[1780511726891,70.9,65781.88,61.7,3e-05,0.0,0.00367]
[1780511731926,70.9,65789.86,61.7,3e-05,0.0,0.00369]
[1780511736961,70.9,65785.12,61.7,3e-05,0.0,0.00366]
[1780511741996,70.9,65784.3,61.7,3e-05,0.0,0.00365]
[1780511747033,70.9,65782.51,61.7,3e-05,0.0,0.00364]
[1780511752069,70.9,65775.93,61.7,3e-05,0.0,0.00358]
[1780511756097,70.9,65767.03,61.7,3e-05,0.0,0.00351]
[1780511758111,70.9,65757.52,61.7,3e-05,0.0,0.00344]
[1780511761132,70.9,65740.79,61.7,3e-05,0.0,0.00332]
[1780511763146,70.9,65733.19,61.7,3e-05,0.0,0.00326]
[1780511765188,70.9,65722.3,61.7,3e-05,0.0,0.00318]
[1780511770202,70.9,65723.91,61.7,3e-05,0.0,0.00319]
[1780511774232,70.9,65737.25,61.7,3e-05,0.0,0.00329]
[1780511775240,70.9,65753.2,61.7,3e-05,0.0,0.00341]
[1780511777253,70.9,65760.81,61.7,3e-05,0.0,0.00347]
[1780511782288,70.9,65759.05,61.7,3e-05,0.0,0.00345]
[1780511788330,70.9,65766.46,61.7,3e-05,0.0,0.00351]
[1780511792358,70.9,65775.71,61.7,3e-05,0.0,0.00354]
[1780511797393,70.9,65781.87,61.7,3e-05,0.0,0.00359]
[1780511802428,70.9,65782.54,61.7,3e-05,0.0,0.0036]
[1780511807470,70.9,65789.96,61.7,3e-05,0.0,0.00366]
[1780511809484,70.9,65779.1,61.7,3e-05,0.0,0.00357]
[1780511814519,70.9,65776.52,61.7,3e-05,0.0,0.00355]
[1780511819554,70.9,65785.82,61.7,3e-05,0.0,0.00362]
[1780511821576,70.9,65795.8,61.7,3e-05,0.0,0.0037]
[1780511826611,70.9,65797.3,61.7,3e-05,0.0,0.00372]
[1780511831649,70.9,65801.37,61.7,3e-05,0.0,0.00375]
[1780511836684,70.9,65806.83,61.7,4e-05,0.0,0.00379]
[1780511841719,70.9,65803.89,61.7,3e-05,0.0,0.00377]
[1780511846754,70.9,65795.82,61.7,3e-05,0.0,0.0037]
[1780511850782,70.9,65804.59,61.7,3e-05,0.0,0.00378]
[1780511854810,70.9,65801.37,61.7,3e-05,0.0,0.00371]
[1780511859845,70.9,65809.01,61.7,3e-05,0.0,0.00377]
[1780511864882,70.9,65817.81,61.7,4e-05,0.0,0.00385]
[1780511866924,70.9,65831.74,61.7,4e-05,0.0,0.00397]
[1780511869947,70.9,65842.33,61.7,4e-05,0.0,0.00406]
[1780511870954,70.9,65853.0,61.7,4e-05,0.0,0.00415]
[1780511874982,70.9,65844.93,61.7,4e-05,0.0,0.00408]
[1780511879010,70.9,65832.78,61.7,4e-05,0.0,0.00397]
[1780511884057,70.9,65833.06,61.7,4e-05,0.0,0.00398]
[1780511889092,70.9,65832.8,61.7,4e-05,0.0,0.00397]
[1780511894126,70.9,65840.34,61.7,4e-05,0.0,0.00404]
[1780511895878,70.9,65840.96,61.7,4e-05,0.0,0.00405]
[1780511896353,70.9,65840.96,61.7,4e-05,0.0,0.00405]
[1780511904197,70.9,65847.45,61.7,4e-05,0.0,0.0041]
[1780511909232,70.9,65848.39,61.7,4e-05,0.0,0.00411]
[1780511914266,70.9,65847.15,61.7,4e-05,0.0,0.00406]
[1780511919302,70.9,65848.67,61.7,4e-05,0.0,0.00407]
[1780511924337,70.9,65842.17,61.7,4e-05,0.0,0.00401]
[1780511926352,70.9,65831.9,61.7,4e-05,0.0,0.00393]
[1780511931386,70.9,65830.86,61.7,4e-05,0.0,0.00392]
[1780511932181,70.9,65830.86,61.7,4e-05,0.0,0.00392]
[1780511932798,70.9,65830.86,61.7,4e-05,0.0,0.00392]
[1780511933453,70.9,65832.85,61.7,4e-05,0.0,0.00393]
[1780511934841,70.9,65832.66,61.7,4e-05,0.0,0.00393]
[1780511936421,70.9,65848.16,61.7,4e-05,0.0,0.00407]
[1780511937428,70.9,65855.77,61.7,4e-05,0.0,0.00414]
[1780511939442,70.9,65866.38,61.7,4e-05,0.0,0.00423]
[1780511944477,70.9,65863.92,61.7,4e-05,0.0,0.00421]
[1780511946350,70.9,65863.92,61.7,4e-05,0.0,0.00421]
[1780511948191,70.9,65864.12,61.7,4e-05,0.0,0.00421]
[1780511953540,70.9,65863.51,61.7,4e-05,0.0,0.00421]
[1780511957651,70.9,65864.87,61.7,4e-05,0.0,0.00422]
[1780511960257,70.9,65864.61,61.7,4e-05,0.0,0.00422]
[1780511960348,70.9,65874.73,61.7,4e-05,0.0,0.00431]
[1780511962189,70.9,65889.65,61.7,4e-05,0.0,0.00445]
[1780511967639,70.9,65894.94,61.7,4e-05,0.0,0.0045]
[1780511969713,70.9,65889.52,61.7,4e-05,0.0,0.00445]
[1780511975695,70.9,65885.83,61.7,4e-05,0.0,0.00437]
[1780511976622,70.9,65885.83,61.7,4e-05,0.0,0.00437]
[1780511981737,70.9,65881.04,61.7,4e-05,0.0,0.00433]
[1780511986772,70.9,65883.55,61.7,4e-05,0.0,0.00435]
[1780511991811,70.9,65884.17,61.7,4e-05,0.0,0.00435]
[1780511996847,70.9,65881.62,61.7,4e-05,0.0,0.00433]
[1780512001882,70.9,65885.35,61.7,4e-05,0.0,0.00437]
[1780512002889,70.9,65893.48,61.7,4e-05,0.0,0.00444]
[1780512007924,70.9,65893.78,61.7,4e-05,0.0,0.00445]
[1780512009940,70.9,65909.28,61.7,4e-05,0.0,0.0046]
[1780512013968,70.9,65898.74,61.7,4e-05,0.0,0.00449]
[1780512019003,70.9,65907.35,61.7,4e-05,0.0,0.00458]
[1780512024038,70.9,65906.99,61.7,4e-05,0.0,0.00458]
[1780512029076,70.9,65907.91,61.7,4e-05,0.0,0.00459]
[1780512031090,70.9,65905.35,61.7,4e-05,0.0,0.00451]
[1780512035118,70.9,65915.39,61.7,4e-05,0.0,0.00461]
[1780512040153,70.9,65913.43,61.7,4e-05,0.0,0.00459]
[1780512044182,70.9,65924.09,61.7,4e-05,0.0,0.0047]
[1780512049219,70.9,65933.46,61.7,5e-05,0.0,0.0048]
[1780512051233,70.9,65943.35,61.7,5e-05,0.0,0.0049]
[1780512052240,70.9,65950.86,61.7,5e-05,0.0,0.00498]
[1780512056268,70.9,65943.01,61.7,5e-05,0.0,0.0049]
[1780512057275,70.9,65935.33,61.7,5e-05,0.0,0.00482]
[1780512058282,70.9,65925.05,61.7,4e-05,0.0,0.00471]
[1780512061304,70.9,65934.89,61.7,5e-05,0.0,0.00481]
[1780512063317,70.9,65944.87,61.7,5e-05,0.0,0.00492]
[1780512066339,70.9,65953.27,61.7,5e-05,0.0,0.00501]
[1780512071374,70.9,65962.57,61.7,5e-05,0.0,0.00511]
[1780512076409,70.9,65968.48,61.7,5e-05,0.0,0.00517]
[1780512081444,70.9,65962.43,61.7,5e-05,0.0,0.00511]
[1780512086479,70.9,65976.08,61.7,5e-05,0.0,0.00526]
[1780512089500,70.9,65985.48,61.7,5e-05,0.0,0.00537]
[1780512094535,70.9,65981.63,61.7,5e-05,0.0,0.00527]
[1780512096992,70.9,65983.85,61.7,5e-05,0.0,0.00529]
[1780512098535,70.9,65983.94,61.7,5e-05,0.0,0.00529]
[1780512107630,70.9,65999.33,61.7,5e-05,0.0,0.00547]
[1780512112665,70.9,66005.17,61.7,5e-05,0.0,0.00554]
[1780512117700,70.9,66004.49,61.7,5e-05,0.0,0.00553]
[1780512122735,70.9,66004.9,61.7,5e-05,0.0,0.00554]
[1780512123742,70.9,65992.26,61.7,5e-05,0.0,0.00539]
[1780512128777,70.9,65993.81,61.7,5e-05,0.0,0.00541]
[1780512130791,70.9,66007.98,61.7,5e-05,0.0,0.00557]
[1780512132806,70.9,66016.74,61.7,5e-05,0.0,0.00568]
[1780512137841,70.9,66014.32,61.7,5e-05,0.0,0.00565]
[1780512142876,70.9,66013.72,61.7,5e-05,0.0,0.00564]
[1780512147912,70.9,66015.28,61.7,5e-05,0.0,0.00566]
[1780512152948,70.9,66017.52,61.7,5e-05,0.0,0.00563]
[1780512155969,70.9,66004.28,61.7,5e-05,0.0,0.00547]
[1780512161004,70.9,66013.45,61.7,5e-05,0.0,0.00558]
[1780512166039,70.9,66012.51,61.7,5e-05,0.0,0.00557]
[1780512171102,70.9,66008.66,61.7,5e-05,0.0,0.00553]
[1780512176137,70.9,66008.16,61.7,5e-05,0.0,0.00552]
[1780512181173,70.9,66008.19,61.7,5e-05,0.0,0.00552]
[1780512186208,70.9,66007.22,61.7,5e-05,0.0,0.00551]
[1780512191244,70.9,66009.18,61.7,5e-05,0.0,0.00553]
[1780512194265,70.9,65998.68,61.7,5e-05,0.0,0.00541]
[1780512196278,70.9,65986.91,61.7,5e-05,0.0,0.00527]
[1780512199300,70.9,65995.52,61.7,5e-05,0.0,0.00537]
[1780512204336,70.9,66002.4,61.7,5e-05,0.0,0.00545]
[1780512209371,70.9,66006.28,61.7,5e-05,0.0,0.0055]
[1780512214406,70.9,66008.02,61.7,5e-05,0.0,0.00546]
[1780512220448,70.9,66008.4,61.7,5e-05,0.0,0.00547]
[1780512222462,70.9,65990.72,61.7,5e-05,0.0,0.00526]
[1780512223469,70.9,65981.48,61.7,5e-05,0.0,0.00516]
[1780512228505,70.9,65979.82,61.7,5e-05,0.0,0.00514]
[1780512233540,70.9,65974.02,61.7,5e-05,0.0,0.00508]
[1780512235569,70.9,65960.84,61.7,5e-05,0.0,0.00493]
[1780512240593,70.9,65960.57,61.7,5e-05,0.0,0.00493]
[1780512245628,70.9,65961.66,61.7,5e-05,0.0,0.00494]
[1780512250662,70.9,65960.19,61.7,5e-05,0.0,0.00493]
[1780512253533,70.9,65962.12,61.7,5e-05,0.0,0.00495]
[1780512254586,70.9,65960.55,61.7,5e-05,0.0,0.00493]
[1780512254854,70.9,65960.15,61.7,5e-05,0.0,0.00493]
[1780512260733,70.9,65960.23,61.7,5e-05,0.0,0.00493]
[1780512261546,70.9,65960.23,61.7,5e-05,0.0,0.00493]
[1780512266776,70.9,65960.8,61.7,5e-05,0.0,0.00493]
[1780512271811,70.9,65959.67,61.7,5e-05,0.0,0.00487]
[1780512276846,70.9,65962.01,61.7,5e-05,0.0,0.0049]
[1780512281882,70.9,65961.77,61.7,5e-05,0.0,0.00489]
[1780512286916,70.9,65962.2,61.7,5e-05,0.0,0.0049]
[1780512291950,70.9,65959.45,61.7,5e-05,0.0,0.00487]
[1780512296989,70.9,65959.37,61.7,5e-05,0.0,0.00487]
[1780512302025,70.9,65961.79,61.7,5e-05,0.0,0.00489]
[1780512307061,70.9,65961.09,61.7,5e-05,0.0,0.00489]
[1780512309075,70.9,65968.38,61.7,5e-05,0.0,0.00496]
[1780512314110,70.9,65965.69,61.7,5e-05,0.0,0.00494]
[1780512319146,70.9,65961.48,61.7,5e-05,0.0,0.00489]
[1780512324180,70.9,65959.18,61.7,5e-05,0.0,0.00487]
[1780512329215,70.9,65959.74,61.7,5e-05,0.0,0.00487]
[1780512334250,70.9,65959.09,61.7,5e-05,0.0,0.00482]
[1780512337274,70.9,65966.82,61.7,5e-05,0.0,0.0049]
[1780512342309,70.9,65973.41,61.7,5e-05,0.0,0.00497]
[1780512347344,70.9,65974.59,61.7,5e-05,0.0,0.00498]
[1780512352380,70.9,65979.86,61.7,5e-05,0.0,0.00504]
[1780512354394,70.9,65987.71,61.7,5e-05,0.0,0.00512]
[1780512357428,70.9,65974.75,61.7,5e-05,0.0,0.00498]
[1780512360701,70.9,65975.33,61.7,5e-05,0.0,0.00499]
[1780512360775,70.9,66017.08,61.7,5e-05,0.0,0.00546]
[1780512361415,70.9,66017.08,61.7,5e-05,0.0,0.00546]
[1780512361475,70.9,66034.85,61.7,5e-05,0.0,0.00567]
[1780512362023,70.9,66034.85,61.7,5e-05,0.0,0.00567]
[1780512362854,70.9,66034.85,61.7,5e-05,0.0,0.00567]
[1780512362476,70.9,66025.36,61.7,5e-05,0.0,0.00556]
[1780512367512,70.9,66017.58,61.7,5e-05,0.0,0.00546]
[1780512368520,70.9,66009.88,61.7,5e-05,0.0,0.00537]
[1780512370537,70.9,66022.18,61.7,5e-05,0.0,0.00552]
[1780512375572,70.9,66049.18,61.7,6e-05,0.0,0.00585]
[1780512377586,70.9,66060.99,61.7,6e-05,0.0,0.006]
[1780512382623,70.9,66057.58,61.7,6e-05,0.0,0.00595]
[1780512385644,70.9,66049.2,61.7,6e-05,0.0,0.00585]
[1780512390679,70.9,66042.99,61.7,5e-05,0.0,0.00577]
[1780512394709,70.9,66055.32,61.7,6e-05,0.0,0.00586]
[1780512399744,70.9,66052.82,61.7,6e-05,0.0,0.00583]
[1780512404779,70.9,66049.14,61.7,6e-05,0.0,0.00579]
[1780512407800,70.9,66040.19,61.7,5e-05,0.0,0.00568]
[1780512409814,70.9,66047.66,61.7,5e-05,0.0,0.00577]
[1780512413845,70.9,66031.05,61.7,5e-05,0.0,0.00557]
[1780512414852,70.9,66023.23,61.7,5e-05,0.0,0.00547]
[1780512418880,70.9,66032.3,61.7,5e-05,0.0,0.00558]
[1780512423915,70.9,66034.86,61.7,5e-05,0.0,0.00561]
[1780512428950,70.9,66036.35,61.7,5e-05,0.0,0.00563]
[1780512433985,70.9,66036.24,61.7,5e-05,0.0,0.00563]
[1780512439021,70.9,66036.49,61.7,5e-05,0.0,0.00563]
[1780512444058,70.9,66042.73,61.7,5e-05,0.0,0.00571]
[1780512449093,70.9,66043.26,61.7,5e-05,0.0,0.00571]
[1780512454128,70.9,66044.62,61.7,5e-05,0.0,0.00567]
[1780512458156,70.9,66032.97,61.7,5e-05,0.0,0.00553]
[1780512459163,70.9,66024.99,61.7,5e-05,0.0,0.00544]
[1780512464198,70.9,66017.71,61.7,5e-05,0.0,0.00535]
[1780512469238,70.9,66006.27,61.7,5e-05,0.0,0.00522]
[1780512472260,70.9,65998.96,61.7,5e-05,0.0,0.00514]
[1780512477295,70.9,65999.58,61.7,5e-05,0.0,0.00515]
[1780512480315,70.9,65990.8,61.7,5e-05,0.0,0.00505]
[1780512482330,70.9,65983.51,61.7,5e-05,0.0,0.00497]
[1780512487365,70.9,65991.46,61.7,5e-05,0.0,0.00506]
[1780512492409,70.9,65991.96,61.7,5e-05,0.0,0.00506]
[1780512497444,70.9,66003.14,61.7,5e-05,0.0,0.00519]
[1780512498451,70.9,66010.93,61.7,5e-05,0.0,0.00528]
[1780512503488,70.9,66014.21,61.7,5e-05,0.0,0.00531]
[1780512508523,70.9,66011.36,61.7,5e-05,0.0,0.00528]
[1780512513558,70.9,66009.96,61.7,5e-05,0.0,0.00521]
[1780512515572,70.9,65999.67,61.7,5e-05,0.0,0.0051]
[1780512520607,70.9,65998.03,61.7,5e-05,0.0,0.00508]
[1780512523628,70.9,65989.77,61.7,5e-05,0.0,0.00499]
[1780512528668,70.9,65990.53,61.7,5e-05,0.0,0.005]
[1780512533702,70.9,65997.88,61.7,5e-05,0.0,0.00508]
[1780512538737,70.9,65997.12,61.7,5e-05,0.0,0.00507]
[1780512542767,70.9,65989.79,61.7,5e-05,0.0,0.00499]
[1780512544781,70.9,65978.92,61.7,5e-05,0.0,0.00487]
[1780512549816,70.9,65975.67,61.7,5e-05,0.0,0.00484]
[1780512553844,70.9,65967.61,61.7,4e-05,0.0,0.00475]
[1780512558881,70.9,65967.72,61.7,4e-05,0.0,0.00476]
[1780512560917,70.9,65959.7,61.7,4e-05,0.0,0.00467]
[1780512565953,70.9,65956.26,61.7,4e-05,0.0,0.00464]
[1780512570991,70.9,65958.01,61.7,4e-05,0.0,0.00466]
[1780512574012,70.9,65974.19,61.7,5e-05,0.0,0.00477]
[1780512579047,70.9,65976.53,61.7,5e-05,0.0,0.0048]
[1780512581062,70.9,65966.11,61.7,4e-05,0.0,0.00469]
[1780512586096,70.9,65963.94,61.7,4e-05,0.0,0.00467]
[1780512591131,70.9,65970.7,61.7,4e-05,0.0,0.00474]
[1780512596166,70.9,65963.48,61.7,4e-05,0.0,0.00466]
[1780512601203,70.9,65968.61,61.7,4e-05,0.0,0.00472]
[1780512606238,70.9,65969.53,61.7,4e-05,0.0,0.00473]
[1780512611273,70.9,65978.79,61.7,5e-05,0.0,0.00482]
[1780512615301,70.9,65989.45,61.7,5e-05,0.0,0.00493]
[1780512620336,70.9,65986.27,61.7,5e-05,0.0,0.0049]
[1780512625371,70.9,65982.72,61.7,5e-05,0.0,0.00486]
[1780512630407,70.9,65977.72,61.7,5e-05,0.0,0.00481]
[1780512632420,70.9,65993.25,61.7,5e-05,0.0,0.00492]
[1780512637455,70.9,65998.31,61.7,5e-05,0.0,0.00498]
[1780512642490,70.9,65998.76,61.7,5e-05,0.0,0.00498]
[1780512647525,70.9,66009.28,61.7,5e-05,0.0,0.0051]
[1780512652561,70.9,66013.01,61.7,5e-05,0.0,0.00514]
[1780512657596,70.9,66003.85,61.7,5e-05,0.0,0.00504]
[1780512660618,70.9,65989.99,61.7,5e-05,0.0,0.00489]
[1780512665653,70.9,65991.09,61.7,5e-05,0.0,0.0049]
[1780512670689,70.9,65991.12,61.7,5e-05,0.0,0.0049]
[1780512672703,70.9,66004.2,61.7,5e-05,0.0,0.00504]
[1780512677738,70.9,66009.47,61.7,5e-05,0.0,0.0051]
[1780512682780,70.9,66009.28,61.7,5e-05,0.0,0.0051]
[1780512683787,70.9,65995.01,61.7,5e-05,0.0,0.00494]
[1780512685801,70.9,65987.69,61.7,5e-05,0.0,0.00486]
[1780512690836,70.9,65996.71,61.7,5e-05,0.0,0.00496]
[1780512695871,70.9,66005.32,61.7,5e-05,0.0,0.005]
[1780512699900,70.9,66021.47,61.7,5e-05,0.0,0.00518]
[1780512703371,70.9,66023.54,61.7,5e-05,0.0,0.0052]
[1780512708963,70.9,66020.9,61.7,5e-05,0.0,0.00517]
[1780512709570,70.9,66020.9,61.7,5e-05,0.0,0.00517]
[1780512713998,70.9,66009.02,61.7,5e-05,0.0,0.00504]
[1780512719035,70.9,66004.19,61.7,5e-05,0.0,0.00499]
[1780512724072,70.9,66005.69,61.7,5e-05,0.0,0.00501]
[1780512726088,70.9,65997.86,61.7,5e-05,0.0,0.00492]
[1780512729108,70.9,65990.01,61.7,5e-05,0.0,0.00484]
[1780512734143,70.9,65991.42,61.7,5e-05,0.0,0.00485]
[1780512739178,70.9,65986.1,61.7,5e-05,0.0,0.0048]
[1780512744214,70.9,65987.26,61.7,5e-05,0.0,0.00481]
[1780512747235,70.9,65973.82,61.7,4e-05,0.0,0.00467]
[1780512752274,70.9,65972.39,61.7,4e-05,0.0,0.00461]
[1780512757310,70.9,65966.87,61.7,4e-05,0.0,0.00455]
[1780512759323,70.9,65959.65,61.7,4e-05,0.0,0.00448]
[1780512761337,70.9,65950.52,61.7,4e-05,0.0,0.00439]
[1780512764358,70.9,65958.5,61.7,4e-05,0.0,0.00447]
[1780512769394,70.9,65963.21,61.7,4e-05,0.0,0.00452]
[1780512771407,70.9,65973.37,61.7,4e-05,0.0,0.00462]
[1780512776442,70.9,65977.23,61.7,4e-05,0.0,0.00466]
[1780512780470,70.9,65984.47,61.7,4e-05,0.0,0.00473]
[1780512785505,70.9,65984.26,61.7,4e-05,0.0,0.00473]
[1780512790540,70.9,65982.61,61.7,4e-05,0.0,0.00471]
[1780512795575,70.9,65969.41,61.7,4e-05,0.0,0.00458]
[1780512800610,70.9,65969.72,61.7,4e-05,0.0,0.00458]
[1780512805645,70.9,65971.58,61.7,4e-05,0.0,0.0046]
[1780512810680,70.9,65971.26,61.7,4e-05,0.0,0.0046]
[1780512814708,70.9,65961.85,61.7,4e-05,0.0,0.00446]
[1780512819745,70.9,65962.04,61.7,4e-05,0.0,0.00446]
[1780512821759,70.9,65954.04,61.7,4e-05,0.0,0.00438]
[1780512826794,70.9,65956.17,61.7,4e-05,0.0,0.0044]
[1780512833843,70.9,65959.04,61.7,4e-05,0.0,0.00443]
[1780512835857,70.9,65967.48,61.7,4e-05,0.0,0.00451]
[1780512840892,70.9,65970.5,61.7,4e-05,0.0,0.00454]
[1780512843913,70.9,65977.96,61.7,4e-05,0.0,0.00462]
[1780512848948,70.9,65980.33,61.7,4e-05,0.0,0.00464]
[1780512853983,70.9,65980.52,61.7,4e-05,0.0,0.00464]
[1780512859018,70.9,65980.45,61.7,4e-05,0.0,0.00464]
[1780512861034,70.9,65990.49,61.7,4e-05,0.0,0.00474]
[1780512862041,70.9,65998.35,61.7,5e-05,0.0,0.00483]
[1780512864513,70.9,65995.67,61.7,5e-05,0.0,0.0048]
[1780512865559,70.9,65993.1,61.7,5e-05,0.0,0.00477]
[1780512871105,70.9,65997.1,61.7,5e-05,0.0,0.00476]
[1780512874128,70.9,66004.36,61.7,5e-05,0.0,0.00484]
[1780512879163,70.9,66003.36,61.7,5e-05,0.0,0.00483]
[1780512881176,70.9,65995.73,61.7,4e-05,0.0,0.00475]
[1780512886211,70.9,65991.05,61.7,4e-05,0.0,0.0047]
[1780512891246,70.9,65995.89,61.7,4e-05,0.0,0.00475]
[1780512896281,70.9,65995.48,61.7,4e-05,0.0,0.00475]
[1780512900309,70.9,65987.03,61.7,4e-05,0.0,0.00466]
[1780512902331,70.9,65973.67,61.7,4e-05,0.0,0.00452]
[1780512906368,70.9,65966.4,61.7,4e-05,0.0,0.00445]
[1780512909398,70.9,65955.04,61.7,4e-05,0.0,0.00434]
[1780512914433,70.9,65961.0,61.7,4e-05,0.0,0.0044]
[1780512919468,70.9,65966.41,61.7,4e-05,0.0,0.00445]
[1780512924503,70.9,65969.36,61.7,4e-05,0.0,0.00448]
[1780512929538,70.9,65973.94,61.7,4e-05,0.0,0.00453]
[1780512934573,70.9,65985.32,61.7,4e-05,0.0,0.00459]
[1780512939634,70.9,65989.84,61.7,4e-05,0.0,0.00464]
[1780512943661,70.9,66005.33,61.7,5e-05,0.0,0.0048]
[1780512944669,70.9,66013.68,61.7,5e-05,0.0,0.00489]
[1780512949704,70.9,66019.97,61.7,5e-05,0.0,0.00495]
[1780512954739,70.9,66020.91,61.7,5e-05,0.0,0.00496]
[1780512958767,70.9,66013.3,61.7,5e-05,0.0,0.00488]
[1780512963803,70.9,66021.44,61.7,5e-05,0.0,0.00497]
[1780512968838,70.9,66027.27,61.7,5e-05,0.0,0.00503]
[1780512970852,70.9,66035.87,61.7,5e-05,0.0,0.00513]
[1780512975888,70.9,66037.85,61.7,5e-05,0.0,0.00515]
[1780512977902,70.9,66045.28,61.7,5e-05,0.0,0.00523]
[1780512981931,70.9,66036.02,61.7,5e-05,0.0,0.00513]
[1780512986965,70.9,66032.02,61.7,5e-05,0.0,0.00509]
[1780512992000,70.9,66030.32,61.7,5e-05,0.0,0.00501]
[1780512993301,70.9,66030.32,61.7,5e-05,0.0,0.00501]
[1780512999052,70.9,66033.36,61.7,5e-05,0.0,0.00505]
[1780513000674,70.9,66033.65,61.7,5e-05,0.0,0.00505]
[1780513004087,70.9,66015.5,61.7,5e-05,0.0,0.00485]
[1780513007108,70.9,66002.97,61.7,4e-05,0.0,0.00472]
[1780513009123,70.9,65994.85,61.7,4e-05,0.0,0.00464]
[1780513011137,70.9,65986.48,61.7,4e-05,0.0,0.00456]
[1780513016172,70.9,65989.71,61.7,4e-05,0.0,0.00459]
[1780513021212,70.9,65990.42,61.7,4e-05,0.0,0.0046]
[1780513025240,70.9,65979.45,61.7,4e-05,0.0,0.00449]
[1780513030275,70.9,65983.35,61.7,4e-05,0.0,0.00453]
[1780513035314,70.9,65987.63,61.7,4e-05,0.0,0.00457]
[1780513040349,70.9,65993.86,61.7,4e-05,0.0,0.00463]
[1780513045384,70.9,65988.96,61.7,4e-05,0.0,0.00458]
[1780513048405,70.9,65978.21,61.7,4e-05,0.0,0.00447]
[1780513053441,70.9,65976.36,61.7,4e-05,0.0,0.00441]
[1780513058482,70.9,65952.6,61.7,4e-05,0.0,0.00418]
[1780513063516,70.9,65954.5,61.7,4e-05,0.0,0.0042]
[1780513068551,70.9,65960.62,61.7,4e-05,0.0,0.00426]
[1780513073585,70.9,65959.46,61.7,4e-05,0.0,0.00425]
[1780513078621,70.9,65962.53,61.7,4e-05,0.0,0.00428]
[1780513083656,70.9,65959.91,61.7,4e-05,0.0,0.00425]
[1780513085670,70.9,65975.94,61.7,4e-05,0.0,0.00441]
[1780513086677,70.9,65984.82,61.7,4e-05,0.0,0.00449]
[1780513091712,70.9,65991.44,61.7,4e-05,0.0,0.00456]
[1780513096747,70.9,65986.51,61.7,4e-05,0.0,0.00451]
[1780513101782,70.9,65985.9,61.7,4e-05,0.0,0.0045]
[1780513106817,70.9,65988.33,61.7,4e-05,0.0,0.00453]
[1780513111852,70.9,65988.53,61.7,4e-05,0.0,0.00448]
[1780513116887,70.9,65983.81,61.7,4e-05,0.0,0.00443]
[1780513118900,70.9,65994.95,61.7,4e-05,0.0,0.00454]
[1780513123938,70.9,65980.22,61.7,4e-05,0.0,0.0044]
[1780513128972,70.9,65981.58,61.7,4e-05,0.0,0.00441]
[1780513129980,70.9,65972.62,61.7,4e-05,0.0,0.00433]
[1780513135015,70.9,65966.37,61.7,4e-05,0.0,0.00427]
[1780513140050,70.9,65967.56,61.7,4e-05,0.0,0.00428]
[1780513145085,70.9,65955.92,61.7,4e-05,0.0,0.00417]
[1780513148106,70.9,65946.26,61.7,4e-05,0.0,0.00408]
[1780513150120,70.9,65938.37,61.7,4e-05,0.0,0.00401]
[1780513155155,70.9,65935.46,61.7,4e-05,0.0,0.00399]
[1780513158176,70.9,65943.3,61.7,4e-05,0.0,0.00406]
[1780513162204,70.9,65955.38,61.7,4e-05,0.0,0.00417]
[1780513167239,70.9,65957.99,61.7,4e-05,0.0,0.00419]
[1780513172274,70.9,65963.04,61.7,4e-05,0.0,0.00419]
[1780513175295,70.9,65955.62,61.7,4e-05,0.0,0.00412]
[1780513180330,70.9,65962.02,61.7,4e-05,0.0,0.00418]
[1780513185366,70.9,65963.87,61.7,4e-05,0.0,0.0042]
[1780513190402,70.9,65963.93,61.7,4e-05,0.0,0.0042]
[1780513195437,70.9,65960.05,61.7,4e-05,0.0,0.00416]
[1780513198458,70.9,65952.57,61.7,4e-05,0.0,0.0041]
[1780513203494,70.9,65947.3,61.7,4e-05,0.0,0.00405]
[1780513208530,70.9,65948.71,61.7,4e-05,0.0,0.00406]
[1780513213565,70.9,65955.23,61.7,4e-05,0.0,0.00412]
[1780513218600,70.9,65952.18,61.7,4e-05,0.0,0.00409]
[1780513223635,70.9,65951.46,61.7,4e-05,0.0,0.00409]
[1780513228670,70.9,65949.15,61.7,4e-05,0.0,0.00407]
[1780513233717,70.9,65950.5,61.7,4e-05,0.0,0.00403]
[1780513238751,70.9,65951.32,61.7,4e-05,0.0,0.00404]
[1780513240767,70.9,65960.0,61.7,4e-05,0.0,0.00412]
[1780513245803,70.9,65965.68,61.7,4e-05,0.0,0.00417]
[1780513250838,70.9,65969.9,61.7,4e-05,0.0,0.00421]
[1780513255873,70.9,65966.4,61.7,4e-05,0.0,0.00418]
[1780513260908,70.9,65964.6,61.7,4e-05,0.0,0.00416]
[1780513265943,70.9,65963.7,61.7,4e-05,0.0,0.00415]
[1780513267957,70.9,65948.38,61.7,4e-05,0.0,0.00401]
[1780513268964,70.9,65939.91,61.7,4e-05,0.0,0.00394]
[1780513269971,70.9,65931.19,61.7,4e-05,0.0,0.00386]
[1780513271985,70.9,65921.1,61.7,4e-05,0.0,0.00378]
[1780513275006,70.9,65911.09,61.7,3e-05,0.0,0.0037]
[1780513280041,70.9,65909.74,61.7,3e-05,0.0,0.00368]
[1780513282056,70.9,65900.94,61.7,3e-05,0.0,0.00361]
[1780513287091,70.9,65901.01,61.7,3e-05,0.0,0.00361]
[1780513291123,70.9,65898.99,61.7,3e-05,0.0,0.00356]
[1780513296159,70.9,65909.28,61.7,3e-05,0.0,0.00364]
[1780513297756,70.9,65920.47,61.7,4e-05,0.0,0.00373]
[1780513298173,70.9,65931.8,61.7,4e-05,0.0,0.00383]
[1780513301194,70.9,65939.41,61.7,4e-05,0.0,0.00389]
[1780513302789,70.9,65939.41,61.7,4e-05,0.0,0.00389]
[1780513308242,70.9,65941.85,61.7,4e-05,0.0,0.00391]
[1780513313279,70.9,65940.03,61.7,4e-05,0.0,0.0039]
[1780513318313,70.9,65945.19,61.7,4e-05,0.0,0.00394]
[1780513323351,70.9,65945.26,61.7,4e-05,0.0,0.00394]
[1780513328385,70.9,65944.06,61.7,4e-05,0.0,0.00393]
[1780513333422,70.9,65938.93,61.7,4e-05,0.0,0.00389]
[1780513338458,70.9,65936.79,61.7,4e-05,0.0,0.00387]
[1780513340472,70.9,65950.48,61.7,4e-05,0.0,0.00399]
[1780513341482,70.9,65941.78,61.7,4e-05,0.0,0.00391]
[1780513346517,70.9,65940.37,61.7,4e-05,0.0,0.0039]
[1780513350018,70.9,65942.5,61.7,4e-05,0.0,0.00392]
[1780513355585,70.9,65956.53,61.7,4e-05,0.0,0.004]
[1780513360620,70.9,65954.79,61.7,4e-05,0.0,0.00399]
[1780513365654,70.9,65953.35,61.7,4e-05,0.0,0.00397]
[1780513370690,70.9,65962.62,61.7,4e-05,0.0,0.00406]
[1780513375725,70.9,65963.84,61.7,4e-05,0.0,0.00407]
[1780513380760,70.9,65955.04,61.7,4e-05,0.0,0.00399]
[1780513385795,70.9,65950.17,61.7,4e-05,0.0,0.00394]
[1780513390830,70.9,65943.46,61.7,4e-05,0.0,0.00389]
[1780513391837,70.9,65932.9,61.7,4e-05,0.0,0.0038]
[1780513392844,70.9,65925.36,61.7,4e-05,0.0,0.00373]
[1780513395865,70.9,65933.81,61.7,4e-05,0.0,0.0038]
[1780513397879,70.9,65948.42,61.7,4e-05,0.0,0.00393]
[1780513398887,70.9,65961.93,61.7,4e-05,0.0,0.00405]
[1780513403921,70.9,65967.92,61.7,4e-05,0.0,0.0041]
[1780513408956,70.9,65965.75,61.7,4e-05,0.0,0.00408]
[1780513413991,70.9,65964.77,61.7,4e-05,0.0,0.00403]
[1780513420050,70.9,65955.87,61.7,4e-05,0.0,0.00395]
[1780513426082,70.9,65952.97,61.7,4e-05,0.0,0.00393]
[1780513431114,70.9,65952.5,61.7,4e-05,0.0,0.00392]
[1780513436149,70.9,65952.3,61.7,4e-05,0.0,0.00392]
[1780513441184,70.9,65955.09,61.7,4e-05,0.0,0.00395]
[1780513443198,70.9,65944.87,61.7,4e-05,0.0,0.00386]
[1780513447226,70.9,65928.23,61.7,3e-05,0.0,0.00372]
[1780513449239,70.9,65918.34,61.7,3e-05,0.0,0.00364]
[1780513454275,70.9,65918.23,61.7,3e-05,0.0,0.00363]
[1780513458304,70.9,65925.43,61.7,3e-05,0.0,0.00369]
[1780513463339,70.9,65927.0,61.7,3e-05,0.0,0.00371]
[1780513467367,70.9,65937.43,61.7,4e-05,0.0,0.00379]
[1780513471395,70.9,65930.84,61.7,3e-05,0.0,0.0037]
[1780513475523,70.9,65923.78,61.7,3e-05,0.0,0.00364]
[1780513475667,70.9,65923.78,61.7,3e-05,0.0,0.00364]
[1780513481464,70.9,65921.02,61.7,3e-05,0.0,0.00362]
[1780513486500,70.9,65920.89,61.7,3e-05,0.0,0.00362]
[1780513488514,70.9,65934.92,61.7,4e-05,0.0,0.00373]
[1780513490528,70.9,65942.52,61.7,4e-05,0.0,0.0038]
[1780513495563,70.9,65947.86,61.7,4e-05,0.0,0.00384]
[1780513500598,70.9,65950.09,61.7,4e-05,0.0,0.00386]
[1780513502619,70.9,65942.93,61.7,4e-05,0.0,0.0038]
[1780513507654,70.9,65943.6,61.7,4e-05,0.0,0.0038]
[1780513512689,70.9,65943.41,61.7,4e-05,0.0,0.0038]
[1780513517724,70.9,65944.97,61.7,4e-05,0.0,0.00382]
[1780513521752,70.9,65928.02,61.7,3e-05,0.0,0.00367]
[1780513526787,70.9,65929.29,61.7,3e-05,0.0,0.00368]
[1780513531827,70.9,65922.37,61.7,3e-05,0.0,0.00359]
[1780513533839,70.9,65931.76,61.7,3e-05,0.0,0.00366]
[1780513537867,70.9,65922.45,61.7,3e-05,0.0,0.00359]
[1780513540888,70.9,65912.07,61.7,3e-05,0.0,0.00351]
[1780513544922,70.9,65923.75,61.7,3e-05,0.0,0.0036]
[1780513547942,70.9,65910.7,61.7,3e-05,0.0,0.0035]
[1780513550963,70.9,65903.05,61.7,3e-05,0.0,0.00344]
[1780513557007,70.9,65906.35,61.7,3e-05,0.0,0.00346]
[1780513561038,70.9,65895.82,61.7,3e-05,0.0,0.00338]
[1780513563056,70.9,65906.24,61.7,3e-05,0.0,0.00346]
[1780513565071,70.9,65919.22,61.7,3e-05,0.0,0.00356]
[1780513570114,70.9,65911.98,61.7,3e-05,0.0,0.00351]
[1780513575141,70.9,65914.08,61.7,3e-05,0.0,0.00352]
[1780513580176,70.9,65916.67,61.7,3e-05,0.0,0.00354]
[1780513585211,70.9,65917.94,61.7,3e-05,0.0,0.00355]
[1780513590246,70.9,65917.28,61.7,3e-05,0.0,0.00355]
[1780513592261,70.9,65915.28,61.7,3e-05,0.0,0.00349]
[1780513597296,70.9,65914.79,61.7,3e-05,0.0,0.00349]
[1780513602330,70.9,65918.83,61.7,3e-05,0.0,0.00352]
[1780513607365,70.9,65918.67,61.7,3e-05,0.0,0.00352]
[1780513612403,70.9,65915.65,61.7,3e-05,0.0,0.0035]
[1780513617438,70.9,65915.54,61.7,3e-05,0.0,0.0035]
[1780513622474,70.9,65915.01,61.7,3e-05,0.0,0.00349]
[1780513629524,70.9,65909.0,61.7,3e-05,0.0,0.00344]
[1780513634558,70.9,65914.07,61.7,3e-05,0.0,0.00348]
[1780513639593,70.9,65915.04,61.7,3e-05,0.0,0.00349]
[1780513644628,70.9,65914.56,61.7,3e-05,0.0,0.00349]
[1780513649663,70.9,65919.77,61.7,3e-05,0.0,0.00353]
[1780513654697,70.9,65919.35,61.7,3e-05,0.0,0.00349]
[1780513658726,70.9,65911.29,61.7,3e-05,0.0,0.00342]
[1780513663761,70.9,65911.11,61.7,3e-05,0.0,0.00342]
[1780513668797,70.9,65911.16,61.7,3e-05,0.0,0.00342]
[1780513672825,70.9,65903.53,61.7,3e-05,0.0,0.00337]
[1780513673832,70.9,65893.12,61.7,3e-05,0.0,0.00329]
[1780513678866,70.9,65892.52,61.7,3e-05,0.0,0.00328]
[1780513680881,70.9,65905.41,61.7,3e-05,0.0,0.00338]
[1780513681887,70.9,65912.59,61.7,3e-05,0.0,0.00343]
[1780513686923,70.9,65904.74,61.7,3e-05,0.0,0.00337]
[1780513691959,70.9,65902.28,61.7,3e-05,0.0,0.00336]
[1780513696996,70.9,65903.2,61.7,3e-05,0.0,0.00336]
[1780513702047,70.9,65896.44,61.7,3e-05,0.0,0.00331]
[1780513706075,70.9,65878.03,61.7,3e-05,0.0,0.00318]
[1780513709098,70.9,65868.39,61.7,3e-05,0.0,0.00311]
[1780513714133,70.9,65868.25,61.7,3e-05,0.0,0.00307]
[1780513719167,70.9,65868.54,61.7,3e-05,0.0,0.00308]
[1780513724207,70.9,65864.09,61.7,3e-05,0.0,0.00304]
[1780513726221,70.9,65876.03,61.7,3e-05,0.0,0.00313]
[1780513731256,70.9,65864.82,61.7,3e-05,0.0,0.00305]
[1780513736291,70.9,65865.3,61.7,3e-05,0.0,0.00305]
[1780513741326,70.9,65869.65,61.7,3e-05,0.0,0.00308]
[1780513746361,70.9,65863.45,61.7,3e-05,0.0,0.00304]
[1780513748378,70.9,65850.48,61.7,3e-05,0.0,0.00295]
[1780513749383,70.9,65835.09,61.7,3e-05,0.0,0.00285]
[1780513753410,70.9,65846.6,61.7,3e-05,0.0,0.00293]
[1780513758447,70.9,65846.81,61.7,3e-05,0.0,0.00293]
[1780513763482,70.9,65847.65,61.7,3e-05,0.0,0.00293]
[1780513768517,70.9,65839.89,61.7,3e-05,0.0,0.00288]
[1780513771538,70.9,65835.63,61.7,3e-05,0.0,0.00282]
[1780513776573,70.9,65829.72,61.7,3e-05,0.0,0.00278]
[1780513781608,70.9,65827.54,61.7,3e-05,0.0,0.00277]
[1780513787624,70.9,65825.29,61.7,3e-05,0.0,0.00276]
[1780513790674,70.9,65834.17,61.7,3e-05,0.0,0.00281]
[1780513795713,70.9,65829.7,61.7,3e-05,0.0,0.00278]
[1780513800748,70.9,65832.27,61.7,3e-05,0.0,0.0028]
[1780513805784,70.9,65831.75,61.7,3e-05,0.0,0.0028]
[1780513810819,70.9,65831.7,61.7,3e-05,0.0,0.0028]
[1780513815854,70.9,65832.37,61.7,3e-05,0.0,0.0028]
[1780513820889,70.9,65830.99,61.7,3e-05,0.0,0.00279]
[1780513825924,70.9,65826.8,61.7,3e-05,0.0,0.00277]
[1780513828945,70.9,65818.02,61.7,3e-05,0.0,0.00271]
[1780513833980,70.9,65821.73,61.7,3e-05,0.0,0.0027]
[1780513839015,70.9,65822.05,61.7,3e-05,0.0,0.0027]
[1780513841052,70.9,65832.66,61.7,3e-05,0.0,0.00277]
[1780513842063,70.9,65842.2,61.7,3e-05,0.0,0.00283]
[1780513843067,70.9,65859.05,61.7,3e-05,0.0,0.00294]
[1780513848121,70.9,65866.12,61.7,3e-05,0.0,0.00299]
[1780513853156,70.9,65860.17,61.7,3e-05,0.0,0.00295]
[1780513858198,70.9,65862.67,61.7,3e-05,0.0,0.00297]
[1780513863228,70.9,65867.16,61.7,3e-05,0.0,0.003]
[1780513868263,70.9,65867.4,61.7,3e-05,0.0,0.003]
[1780513869273,70.9,65877.32,61.7,3e-05,0.0,0.00307]
[1780513871287,70.9,65870.2,61.7,3e-05,0.0,0.00302]
[1780513876322,70.9,65867.59,61.7,3e-05,0.0,0.003]
[1780513881357,70.9,65865.95,61.7,3e-05,0.0,0.00299]
[1780513886394,70.9,65868.2,61.7,3e-05,0.0,0.003]
[1780513890420,70.9,65857.15,61.7,3e-05,0.0,0.00293]
[1780513891432,70.9,65853.07,61.7,3e-05,0.0,0.00287]
[1780513896467,70.9,65848.92,61.7,3e-05,0.0,0.00284]
[1780513901502,70.9,65851.35,61.7,3e-05,0.0,0.00286]
[1780513906537,70.9,65848.72,61.7,3e-05,0.0,0.00284]
[1780513910824,70.9,65842.7,61.7,3e-05,0.0,0.0028]
[1780513911599,70.9,65842.7,61.7,3e-05,0.0,0.0028]
[1780513916612,70.9,65837.55,61.7,3e-05,0.0,0.00277]
[1780513919633,70.9,65845.86,61.7,3e-05,0.0,0.00282]
[1780513924671,70.9,65842.18,61.7,3e-05,0.0,0.0028]
[1780513929706,70.9,65843.37,61.7,3e-05,0.0,0.00281]
[1780513934741,70.9,65842.49,61.7,3e-05,0.0,0.0028]
[1780513938769,70.9,65835.35,61.7,3e-05,0.0,0.00276]
[1780513943804,70.9,65831.09,61.7,3e-05,0.0,0.00273]
[1780513946825,70.9,65823.54,61.7,2e-05,0.0,0.00268]
[1780513949846,70.9,65831.21,61.7,3e-05,0.0,0.00273]
[1780513954882,70.9,65839.54,61.7,3e-05,0.0,0.00275]
[1780513958910,70.9,65851.9,61.7,3e-05,0.0,0.00283]
[1780513962127,70.9,65858.77,61.7,3e-05,0.0,0.00287]
[1780513967973,70.9,65859.45,61.7,3e-05,0.0,0.00288]
[1780513968985,70.9,65859.45,61.7,3e-05,0.0,0.00288]
[1780513974015,70.9,65864.16,61.7,3e-05,0.0,0.00291]
[1780513978043,70.9,65872.45,61.7,3e-05,0.0,0.00297]
[1780513983078,70.9,65866.02,61.7,3e-05,0.0,0.00292]
[1780513988113,70.9,65864.24,61.7,3e-05,0.0,0.00291]
[1780513990127,70.9,65871.37,61.7,3e-05,0.0,0.00296]
[1780513995162,70.9,65872.63,61.7,3e-05,0.0,0.00297]
[1780514000198,70.9,65873.58,61.7,3e-05,0.0,0.00297]
[1780514005235,70.9,65874.2,61.7,3e-05,0.0,0.00298]
[1780514010270,70.9,65872.53,61.7,3e-05,0.0,0.00297]
[1780514014298,70.9,65870.65,61.7,3e-05,0.0,0.00292]
[1780514019333,70.9,65863.92,61.7,3e-05,0.0,0.00288]
[1780514023362,70.9,65851.67,61.7,3e-05,0.0,0.0028]
[1780514028402,70.9,65850.46,61.7,3e-05,0.0,0.00279]
[1780514030416,70.9,65842.21,61.7,3e-05,0.0,0.00274]
[1780514035451,70.9,65849.75,61.7,3e-05,0.0,0.00278]
[1780514040486,70.9,65851.91,61.7,3e-05,0.0,0.0028]
[1780514044515,70.9,65842.37,61.7,3e-05,0.0,0.00274]
[1780514049550,70.9,65849.6,61.7,3e-05,0.0,0.00278]
[1780514054585,70.9,65846.92,61.7,3e-05,0.0,0.00277]
[1780514060627,70.9,65846.77,61.7,3e-05,0.0,0.00277]
[1780514065662,70.9,65845.21,61.7,3e-05,0.0,0.00276]
[1780514069695,70.9,65864.05,61.7,3e-05,0.0,0.00288]
[1780514074730,70.9,65869.79,61.7,3e-05,0.0,0.00288]
[1780514079766,70.9,65870.66,61.7,3e-05,0.0,0.00289]
[1780514084801,70.9,65873.76,61.7,3e-05,0.0,0.00291]
[1780514086517,70.9,65873.77,61.7,3e-05,0.0,0.00291]
[1780514087610,70.9,65873.77,61.7,3e-05,0.0,0.00291]
[1780514092858,70.9,65870.62,61.7,3e-05,0.0,0.00289]
[1780514097893,70.9,65881.54,61.7,3e-05,0.0,0.00296]
[1780514102928,70.9,65887.12,61.7,3e-05,0.0,0.003]
[1780514105961,70.9,65894.33,61.7,3e-05,0.0,0.00305]
[1780514110995,70.9,65888.51,61.7,3e-05,0.0,0.00301]
[1780514113010,70.9,65881.35,61.7,3e-05,0.0,0.00296]
[1780514114017,70.9,65873.2,61.7,3e-05,0.0,0.0029]
[1780514115024,70.9,65884.16,61.7,3e-05,0.0,0.00298]
[1780514118049,70.9,65894.56,61.7,3e-05,0.0,0.00305]
[1780514122077,70.9,65901.86,61.7,3e-05,0.0,0.0031]
[1780514125349,70.9,65902.54,61.7,3e-05,0.0,0.0031]
[1780514131141,70.9,65897.6,61.7,3e-05,0.0,0.00304]
[1780514136176,70.9,65893.11,61.7,3e-05,0.0,0.003]
[1780514139197,70.9,65884.29,61.7,3e-05,0.0,0.00294]
[1780514144233,70.9,65884.99,61.7,3e-05,0.0,0.00295]
[1780514149268,70.9,65885.82,61.7,3e-05,0.0,0.00296]
[1780514151303,70.9,65876.59,61.7,3e-05,0.0,0.00289]
[1780514152294,70.9,65855.63,61.7,3e-05,0.0,0.00276]
[1780514153302,70.9,65846.71,61.7,3e-05,0.0,0.0027]
[1780514155316,70.9,65839.13,61.7,2e-05,0.0,0.00266]
[1780514157330,70.9,65846.85,61.7,3e-05,0.0,0.0027]
[1780514158783,70.9,65846.85,61.7,3e-05,0.0,0.0027]
[1780514160353,70.9,65835.86,61.7,2e-05,0.0,0.00264]
[1780514162366,70.9,65843.21,61.7,2e-05,0.0,0.00268]
[1780514163373,70.9,65853.64,61.7,3e-05,0.0,0.00275]
[1780514167402,70.9,65842.49,61.7,2e-05,0.0,0.00268]
[1780514171431,70.9,65852.16,61.7,3e-05,0.0,0.00274]
[1780514176466,70.9,65856.89,61.7,3e-05,0.0,0.00277]
[1780514181515,70.9,65858.86,61.7,3e-05,0.0,0.00278]
[1780514182522,70.9,65846.54,61.7,3e-05,0.0,0.0027]
[1780514185543,70.9,65856.12,61.7,3e-05,0.0,0.00276]
[1780514186551,70.9,65867.57,61.7,3e-05,0.0,0.00283]
[1780514191596,70.9,65856.32,61.7,3e-05,0.0,0.00273]
[1780514195624,70.9,65865.33,61.7,3e-05,0.0,0.00279]
[1780514198645,70.9,65874.51,61.7,3e-05,0.0,0.00285]
[1780514203680,70.9,65877.68,61.7,3e-05,0.0,0.00287]
[1780514208715,70.9,65880.17,61.7,3e-05,0.0,0.00288]
[1780514213750,70.9,65881.88,61.7,3e-05,0.0,0.0029]
[1780514218787,70.9,65875.59,61.7,3e-05,0.0,0.00285]
[1780514223823,70.9,65881.41,61.7,3e-05,0.0,0.00289]
[1780514228858,70.9,65891.23,61.7,3e-05,0.0,0.00296]
[1780514233894,70.9,65887.72,61.7,3e-05,0.0,0.00293]
[1780514238929,70.9,65887.72,61.7,3e-05,0.0,0.00293]
[1780514244971,70.9,65892.88,61.7,3e-05,0.0,0.00297]
[1780514250065,70.9,65887.9,61.7,3e-05,0.0,0.00294]
[1780514250183,70.9,65922.97,61.7,3e-05,0.0,0.00318]
[1780514251380,70.9,65922.97,61.7,3e-05,0.0,0.00318]
[1780514253016,70.9,65924.61,61.7,3e-05,0.0,0.00316]
[1780514255059,70.9,65916.95,61.7,3e-05,0.0,0.0031]
[1780514260108,70.9,65917.31,61.7,3e-05,0.0,0.0031]
[1780514265143,70.9,65915.95,61.7,3e-05,0.0,0.00309]
[1780514270178,70.9,65923.93,61.7,3e-05,0.0,0.00315]
[1780514275213,70.9,65926.83,61.7,3e-05,0.0,0.00317]
[1780514280249,70.9,65925.16,61.7,3e-05,0.0,0.00316]
[1780514282263,70.9,65917.89,61.7,3e-05,0.0,0.00311]
[1780514283270,70.9,65925.7,61.7,3e-05,0.0,0.00316]
[1780514285284,70.9,65917.48,61.7,3e-05,0.0,0.0031]
[1780514290322,70.9,65911.24,61.7,3e-05,0.0,0.00306]
[1780514295356,70.9,65907.25,61.7,3e-05,0.0,0.00303]
[1780514300392,70.9,65910.47,61.7,3e-05,0.0,0.00306]
[1780514304423,70.9,65902.93,61.7,3e-05,0.0,0.003]
[1780514307444,70.9,65910.92,61.7,3e-05,0.0,0.00306]
[1780514312479,70.9,65912.46,61.7,3e-05,0.0,0.00303]
[1780514317514,70.9,65914.64,61.7,3e-05,0.0,0.00305]
[1780514322549,70.9,65914.4,61.7,3e-05,0.0,0.00305]
[1780514327584,70.9,65913.57,61.7,3e-05,0.0,0.00304]
[1780514329598,70.9,65896.08,61.7,3e-05,0.0,0.00292]
[1780514334633,70.9,65892.68,61.7,3e-05,0.0,0.0029]
[1780514336647,70.9,65879.23,61.7,3e-05,0.0,0.00281]
[1780514341683,70.9,65877.76,61.7,3e-05,0.0,0.0028]
[1780514343697,70.9,65860.98,61.7,3e-05,0.0,0.0027]
[1780514346872,70.9,65861.44,61.7,3e-05,0.0,0.0027]
[1780514352761,70.9,65862.28,61.7,3e-05,0.0,0.00271]
[1780514357797,70.9,65865.93,61.7,3e-05,0.0,0.00273]
[1780514359670,70.9,65863.72,61.7,3e-05,0.0,0.00271]
[1780514363843,70.9,65850.66,61.7,2e-05,0.0,0.00263]
[1780514365857,70.9,65841.52,61.7,2e-05,0.0,0.00258]
[1780514369885,70.9,65850.58,61.7,2e-05,0.0,0.00263]
[1780514371901,70.9,65841.59,61.7,2e-05,0.0,0.00255]
[1780514374923,70.9,65832.82,61.7,2e-05,0.0,0.0025]
[1780514375930,70.9,65820.58,61.7,2e-05,0.0,0.00243]
[1780514379958,70.9,65836.79,61.7,2e-05,0.0,0.00252]
[1780514381972,70.9,65845.4,61.7,2e-05,0.0,0.00257]
[1780514382979,70.9,65856.19,61.7,2e-05,0.0,0.00264]
[1780514383986,70.9,65863.95,61.7,3e-05,0.0,0.00268]
[1780514387009,70.9,65848.9,61.7,2e-05,0.0,0.00259]
[1780514392054,70.9,65841.27,61.7,2e-05,0.0,0.00255]
[1780514397089,70.9,65844.45,61.7,2e-05,0.0,0.00257]
[1780514399102,70.9,65851.83,61.7,2e-05,0.0,0.00261]
[1780514404223,70.9,65849.13,61.7,2e-05,0.0,0.00259]
[1780514406239,70.9,65839.46,61.7,2e-05,0.0,0.00254]
[1780514411274,70.9,65839.74,61.7,2e-05,0.0,0.00254]
[1780514414296,70.9,65831.98,61.7,2e-05,0.0,0.00249]
[1780514419332,70.9,65835.35,61.7,2e-05,0.0,0.00251]
[1780514424367,70.9,65844.51,61.7,2e-05,0.0,0.00257]
[1780514429402,70.9,65845.02,61.7,2e-05,0.0,0.00257]
[1780514434437,70.9,65850.19,61.7,2e-05,0.0,0.00257]
[1780514437458,70.9,65842.46,61.7,2e-05,0.0,0.00253]
[1780514438465,70.9,65834.25,61.7,2e-05,0.0,0.00248]
[1780514443019,70.9,65835.33,61.7,2e-05,0.0,0.00248]
[1780514446527,70.9,65834.33,61.7,2e-05,0.0,0.00248]
[1780514451568,70.9,65840.93,61.7,2e-05,0.0,0.00252]
[1780514456603,70.9,65839.95,61.7,2e-05,0.0,0.00251]
[1780514461638,70.9,65839.7,61.7,2e-05,0.0,0.00251]
[1780514466674,70.9,65839.37,61.7,2e-05,0.0,0.00251]
[1780514470702,70.9,65824.4,61.7,2e-05,0.0,0.00242]
[1780514475737,70.9,65821.52,61.7,2e-05,0.0,0.00241]
[1780514480776,70.9,65816.09,61.7,2e-05,0.0,0.00238]
[1780514481783,70.9,65802.31,61.7,2e-05,0.0,0.0023]
[1780514482790,70.9,65792.28,61.7,2e-05,0.0,0.00225]
[1780514486150,70.9,65778.59,61.7,2e-05,0.0,0.00218]
[1780514486818,70.9,65762.13,61.7,2e-05,0.0,0.0021]
[1780514487831,70.9,65752.66,61.7,2e-05,0.0,0.00205]
[1780514488934,70.9,65744.06,61.7,2e-05,0.0,0.00201]
[1780514491859,70.9,65734.31,61.7,2e-05,0.0,0.00194]
[1780514494880,70.9,65724.76,61.7,2e-05,0.0,0.0019]
[1780514496894,70.9,65732.32,61.7,2e-05,0.0,0.00193]
[1780514498908,70.9,65740.85,61.7,2e-05,0.0,0.00197]
[1780514503944,70.9,65739.71,61.7,2e-05,0.0,0.00196]
[1780514508980,70.9,65735.71,61.7,2e-05,0.0,0.00195]
[1780514513026,70.9,65725.97,61.7,2e-05,0.0,0.0019]
[1780514514026,70.9,65712.3,61.7,2e-05,0.0,0.00184]
[1780514517049,70.9,65703.91,61.7,2e-05,0.0,0.00181]
[1780514518056,70.9,65712.13,61.7,2e-05,0.0,0.00184]
[1780514523090,70.9,65712.7,61.7,2e-05,0.0,0.00184]
[1780514524118,70.9,65699.1,61.7,2e-05,0.0,0.00179]
[1780514529153,70.9,65709.71,61.7,2e-05,0.0,0.00183]
[1780514533183,70.9,65701.36,61.7,2e-05,0.0,0.0018]
[1780514538218,70.9,65700.74,61.7,2e-05,0.0,0.00179]
[1780514541246,70.9,65688.57,61.7,2e-05,0.0,0.00174]
[1780514543263,70.9,65678.85,61.7,2e-05,0.0,0.0017]
[1780514545277,70.9,65671.57,61.7,2e-05,0.0,0.00167]
[1780514546285,70.9,65654.87,61.7,1e-05,0.0,0.00161]
[1780514547292,70.9,65647.05,61.7,1e-05,0.0,0.00158]
[1780514551330,70.9,65640.47,61.7,1e-05,0.0,0.00153]
[1780514553342,70.9,65657.44,61.7,1e-05,0.0,0.0016]
[1780514556363,70.9,65647.98,61.7,1e-05,0.0,0.00156]
[1780514561408,70.9,65649.73,61.7,1e-05,0.0,0.00157]
[1780514566443,70.9,65632.03,61.7,1e-05,0.0,0.0015]
[1780514571478,70.9,65635.07,61.7,1e-05,0.0,0.00151]
[1780514576515,70.9,65629.1,61.7,1e-05,0.0,0.00149]
[1780514577522,70.9,65621.57,61.7,1e-05,0.0,0.00147]
[1780514582557,70.9,65629.82,61.7,1e-05,0.0,0.0015]
[1780514585578,70.9,65648.65,61.7,1e-05,0.0,0.00156]
[1780514587824,70.9,65661.42,61.7,1e-05,0.0,0.00161]
[1780514591621,70.9,65649.7,61.7,1e-05,0.0,0.00157]
[1780514597150,70.9,65648.56,61.7,1e-05,0.0,0.00156]
[1780514603705,70.9,65638.54,61.7,1e-05,0.0,0.00153]
[1780514608740,70.9,65640.41,61.7,1e-05,0.0,0.00153]
[1780514613775,70.9,65651.98,61.7,1e-05,0.0,0.00156]
[1780514617050,70.9,65662.87,61.7,1e-05,0.0,0.0016]
[1780514618008,70.9,65672.23,61.7,1e-05,0.0,0.00164]
[1780514623845,70.9,65678.45,61.7,2e-05,0.0,0.00166]
[1780514626866,70.9,65687.72,61.7,2e-05,0.0,0.0017]
[1780514629887,70.9,65674.11,61.7,2e-05,0.0,0.00164]
[1780514634922,70.9,65667.41,61.7,1e-05,0.0,0.00162]
[1780514636941,70.9,65660.03,61.7,1e-05,0.0,0.00159]
[1780514639962,70.9,65667.64,61.7,1e-05,0.0,0.00162]
[1780514644998,70.9,65664.93,61.7,1e-05,0.0,0.00161]
[1780514650033,70.9,65673.96,61.7,2e-05,0.0,0.00164]
[1780514654073,70.9,65664.85,61.7,1e-05,0.0,0.00161]
[1780514659107,70.9,65664.63,61.7,1e-05,0.0,0.00161]
[1780514665150,70.9,65667.81,61.7,1e-05,0.0,0.00162]
[1780514671192,70.9,65671.47,61.7,1e-05,0.0,0.00161]
[1780514676227,70.9,65670.84,61.7,1e-05,0.0,0.00161]
[1780514680255,70.9,65663.39,61.7,1e-05,0.0,0.00158]
[1780514685290,70.9,65663.51,61.7,1e-05,0.0,0.00158]
[1780514690325,70.9,65662.63,61.7,1e-05,0.0,0.00158]
[1780514696367,70.9,65662.66,61.7,1e-05,0.0,0.00158]
[1780514697516,70.9,65662.66,61.7,1e-05,0.0,0.00158]
[1780514698610,70.9,65661.77,61.7,1e-05,0.0,0.00158]
[1780514704426,70.9,65663.72,61.7,1e-05,0.0,0.00158]
[1780514709460,70.9,65657.17,61.7,1e-05,0.0,0.00156]
[1780514714496,70.9,65654.22,61.7,1e-05,0.0,0.00155]
[1780514715503,70.9,65662.88,61.7,1e-05,0.0,0.00158]
[1780514716510,70.9,65655.22,61.7,1e-05,0.0,0.00155]
[1780514721545,70.9,65661.01,61.7,1e-05,0.0,0.00157]
[1780514724566,70.9,65673.79,61.7,1e-05,0.0,0.00162]
[1780514727587,70.9,65665.68,61.7,1e-05,0.0,0.00159]
[1780514729429,70.9,65656.97,61.7,1e-05,0.0,0.00156]
[1780514730611,70.9,65644.08,61.7,1e-05,0.0,0.00151]
[1780514732624,70.9,65642.15,61.7,1e-05,0.0,0.00148]
[1780514736653,70.9,65649.32,61.7,1e-05,0.0,0.00151]
[1780514739682,70.9,65660.61,61.7,1e-05,0.0,0.00155]
[1780514740687,70.9,65672.28,61.7,1e-05,0.0,0.0016]
[1780514745722,70.9,65674.65,61.7,1e-05,0.0,0.0016]
[1780514747739,70.9,65651.25,61.7,1e-05,0.0,0.00152]
[1780514752771,70.9,65651.03,61.7,1e-05,0.0,0.00152]
[1780514757806,70.9,65650.54,61.7,1e-05,0.0,0.00151]
[1780514762841,70.9,65649.67,61.7,1e-05,0.0,0.00151]
[1780514764875,70.9,65629.99,61.7,1e-05,0.0,0.00144]
[1780514769892,70.9,65628.3,61.7,1e-05,0.0,0.00144]
[1780514771906,70.9,65618.9,61.7,1e-05,0.0,0.0014]
[1780514776940,70.9,65618.05,61.7,1e-05,0.0,0.0014]
[1780514781977,70.9,65620.3,61.7,1e-05,0.0,0.00141]
[1780514784998,70.9,65612.9,61.7,1e-05,0.0,0.00138]
[1780514790034,70.9,65609.19,61.7,1e-05,0.0,0.00137]
[1780514791106,70.9,65605.95,61.7,1e-05,0.0,0.00134]
[1780514792061,70.9,65587.44,61.7,1e-05,0.0,0.00129]
[1780514793370,70.9,65580.0,61.7,1e-05,0.0,0.00126]
[1780514798116,70.9,65572.93,61.7,1e-05,0.0,0.00124]
[1780514803151,70.9,65571.87,61.7,1e-05,0.0,0.00124]
[1780514808186,70.9,65578.84,61.7,1e-05,0.0,0.00126]
[1780514813221,70.9,65578.71,61.7,1e-05,0.0,0.00126]
[1780514818265,70.9,65574.28,61.7,1e-05,0.0,0.00124]
[1780514819267,70.9,65566.41,61.7,1e-05,0.0,0.00122]
[1780514820284,70.9,65566.41,61.7,1e-05,0.0,0.00122]
[1780514821797,70.9,65557.86,61.7,1e-05,0.0,0.0012]
[1780514830379,70.9,65552.46,61.7,1e-05,0.0,0.00118]
[1780514832382,70.9,65545.14,61.7,1e-05,0.0,0.00116]
[1780514835406,70.9,65536.64,61.7,1e-05,0.0,0.00114]
[1780514837421,70.9,65548.13,61.7,1e-05,0.0,0.00117]
[1780514842456,70.9,65552.86,61.7,1e-05,0.0,0.00118]
[1780514847491,70.9,65552.66,61.7,1e-05,0.0,0.00118]
[1780514850514,70.9,65545.37,61.7,1e-05,0.0,0.00116]
[1780514853535,70.9,65565.44,61.7,1e-05,0.0,0.0012]
[1780514855549,70.9,65575.03,61.7,1e-05,0.0,0.00123]
[1780514860584,70.9,65577.97,61.7,1e-05,0.0,0.00124]
[1780514865619,70.9,65571.26,61.7,1e-05,0.0,0.00122]
[1780514870654,70.9,65569.84,61.7,1e-05,0.0,0.00122]
[1780514873675,70.9,65561.97,61.7,1e-05,0.0,0.00119]
[1780514876696,70.9,65552.73,61.7,1e-05,0.0,0.00117]
[1780514881731,70.9,65547.9,61.7,1e-05,0.0,0.00115]
[1780514883745,70.9,65538.05,61.7,1e-05,0.0,0.00113]
[1780514886766,70.9,65530.77,61.7,1e-05,0.0,0.00111]
[1780514891802,70.9,65526.72,61.7,1e-05,0.0,0.00109]
[1780514896837,70.9,65518.71,61.7,1e-05,0.0,0.00107]
[1780514901872,70.9,65529.77,61.7,1e-05,0.0,0.0011]
[1780514906908,70.9,65538.89,61.7,1e-05,0.0,0.00113]
[1780514911943,70.9,65542.45,61.7,1e-05,0.0,0.00112]
[1780514915971,70.9,65533.7,61.7,1e-05,0.0,0.0011]
[1780514921006,70.9,65533.88,61.7,1e-05,0.0,0.0011]
[1780514926042,70.9,65539.71,61.7,1e-05,0.0,0.00112]
[1780514931077,70.9,65531.62,61.7,1e-05,0.0,0.00109]
[1780514936112,70.9,65525.14,61.7,1e-05,0.0,0.00108]
[1780514941147,70.9,65524.95,61.7,1e-05,0.0,0.00108]
[1780514946181,70.9,65527.19,61.7,1e-05,0.0,0.00108]
[1780514950212,70.9,65519.52,61.7,1e-05,0.0,0.00106]
[1780514952225,70.9,65527.02,61.7,1e-05,0.0,0.00108]
[1780514957260,70.9,65524.48,61.7,1e-05,0.0,0.00107]
[1780514960285,70.9,65532.31,61.7,1e-05,0.0,0.0011]
[1780514961293,70.9,65539.38,61.7,1e-05,0.0,0.00111]
[1780514963314,70.9,65550.21,61.7,1e-05,0.0,0.00114]
[1780514968348,70.9,65544.22,61.7,1e-05,0.0,0.00113]
[1780514973383,70.9,65544.92,61.7,1e-05,0.0,0.00112]
[1780514978423,70.9,65543.8,61.7,1e-05,0.0,0.00111]
[1780514983458,70.9,65551.09,61.7,1e-05,0.0,0.00113]
[1780514986479,70.9,65561.27,61.7,1e-05,0.0,0.00116]
[1780514989500,70.9,65570.02,61.7,1e-05,0.0,0.00119]
[1780514994536,70.9,65574.21,61.7,1e-05,0.0,0.0012]
[1780514999573,70.9,65569.62,61.7,1e-05,0.0,0.00118]
[1780515004621,70.9,65575.56,61.7,1e-05,0.0,0.0012]
[1780515007672,70.9,65598.79,61.7,1e-05,0.0,0.00127]
[1780515011700,70.9,65610.81,61.7,1e-05,0.0,0.00131]
[1780515015728,70.9,65603.66,61.7,1e-05,0.0,0.00129]
[1780515020768,70.9,65606.73,61.7,1e-05,0.0,0.0013]
[1780515024796,70.9,65617.0,61.7,1e-05,0.0,0.00133]
[1780515029832,70.9,65618.36,61.7,1e-05,0.0,0.00133]
[1780515032854,70.9,65633.63,61.7,1e-05,0.0,0.00137]
[1780515036882,70.9,65624.06,61.7,1e-05,0.0,0.00134]
[1780515041917,70.9,65630.27,61.7,1e-05,0.0,0.00136]
[1780515046953,70.9,65629.31,61.7,1e-05,0.0,0.00135]
[1780515051989,70.9,65621.83,61.7,1e-05,0.0,0.00133]
[1780515055010,70.9,65612.36,61.7,1e-05,0.0,0.0013]
[1780515060045,70.9,65614.39,61.7,1e-05,0.0,0.0013]
[1780515065080,70.9,65613.43,61.7,1e-05,0.0,0.0013]
[1780515067099,70.9,65601.89,61.7,1e-05,0.0,0.00127]
[1780515068105,70.9,65591.46,61.7,1e-05,0.0,0.00123]
[1780515070119,70.9,65582.57,61.7,1e-05,0.0,0.00121]
[1780515073140,70.9,65575.23,61.7,1e-05,0.0,0.00119]
[1780515074147,70.9,65564.52,61.7,1e-05,0.0,0.00116]
[1780515075154,70.9,65556.99,61.7,1e-05,0.0,0.00113]
[1780515080189,70.9,65556.69,61.7,1e-05,0.0,0.00113]
[1780515082203,70.9,65565.18,61.7,1e-05,0.0,0.00116]
[1780515087239,70.9,65559.08,61.7,1e-05,0.0,0.00114]
[1780515091412,70.9,65554.64,61.7,1e-05,0.0,0.00111]
[1780515092275,70.9,65567.75,61.7,1e-05,0.0,0.00115]
[1780515093281,70.9,65580.75,61.7,1e-05,0.0,0.00119]
[1780515096505,70.9,65593.24,61.7,1e-05,0.0,0.00122]
[1780515102344,70.9,65593.92,61.7,1e-05,0.0,0.00123]
[1780515107381,70.9,65599.89,61.7,1e-05,0.0,0.00124]
[1780515109394,70.9,65607.71,61.7,1e-05,0.0,0.00127]
[1780515114429,70.9,65605.28,61.7,1e-05,0.0,0.00126]
[1780515119464,70.9,65597.31,61.7,1e-05,0.0,0.00124]
[1780515124502,70.9,65598.87,61.7,1e-05,0.0,0.00124]
[1780515129537,70.9,65597.16,61.7,1e-05,0.0,0.00123]
[1780515132557,70.9,65590.12,61.7,1e-05,0.0,0.00121]
[1780515137593,70.9,65592.39,61.7,1e-05,0.0,0.00122]
[1780515141630,70.9,65568.39,61.7,1e-05,0.0,0.00115]
[1780515146661,70.9,65562.94,61.7,1e-05,0.0,0.00114]
[1780515148681,70.9,65554.42,61.7,1e-05,0.0,0.00111]
[1780515150693,70.9,65561.66,61.7,1e-05,0.0,0.00113]
[1780515151881,70.9,65579.16,61.7,1e-05,0.0,0.00117]
[1780515157743,70.9,65578.81,61.7,1e-05,0.0,0.00117]
[1780515162782,70.9,65582.52,61.7,1e-05,0.0,0.00118]
[1780515167817,70.9,65577.67,61.7,1e-05,0.0,0.00116]
[1780515171845,70.9,65567.82,61.7,1e-05,0.0,0.00114]
[1780515176880,70.9,65566.9,61.7,1e-05,0.0,0.00113]
[1780515180909,70.9,65559.59,61.7,1e-05,0.0,0.00111]
[1780515185944,70.9,65563.81,61.7,1e-05,0.0,0.00112]
[1780515190979,70.9,65569.19,61.7,1e-05,0.0,0.00114]
[1780515196016,70.9,65567.25,61.7,1e-05,0.0,0.00113]
[1780515201051,70.9,65569.48,61.7,1e-05,0.0,0.00114]
[1780515206087,70.9,65565.94,61.7,1e-05,0.0,0.00113]
[1780515211122,70.9,65569.32,61.7,1e-05,0.0,0.00112]
[1780515216158,70.9,65564.67,61.7,1e-05,0.0,0.00111]
[1780515220186,70.9,65554.01,61.7,1e-05,0.0,0.00108]
[1780515222200,70.9,65542.65,61.7,1e-05,0.0,0.00105]
[1780515227235,70.9,65545.42,61.7,1e-05,0.0,0.00106]
[1780515228242,70.9,65554.61,61.7,1e-05,0.0,0.00108]
[1780515233277,70.9,65552.6,61.7,1e-05,0.0,0.00108]
[1780515238311,70.9,65558.62,61.7,1e-05,0.0,0.0011]
[1780515243347,70.9,65562.61,61.7,1e-05,0.0,0.00111]
[1780515247385,70.9,65577.63,61.7,1e-05,0.0,0.00115]
[1780515249393,70.9,65586.17,61.7,1e-05,0.0,0.00117]
[1780515254440,70.9,65591.62,61.7,1e-05,0.0,0.00119]
[1780515259470,70.9,65600.27,61.7,1e-05,0.0,0.00121]
[1780515262492,70.9,65607.33,61.7,1e-05,0.0,0.00123]
[1780515266521,70.9,65615.96,61.7,1e-05,0.0,0.00126]
[1780515271556,70.9,65625.12,61.7,1e-05,0.0,0.00127]
[1780515273696,70.9,65637.03,61.7,1e-05,0.0,0.00131]
[1780515279616,70.9,65639.16,61.7,1e-05,0.0,0.00132]
[1780515281641,70.9,65628.39,61.7,1e-05,0.0,0.00128]
[1780515286671,70.9,65635.61,61.7,1e-05,0.0,0.00131]
[1780515291706,70.9,65636.56,61.7,1e-05,0.0,0.00131]
[1780515296742,70.9,65636.43,61.7,1e-05,0.0,0.00131]
[1780515301779,70.9,65638.03,61.7,1e-05,0.0,0.00131]
[1780515306814,70.9,65638.06,61.7,1e-05,0.0,0.00131]
[1780515308517,70.9,65641.22,61.7,1e-05,0.0,0.00132]
[1780515309527,70.9,65641.49,61.7,1e-05,0.0,0.00132]
[1780515314870,70.9,65636.33,61.7,1e-05,0.0,0.00131]
[1780515319908,70.9,65636.07,61.7,1e-05,0.0,0.00131]
[1780515324942,70.9,65639.43,61.7,1e-05,0.0,0.00132]
[1780515329978,70.9,65634.53,61.7,1e-05,0.0,0.0013]
[1780515331992,70.9,65626.61,61.7,1e-05,0.0,0.00126]
[1780515337027,70.9,65626.53,61.7,1e-05,0.0,0.00126]
[1780515342063,70.9,65624.95,61.7,1e-05,0.0,0.00126]
[1780515347098,70.9,65625.08,61.7,1e-05,0.0,0.00126]
[1780515348105,70.9,65615.55,61.7,1e-05,0.0,0.00123]
[1780515351126,70.9,65623.82,61.7,1e-05,0.0,0.00125]
[1780515354150,70.9,65631.11,61.7,1e-05,0.0,0.00127]
[1780515359190,70.9,65638.23,61.7,1e-05,0.0,0.0013]
[1780515361204,70.9,65629.35,61.7,1e-05,0.0,0.00127]
[1780515365232,70.9,65619.2,61.7,1e-05,0.0,0.00124]
[1780515370267,70.9,65611.67,61.7,1e-05,0.0,0.00122]
[1780515372285,70.9,65621.58,61.7,1e-05,0.0,0.00125]
[1780515377320,70.9,65619.54,61.7,1e-05,0.0,0.00124]
[1780515382355,70.9,65619.11,61.7,1e-05,0.0,0.00124]
[1780515384369,70.9,65611.28,61.7,1e-05,0.0,0.00121]
[1780515388306,70.9,65610.62,61.7,1e-05,0.0,0.00121]
[1780515391420,70.9,65607.85,61.7,1e-05,0.0,0.00119]
[1780515393436,70.9,65615.0,61.7,1e-05,0.0,0.00121]
[1780515394986,70.9,65615.65,61.7,1e-05,0.0,0.00121]
[1780515400486,70.9,65622.92,61.7,1e-05,0.0,0.00123]
[1780515405521,70.9,65621.99,61.7,1e-05,0.0,0.00123]
[1780515410556,70.9,65616.68,61.7,1e-05,0.0,0.00121]
[1780515412570,70.9,65608.72,61.7,1e-05,0.0,0.00119]
[1780515415714,70.9,65608.57,61.7,1e-05,0.0,0.00119]
[1780515421634,70.9,65615.85,61.7,1e-05,0.0,0.00121]
[1780515422679,70.9,65615.85,61.7,1e-05,0.0,0.00121]
[1780515426670,70.9,65626.87,61.7,1e-05,0.0,0.00125]
[1780515431705,70.9,65629.18,61.7,1e-05,0.0,0.00125]
[1780515436740,70.9,65627.18,61.7,1e-05,0.0,0.00125]
[1780515440769,70.9,65634.81,61.7,1e-05,0.0,0.00127]
[1780515445804,70.9,65634.99,61.7,1e-05,0.0,0.00127]
[1780515450839,70.9,65644.66,61.7,1e-05,0.0,0.0013]
[1780515455874,70.9,65655.08,61.7,1e-05,0.0,0.00132]
[1780515458895,70.9,65666.37,61.7,1e-05,0.0,0.00135]
[1780515461916,70.9,65673.85,61.7,1e-05,0.0,0.00138]
[1780515464940,70.9,65687.26,61.7,1e-05,0.0,0.00142]
[1780515465948,70.9,65695.45,61.7,1e-05,0.0,0.00145]
[1780515470982,70.9,65704.55,61.7,1e-05,0.0,0.00148]
[1780515476026,70.9,65709.59,61.7,1e-05,0.0,0.0015]
[1780515481057,70.9,65709.81,61.7,1e-05,0.0,0.0015]
[1780515484078,70.9,65723.86,61.7,1e-05,0.0,0.00156]
[1780515489113,70.9,65725.73,61.7,1e-05,0.0,0.00156]
[1780515491127,70.9,65718.52,61.7,1e-05,0.0,0.00154]
[1780515496162,70.9,65720.14,61.7,1e-05,0.0,0.00154]
[1780515499183,70.9,65727.45,61.7,1e-05,0.0,0.00157]
[1780515502204,70.9,65719.43,61.7,1e-05,0.0,0.00154]
[1780515503211,70.9,65705.23,61.7,1e-05,0.0,0.00149]
[1780515508246,70.9,65699.15,61.7,1e-05,0.0,0.00147]
[1780515512274,70.9,65696.12,61.7,1e-05,0.0,0.00144]
[1780515517315,70.9,65700.72,61.7,1e-05,0.0,0.00145]
[1780515520778,70.9,65702.82,61.7,1e-05,0.0,0.00146]
[1780515523357,70.9,65694.19,61.7,1e-05,0.0,0.00143]
[1780515527614,70.9,65692.92,61.7,1e-05,0.0,0.00143]
[1780515533427,70.9,65697.07,61.7,1e-05,0.0,0.00144]
[1780515535440,70.9,65677.51,61.7,1e-05,0.0,0.00137]
[1780515540476,70.9,65671.57,61.7,1e-05,0.0,0.00135]
[1780515545511,70.9,65673.92,61.7,1e-05,0.0,0.00136]
[1780515550546,70.9,65669.46,61.7,1e-05,0.0,0.00135]
[1780515554575,70.9,65686.57,61.7,1e-05,0.0,0.0014]
[1780515559610,70.9,65690.62,61.7,1e-05,0.0,0.00142]
[1780515564644,70.9,65686.06,61.7,1e-05,0.0,0.0014]
[1780515569680,70.9,65681.91,61.7,1e-05,0.0,0.00139]
[1780515574715,70.9,65682.63,61.7,1e-05,0.0,0.00137]
[1780515576801,70.9,65682.64,61.7,1e-05,0.0,0.00137]
[1780515582771,70.9,65682.48,61.7,1e-05,0.0,0.00137]
[1780515586801,70.9,65691.57,61.7,1e-05,0.0,0.0014]
[1780515591836,70.9,65692.6,61.7,1e-05,0.0,0.00141]
[1780515596873,70.9,65684.2,61.7,1e-05,0.0,0.00138]
[1780515598888,70.9,65691.36,61.7,1e-05,0.0,0.0014]
[1780515600901,70.9,65681.2,61.7,1e-05,0.0,0.00137]
[1780515604930,70.9,65674.07,61.7,1e-05,0.0,0.00134]
[1780515609965,70.9,65668.77,61.7,1e-05,0.0,0.00133]
[1780515615000,70.9,65664.04,61.7,1e-05,0.0,0.00131]
[1780515620035,70.9,65660.15,61.7,1e-05,0.0,0.0013]
[1780515623056,70.9,65668.31,61.7,1e-05,0.0,0.00133]
[1780515624528,70.9,65668.31,61.7,1e-05,0.0,0.00133]
[1780515627085,70.9,65684.55,61.7,1e-05,0.0,0.00138]
[1780515630106,70.9,65695.16,61.7,1e-05,0.0,0.00141]
[1780515635141,70.9,65694.45,61.7,1e-05,0.0,0.00139]
[1780515640179,70.9,65683.72,61.7,1e-05,0.0,0.00136]
[1780515645214,70.9,65688.52,61.7,1e-05,0.0,0.00137]
[1780515650249,70.9,65682.33,61.7,1e-05,0.0,0.00135]
[1780515654277,70.9,65674.98,61.7,1e-05,0.0,0.00133]
[1780515659312,70.9,65684.1,61.7,1e-05,0.0,0.00136]
[1780515666362,70.9,65682.23,61.7,1e-05,0.0,0.00135]
[1780515669382,70.9,65681.64,61.7,1e-05,0.0,0.00135]
[1780515674418,70.9,65699.17,61.7,1e-05,0.0,0.00141]
[1780515675425,70.9,65707.26,61.7,1e-05,0.0,0.00144]
[1780515679453,70.9,65717.62,61.7,1e-05,0.0,0.00148]
[1780515684488,70.9,65725.27,61.7,1e-05,0.0,0.0015]
[1780515689523,70.9,65726.24,61.7,1e-05,0.0,0.00151]
[1780515694557,70.9,65727.75,61.7,1e-05,0.0,0.00149]
[1780515699592,70.9,65730.65,61.7,1e-05,0.0,0.0015]
[1780515704628,70.9,65730.17,61.7,1e-05,0.0,0.0015]
[1780515709663,70.9,65732.92,61.7,1e-05,0.0,0.00151]
[1780515714698,70.9,65732.24,61.7,1e-05,0.0,0.00151]
[1780515719733,70.9,65731.39,61.7,1e-05,0.0,0.00151]
[1780515724809,70.9,65725.61,61.7,1e-05,0.0,0.00148]
[1780515724863,70.9,65715.71,61.7,1e-05,0.0,0.00145]
[1780515727101,70.9,65711.32,61.7,1e-05,0.0,0.00143]
[1780515727446,70.9,65711.32,61.7,1e-05,0.0,0.00143]
[1780515728301,70.9,65714.52,61.7,1e-05,0.0,0.00145]
[1780515733839,70.9,65714.16,61.7,1e-05,0.0,0.00144]
[1780515737867,70.9,65721.51,61.7,1e-05,0.0,0.00147]
[1780515739881,70.9,65729.03,61.7,1e-05,0.0,0.0015]
[1780515745923,70.9,65728.88,61.7,1e-05,0.0,0.0015]
[1780515750958,70.9,65729.34,61.7,1e-05,0.0,0.0015]
[1780515755994,70.9,65730.58,61.7,1e-05,0.0,0.00148]
[1780515762036,70.9,65732.44,61.7,1e-05,0.0,0.00149]
[1780515767071,70.9,65730.29,61.7,1e-05,0.0,0.00148]
[1780515772106,70.9,65731.13,61.7,1e-05,0.0,0.00149]
[1780515777141,70.9,65733.44,61.7,1e-05,0.0,0.00149]
[1780515782178,70.9,65728.71,61.7,1e-05,0.0,0.00148]
[1780515786206,70.9,65736.49,61.7,1e-05,0.0,0.00151]
[1780515791241,70.9,65732.44,61.7,1e-05,0.0,0.00149]
[1780515796276,70.9,65729.41,61.7,1e-05,0.0,0.00148]
[1780515797288,70.9,65719.44,61.7,1e-05,0.0,0.00144]
[1780515798295,70.9,65712.32,61.7,1e-05,0.0,0.00142]
[1780515803331,70.9,65713.67,61.7,1e-05,0.0,0.00142]
[1780515808369,70.9,65728.0,61.7,1e-05,0.0,0.00147]
[1780515812397,70.9,65726.25,61.7,1e-05,0.0,0.00145]
[1780515817432,70.9,65720.02,61.7,1e-05,0.0,0.00143]
[1780515822468,70.9,65717.62,61.7,1e-05,0.0,0.00142]
[1780515827503,70.9,65722.27,61.7,1e-05,0.0,0.00144]
[1780515832538,70.9,65711.78,61.7,1e-05,0.0,0.0014]
[1780515837575,70.9,65714.96,61.7,1e-05,0.0,0.00141]
[1780515842653,70.9,65710.79,61.7,1e-05,0.0,0.0014]
[1780515848652,70.9,65717.14,61.7,1e-05,0.0,0.00142]
[1780515853687,70.9,65713.39,61.7,1e-05,0.0,0.00141]
[1780515856711,70.9,65704.36,61.7,1e-05,0.0,0.00137]
[1780515861746,70.9,65700.39,61.7,1e-05,0.0,0.00136]
[1780515866781,70.9,65699.46,61.7,1e-05,0.0,0.00136]
[1780515868795,70.9,65691.49,61.7,1e-05,0.0,0.00133]
[1780515873830,70.9,65694.06,61.7,1e-05,0.0,0.00132]
[1780515876855,70.9,65684.91,61.7,1e-05,0.0,0.00129]
[1780515881892,70.9,65683.68,61.7,1e-05,0.0,0.00129]
[1780515886928,70.9,65686.07,61.7,1e-05,0.0,0.0013]
[1780515891966,70.9,65687.48,61.7,1e-05,0.0,0.0013]
[1780515897001,70.9,65674.45,61.7,1e-05,0.0,0.00126]
[1780515901033,70.9,65665.57,61.7,1e-05,0.0,0.00123]
[1780515906068,70.9,65671.67,61.7,1e-05,0.0,0.00125]
[1780515911103,70.9,65671.53,61.7,1e-05,0.0,0.00125]
[1780515916137,70.9,65677.34,61.7,1e-05,0.0,0.00127]
[1780515919522,70.9,65676.67,61.7,1e-05,0.0,0.00127]
[1780515919613,70.9,65684.41,61.7,1e-05,0.0,0.00129]
[1780515920577,70.9,65684.41,61.7,1e-05,0.0,0.00129]
[1780515920641,70.9,65693.81,61.7,1e-05,0.0,0.00132]
[1780515926208,70.9,65699.57,61.7,1e-05,0.0,0.00134]
[1780515928222,70.9,65709.46,61.7,1e-05,0.0,0.00137]
[1780515933257,70.9,65714.6,61.7,1e-05,0.0,0.00137]
[1780515938294,70.9,65716.7,61.7,1e-05,0.0,0.00138]
[1780515943329,70.9,65718.5,61.7,1e-05,0.0,0.00139]
[1780515948364,70.9,65719.28,61.7,1e-05,0.0,0.00139]
[1780515951385,70.9,65726.93,61.7,1e-05,0.0,0.00142]
[1780515954406,70.9,65717.01,61.7,1e-05,0.0,0.00138]
[1780515955413,70.9,65704.31,61.7,1e-05,0.0,0.00134]
[1780515960463,70.9,65711.41,61.7,1e-05,0.0,0.00136]
[1780515963485,70.9,65718.64,61.7,1e-05,0.0,0.00139]
[1780515968520,70.9,65714.08,61.7,1e-05,0.0,0.00137]
[1780515973555,70.9,65712.88,61.7,1e-05,0.0,0.00137]
[1780515975569,70.9,65722.78,61.7,1e-05,0.0,0.0014]
[1780515979597,70.9,65729.8,61.7,1e-05,0.0,0.00143]
[1780515984632,70.9,65729.86,61.7,1e-05,0.0,0.00143]
[1780515989668,70.9,65729.54,61.7,1e-05,0.0,0.00142]
[1780515994705,70.9,65729.96,61.7,1e-05,0.0,0.00141]
[1780515999740,70.9,65724.49,61.7,1e-05,0.0,0.00139]
[1780516004774,70.9,65721.46,61.7,1e-05,0.0,0.00138]
[1780516009811,70.9,65719.78,61.7,1e-05,0.0,0.00137]
[1780516010818,70.9,65705.34,61.7,1e-05,0.0,0.00133]
[1780516015852,70.9,65704.19,61.7,1e-05,0.0,0.00132]
[1780516019882,70.9,65696.54,61.7,1e-05,0.0,0.0013]
[1780516023918,70.9,65708.07,61.7,1e-05,0.0,0.00133]
[1780516027946,70.9,65719.29,61.7,1e-05,0.0,0.00137]
[1780516032981,70.9,65725.22,61.7,1e-05,0.0,0.00139]
[1780516038019,70.9,65729.1,61.7,1e-05,0.0,0.0014]
[1780516043054,70.9,65728.86,61.7,1e-05,0.0,0.0014]
[1780516049096,70.9,65728.45,61.7,1e-05,0.0,0.0014]
[1780516053128,70.9,65743.08,61.7,1e-05,0.0,0.00144]
[1780516058163,70.9,65742.5,61.7,1e-05,0.0,0.00143]
[1780516063202,70.9,65751.04,61.7,1e-05,0.0,0.00146]
[1780516067227,70.9,65759.64,61.7,1e-05,0.0,0.00149]
[1780516072262,70.9,65760.97,61.7,1e-05,0.0,0.0015]
[1780516074584,70.9,65736.47,61.7,1e-05,0.0,0.00141]
[1780516075952,70.9,65691.85,61.7,1e-05,0.0,0.00127]
[1780516077306,70.9,65678.9,61.7,1e-05,0.0,0.00123]
[1780516080326,70.9,65670.53,61.7,1e-05,0.0,0.0012]
[1780516082340,70.9,65682.21,61.7,1e-05,0.0,0.00124]
[1780516087380,70.9,65690.24,61.7,1e-05,0.0,0.00126]
[1780516092416,70.9,65689.51,61.7,1e-05,0.0,0.00126]
[1780516097451,70.9,65684.84,61.7,1e-05,0.0,0.00124]
[1780516102485,70.9,65680.8,61.7,1e-05,0.0,0.00123]
[1780516106516,70.9,65688.84,61.7,1e-05,0.0,0.00126]
[1780516110544,70.9,65681.79,61.7,1e-05,0.0,0.00124]
[1780516115579,70.9,65681.57,61.7,1e-05,0.0,0.00122]
[1780516120614,70.9,65677.89,61.7,1e-05,0.0,0.00121]
[1780516124642,70.9,65670.28,61.7,1e-05,0.0,0.00119]
[1780516129677,70.9,65666.54,61.7,1e-05,0.0,0.00117]
[1780516134712,70.9,65665.78,61.7,1e-05,0.0,0.00117]
[1780516136726,70.9,65658.52,61.7,1e-05,0.0,0.00115]
[1780516141761,70.9,65659.74,61.7,1e-05,0.0,0.00116]
[1780516145789,70.9,65668.28,61.7,1e-05,0.0,0.00118]
[1780516148812,70.9,65676.78,61.7,1e-05,0.0,0.0012]
[1780516153847,70.9,65678.73,61.7,1e-05,0.0,0.00121]
[1780516158882,70.9,65677.03,61.7,1e-05,0.0,0.00121]
[1780516163917,70.9,65672.39,61.7,1e-05,0.0,0.00119]
[1780516168952,70.9,65661.29,61.7,1e-05,0.0,0.00116]
[1780516173988,70.9,65670.84,61.7,1e-05,0.0,0.00117]
[1780516180030,70.9,65669.17,61.7,1e-05,0.0,0.00117]
[1780516185065,70.9,65670.81,61.7,1e-05,0.0,0.00117]
[1780516190100,70.9,65674.28,61.7,1e-05,0.0,0.00118]
[1780516195135,70.9,65678.53,61.7,1e-05,0.0,0.00119]
[1780516197149,70.9,65668.6,61.7,1e-05,0.0,0.00117]
[1780516200353,70.9,65658.54,61.7,1e-05,0.0,0.00114]
[1780516201202,70.9,65631.61,61.7,1e-05,0.0,0.00106]
[1780516202211,70.9,65593.25,61.7,1e-05,0.0,0.00097]
[1780516204314,70.9,65598.8,61.7,1e-05,0.0,0.00098]
[1780516204225,70.9,65616.19,61.7,1e-05,0.0,0.00102]
[1780516205667,70.9,65618.18,61.7,1e-05,0.0,0.00103]
[1780516211276,70.9,65605.96,61.7,1e-05,0.0,0.001]
[1780516216322,70.9,65600.2,61.7,1e-05,0.0,0.00098]
[1780516219349,70.9,65584.76,61.7,1e-05,0.0,0.00095]
[1780516223372,70.9,65592.51,61.7,1e-05,0.0,0.00096]
[1780516227402,70.9,65582.81,61.7,1e-05,0.0,0.00094]
[1780516228410,70.9,65571.58,61.7,1e-05,0.0,0.00092]
[1780516230423,70.9,65580.9,61.7,1e-05,0.0,0.00094]
[1780516233444,70.9,65576.19,61.7,1e-05,0.0,0.00091]
[1780516238481,70.9,65570.05,61.7,1e-05,0.0,0.0009]
[1780516243517,70.9,65573.48,61.7,1e-05,0.0,0.00091]
[1780516246537,70.9,65565.54,61.7,1e-05,0.0,0.00089]
[1780516248552,70.9,65555.52,61.7,1e-05,0.0,0.00087]
[1780516253591,70.9,65559.39,61.7,1e-05,0.0,0.00088]
[1780516259060,70.9,65563.74,61.7,1e-05,0.0,0.00089]
[1780516259143,70.9,65555.11,61.7,1e-05,0.0,0.00087]
[1780516264668,70.9,65553.42,61.7,1e-05,0.0,0.00086]
[1780516269703,70.9,65552.06,61.7,1e-05,0.0,0.00086]
[1780516271717,70.9,65561.66,61.7,1e-05,0.0,0.00088]
[1780516272724,70.9,65569.2,61.7,1e-05,0.0,0.0009]
[1780516274748,70.9,65580.54,61.7,1e-05,0.0,0.00092]
[1780516279783,70.9,65577.81,61.7,1e-05,0.0,0.00092]
[1780516284818,70.9,65563.14,61.7,1e-05,0.0,0.00088]
[1780516289923,70.9,65557.99,61.7,1e-05,0.0,0.00087]
[1780516291867,70.9,65540.86,61.7,1e-05,0.0,0.00083]
[1780516293881,70.9,65531.62,61.7,1e-05,0.0,0.00081]
[1780516294888,70.9,65523.01,61.7,1e-05,0.0,0.00079]
[1780516295897,70.9,65510.25,61.7,1e-05,0.0,0.00076]
[1780516296903,70.9,65494.74,61.7,1e-05,0.0,0.00073]
[1780516299405,70.9,65470.75,61.7,1e-05,0.0,0.00069]
[1780516301961,70.9,65480.1,61.7,1e-05,0.0,0.00071]
[1780516302967,70.9,65502.6,61.7,1e-05,0.0,0.00075]
[1780516304982,70.9,65495.4,61.7,1e-05,0.0,0.00074]
[1780516310017,70.9,65498.54,61.7,1e-05,0.0,0.00074]
[1780516312064,70.9,65505.55,61.7,1e-05,0.0,0.00075]
[1780516317088,70.9,65505.99,61.7,1e-05,0.0,0.00076]
[1780516319100,70.9,65498.94,61.7,1e-05,0.0,0.00074]
[1780516324137,70.9,65497.52,61.7,1e-05,0.0,0.00074]
[1780516327157,70.9,65488.45,61.7,1e-05,0.0,0.00072]
[1780516328164,70.9,65475.28,61.7,1e-05,0.0,0.0007]
[1780516330187,70.9,65464.52,61.7,1e-05,0.0,0.00068]
[1780516332204,70.9,65455.54,61.7,1e-05,0.0,0.00066]
[1780516337265,70.9,65443.33,61.7,1e-05,0.0,0.00064]
[1780516340290,70.9,65458.5,61.7,1e-05,0.0,0.00067]
[1780516345324,70.9,65442.98,61.7,1e-05,0.0,0.00064]
[1780516348345,70.9,65435.14,61.7,1e-05,0.0,0.00063]
[1780516351366,70.9,65431.91,61.7,1e-05,0.0,0.00062]
[1780516356402,70.9,65426.05,61.7,1e-05,0.0,0.00061]
[1780516361437,70.9,65424.52,61.7,1e-05,0.0,0.00061]
[1780516366600,70.9,65428.96,61.7,1e-05,0.0,0.00061]
[1780516372516,70.9,65425.02,61.7,1e-05,0.0,0.00061]
[1780516377551,70.9,65422.43,61.7,1e-05,0.0,0.0006]
[1780516382592,70.9,65418.31,61.7,1e-05,0.0,0.0006]
[1780516384611,70.9,65426.61,61.7,1e-05,0.0,0.00061]
[1780516386524,70.9,65427.64,61.7,1e-05,0.0,0.00061]
[1780516391661,70.9,65421.85,61.7,1e-05,0.0,0.0006]
[1780516396696,70.9,65414.77,61.7,1e-05,0.0,0.00059]
[1780516400038,70.9,65414.62,61.7,1e-05,0.0,0.00059]
[1780516404752,70.9,65422.89,61.7,1e-05,0.0,0.0006]
[1780516409791,70.9,65421.46,61.7,1e-05,0.0,0.0006]
[1780516414826,70.9,65420.24,61.7,1e-05,0.0,0.00059]
[1780516419861,70.9,65416.7,61.7,1e-05,0.0,0.00059]
[1780516424896,70.9,65413.34,61.7,1e-05,0.0,0.00058]
[1780516429931,70.9,65412.61,61.7,1e-05,0.0,0.00058]
[1780516431963,70.9,65404.35,61.7,1e-05,0.0,0.00057]
[1780516433963,70.9,65397.19,61.7,0.0,0.0,0.00056]
[1780516438998,70.9,65401.0,61.7,0.0,0.0,0.00056]
[1780516442697,70.9,65380.06,61.7,0.0,0.0,0.00053]
[1780516443718,70.9,65380.06,61.7,0.0,0.0,0.00053]
[1780516443755,70.9,65321.44,61.7,0.0,0.0,0.00046]
[1780516445130,70.9,65332.44,61.7,0.0,0.0,0.00047]
[1780516446936,70.9,65335.42,61.7,0.0,0.0,0.00047]
[1780516449297,70.9,65327.67,61.7,0.0,0.0,0.00046]
[1780516454225,70.9,65334.77,61.7,0.0,0.0,0.00047]
[1780516455242,70.9,65320.61,61.7,0.0,0.0,0.00046]
[1780516456246,70.9,65304.58,61.7,0.0,0.0,0.00044]
[1780516460278,70.9,65313.13,61.7,0.0,0.0,0.00045]
[1780516465339,70.9,65315.08,61.7,0.0,0.0,0.00045]
[1780516470383,70.9,65310.84,61.7,0.0,0.0,0.00044]
[1780516472397,70.9,65309.95,61.7,0.0,0.0,0.00044]
[1780516477433,70.9,65310.73,61.7,0.0,0.0,0.00044]
[1780516482468,70.9,65313.61,61.7,0.0,0.0,0.00044]
[1780516487504,70.9,65312.56,61.7,0.0,0.0,0.00044]
[1780516490525,70.9,65303.1,61.7,0.0,0.0,0.00043]
[1780516495564,70.9,65301.04,61.7,0.0,0.0,0.00043]
[1780516496571,70.9,65288.42,61.7,0.0,0.0,0.00041]
[1780516497578,70.9,65281.14,61.7,0.0,0.0,0.00041]
[1780516499704,70.9,65278.83,61.7,0.0,0.0,0.0004]
[1780516502617,70.9,65263.97,61.7,0.0,0.0,0.00039]
[1780516505644,70.9,65274.29,61.7,0.0,0.0,0.0004]
[1780516507661,70.9,65252.35,61.7,0.0,0.0,0.00038]
[1780516512698,70.9,65245.02,61.7,0.0,0.0,0.00037]
[1780516513712,70.9,65206.91,61.7,0.0,0.0,0.00033]
[1780516514717,70.9,65194.65,61.7,0.0,0.0,0.00032]
[1780516515738,70.9,65187.05,61.7,0.0,0.0,0.00032]
[1780516517739,70.9,65198.99,61.7,0.0,0.0,0.00033]
[1780516518752,70.9,65209.32,61.7,0.0,0.0,0.00034]
[1780516521779,70.9,65224.38,61.7,0.0,0.0,0.00035]
[1780516522785,70.9,65244.22,61.7,0.0,0.0,0.00037]
[1780516524800,70.9,65220.74,61.7,0.0,0.0,0.00035]
[1780516525810,70.9,65230.82,61.7,0.0,0.0,0.00036]
[1780516526821,70.9,65240.45,61.7,0.0,0.0,0.00036]
[1780516528920,70.9,65248.63,61.7,0.0,0.0,0.00037]
[1780516533970,70.9,65259.95,61.7,0.0,0.0,0.00038]
[1780516535984,70.9,65251.32,61.7,0.0,0.0,0.00037]
[1780516539019,70.9,65242.9,61.7,0.0,0.0,0.00036]
[1780516544084,70.9,65232.99,61.7,0.0,0.0,0.00035]
[1780516547376,70.9,65226.54,61.7,0.0,0.0,0.00035]
[1780516553134,70.9,65231.53,61.7,0.0,0.0,0.00035]
[1780516554141,70.9,65223.31,61.7,0.0,0.0,0.00034]
[1780516559176,70.9,65225.43,61.7,0.0,0.0,0.00034]
[1780516561191,70.9,65244.99,61.7,0.0,0.0,0.00036]
[1780516564227,70.9,65261.2,61.7,0.0,0.0,0.00038]
[1780516569262,70.9,65242.36,61.7,0.0,0.0,0.00036]
[1780516571276,70.9,65230.45,61.7,0.0,0.0,0.00035]
[1780516575304,70.9,65222.27,61.7,0.0,0.0,0.00034]
[1780516580339,70.9,65227.1,61.7,0.0,0.0,0.00035]
[1780516585375,70.9,65231.23,61.7,0.0,0.0,0.00035]
[1780516590410,70.9,65232.62,61.7,0.0,0.0,0.00035]
[1780516595446,70.9,65239.27,61.7,0.0,0.0,0.00035]
[1780516597463,70.9,65246.44,61.7,0.0,0.0,0.00036]
[1780516599477,70.9,65253.95,61.7,0.0,0.0,0.00037]
[1780516601506,70.9,65275.81,61.7,0.0,0.0,0.00039]
[1780516602511,70.9,65296.08,61.7,0.0,0.0,0.00041]
[1780516604534,70.9,65312.48,61.7,0.0,0.0,0.00043]
[1780516606872,70.9,65327.24,61.7,0.0,0.0,0.00044]
[1780516609569,70.9,65332.11,61.7,0.0,0.0,0.00045]
[1780516610598,70.9,65317.28,61.7,0.0,0.0,0.00043]
[1780516612594,70.9,65296.45,61.7,0.0,0.0,0.00041]
[1780516613617,70.9,65288.36,61.7,0.0,0.0,0.0004]
[1780516614608,70.9,65277.21,61.7,0.0,0.0,0.00039]
[1780516616049,70.9,65277.21,61.7,0.0,0.0,0.00039]
[1780516616364,70.9,65274.75,61.7,0.0,0.0,0.00039]
[1780516621657,70.9,65285.68,61.7,0.0,0.0,0.0004]
[1780516626692,70.9,65291.4,61.7,0.0,0.0,0.0004]
[1780516628706,70.9,65283.81,61.7,0.0,0.0,0.0004]
[1780516633741,70.9,65288.07,61.7,0.0,0.0,0.0004]
[1780516635755,70.9,65277.16,61.7,0.0,0.0,0.00039]
[1780516636762,70.9,65270.22,61.7,0.0,0.0,0.00038]
[1780516641799,70.9,65274.27,61.7,0.0,0.0,0.00039]
[1780516646837,70.9,65270.1,61.7,0.0,0.0,0.00038]
[1780516651869,70.9,65270.04,61.7,0.0,0.0,0.00038]
[1780516655897,70.9,65261.64,61.7,0.0,0.0,0.00037]
[1780516660932,70.9,65268.87,61.7,0.0,0.0,0.00038]
[1780516662947,70.9,65276.0,61.7,0.0,0.0,0.00038]
[1780516667986,70.9,65279.66,61.7,0.0,0.0,0.00039]
[1780516671006,70.9,65286.88,61.7,0.0,0.0,0.00039]
[1780516674053,70.9,65294.14,61.7,0.0,0.0,0.0004]
[1780516675038,70.9,65306.51,61.7,0.0,0.0,0.00041]
[1780516676045,70.9,65317.13,61.7,0.0,0.0,0.00043]
[1780516681080,70.9,65316.71,61.7,0.0,0.0,0.00043]
[1780516685112,70.9,65326.22,61.7,0.0,0.0,0.00044]
[1780516689140,70.9,65333.31,61.7,0.0,0.0,0.00044]
[1780516694175,70.9,65332.7,61.7,0.0,0.0,0.00044]
[1780516699211,70.9,65334.55,61.7,0.0,0.0,0.00045]
[1780516701156,70.9,65332.87,61.7,0.0,0.0,0.00044]
[1780516701225,70.9,65332.87,61.7,0.0,0.0,0.00044]
[1780516704247,70.9,65341.37,61.7,0.0,0.0,0.00045]
[1780516708277,70.9,65350.61,61.7,0.0,0.0,0.00047]
[1780516712305,70.9,65348.61,61.7,0.0,0.0,0.00046]
[1780516717347,70.9,65345.58,61.7,0.0,0.0,0.00045]
[1780516718354,70.9,65338.12,61.7,0.0,0.0,0.00044]
[1780516723389,70.9,65341.81,61.7,0.0,0.0,0.00045]
[1780516728424,70.9,65338.5,61.7,0.0,0.0,0.00044]
[1780516730439,70.9,65345.66,61.7,0.0,0.0,0.00045]
[1780516735473,70.9,65342.86,61.7,0.0,0.0,0.00045]
[1780516740508,70.9,65343.74,61.7,0.0,0.0,0.00045]
[1780516745719,70.9,65344.11,61.7,0.0,0.0,0.00045]
[1780516746931,70.9,65342.4,61.7,0.0,0.0,0.00045]
[1780516748857,70.9,65333.28,61.7,0.0,0.0,0.00044]
[1780516750024,70.9,65350.31,61.7,0.0,0.0,0.00046]
[1780516754606,70.9,65360.79,61.7,0.0,0.0,0.00047]
[1780516759641,70.9,65369.99,61.7,0.0,0.0,0.00048]
[1780516760969,70.9,65369.99,61.7,0.0,0.0,0.00048]
[1780516766690,70.9,65377.56,61.7,0.0,0.0,0.00049]
[1780516771729,70.9,65379.26,61.7,0.0,0.0,0.00049]
[1780516776768,70.9,65377.85,61.7,0.0,0.0,0.00049]
[1780516781803,70.9,65379.71,61.7,0.0,0.0,0.00049]
[1780516786846,70.9,65374.1,61.7,0.0,0.0,0.00048]
[1780516789863,70.9,65381.45,61.7,0.0,0.0,0.00049]
[1780516791877,70.9,65372.17,61.7,0.0,0.0,0.00048]
[1780516792884,70.9,65363.98,61.7,0.0,0.0,0.00047]
[1780516794898,70.9,65354.11,61.7,0.0,0.0,0.00046]
[1780516798926,70.9,65363.71,61.7,0.0,0.0,0.00047]
[1780516801955,70.9,65351.87,61.7,0.0,0.0,0.00045]
[1780516805983,70.9,65362.43,61.7,0.0,0.0,0.00047]
[1780516809006,70.9,65352.97,61.7,0.0,0.0,0.00045]
[1780516814041,70.9,65355.08,61.7,0.0,0.0,0.00046]
[1780516816055,70.9,65343.64,61.7,0.0,0.0,0.00044]
[1780516817063,70.9,65334.5,61.7,0.0,0.0,0.00043]
[1780516822097,70.9,65325.83,61.7,0.0,0.0,0.00042]
[1780516827145,70.9,65328.49,61.7,0.0,0.0,0.00043]
[1780516831202,70.9,65319.29,61.7,0.0,0.0,0.00041]
[1780516832183,70.9,65311.25,61.7,0.0,0.0,0.0004]
[1780516834206,70.9,65318.47,61.7,0.0,0.0,0.00041]
[1780516839246,70.9,65322.4,61.7,0.0,0.0,0.00041]
[1780516842267,70.9,65314.43,61.7,0.0,0.0,0.00041]
[1780516845301,70.9,65307.13,61.7,0.0,0.0,0.0004]
[1780516847322,70.9,65319.23,61.7,0.0,0.0,0.00041]
[1780516850342,70.9,65309.18,61.7,0.0,0.0,0.0004]
[1780516855379,70.9,65316.38,61.7,0.0,0.0,0.00041]
[1780516859407,70.9,65308.8,61.7,0.0,0.0,0.0004]
[1780516860415,70.9,65301.38,61.7,0.0,0.0,0.00039]
[1780516862443,70.9,65319.47,61.7,0.0,0.0,0.00041]
[1780516863449,70.9,65331.75,61.7,0.0,0.0,0.00042]
[1780516868484,70.9,65332.85,61.7,0.0,0.0,0.00043]
[1780516872520,70.9,65324.13,61.7,0.0,0.0,0.00042]
[1780516877555,70.9,65317.14,61.7,0.0,0.0,0.00041]
[1780516882596,70.9,65328.65,61.7,0.0,0.0,0.00042]
[1780516886624,70.9,65336.08,61.7,0.0,0.0,0.00043]
[1780516891659,70.9,65338.1,61.7,0.0,0.0,0.00042]
[1780516896694,70.9,65335.86,61.7,0.0,0.0,0.00042]
[1780516898708,70.9,65325.57,61.7,0.0,0.0,0.00041]
[1780516899715,70.9,65318.2,61.7,0.0,0.0,0.0004]
[1780516901729,70.9,65308.45,61.7,0.0,0.0,0.00039]
[1780516902743,70.9,65300.68,61.7,0.0,0.0,0.00038]
[1780516903752,70.9,65293.12,61.7,0.0,0.0,0.00038]
[1780516905979,70.9,65285.24,61.7,0.0,0.0,0.00037]
[1780516911838,70.9,65277.79,61.7,0.0,0.0,0.00036]
[1780516913852,70.9,65267.14,61.7,0.0,0.0,0.00035]
[1780516918887,70.9,65269.17,61.7,0.0,0.0,0.00035]
[1780516922924,70.9,65259.43,61.7,0.0,0.0,0.00034]
[1780516923922,70.9,65248.49,61.7,0.0,0.0,0.00034]
[1780516924929,70.9,65241.12,61.7,0.0,0.0,0.00033]
[1780516926817,70.9,65236.24,61.7,0.0,0.0,0.00032]
[1780516928962,70.9,65225.96,61.7,0.0,0.0,0.00032]
[1780516933998,70.9,65232.15,61.7,0.0,0.0,0.00032]
[1780516939711,70.9,65226.91,61.7,0.0,0.0,0.00032]
[1780516940051,70.9,65242.35,61.7,0.0,0.0,0.00033]
[1780516941053,70.9,65257.99,61.7,0.0,0.0,0.00034]
[1780516945082,70.9,65244.81,61.7,0.0,0.0,0.00033]
[1780516946089,70.9,65228.19,61.7,0.0,0.0,0.00032]
[1780516949110,70.9,65220.93,61.7,0.0,0.0,0.00031]
[1780516952132,70.9,65236.91,61.7,0.0,0.0,0.00032]
[1780516954147,70.9,65226.72,61.7,0.0,0.0,0.00031]
[1780516959181,70.9,65218.12,61.7,0.0,0.0,0.0003]
[1780516960188,70.9,65225.41,61.7,0.0,0.0,0.00031]
[1780516965224,70.9,65225.66,61.7,0.0,0.0,0.00031]
[1780516970259,70.9,65216.91,61.7,0.0,0.0,0.0003]
[1780516972281,70.9,65203.85,61.7,0.0,0.0,0.00029]
[1780516974292,70.9,65215.75,61.7,0.0,0.0,0.0003]
[1780516975299,70.9,65187.16,61.7,0.0,0.0,0.00028]
[1780516977313,70.9,65194.85,61.7,0.0,0.0,0.00029]
[1780516982348,70.9,65198.18,61.7,0.0,0.0,0.00029]
[1780516987384,70.9,65196.55,61.7,0.0,0.0,0.00029]
[1780516992419,70.9,65200.31,61.7,0.0,0.0,0.00029]
[1780516997454,70.9,65209.44,61.7,0.0,0.0,0.0003]
[1780517000475,70.9,65221.27,61.7,0.0,0.0,0.00031]
[1780517003496,70.9,65230.75,61.7,0.0,0.0,0.00031]
[1780517004504,70.9,65239.36,61.7,0.0,0.0,0.00032]
[1780517005512,70.9,65256.3,61.7,0.0,0.0,0.00034]
[1780517008534,70.9,65266.24,61.7,0.0,0.0,0.00035]
[1780517010548,70.9,65278.94,61.7,0.0,0.0,0.00036]
[1780517015587,70.9,65282.36,61.7,0.0,0.0,0.00036]
[1780517018608,70.9,65272.56,61.7,0.0,0.0,0.00035]
[1780517023646,70.9,65272.3,61.7,0.0,0.0,0.00035]
[1780517026669,70.9,65264.02,61.7,0.0,0.0,0.00034]
[1780517031705,70.9,65272.13,61.7,0.0,0.0,0.00035]
[1780517036744,70.9,65270.7,61.7,0.0,0.0,0.00034]
[1780517038757,70.9,65259.34,61.7,0.0,0.0,0.00033]
[1780517040775,70.9,65249.04,61.7,0.0,0.0,0.00033]
[1780517042789,70.9,65257.73,61.7,0.0,0.0,0.00033]
[1780517047825,70.9,65259.42,61.7,0.0,0.0,0.00033]
[1780517052860,70.9,65259.54,61.7,0.0,0.0,0.00033]
[1780517057895,70.9,65256.24,61.7,0.0,0.0,0.00033]
[1780517058902,70.9,65244.29,61.7,0.0,0.0,0.00032]
[1780517059909,70.9,65236.43,61.7,0.0,0.0,0.00031]
[1780517060917,70.9,65227.14,61.7,0.0,0.0,0.00031]
[1780517065952,70.9,65229.35,61.7,0.0,0.0,0.00031]
[1780517070988,70.9,65224.93,61.7,0.0,0.0,0.00031]
[1780517072705,70.9,65224.93,61.7,0.0,0.0,0.00031]
[1780517078043,70.9,65228.03,61.7,0.0,0.0,0.0003]
[1780517079640,70.9,65228.03,61.7,0.0,0.0,0.0003]
[1780517081065,70.9,65238.81,61.7,0.0,0.0,0.00031]
[1780517086100,70.9,65241.47,61.7,0.0,0.0,0.00031]
[1780517091137,70.9,65235.58,61.7,0.0,0.0,0.00031]
[1780517096172,70.9,65241.43,61.7,0.0,0.0,0.00031]
[1780517101207,70.9,65236.04,61.7,0.0,0.0,0.00031]
[1780517106251,70.9,65223.33,61.7,0.0,0.0,0.0003]
[1780517107258,70.9,65215.3,61.7,0.0,0.0,0.00029]
[1780517108889,70.9,65215.3,61.7,0.0,0.0,0.00029]
[1780517109327,70.9,65219.14,61.7,0.0,0.0,0.0003]
[1780517109420,70.9,65219.14,61.7,0.0,0.0,0.0003]
[1780517109990,70.9,65219.14,61.7,0.0,0.0,0.0003]
[1780517109500,70.9,65231.27,61.7,0.0,0.0,0.00031]
[1780517112297,70.9,65242.51,61.7,0.0,0.0,0.00032]
[1780517116325,70.9,65250.6,61.7,0.0,0.0,0.00032]
[1780517119347,70.9,65260.32,61.7,0.0,0.0,0.00033]
[1780517123374,70.9,65272.7,61.7,0.0,0.0,0.00034]
[1780517127402,70.9,65263.58,61.7,0.0,0.0,0.00033]
[1780517131430,70.9,65258.29,61.7,0.0,0.0,0.00032]
[1780517133450,70.9,65265.36,61.7,0.0,0.0,0.00033]
[1780517134469,70.9,65276.38,61.7,0.0,0.0,0.00034]
[1780517136479,70.9,65264.3,61.7,0.0,0.0,0.00033]
[1780517137486,70.9,65256.43,61.7,0.0,0.0,0.00032]
[1780517139500,70.9,65263.85,61.7,0.0,0.0,0.00033]
[1780517141525,70.9,65260.91,61.7,0.0,0.0,0.00033]
[1780517141885,70.9,65260.91,61.7,0.0,0.0,0.00033]
[1780517143536,70.9,65247.61,61.7,0.0,0.0,0.00031]
[1780517144543,70.9,65238.91,61.7,0.0,0.0,0.00031]
[1780517149654,70.9,65235.22,61.7,0.0,0.0,0.0003]
[1780517152720,70.9,65226.33,61.7,0.0,0.0,0.0003]
[1780517153123,70.9,65231.03,61.7,0.0,0.0,0.0003]
[1780517158641,70.9,65226.66,61.7,0.0,0.0,0.0003]
[1780517163681,70.9,65224.82,61.7,0.0,0.0,0.0003]
[1780517168716,70.9,65238.44,61.7,0.0,0.0,0.00031]
[1780517173751,70.9,65238.85,61.7,0.0,0.0,0.00031]
[1780517178786,70.9,65238.81,61.7,0.0,0.0,0.00031]
[1780517183820,70.9,65236.16,61.7,0.0,0.0,0.00031]
[1780517188856,70.9,65232.11,61.7,0.0,0.0,0.0003]
[1780517193891,70.9,65236.53,61.7,0.0,0.0,0.0003]
[1780517195905,70.9,65244.13,61.7,0.0,0.0,0.00031]
[1780517200706,70.9,65237.35,61.7,0.0,0.0,0.0003]
[1780517201894,70.9,65238.79,61.7,0.0,0.0,0.0003]
[1780517202954,70.9,65248.83,61.7,0.0,0.0,0.00031]
[1780517206986,70.9,65265.49,61.7,0.0,0.0,0.00033]
[1780517209001,70.9,65276.03,61.7,0.0,0.0,0.00033]
[1780517214037,70.9,65281.62,61.7,0.0,0.0,0.00034]
[1780517219072,70.9,65281.07,61.7,0.0,0.0,0.00034]
[1780517223100,70.9,65273.0,61.7,0.0,0.0,0.00033]
[1780517228156,70.9,65272.98,61.7,0.0,0.0,0.00033]
[1780517233195,70.9,65281.28,61.7,0.0,0.0,0.00034]
[1780517234203,70.9,65293.87,61.7,0.0,0.0,0.00035]
[1780517235210,70.9,65302.4,61.7,0.0,0.0,0.00036]
[1780517238231,70.9,65309.45,61.7,0.0,0.0,0.00037]
[1780517241255,70.9,65318.51,61.7,0.0,0.0,0.00037]
[1780517243270,70.9,65328.69,61.7,0.0,0.0,0.00038]
[1780517248305,70.9,65331.29,61.7,0.0,0.0,0.00039]
[1780517251326,70.9,65322.15,61.7,0.0,0.0,0.00037]
[1780517256487,70.9,65321.31,61.7,0.0,0.0,0.00037]
[1780517262404,70.9,65320.19,61.7,0.0,0.0,0.00037]
[1780517267439,70.9,65311.97,61.7,0.0,0.0,0.00036]
[1780517272474,70.9,65309.83,61.7,0.0,0.0,0.00036]
[1780517274495,70.9,65297.63,61.7,0.0,0.0,0.00035]
[1780517279849,70.9,65291.69,61.7,0.0,0.0,0.00034]
[1780517282609,70.9,65273.97,61.7,0.0,0.0,0.00033]
[1780517283563,70.9,65262.15,61.7,0.0,0.0,0.00032]
[1780517287609,70.9,65253.9,61.7,0.0,0.0,0.00031]
[1780517290629,70.9,65263.64,61.7,0.0,0.0,0.00032]
[1780517295666,70.9,65258.83,61.7,0.0,0.0,0.00031]
[1780517298689,70.9,65268.29,61.7,0.0,0.0,0.00032]
[1780517303724,70.9,65269.92,61.7,0.0,0.0,0.00032]
[1780517308760,70.9,65273.81,61.7,0.0,0.0,0.00033]
[1780517313796,70.9,65278.43,61.7,0.0,0.0,0.00033]
[1780517316817,70.9,65286.42,61.7,0.0,0.0,0.00033]
[1780517321852,70.9,65289.15,61.7,0.0,0.0,0.00034]
[1780517326888,70.9,65284.06,61.7,0.0,0.0,0.00033]
[1780517331923,70.9,65280.96,61.7,0.0,0.0,0.00033]
[1780517336959,70.9,65292.39,61.7,0.0,0.0,0.00034]
[1780517338977,70.9,65299.48,61.7,0.0,0.0,0.00035]
[1780517340993,70.9,65314.93,61.7,0.0,0.0,0.00036]
[1780517344025,70.9,65325.04,61.7,0.0,0.0,0.00037]
[1780517349060,70.9,65317.55,61.7,0.0,0.0,0.00036]
[1780517354097,70.9,65311.77,61.7,0.0,0.0,0.00036]
[1780517359133,70.9,65315.56,61.7,0.0,0.0,0.00036]
[1780517364169,70.9,65319.01,61.7,0.0,0.0,0.00036]
[1780517369204,70.9,65310.05,61.7,0.0,0.0,0.00036]
[1780517371218,70.9,65303.54,61.7,0.0,0.0,0.00034]
[1780517375254,70.9,65291.82,61.7,0.0,0.0,0.00033]
[1780517380291,70.9,65286.71,61.7,0.0,0.0,0.00033]
[1780517384321,70.9,65293.86,61.7,0.0,0.0,0.00034]
[1780517389358,70.9,65301.31,61.7,0.0,0.0,0.00034]
[1780517394393,70.9,65309.17,61.7,0.0,0.0,0.00035]
[1780517399427,70.9,65305.36,61.7,0.0,0.0,0.00035]
[1780517404465,70.9,65312.44,61.7,0.0,0.0,0.00035]
[1780517409500,70.9,65315.04,61.7,0.0,0.0,0.00035]
[1780517414536,70.9,65320.65,61.7,0.0,0.0,0.00036]
[1780517418110,70.9,65331.26,61.7,0.0,0.0,0.00037]
[1780517419209,70.9,65338.33,61.7,0.0,0.0,0.00038]
[1780517424322,70.9,65341.33,61.7,0.0,0.0,0.00038]
[1780517429645,70.9,65352.76,61.7,0.0,0.0,0.00039]
[1780517434686,70.9,65358.35,61.7,0.0,0.0,0.00039]
[1780517439720,70.9,65358.16,61.7,0.0,0.0,0.00039]
[1780517444755,70.9,65359.02,61.7,0.0,0.0,0.00039]
[1780517448785,70.9,65374.43,61.7,0.0,0.0,0.00041]
[1780517450810,70.9,65388.97,61.7,0.0,0.0,0.00043]
[1780517451817,70.9,65401.78,61.7,0.0,0.0,0.00044]
[1780517456852,70.9,65399.2,61.7,0.0,0.0,0.00044]
[1780517458866,70.9,65408.85,61.7,0.0,0.0,0.00045]
[1780517464037,70.9,65405.67,61.7,0.0,0.0,0.00044]
[1780517466922,70.9,65417.17,61.7,0.0,0.0,0.00046]
[1780517471053,70.9,65411.45,61.7,0.0,0.0,0.00045]
[1780517472976,70.9,65423.03,61.7,0.0,0.0,0.00047]
[1780517474989,70.9,65414.23,61.7,0.0,0.0,0.00045]
[1780517478011,70.9,65405.34,61.7,0.0,0.0,0.00044]
[1780517483068,70.9,65414.06,61.7,0.0,0.0,0.00045]
[1780517486087,70.9,65423.26,61.7,0.0,0.0,0.00047]
[1780517491122,70.9,65427.87,61.7,0.0,0.0,0.00046]
[1780517496158,70.9,65424.03,61.7,0.0,0.0,0.00046]
[1780517501192,70.9,65425.04,61.7,0.0,0.0,0.00046]
[1780517502206,70.9,65408.68,61.7,0.0,0.0,0.00044]
[1780517503208,70.9,65386.18,61.7,0.0,0.0,0.00042]
[1780517508247,70.9,65392.96,61.7,0.0,0.0,0.00042]
[1780517513282,70.9,65398.34,61.7,0.0,0.0,0.00043]
[1780517516303,70.9,65417.44,61.7,0.0,0.0,0.00045]
[1780517518316,70.9,65426.8,61.7,0.0,0.0,0.00046]
[1780517523352,70.9,65431.34,61.7,0.0,0.0,0.00047]
[1780517528388,70.9,65438.07,61.7,0.0,0.0,0.00048]
[1780517531413,70.9,65445.98,61.7,0.0,0.0,0.00049]
[1780517536449,70.9,65451.77,61.7,0.0,0.0,0.00049]
[1780517538925,70.9,65453.2,61.7,0.0,0.0,0.0005]
[1780517540954,70.9,65455.43,61.7,0.0,0.0,0.0005]
[1780517543503,70.9,65465.34,61.7,0.0,0.0,0.00051]
[1780517544518,70.9,65474.44,61.7,0.0,0.0,0.00052]
[1780517547533,70.9,65466.43,61.7,0.0,0.0,0.00051]
[1780517552568,70.9,65470.79,61.7,0.0,0.0,0.00051]
[1780517557603,70.9,65470.6,61.7,0.0,0.0,0.00051]
[1780517562638,70.9,65478.04,61.7,0.0,0.0,0.00052]
[1780517567676,70.9,65482.52,61.7,0.0,0.0,0.00053]
[1780517571704,70.9,65490.16,61.7,0.0,0.0,0.00054]
[1780517576740,70.9,65491.83,61.7,0.0,0.0,0.00054]
[1780517579761,70.9,65484.68,61.7,0.0,0.0,0.00053]
[1780517584797,70.9,65496.56,61.7,0.0,0.0,0.00055]
[1780517591845,70.9,65500.82,61.7,0.0,0.0,0.00055]
[1780517593860,70.9,65505.94,61.7,1e-05,0.0,0.00056]
[1780517598897,70.9,65515.49,61.7,1e-05,0.0,0.00058]
[1780517603932,70.9,65512.13,61.7,1e-05,0.0,0.00057]
[1780517605946,70.9,65499.06,61.7,0.0,0.0,0.00055]
[1780517609830,70.9,65503.54,61.7,1e-05,0.0,0.00056]
[1780517616623,70.9,65503.41,61.7,0.0,0.0,0.00055]
[1780517625087,70.9,65513.32,61.7,1e-05,0.0,0.00056]
[1780517630126,70.9,65514.2,61.7,1e-05,0.0,0.00057]
[1780517633145,70.9,65505.38,61.7,0.0,0.0,0.00055]
[1780517638180,70.9,65503.13,61.7,0.0,0.0,0.00055]
[1780517640194,70.9,65494.94,61.7,0.0,0.0,0.00054]
[1780517643222,70.9,65488.1,61.7,0.0,0.0,0.00053]
[1780517648257,70.9,65477.42,61.7,0.0,0.0,0.00051]
[1780517649264,70.9,65467.79,61.7,0.0,0.0,0.0005]
[1780517654299,70.9,65473.41,61.7,0.0,0.0,0.00051]
[1780517659334,70.9,65484.9,61.7,0.0,0.0,0.00052]
[1780517662355,70.9,65493.44,61.7,0.0,0.0,0.00054]
[1780517667390,70.9,65490.51,61.7,0.0,0.0,0.00053]
[1780517672426,70.9,65491.9,61.7,0.0,0.0,0.00053]
[1780517676454,70.9,65501.16,61.7,0.0,0.0,0.00054]
[1780517677460,70.9,65509.06,61.7,0.0,0.0,0.00055]
[1780517682496,70.9,65510.24,61.7,0.0,0.0,0.00055]
[1780517687531,70.9,65506.06,61.7,0.0,0.0,0.00055]
[1780517692567,70.9,65501.25,61.7,0.0,0.0,0.00054]
[1780517697602,70.9,65493.82,61.7,0.0,0.0,0.00053]
[1780517700625,70.9,65482.81,61.7,0.0,0.0,0.00051]
[1780517701634,70.9,65454.57,61.7,0.0,0.0,0.00048]
[1780517702653,70.9,65424.53,61.7,0.0,0.0,0.00044]
[1780517703664,70.9,65395.36,61.7,0.0,0.0,0.00041]
[1780517704508,70.9,65395.36,61.7,0.0,0.0,0.00041]
[1780517704701,70.9,65384.57,61.7,0.0,0.0,0.0004]
[1780517705438,70.9,65384.57,61.7,0.0,0.0,0.0004]
[1780517709718,70.9,65396.43,61.7,0.0,0.0,0.00041]
[1780517710727,70.9,65386.05,61.7,0.0,0.0,0.0004]
[1780517715783,70.9,65390.62,61.7,0.0,0.0,0.0004]
[1780517717792,70.9,65383.62,61.7,0.0,0.0,0.00039]
[1780517721239,70.9,65362.2,61.7,0.0,0.0,0.00037]
[1780517722000,70.9,65344.79,61.7,0.0,0.0,0.00036]
[1780517727868,70.9,65353.91,61.7,0.0,0.0,0.00036]
[1780517731896,70.9,65351.16,61.7,0.0,0.0,0.00036]
[1780517732905,70.9,65359.57,61.7,0.0,0.0,0.00036]
[1780517737942,70.9,65361.56,61.7,0.0,0.0,0.00037]
[1780517739956,70.9,65339.72,61.7,0.0,0.0,0.00035]
[1780517740963,70.9,65329.23,61.7,0.0,0.0,0.00034]
[1780517741970,70.9,65322.16,61.7,0.0,0.0,0.00033]
[1780517744995,70.9,65333.71,61.7,0.0,0.0,0.00034]
[1780517750037,70.9,65332.19,61.7,0.0,0.0,0.00034]
[1780517751043,70.9,65321.31,61.7,0.0,0.0,0.00033]
[1780517752516,70.9,65321.31,61.7,0.0,0.0,0.00033]
[1780517753528,70.9,65326.13,61.7,0.0,0.0,0.00033]
[1780517756078,70.9,65333.33,61.7,0.0,0.0,0.00034]
[1780517759099,70.9,65322.04,61.7,0.0,0.0,0.00033]
[1780517760797,70.9,65322.04,61.7,0.0,0.0,0.00033]
[1780517761215,70.9,65316.53,61.7,0.0,0.0,0.00032]
[1780517762123,70.9,65327.78,61.7,0.0,0.0,0.00033]
[1780517767157,70.9,65316.85,61.7,0.0,0.0,0.00033]
[1780517772193,70.9,65319.56,61.7,0.0,0.0,0.00033]
[1780517773200,70.9,65335.92,61.7,0.0,0.0,0.00034]
[1780517774207,70.9,65348.98,61.7,0.0,0.0,0.00035]
[1780517779244,70.9,65335.87,61.7,0.0,0.0,0.00034]
[1780517783274,70.9,65342.79,61.7,0.0,0.0,0.00035]
[1780517785296,70.9,65328.58,61.7,0.0,0.0,0.00034]
[1780517788317,70.9,65335.84,61.7,0.0,0.0,0.00034]
[1780517790332,70.9,65326.78,61.7,0.0,0.0,0.00033]
[1780517791346,70.9,65315.35,61.7,0.0,0.0,0.00032]
[1780517792351,70.9,65302.74,61.7,0.0,0.0,0.00031]
[1780517794383,70.9,65287.84,61.7,0.0,0.0,0.0003]
[1780517797405,70.9,65279.58,61.7,0.0,0.0,0.00029]
[1780517802439,70.9,65271.2,61.7,0.0,0.0,0.00028]
[1780517804453,70.9,65279.66,61.7,0.0,0.0,0.00029]
[1780517809490,70.9,65281.09,61.7,0.0,0.0,0.00029]
[1780517814526,70.9,65271.31,61.7,0.0,0.0,0.00028]
[1780517819561,70.9,65280.5,61.7,0.0,0.0,0.00029]
[1780517824596,70.9,65279.33,61.7,0.0,0.0,0.00029]
[1780517829631,70.9,65285.51,61.7,0.0,0.0,0.00029]
[1780517833659,70.9,65269.42,61.7,0.0,0.0,0.00028]
[1780517838697,70.9,65272.53,61.7,0.0,0.0,0.00028]
[1780517841718,70.9,65264.95,61.7,0.0,0.0,0.00028]
[1780517845746,70.9,65255.02,61.7,0.0,0.0,0.00027]
[1780517848767,70.9,65245.24,61.7,0.0,0.0,0.00026]
[1780517850781,70.9,65237.35,61.7,0.0,0.0,0.00026]
[1780517853977,70.9,65241.56,61.7,0.0,0.0,0.00026]
[1780517853842,70.9,65249.04,61.7,0.0,0.0,0.00026]
[1780517854844,70.9,65249.04,61.7,0.0,0.0,0.00026]
[1780517858859,70.9,65237.46,61.7,0.0,0.0,0.00025]
[1780517863894,70.9,65238.33,61.7,0.0,0.0,0.00025]
[1780517868929,70.9,65241.0,61.7,0.0,0.0,0.00026]
[1780517870951,70.9,65232.31,61.7,0.0,0.0,0.00025]
[1780517875986,70.9,65230.76,61.7,0.0,0.0,0.00025]
[1780517881024,70.9,65223.7,61.7,0.0,0.0,0.00024]
[1780517882043,70.9,65212.06,61.7,0.0,0.0,0.00024]
[1780517885062,70.9,65224.33,61.7,0.0,0.0,0.00025]
[1780517886069,70.9,65231.67,61.7,0.0,0.0,0.00025]
[1780517891107,70.9,65229.67,61.7,0.0,0.0,0.00025]
[1780517893136,70.9,65245.35,61.7,0.0,0.0,0.00026]
[1780517898171,70.9,65241.23,61.7,0.0,0.0,0.00026]
[1780517900186,70.9,65230.63,61.7,0.0,0.0,0.00025]
[1780517905222,70.9,65230.21,61.7,0.0,0.0,0.00025]
[1780517907248,70.9,65247.61,61.7,0.0,0.0,0.00026]
[1780517908255,70.9,65254.46,61.7,0.0,0.0,0.00027]
[1780517912283,70.9,65269.16,61.7,0.0,0.0,0.00027]
[1780517915306,70.9,65279.64,61.7,0.0,0.0,0.00028]
[1780517916312,70.9,65271.54,61.7,0.0,0.0,0.00027]
[1780517917320,70.9,65256.82,61.7,0.0,0.0,0.00026]
[1780517918326,70.9,65244.07,61.7,0.0,0.0,0.00025]
[1780517922357,70.9,65232.41,61.7,0.0,0.0,0.00025]
[1780517927391,70.9,65232.89,61.7,0.0,0.0,0.00025]
[1780517932426,70.9,65233.23,61.7,0.0,0.0,0.00025]
[1780517936454,70.9,65225.27,61.7,0.0,0.0,0.00024]
[1780517938468,70.9,65232.74,61.7,0.0,0.0,0.00025]
[1780517943503,70.9,65240.58,61.7,0.0,0.0,0.00025]
[1780517945517,70.9,65250.97,61.7,0.0,0.0,0.00026]
[1780517946524,70.9,65258.43,61.7,0.0,0.0,0.00026]
[1780517947531,70.9,65266.65,61.7,0.0,0.0,0.00027]
[1780517949834,70.9,65267.21,61.7,0.0,0.0,0.00027]
[1780517949866,70.9,65252.68,61.7,0.0,0.0,0.00026]
[1780517950619,70.9,65252.68,61.7,0.0,0.0,0.00026]
[1780517954593,70.9,65239.36,61.7,0.0,0.0,0.00025]
[1780517956611,70.9,65231.21,61.7,0.0,0.0,0.00025]
[1780517958631,70.9,65224.23,61.7,0.0,0.0,0.00024]
[1780517963666,70.9,65230.85,61.7,0.0,0.0,0.00025]
[1780517966687,70.9,65238.63,61.7,0.0,0.0,0.00025]
[1780517967694,70.9,65249.97,61.7,0.0,0.0,0.00026]
[1780517972729,70.9,65257.06,61.7,0.0,0.0,0.00026]
[1780517974743,70.9,65263.95,61.7,0.0,0.0,0.00026]
[1780517979778,70.9,65266.06,61.7,0.0,0.0,0.00027]
[1780517984812,70.9,65266.4,61.7,0.0,0.0,0.00027]
[1780517989852,70.9,65264.8,61.7,0.0,0.0,0.00027]
[1780517992875,70.9,65256.74,61.7,0.0,0.0,0.00026]
[1780517997910,70.9,65262.37,61.7,0.0,0.0,0.00026]
[1780518002961,70.9,65270.59,61.7,0.0,0.0,0.00027]
[1780518007998,70.9,65277.0,61.7,0.0,0.0,0.00027]
[1780518013036,70.9,65274.81,61.7,0.0,0.0,0.00027]
[1780518015050,70.9,65283.43,61.7,0.0,0.0,0.00028]
[1780518015734,70.9,65283.43,61.7,0.0,0.0,0.00028]
[1780518019078,70.9,65290.82,61.7,0.0,0.0,0.00028]
[1780518021092,70.9,65298.04,61.7,0.0,0.0,0.00029]
[1780518025120,70.9,65310.87,61.7,0.0,0.0,0.0003]
[1780518026783,70.9,65316.28,61.7,0.0,0.0,0.00031]
[1780518029150,70.9,65325.24,61.7,0.0,0.0,0.00031]
[1780518030157,70.9,65332.55,61.7,0.0,0.0,0.00032]
[1780518032171,70.9,65330.5,61.7,0.0,0.0,0.00031]
[1780518034187,70.9,65321.04,61.7,0.0,0.0,0.0003]
[1780518039223,70.9,65321.13,61.7,0.0,0.0,0.0003]
[1780518041238,70.9,65310.4,61.7,0.0,0.0,0.0003]
[1780518046273,70.9,65312.14,61.7,0.0,0.0,0.0003]
[1780518050412,70.9,65316.93,61.7,0.0,0.0,0.0003]
[1780518051331,70.9,65316.93,61.7,0.0,0.0,0.0003]
[1780518051309,70.9,65325.47,61.7,0.0,0.0,0.00031]
[1780518053323,70.9,65333.65,61.7,0.0,0.0,0.00031]
[1780518054331,70.9,65340.57,61.7,0.0,0.0,0.00032]
[1780518059366,70.9,65346.96,61.7,0.0,0.0,0.00033]
[1780518064400,70.9,65350.68,61.7,0.0,0.0,0.00033]
[1780518065408,70.9,65362.32,61.7,0.0,0.0,0.00034]
[1780518066416,70.9,65370.98,61.7,0.0,0.0,0.00035]
[1780518071451,70.9,65376.83,61.7,0.0,0.0,0.00035]
[1780518074472,70.9,65385.18,61.7,0.0,0.0,0.00036]
[1780518079507,70.9,65383.93,61.7,0.0,0.0,0.00036]
[1780518084544,70.9,65383.71,61.7,0.0,0.0,0.00036]
[1780518086558,70.9,65390.55,61.7,0.0,0.0,0.00037]
[1780518091593,70.9,65392.28,61.7,0.0,0.0,0.00036]
[1780518096629,70.9,65397.46,61.7,0.0,0.0,0.00037]
[1780518101664,70.9,65393.11,61.7,0.0,0.0,0.00036]
[1780518105694,70.9,65400.2,61.7,0.0,0.0,0.00037]
[1780518109725,70.9,65407.45,61.7,0.0,0.0,0.00038]
[1780518113751,70.9,65415.58,61.7,0.0,0.0,0.00039]
[1780518118786,70.9,65408.8,61.7,0.0,0.0,0.00038]
[1780518123820,70.9,65410.35,61.7,0.0,0.0,0.00038]
[1780518128858,70.9,65410.63,61.7,0.0,0.0,0.00038]
[1780518133893,70.9,65406.67,61.7,0.0,0.0,0.00038]
[1780518138928,70.9,65408.01,61.7,0.0,0.0,0.00038]
[1780518142956,70.9,65401.22,61.7,0.0,0.0,0.00037]
[1780518147991,70.9,65405.15,61.7,0.0,0.0,0.00038]
[1780518153026,70.9,65406.19,61.7,0.0,0.0,0.00037]
[1780518158060,70.9,65410.81,61.7,0.0,0.0,0.00038]
[1780518163096,70.9,65410.72,61.7,0.0,0.0,0.00038]
[1780518168131,70.9,65415.02,61.7,0.0,0.0,0.00038]
[1780518170151,70.9,65403.41,61.7,0.0,0.0,0.00037]
[1780518175183,70.9,65400.68,61.7,0.0,0.0,0.00037]
[1780518180218,70.9,65396.05,61.7,0.0,0.0,0.00036]
[1780518185253,70.9,65388.22,61.7,0.0,0.0,0.00035]
[1780518190287,70.9,65380.37,61.7,0.0,0.0,0.00035]
[1780518195323,70.9,65383.93,61.7,0.0,0.0,0.00035]
[1780518198345,70.9,65394.84,61.7,0.0,0.0,0.00036]
[1780518203382,70.9,65393.46,61.7,0.0,0.0,0.00036]
[1780518208420,70.9,65403.28,61.7,0.0,0.0,0.00037]
[1780518213456,70.9,65405.11,61.7,0.0,0.0,0.00036]
[1780518219498,70.9,65400.62,61.7,0.0,0.0,0.00036]
[1780518223526,70.9,65393.06,61.7,0.0,0.0,0.00035]
[1780518228564,70.9,65392.65,61.7,0.0,0.0,0.00035]
[1780518233605,70.9,65392.64,61.7,0.0,0.0,0.00035]
[1780518236626,70.9,65400.84,61.7,0.0,0.0,0.00036]
[1780518241661,70.9,65401.93,61.7,0.0,0.0,0.00036]
[1780518246698,70.9,65403.44,61.7,0.0,0.0,0.00036]
[1780518251735,70.9,65403.11,61.7,0.0,0.0,0.00036]
[1780518256768,70.9,65396.05,61.7,0.0,0.0,0.00036]
[1780518261803,70.9,65397.88,61.7,0.0,0.0,0.00036]
[1780518266838,70.9,65406.76,61.7,0.0,0.0,0.00037]
[1780518271873,70.9,65409.28,61.7,0.0,0.0,0.00036]
[1780518276908,70.9,65409.69,61.7,0.0,0.0,0.00036]
[1780518279929,70.9,65398.73,61.7,0.0,0.0,0.00035]
[1780518284964,70.9,65403.69,61.7,0.0,0.0,0.00036]
[1780518290000,70.9,65402.32,61.7,0.0,0.0,0.00036]
[1780518295041,70.9,65401.68,61.7,0.0,0.0,0.00036]
[1780518300076,70.9,65402.18,61.7,0.0,0.0,0.00036]
[1780518302090,70.9,65409.1,61.7,0.0,0.0,0.00036]
[1780518307125,70.9,65411.17,61.7,0.0,0.0,0.00036]
[1780518312160,70.9,65412.47,61.7,0.0,0.0,0.00037]
[1780518317195,70.9,65423.72,61.7,0.0,0.0,0.00038]
[1780518318206,70.9,65436.3,61.7,0.0,0.0,0.00039]
[1780518319213,70.9,65444.36,61.7,0.0,0.0,0.0004]
[1780518320220,70.9,65455.36,61.7,0.0,0.0,0.00041]
[1780518321227,70.9,65464.93,61.7,0.0,0.0,0.00042]
[1780518324247,70.9,65454.65,61.7,0.0,0.0,0.00041]
[1780518329283,70.9,65448.29,61.7,0.0,0.0,0.0004]
[1780518331297,70.9,65446.49,61.7,0.0,0.0,0.00039]
[1780518336332,70.9,65445.87,61.7,0.0,0.0,0.00039]
[1780518338346,70.9,65439.11,61.7,0.0,0.0,0.00039]
[1780518340378,70.9,65428.17,61.7,0.0,0.0,0.00038]
[1780518345416,70.9,65423.98,61.7,0.0,0.0,0.00037]
[1780518350451,70.9,65426.16,61.7,0.0,0.0,0.00037]
[1780518355487,70.9,65429.31,61.7,0.0,0.0,0.00038]
[1780518360522,70.9,65434.88,61.7,0.0,0.0,0.00038]
[1780518363530,70.9,65430.57,61.7,0.0,0.0,0.00038]
[1780518364639,70.9,65430.34,61.7,0.0,0.0,0.00038]
[1780518367145,70.9,65430.41,61.7,0.0,0.0,0.00038]
[1780518372609,70.9,65431.8,61.7,0.0,0.0,0.00038]
[1780518374623,70.9,65440.43,61.7,0.0,0.0,0.00039]
[1780518376637,70.9,65450.39,61.7,0.0,0.0,0.0004]
[1780518379714,70.9,65453.19,61.7,0.0,0.0,0.0004]
[1780518380665,70.9,65466.8,61.7,0.0,0.0,0.00042]
[1780518384698,70.9,65476.83,61.7,0.0,0.0,0.00043]
[1780518385706,70.9,65483.86,61.7,0.0,0.0,0.00044]
[1780518387720,70.9,65493.13,61.7,0.0,0.0,0.00045]
[1780518391749,70.9,65492.5,61.7,0.0,0.0,0.00044]
[1780518396783,70.9,65490.06,61.7,0.0,0.0,0.00044]
[1780518401818,70.9,65489.02,61.7,0.0,0.0,0.00044]
[1780518404839,70.9,65496.12,61.7,0.0,0.0,0.00044]
[1780518409877,70.9,65497.24,61.7,0.0,0.0,0.00045]
[1780518415524,70.9,65501.04,61.7,0.0,0.0,0.00045]
[1780518416056,70.9,65502.85,61.7,0.0,0.0,0.00045]
[1780518419947,70.9,65495.7,61.7,0.0,0.0,0.00044]
[1780518424982,70.9,65495.96,61.7,0.0,0.0,0.00044]
[1780518430017,70.9,65491.63,61.7,0.0,0.0,0.00044]
[1780518435075,70.9,65501.04,61.7,0.0,0.0,0.00045]
[1780518440087,70.9,65503.55,61.7,0.0,0.0,0.00045]
[1780518445122,70.9,65506.28,61.7,0.0,0.0,0.00046]
[1780518450157,70.9,65506.34,61.7,0.0,0.0,0.00046]
[1780518455192,70.9,65513.97,61.7,0.0,0.0,0.00046]
[1780518460227,70.9,65508.2,61.7,0.0,0.0,0.00045]
[1780518465262,70.9,65507.99,61.7,0.0,0.0,0.00045]
[1780518470297,70.9,65506.96,61.7,0.0,0.0,0.00045]
[1780518475332,70.9,65507.25,61.7,0.0,0.0,0.00045]
[1780518480366,70.9,65508.2,61.7,0.0,0.0,0.00045]
[1780518482382,70.9,65499.3,61.7,0.0,0.0,0.00044]
[1780518487416,70.9,65502.76,61.7,0.0,0.0,0.00045]
[1780518492450,70.9,65507.69,61.7,0.0,0.0,0.00045]
[1780518497486,70.9,65506.16,61.7,0.0,0.0,0.00045]
[1780518502521,70.9,65502.91,61.7,0.0,0.0,0.00045]
[1780518507556,70.9,65495.97,61.7,0.0,0.0,0.00044]
[1780518511584,70.9,65494.14,61.7,0.0,0.0,0.00043]
[1780518512590,70.9,65483.32,61.7,0.0,0.0,0.00042]
[1780518518633,70.9,65487.27,61.7,0.0,0.0,0.00042]
[1780518520646,70.9,65478.69,61.7,0.0,0.0,0.00041]
[1780518522661,70.9,65471.06,61.7,0.0,0.0,0.0004]
[1780518524675,70.9,65463.65,61.7,0.0,0.0,0.00039]
[1780518527698,70.9,65455.24,61.7,0.0,0.0,0.00039]
[1780518528705,70.9,65447.99,61.7,0.0,0.0,0.00038]
[1780518530719,70.9,65435.96,61.7,0.0,0.0,0.00037]
[1780518535754,70.9,65433.84,61.7,0.0,0.0,0.00036]
[1780518540789,70.9,65433.9,61.7,0.0,0.0,0.00036]
[1780518544817,70.9,65441.21,61.7,0.0,0.0,0.00037]
[1780518549854,70.9,65440.96,61.7,0.0,0.0,0.00037]
[1780518554891,70.9,65447.36,61.7,0.0,0.0,0.00038]
[1780518558920,70.9,65454.7,61.7,0.0,0.0,0.00039]
[1780518560934,70.9,65465.65,61.7,0.0,0.0,0.0004]
[1780518565969,70.9,65465.6,61.7,0.0,0.0,0.0004]
[1780518571006,70.9,65463.25,61.7,0.0,0.0,0.00039]
[1780518576042,70.9,65459.37,61.7,0.0,0.0,0.00038]
[1780518581077,70.9,65461.29,61.7,0.0,0.0,0.00039]
[1780518584098,70.9,65468.92,61.7,0.0,0.0,0.00039]
[1780518589135,70.9,65465.48,61.7,0.0,0.0,0.00039]
[1780518594170,70.9,65464.51,61.7,0.0,0.0,0.00039]
[1780518599205,70.9,65461.82,61.7,0.0,0.0,0.00039]
[1780518604240,70.9,65460.62,61.7,0.0,0.0,0.00039]
[1780518609277,70.9,65459.54,61.7,0.0,0.0,0.00038]
[1780518611295,70.9,65452.07,61.7,0.0,0.0,0.00038]
[1780518612300,70.9,65444.02,61.7,0.0,0.0,0.00037]
[1780518617336,70.9,65443.08,61.7,0.0,0.0,0.00037]
[1780518619349,70.9,65450.8,61.7,0.0,0.0,0.00038]
[1780518624384,70.9,65458.22,61.7,0.0,0.0,0.00038]
[1780518629419,70.9,65461.26,61.7,0.0,0.0,0.00039]
[1780518634454,70.9,65473.1,61.7,0.0,0.0,0.00039]
[1780518639489,70.9,65470.52,61.7,0.0,0.0,0.00039]
[1780518644527,70.9,65475.05,61.7,0.0,0.0,0.00039]
[1780518645534,70.9,65483.62,61.7,0.0,0.0,0.0004]
[1780518650569,70.9,65485.08,61.7,0.0,0.0,0.00041]
[1780518654597,70.9,65477.37,61.7,0.0,0.0,0.0004]
[1780518659635,70.9,65472.59,61.7,0.0,0.0,0.00039]
[1780518663665,70.9,65480.2,61.7,0.0,0.0,0.0004]
[1780518667693,70.9,65470.45,61.7,0.0,0.0,0.00039]
[1780518672729,70.9,65463.55,61.7,0.0,0.0,0.00038]
[1780518674743,70.9,65452.01,61.7,0.0,0.0,0.00037]
[1780518675750,70.9,65441.35,61.7,0.0,0.0,0.00036]
[1780518676757,70.9,65433.7,61.7,0.0,0.0,0.00035]
[1780518681792,70.9,65438.61,61.7,0.0,0.0,0.00036]
[1780518686827,70.9,65443.55,61.7,0.0,0.0,0.00036]
[1780518690869,70.9,65454.7,61.7,0.0,0.0,0.00037]
[1780518691869,70.9,65452.3,61.7,0.0,0.0,0.00037]
[1780518695897,70.9,65442.44,61.7,0.0,0.0,0.00036]
[1780518696904,70.9,65433.26,61.7,0.0,0.0,0.00035]
[1780518701939,70.9,65429.24,61.7,0.0,0.0,0.00034]
[1780518706975,70.9,65431.18,61.7,0.0,0.0,0.00035]
[1780518712012,70.9,65431.53,61.7,0.0,0.0,0.00035]
[1780518717047,70.9,65430.85,61.7,0.0,0.0,0.00034]
[1780518719065,70.9,65423.98,61.7,0.0,0.0,0.00034]
[1780518720069,70.9,65414.58,61.7,0.0,0.0,0.00033]
[1780518723090,70.9,65424.42,61.7,0.0,0.0,0.00034]
[1780518725104,70.9,65434.7,61.7,0.0,0.0,0.00035]
[1780518727117,70.9,65442.16,61.7,0.0,0.0,0.00036]
[1780518728125,70.9,65451.2,61.7,0.0,0.0,0.00036]
[1780518730139,70.9,65458.21,61.7,0.0,0.0,0.00037]
[1780518732776,70.9,65458.4,61.7,0.0,0.0,0.00037]
[1780518738197,70.9,65455.3,61.7,0.0,0.0,0.00037]
[1780518740132,70.9,65455.3,61.7,0.0,0.0,0.00037]
[1780518744146,70.9,65443.99,61.7,0.0,0.0,0.00036]
[1780518744250,70.9,65436.91,61.7,0.0,0.0,0.00035]
[1780518745362,70.9,65426.21,61.7,0.0,0.0,0.00034]
[1780518751295,70.9,65422.29,61.7,0.0,0.0,0.00033]
[1780518754316,70.9,65409.87,61.7,0.0,0.0,0.00032]
[1780518759351,70.9,65405.53,61.7,0.0,0.0,0.00032]
[1780518764387,70.9,65401.77,61.7,0.0,0.0,0.00031]
[1780518766400,70.9,65395.03,61.7,0.0,0.0,0.00031]
[1780518771435,70.9,65392.76,61.7,0.0,0.0,0.00031]
[1780518776483,70.9,65382.7,61.7,0.0,0.0,0.0003]
[1780518778496,70.9,65375.77,61.7,0.0,0.0,0.00029]
[1780518782525,70.9,65359.42,61.7,0.0,0.0,0.00028]
[1780518785547,70.9,65352.17,61.7,0.0,0.0,0.00027]
[1780518786570,70.9,65352.17,61.7,0.0,0.0,0.00027]
[1780518792601,70.9,65344.11,61.7,0.0,0.0,0.00027]
[1780518795622,70.9,65337.06,61.7,0.0,0.0,0.00026]
[1780518800192,70.9,65330.94,61.7,0.0,0.0,0.00026]
[1780518805693,70.9,65330.87,61.7,0.0,0.0,0.00026]
[1780518810728,70.9,65330.0,61.7,0.0,0.0,0.00026]
[1780518815763,70.9,65353.26,61.7,0.0,0.0,0.00027]
[1780518820799,70.9,65353.49,61.7,0.0,0.0,0.00027]
[1780518822813,70.9,65364.2,61.7,0.0,0.0,0.00028]
[1780518824828,70.9,65373.97,61.7,0.0,0.0,0.00029]
[1780518829864,70.9,65370.36,61.7,0.0,0.0,0.00028]
[1780518830870,70.9,65362.95,61.7,0.0,0.0,0.00028]
[1780518835905,70.9,65368.22,61.7,0.0,0.0,0.00028]
[1780518838926,70.9,65357.85,61.7,0.0,0.0,0.00027]
[1780518841946,70.9,65366.47,61.7,0.0,0.0,0.00028]
[1780518846982,70.9,65361.08,61.7,0.0,0.0,0.00028]
[1780518850671,70.9,65359.95,61.7,0.0,0.0,0.00028]
[1780518856045,70.9,65359.32,61.7,0.0,0.0,0.00027]
[1780518857716,70.9,65362.45,61.7,0.0,0.0,0.00028]
[1780518863095,70.9,65362.64,61.7,0.0,0.0,0.00028]
[1780518868130,70.9,65366.81,61.7,0.0,0.0,0.00028]
[1780518870144,70.9,65375.67,61.7,0.0,0.0,0.00029]
[1780518875179,70.9,65385.21,61.7,0.0,0.0,0.00029]
[1780518880213,70.9,65388.1,61.7,0.0,0.0,0.00029]
[1780518885249,70.9,65388.08,61.7,0.0,0.0,0.00029]
[1780518888273,70.9,65395.07,61.7,0.0,0.0,0.0003]
[1780518891295,70.9,65402.04,61.7,0.0,0.0,0.0003]
[1780518896333,70.9,65401.72,61.7,0.0,0.0,0.0003]
[1780518901367,70.9,65409.5,61.7,0.0,0.0,0.00031]
[1780518906403,70.9,65413.04,61.7,0.0,0.0,0.00031]
[1780518909428,70.9,65399.34,61.7,0.0,0.0,0.0003]
[1780518911442,70.9,65385.36,61.7,0.0,0.0,0.00029]
[1780518912448,70.9,65377.4,61.7,0.0,0.0,0.00028]
[1780518915471,70.9,65355.21,61.7,0.0,0.0,0.00027]
[1780518920506,70.9,65344.73,61.7,0.0,0.0,0.00026]
[1780518922520,70.9,65337.01,61.7,0.0,0.0,0.00025]
[1780518924534,70.9,65344.59,61.7,0.0,0.0,0.00026]
[1780518929569,70.9,65355.76,61.7,0.0,0.0,0.00027]
[1780518934613,70.9,65366.7,61.7,0.0,0.0,0.00027]
[1780518938641,70.9,65376.84,61.7,0.0,0.0,0.00028]
[1780518940655,70.9,65368.29,61.7,0.0,0.0,0.00027]
[1780518945689,70.9,65364.13,61.7,0.0,0.0,0.00027]
[1780518947728,70.9,65356.6,61.7,0.0,0.0,0.00026]
[1780518949732,70.9,65347.76,61.7,0.0,0.0,0.00026]
[1780518952753,70.9,65358.0,61.7,0.0,0.0,0.00027]
[1780518957788,70.9,65363.64,61.7,0.0,0.0,0.00027]
[1780518962824,70.9,65365.61,61.7,0.0,0.0,0.00027]
[1780518964838,70.9,65380.88,61.7,0.0,0.0,0.00028]
[1780518969874,70.9,65375.03,61.7,0.0,0.0,0.00028]
[1780518974517,70.9,65372.93,61.7,0.0,0.0,0.00028]
[1780518975369,70.9,65372.93,61.7,0.0,0.0,0.00028]
[1780518980951,70.9,65377.18,61.7,0.0,0.0,0.00028]
[1780518982971,70.9,65385.3,61.7,0.0,0.0,0.00029]
[1780518988016,70.9,65389.51,61.7,0.0,0.0,0.00029]
[1780518990021,70.9,65402.55,61.7,0.0,0.0,0.0003]
[1780518992035,70.9,65417.63,61.7,0.0,0.0,0.00031]
[1780518997073,70.9,65417.38,61.7,0.0,0.0,0.00031]
[1780518999087,70.9,65410.26,61.7,0.0,0.0,0.0003]
[1780519000094,70.9,65403.15,61.7,0.0,0.0,0.0003]
[1780519005135,70.9,65381.49,61.7,0.0,0.0,0.00028]
[1780519010170,70.9,65371.2,61.7,0.0,0.0,0.00027]
[1780519015206,70.9,65366.52,61.7,0.0,0.0,0.00027]
[1780519020264,70.9,65365.89,61.7,0.0,0.0,0.00027]
[1780519021263,70.9,65356.75,61.7,0.0,0.0,0.00026]
[1780519026293,70.9,65363.46,61.7,0.0,0.0,0.00027]
[1780519027300,70.9,65370.56,61.7,0.0,0.0,0.00027]
[1780519030321,70.9,65377.5,61.7,0.0,0.0,0.00028]
[1780519035356,70.9,65378.12,61.7,0.0,0.0,0.00028]
[1780519038377,70.9,65363.13,61.7,0.0,0.0,0.00026]
[1780519042405,70.9,65354.5,61.7,0.0,0.0,0.00026]
[1780519044430,70.9,65345.82,61.7,0.0,0.0,0.00025]
[1780519045428,70.9,65337.44,61.7,0.0,0.0,0.00025]
[1780519048449,70.9,65329.35,61.7,0.0,0.0,0.00024]
[1780519050465,70.9,65320.41,61.7,0.0,0.0,0.00024]
[1780519051472,70.9,65315.8,61.7,0.0,0.0,0.00023]
[1780519053486,70.9,65325.8,61.7,0.0,0.0,0.00023]
[1780519058520,70.9,65320.33,61.7,0.0,0.0,0.00023]
[1780519063557,70.9,65323.72,61.7,0.0,0.0,0.00023]
[1780519064563,70.9,65316.69,61.7,0.0,0.0,0.00023]
[1780519067585,70.9,65308.14,61.7,0.0,0.0,0.00022]
[1780519069599,70.9,65296.56,61.7,0.0,0.0,0.00022]
[1780519074633,70.9,65296.73,61.7,0.0,0.0,0.00022]
[1780519077655,70.9,65304.2,61.7,0.0,0.0,0.00022]
[1780519081685,70.9,65296.45,61.7,0.0,0.0,0.00022]
[1780519086720,70.9,65304.47,61.7,0.0,0.0,0.00022]
[1780519091755,70.9,65300.5,61.7,0.0,0.0,0.00022]
[1780519094196,70.9,65292.31,61.7,0.0,0.0,0.00021]
[1780519094776,70.9,65281.1,61.7,0.0,0.0,0.00021]
[1780519095806,70.9,65266.66,61.7,0.0,0.0,0.0002]
[1780519097496,70.9,65266.66,61.7,0.0,0.0,0.0002]
[1780519097567,70.9,65250.93,61.7,0.0,0.0,0.00019]
[1780519098465,70.9,65250.93,61.7,0.0,0.0,0.00019]
[1780519107879,70.9,65258.54,61.7,0.0,0.0,0.00019]
[1780519108885,70.9,65248.21,61.7,0.0,0.0,0.00019]
[1780519111906,70.9,65247.04,61.7,0.0,0.0,0.00019]
[1780519116953,70.9,65248.16,61.7,0.0,0.0,0.00019]
[1780519120974,70.9,65255.35,61.7,0.0,0.0,0.00019]
[1780519125009,70.9,65244.44,61.7,0.0,0.0,0.00018]
[1780519130046,70.9,65251.06,61.7,0.0,0.0,0.00019]
[1780519135086,70.9,65246.81,61.7,0.0,0.0,0.00019]
[1780519136089,70.9,65239.01,61.7,0.0,0.0,0.00018]
[1780519141125,70.9,65247.5,61.7,0.0,0.0,0.00019]
[1780519146160,70.9,65252.34,61.7,0.0,0.0,0.00019]
[1780519150189,70.9,65265.48,61.7,0.0,0.0,0.0002]
[1780519151196,70.9,65281.83,61.7,0.0,0.0,0.0002]
[1780519155223,70.9,65270.7,61.7,0.0,0.0,0.0002]
[1780519160258,70.9,65264.94,61.7,0.0,0.0,0.0002]
[1780519165293,70.9,65265.97,61.7,0.0,0.0,0.0002]
[1780519170329,70.9,65266.73,61.7,0.0,0.0,0.0002]
[1780519175364,70.9,65268.39,61.7,0.0,0.0,0.00019]
[1780519179394,70.9,65260.45,61.7,0.0,0.0,0.00019]
[1780519184433,70.9,65259.31,61.7,0.0,0.0,0.00019]
[1780519189468,70.9,65256.25,61.7,0.0,0.0,0.00019]
[1780519194504,70.9,65258.43,61.7,0.0,0.0,0.00019]
[1780519199539,70.9,65253.83,61.7,0.0,0.0,0.00019]
[1780519205582,70.9,65253.56,61.7,0.0,0.0,0.00019]
[1780519207596,70.9,65242.23,61.7,0.0,0.0,0.00018]
[1780519209983,70.9,65247.76,61.7,0.0,0.0,0.00018]
[1780519210421,70.9,65247.76,61.7,0.0,0.0,0.00018]
[1780519215653,70.9,65231.18,61.7,0.0,0.0,0.00017]
[1780519216659,70.9,65221.19,61.7,0.0,0.0,0.00017]
[1780519221694,70.9,65225.59,61.7,0.0,0.0,0.00017]
[1780519226729,70.9,65222.48,61.7,0.0,0.0,0.00017]
[1780519231786,70.9,65213.57,61.7,0.0,0.0,0.00016]
[1780519232793,70.9,65232.91,61.7,0.0,0.0,0.00017]
[1780519235818,70.9,65241.86,61.7,0.0,0.0,0.00018]
[1780519240862,70.9,65243.7,61.7,0.0,0.0,0.00018]
[1780519245897,70.9,65244.13,61.7,0.0,0.0,0.00018]
[1780519250937,70.9,65246.46,61.7,0.0,0.0,0.00018]
[1780519252951,70.9,65238.05,61.7,0.0,0.0,0.00017]
[1780519257989,70.9,65236.53,61.7,0.0,0.0,0.00017]
[1780519263026,70.9,65249.6,61.7,0.0,0.0,0.00018]
[1780519268061,70.9,65249.98,61.7,0.0,0.0,0.00018]
[1780519273096,70.9,65241.97,61.7,0.0,0.0,0.00018]
[1780519278131,70.9,65240.25,61.7,0.0,0.0,0.00018]
[1780519283166,70.9,65243.95,61.7,0.0,0.0,0.00018]
[1780519287204,70.9,65234.11,61.7,0.0,0.0,0.00017]
[1780519288211,70.9,65222.5,61.7,0.0,0.0,0.00017]
[1780519291239,70.9,65216.12,61.7,0.0,0.0,0.00016]
[1780519296274,70.9,65219.04,61.7,0.0,0.0,0.00016]
[1780519301309,70.9,65221.91,61.7,0.0,0.0,0.00016]
[1780519306343,70.9,65224.86,61.7,0.0,0.0,0.00017]
[1780519311379,70.9,65222.7,61.7,0.0,0.0,0.00016]
[1780519316415,70.9,65217.67,61.7,0.0,0.0,0.00016]
[1780519320443,70.9,65227.84,61.7,0.0,0.0,0.00017]
[1780519325479,70.9,65230.42,61.7,0.0,0.0,0.00017]
[1780519330514,70.9,65231.44,61.7,0.0,0.0,0.00017]
[1780519335562,70.9,65232.24,61.7,0.0,0.0,0.00017]
[1780519337563,70.9,65240.67,61.7,0.0,0.0,0.00017]
[1780519339581,70.9,65251.02,61.7,0.0,0.0,0.00018]
[1780519341592,70.9,65258.43,61.7,0.0,0.0,0.00018]
[1780519346820,70.9,65261.56,61.7,0.0,0.0,0.00018]
[1780519346832,70.9,65275.64,61.7,0.0,0.0,0.00019]
[1780519351693,70.9,65269.73,61.7,0.0,0.0,0.00018]
[1780519353078,70.9,65264.78,61.7,0.0,0.0,0.00018]
[1780519353689,70.9,65257.62,61.7,0.0,0.0,0.00018]
[1780519353966,70.9,65257.62,61.7,0.0,0.0,0.00018]
[1780519359731,70.9,65247.4,61.7,0.0,0.0,0.00017]
[1780519364766,70.9,65248.1,61.7,0.0,0.0,0.00017]
[1780519369801,70.9,65248.95,61.7,0.0,0.0,0.00017]
[1780519374837,70.9,65241.22,61.7,0.0,0.0,0.00017]
[1780519379876,70.9,65236.24,61.7,0.0,0.0,0.00017]
[1780519382896,70.9,65228.31,61.7,0.0,0.0,0.00016]
[1780519383904,70.9,65215.36,61.7,0.0,0.0,0.00016]
[1780519385918,70.9,65205.61,61.7,0.0,0.0,0.00015]
[1780519390953,70.9,65208.5,61.7,0.0,0.0,0.00016]
[1780519392967,70.9,65200.93,61.7,0.0,0.0,0.00015]
[1780519394981,70.9,65189.25,61.7,0.0,0.0,0.00015]
[1780519400023,70.9,65185.04,61.7,0.0,0.0,0.00015]
[1780519403039,70.9,65192.28,61.7,0.0,0.0,0.00015]
[1780519406059,70.9,65200.28,61.7,0.0,0.0,0.00015]
[1780519407067,70.9,65189.37,61.7,0.0,0.0,0.00015]
[1780519411096,70.9,65183.52,61.7,0.0,0.0,0.00014]
[1780519415125,70.9,65176.74,61.7,0.0,0.0,0.00014]
[1780519416133,70.9,65166.92,61.7,0.0,0.0,0.00014]
[1780519417139,70.9,65160.15,61.7,0.0,0.0,0.00013]
[1780519420163,70.9,65145.7,61.7,0.0,0.0,0.00013]
[1780519425210,70.9,65146.19,61.7,0.0,0.0,0.00013]
[1780519427223,70.9,65135.97,61.7,0.0,0.0,0.00012]
[1780519432259,70.9,65138.03,61.7,0.0,0.0,0.00012]
[1780519437294,70.9,65136.97,61.7,0.0,0.0,0.00012]
[1780519441328,70.9,65144.24,61.7,0.0,0.0,0.00013]
[1780519445369,70.9,65154.76,61.7,0.0,0.0,0.00013]
[1780519450404,70.9,65163.02,61.7,0.0,0.0,0.00013]
[1780519453425,70.9,65151.28,61.7,0.0,0.0,0.00013]
[1780519456446,70.9,65139.8,61.7,0.0,0.0,0.00013]
[1780519459469,70.9,65132.73,61.7,0.0,0.0,0.00012]
[1780519464503,70.9,65130.89,61.7,0.0,0.0,0.00012]
[1780519469538,70.9,65122.67,61.7,0.0,0.0,0.00012]
[1780519471552,70.9,65121.18,61.7,0.0,0.0,0.00012]
[1780519476593,70.9,65116.75,61.7,0.0,0.0,0.00012]
[1780519481629,70.9,65116.79,61.7,0.0,0.0,0.00012]
[1780519486665,70.9,65116.47,61.7,0.0,0.0,0.00012]
[1780519488687,70.9,65108.11,61.7,0.0,0.0,0.00011]
[1780519493722,70.9,65110.19,61.7,0.0,0.0,0.00011]
[1780519498757,70.9,65111.19,61.7,0.0,0.0,0.00011]
[1780519503792,70.9,65123.58,61.7,0.0,0.0,0.00012]
[1780519508833,70.9,65125.85,61.7,0.0,0.0,0.00012]
[1780519510854,70.9,65139.36,61.7,0.0,0.0,0.00012]
[1780519515892,70.9,65132.16,61.7,0.0,0.0,0.00012]
[1780519520949,70.9,65131.81,61.7,0.0,0.0,0.00012]
[1780519521237,70.9,65131.81,61.7,0.0,0.0,0.00012]
[1780519521922,70.9,65131.81,61.7,0.0,0.0,0.00012]
[1780519525986,70.9,65141.05,61.7,0.0,0.0,0.00012]
[1780519526994,70.9,65148.46,61.7,0.0,0.0,0.00013]
[1780519531036,70.9,65140.15,61.7,0.0,0.0,0.00012]
[1780519532043,70.9,65132.73,61.7,0.0,0.0,0.00012]
[1780519536077,70.9,65123.81,61.7,0.0,0.0,0.00012]
[1780519537082,70.9,65113.49,61.7,0.0,0.0,0.00011]
[1780519542124,70.9,65121.93,61.7,0.0,0.0,0.00012]
[1780519547159,70.9,65117.61,61.7,0.0,0.0,0.00011]
[1780519550186,70.9,65092.88,61.7,0.0,0.0,0.00011]
[1780519551198,70.9,65075.38,61.7,0.0,0.0,0.0001]
[1780519553227,70.9,65068.19,61.7,0.0,0.0,0.0001]
[1780519555277,70.9,65060.36,61.7,0.0,0.0,0.0001]
[1780519560327,70.9,65059.56,61.7,0.0,0.0,0.0001]
[1780519565370,70.9,65062.15,61.7,0.0,0.0,0.0001]
[1780519567025,70.9,65062.15,61.7,0.0,0.0,0.0001]
[1780519570426,70.9,65050.64,61.7,0.0,0.0,9e-05]
[1780519571432,70.9,65043.38,61.7,0.0,0.0,9e-05]
[1780519574461,70.9,65035.26,61.7,0.0,0.0,9e-05]
[1780519576479,70.9,65028.4,61.7,0.0,0.0,9e-05]
[1780519580283,70.9,65024.88,61.7,0.0,0.0,9e-05]
[1780519585519,70.9,65027.74,61.7,0.0,0.0,9e-05]
[1780519586667,70.9,65029.32,61.7,0.0,0.0,9e-05]
[1780519591584,70.9,65028.42,61.7,0.0,0.0,9e-05]
[1780519594893,70.9,65030.98,61.7,0.0,0.0,9e-05]
[1780519594998,70.9,65030.98,61.7,0.0,0.0,9e-05]
[1780519600660,70.9,65034.56,61.7,0.0,0.0,9e-05]
[1780519602674,70.9,65026.09,61.7,0.0,0.0,9e-05]
[1780519607711,70.9,65031.69,61.7,0.0,0.0,9e-05]
[1780519609733,70.9,65040.06,61.7,0.0,0.0,9e-05]
[1780519610741,70.9,65046.98,61.7,0.0,0.0,9e-05]
[1780519611748,70.9,65054.65,61.7,0.0,0.0,9e-05]
[1780519612768,70.9,65070.56,61.7,0.0,0.0,0.0001]
[1780519613777,70.9,65094.16,61.7,0.0,0.0,0.0001]
[1780519614783,70.9,65102.1,61.7,0.0,0.0,0.00011]
[1780519617805,70.9,65111.11,61.7,0.0,0.0,0.00011]
[1780519619824,70.9,65104.4,61.7,0.0,0.0,0.00011]
[1780519622844,70.9,65093.32,61.7,0.0,0.0,0.0001]
[1780519623867,70.9,65085.32,61.7,0.0,0.0,0.0001]
[1780519625873,70.9,65078.07,61.7,0.0,0.0,0.0001]
[1780519627010,70.9,65078.07,61.7,0.0,0.0,0.0001]
[1780519627888,70.9,65065.32,61.7,0.0,0.0,0.0001]
[1780519629062,70.9,65065.32,61.7,0.0,0.0,0.0001]
[1780519629112,70.9,65056.95,61.7,0.0,0.0,9e-05]
[1780519634938,70.9,65054.61,61.7,0.0,0.0,9e-05]
[1780519637960,70.9,65043.88,61.7,0.0,0.0,9e-05]
[1780519642245,70.9,65041.17,61.7,0.0,0.0,9e-05]
[1780519645021,70.9,65033.84,61.7,0.0,0.0,9e-05]
[1780519647038,70.9,65022.75,61.7,0.0,0.0,8e-05]
[1780519649130,70.9,65023.67,61.7,0.0,0.0,8e-05]
[1780519651066,70.9,65019.36,61.7,0.0,0.0,8e-05]
[1780519654087,70.9,65027.19,61.7,0.0,0.0,8e-05]
[1780519655094,70.9,65036.91,61.7,0.0,0.0,9e-05]
[1780519658115,70.9,65027.86,61.7,0.0,0.0,8e-05]
[1780519663150,70.9,65030.41,61.7,0.0,0.0,9e-05]
[1780519665164,70.9,65020.68,61.7,0.0,0.0,8e-05]
[1780519670199,70.9,65025.86,61.7,0.0,0.0,8e-05]
[1780519672213,70.9,65027.3,61.7,0.0,0.0,8e-05]
[1780519674227,70.9,65018.01,61.7,0.0,0.0,8e-05]
[1780519679275,70.9,65017.41,61.7,0.0,0.0,8e-05]
[1780519684307,70.9,65020.18,61.7,0.0,0.0,8e-05]
[1780519689346,70.9,65021.74,61.7,0.0,0.0,8e-05]
[1780519694381,70.9,65019.51,61.7,0.0,0.0,8e-05]
[1780519699416,70.9,65012.9,61.7,0.0,0.0,8e-05]
[1780519704451,70.9,65013.18,61.7,0.0,0.0,8e-05]
[1780519709487,70.9,65012.9,61.7,0.0,0.0,8e-05]
[1780519710242,70.9,65012.9,61.7,0.0,0.0,8e-05]
[1780519710511,70.9,65012.9,61.7,0.0,0.0,8e-05]
[1780519711504,70.9,65010.91,61.7,0.0,0.0,8e-05]
[1780519716539,70.9,65010.41,61.7,0.0,0.0,8e-05]
[1780519719325,70.9,65009.56,61.7,0.0,0.0,8e-05]
[1780519724606,70.9,65015.71,61.7,0.0,0.0,8e-05]
[1780519728634,70.9,65005.17,61.7,0.0,0.0,8e-05]
[1780519733684,70.9,65003.71,61.7,0.0,0.0,8e-05]
[1780519738750,70.9,65005.73,61.7,0.0,0.0,8e-05]
[1780519741782,70.9,65021.78,61.7,0.0,0.0,8e-05]
[1780519742788,70.9,65029.57,61.7,0.0,0.0,8e-05]
[1780519744806,70.9,65043.85,61.7,0.0,0.0,9e-05]
[1780519746752,70.9,65045.41,61.7,0.0,0.0,9e-05]
[1780519746998,70.9,65044.26,61.7,0.0,0.0,9e-05]
[1780519750854,70.9,65024.39,61.7,0.0,0.0,8e-05]
[1780519751862,70.9,65013.28,61.7,0.0,0.0,8e-05]
[1780519753876,70.9,65006.95,61.7,0.0,0.0,8e-05]
[1780519754883,70.9,65013.2,61.7,0.0,0.0,8e-05]
[1780519759468,70.9,65016.84,61.7,0.0,0.0,8e-05]
[1780519759570,70.9,65016.81,61.7,0.0,0.0,8e-05]
[1780519760925,70.9,65027.38,61.7,0.0,0.0,8e-05]
[1780519765960,70.9,65022.29,61.7,0.0,0.0,8e-05]
[1780519770370,70.9,65020.96,61.7,0.0,0.0,8e-05]
[1780519770481,70.9,65016.38,61.7,0.0,0.0,8e-05]
[1780519772007,70.9,65016.75,61.7,0.0,0.0,8e-05]
[1780519774021,70.9,65006.71,61.7,0.0,0.0,8e-05]
[1780519779063,70.9,65012.23,61.7,0.0,0.0,8e-05]
[1780519781079,70.9,65005.74,61.7,0.0,0.0,8e-05]
[1780519782086,70.9,65011.78,61.7,0.0,0.0,8e-05]
[1780519786071,70.9,65014.51,61.7,0.0,0.0,8e-05]
[1780519786118,70.9,65021.68,61.7,0.0,0.0,8e-05]
[1780519788132,70.9,65029.65,61.7,0.0,0.0,8e-05]
[1780519793168,70.9,65026.3,61.7,0.0,0.0,8e-05]
[1780519798204,70.9,65031.12,61.7,0.0,0.0,8e-05]
[1780519801226,70.9,65022.83,61.7,0.0,0.0,8e-05]
[1780519803245,70.9,65009.35,61.7,0.0,0.0,8e-05]
[1780519806945,70.9,65004.14,61.7,0.0,0.0,8e-05]
[1780519807496,70.9,65002.78,61.7,0.0,0.0,8e-05]
[1780519808286,70.9,64995.86,61.7,0.0,0.0,7e-05]
[1780519808962,70.9,64995.86,61.7,0.0,0.0,7e-05]
[1780519809293,70.9,64990.21,61.7,0.0,0.0,7e-05]
[1780519814328,70.9,64989.83,61.7,0.0,0.0,7e-05]
[1780519819362,70.9,64988.43,61.7,0.0,0.0,7e-05]
[1780519820938,70.9,64990.0,61.7,0.0,0.0,7e-05]
[1780519821391,70.9,64987.8,61.7,0.0,0.0,7e-05]
[1780519826415,70.9,64993.88,61.7,0.0,0.0,7e-05]
[1780519827438,70.9,64993.88,61.7,0.0,0.0,7e-05]
[1780519827456,70.9,64996.66,61.7,0.0,0.0,7e-05]
[1780519829648,70.9,64999.62,61.7,0.0,0.0,7e-05]
[1780519831449,70.9,64997.27,61.7,0.0,0.0,7e-05]
[1780519836486,70.9,64992.24,61.7,0.0,0.0,7e-05]
[1780519840515,70.9,64983.19,61.7,0.0,0.0,7e-05]
[1780519845549,70.9,64982.13,61.7,0.0,0.0,7e-05]
[1780519848571,70.9,64992.76,61.7,0.0,0.0,7e-05]
[1780519853608,70.9,64988.91,61.7,0.0,0.0,7e-05]
[1780519858643,70.9,64988.43,61.7,0.0,0.0,7e-05]
[1780519863690,70.9,65001.26,61.7,0.0,0.0,7e-05]
[1780519865703,70.9,65011.73,61.7,0.0,0.0,8e-05]
[1780519867717,70.9,65003.06,61.7,0.0,0.0,7e-05]
[1780519871745,70.9,65011.51,61.7,0.0,0.0,8e-05]
[1780519876780,70.9,65016.08,61.7,0.0,0.0,8e-05]
[1780519881815,70.9,65014.64,61.7,0.0,0.0,8e-05]
[1780519884836,70.9,65007.43,61.7,0.0,0.0,8e-05]
[1780519889872,70.9,65011.63,61.7,0.0,0.0,8e-05]
[1780519890879,70.9,65021.84,61.7,0.0,0.0,8e-05]
[1780519894910,70.9,65045.32,61.7,0.0,0.0,8e-05]
[1780519896710,70.9,65055.36,61.7,0.0,0.0,9e-05]
[1780519897931,70.9,65048.52,61.7,0.0,0.0,8e-05]
[1780519902966,70.9,65044.11,61.7,0.0,0.0,8e-05]
[1780519905995,70.9,65037.29,61.7,0.0,0.0,8e-05]
[1780519911031,70.9,65046.33,61.7,0.0,0.0,8e-05]
[1780519914056,70.9,65036.37,61.7,0.0,0.0,8e-05]
[1780519916069,70.9,65025.58,61.7,0.0,0.0,8e-05]
[1780519917075,70.9,65015.75,61.7,0.0,0.0,8e-05]
[1780519919089,70.9,65038.95,61.7,0.0,0.0,8e-05]
[1780519920096,70.9,65047.78,61.7,0.0,0.0,8e-05]
[1780519922110,70.9,65039.56,61.7,0.0,0.0,8e-05]
[1780519924124,70.9,65047.74,61.7,0.0,0.0,8e-05]
[1780519929159,70.9,65055.81,61.7,0.0,0.0,9e-05]
[1780519931184,70.9,65067.46,61.7,0.0,0.0,9e-05]
[1780519936224,70.9,65069.05,61.7,0.0,0.0,9e-05]
[1780519940252,70.9,65082.6,61.7,0.0,0.0,9e-05]
[1780519941259,70.9,65098.56,61.7,0.0,0.0,0.0001]
[1780519943273,70.9,65090.25,61.7,0.0,0.0,9e-05]
[1780519947301,70.9,65099.47,61.7,0.0,0.0,0.0001]
[1780519949315,70.9,65090.09,61.7,0.0,0.0,9e-05]
[1780519952336,70.9,65089.21,61.7,0.0,0.0,9e-05]
[1780519956650,70.9,65086.02,61.7,0.0,0.0,9e-05]
[1780519957356,70.9,65083.51,61.7,0.0,0.0,9e-05]
[1780519961399,70.9,65066.83,61.7,0.0,0.0,9e-05]
[1780519964420,70.9,65075.43,61.7,0.0,0.0,9e-05]
[1780519968448,70.9,65082.13,61.7,0.0,0.0,9e-05]
[1780519972476,70.9,65088.77,61.7,0.0,0.0,9e-05]
[1780519975497,70.9,65097.1,61.7,0.0,0.0,9e-05]
[1780519978747,70.9,65096.77,61.7,0.0,0.0,9e-05]
[1780519984571,70.9,65094.96,61.7,0.0,0.0,9e-05]
[1780519985503,70.9,65094.96,61.7,0.0,0.0,9e-05]
[1780519990613,70.9,65090.6,61.7,0.0,0.0,9e-05]
[1780519993635,70.9,65100.68,61.7,0.0,0.0,0.0001]
[1780519994642,70.9,65110.06,61.7,0.0,0.0,0.0001]
[1780519999677,70.9,65106.52,61.7,0.0,0.0,0.0001]
[1780520002698,70.9,65098.82,61.7,0.0,0.0,0.0001]
[1780520007733,70.9,65101.81,61.7,0.0,0.0,0.0001]
[1780520012768,70.9,65104.16,61.7,0.0,0.0,9e-05]
[1780520017806,70.9,65098.51,61.7,0.0,0.0,9e-05]
[1780520019820,70.9,65086.11,61.7,0.0,0.0,9e-05]
[1780520020829,70.9,65074.39,61.7,0.0,0.0,9e-05]
[1780520021837,70.9,65062.72,61.7,0.0,0.0,8e-05]
[1780520026876,70.9,65060.46,61.7,0.0,0.0,8e-05]
[1780520027882,70.9,65052.82,61.7,0.0,0.0,8e-05]
[1780520030903,70.9,65044.57,61.7,0.0,0.0,8e-05]
[1780520032917,70.9,65034.49,61.7,0.0,0.0,8e-05]
[1780520033927,70.9,65024.01,61.7,0.0,0.0,7e-05]
[1780520034934,70.9,65015.06,61.7,0.0,0.0,7e-05]
[1780520039972,70.9,65000.59,61.7,0.0,0.0,7e-05]
[1780520045007,70.9,64997.97,61.7,0.0,0.0,7e-05]
[1780520049035,70.9,64991.02,61.7,0.0,0.0,7e-05]
[1780520054080,70.9,64988.55,61.7,0.0,0.0,7e-05]
[1780520056952,70.9,64978.75,61.7,0.0,0.0,7e-05]
[1780520060124,70.9,64985.42,61.7,0.0,0.0,7e-05]
[1780520065160,70.9,64990.17,61.7,0.0,0.0,7e-05]
[1780520070194,70.9,64986.05,61.7,0.0,0.0,7e-05]
[1780520071203,70.9,64982.23,61.7,0.0,0.0,6e-05]
[1780520074242,70.9,64973.04,61.7,0.0,0.0,6e-05]
[1780520079281,70.9,64968.75,61.7,0.0,0.0,6e-05]
[1780520084316,70.9,64972.63,61.7,0.0,0.0,6e-05]
[1780520088344,70.9,64965.61,61.7,0.0,0.0,6e-05]
[1780520093381,70.9,64964.08,61.7,0.0,0.0,6e-05]
[1780520098416,70.9,64961.99,61.7,0.0,0.0,6e-05]
[1780520100182,70.9,64961.99,61.7,0.0,0.0,6e-05]
[1780520101469,70.9,64967.69,61.7,0.0,0.0,6e-05]
[1780520104516,70.9,64955.83,61.7,0.0,0.0,6e-05]
[1780520105849,70.9,64906.7,61.7,0.0,0.0,5e-05]
[1780520106848,70.9,64832.61,61.7,0.0,0.0,4e-05]
[1780520107502,70.9,64770.02,61.7,0.0,0.0,3e-05]
[1780520108374,70.9,64770.02,61.7,0.0,0.0,3e-05]
[1780520108519,70.9,64726.16,61.7,0.0,0.0,3e-05]
[1780520110539,70.9,64749.38,61.7,0.0,0.0,3e-05]
[1780520113134,70.9,64725.5,61.7,0.0,0.0,3e-05]
[1780520113564,70.9,64732.51,61.7,0.0,0.0,3e-05]
[1780520114569,70.9,64740.06,61.7,0.0,0.0,3e-05]
[1780520117590,70.9,64760.75,61.7,0.0,0.0,3e-05]
[1780520118599,70.9,64748.6,61.7,0.0,0.0,3e-05]
[1780520120220,70.9,64748.6,61.7,0.0,0.0,3e-05]
[1780520119606,70.9,64734.65,61.7,0.0,0.0,3e-05]
[1780520121569,70.9,64736.94,61.7,0.0,0.0,3e-05]
[1780520121625,70.9,64744.87,61.7,0.0,0.0,3e-05]
[1780520122528,70.9,64744.87,61.7,0.0,0.0,3e-05]
[1780520124036,70.9,64739.51,61.7,0.0,0.0,3e-05]
[1780520124108,70.9,64746.88,61.7,0.0,0.0,3e-05]
[1780520124676,70.9,64774.82,61.7,0.0,0.0,3e-05]
[1780520125492,70.9,64774.82,61.7,0.0,0.0,3e-05]
[1780520126081,70.9,64795.65,61.7,0.0,0.0,4e-05]
[1780520127697,70.9,64805.3,61.7,0.0,0.0,4e-05]
[1780520128704,70.9,64826.54,61.7,0.0,0.0,4e-05]
[1780520129711,70.9,64843.41,61.7,0.0,0.0,4e-05]
[1780520130719,70.9,64856.08,61.7,0.0,0.0,4e-05]
[1780520133740,70.9,64854.64,61.7,0.0,0.0,4e-05]
[1780520134748,70.9,64846.35,61.7,0.0,0.0,4e-05]
[1780520139786,70.9,64839.96,61.7,0.0,0.0,4e-05]
[1780520141801,70.9,64847.35,61.7,0.0,0.0,4e-05]
[1780520142813,70.9,64822.9,61.7,0.0,0.0,4e-05]
[1780520147359,70.9,64824.97,61.7,0.0,0.0,4e-05]
[1780520148072,70.9,64824.97,61.7,0.0,0.0,4e-05]
[1780520148122,70.9,64837.63,61.7,0.0,0.0,4e-05]
[1780520148858,70.9,64845.4,61.7,0.0,0.0,4e-05]
[1780520151884,70.9,64836.1,61.7,0.0,0.0,4e-05]
[1780520156923,70.9,64827.62,61.7,0.0,0.0,4e-05]
[1780520157931,70.9,64835.87,61.7,0.0,0.0,4e-05]
[1780520158938,70.9,64828.14,61.7,0.0,0.0,4e-05]
[1780520159833,70.9,64828.14,61.7,0.0,0.0,4e-05]
[1780520160169,70.9,64828.14,61.7,0.0,0.0,4e-05]
[1780520160952,70.9,64849.57,61.7,0.0,0.0,4e-05]
[1780520161960,70.9,64877.6,61.7,0.0,0.0,5e-05]
[1780520162973,70.9,64893.93,61.7,0.0,0.0,5e-05]
[1780520163981,70.9,64900.86,61.7,0.0,0.0,5e-05]
[1780520167007,70.9,64912.73,61.7,0.0,0.0,5e-05]
[1780520168202,70.9,64912.73,61.7,0.0,0.0,5e-05]
[1780520168292,70.9,64905.17,61.7,0.0,0.0,5e-05]
[1780520169188,70.9,64905.17,61.7,0.0,0.0,5e-05]
[1780520170063,70.9,64888.36,61.7,0.0,0.0,5e-05]
[1780520174185,70.9,64881.63,61.7,0.0,0.0,5e-05]
[1780520178096,70.9,64872.69,61.7,0.0,0.0,5e-05]
[1780520181141,70.9,64859.94,61.7,0.0,0.0,4e-05]
[1780520182154,70.9,64844.19,61.7,0.0,0.0,4e-05]
[1780520184169,70.9,64832.77,61.7,0.0,0.0,4e-05]
[1780520185177,70.9,64801.58,61.7,0.0,0.0,4e-05]
[1780520186182,70.9,64791.47,61.7,0.0,0.0,4e-05]
[1780520188196,70.9,64779.85,61.7,0.0,0.0,3e-05]
[1780520192024,70.9,64780.85,61.7,0.0,0.0,3e-05]
[1780520192968,70.9,64779.58,61.7,0.0,0.0,3e-05]
[1780520196529,70.9,64782.1,61.7,0.0,0.0,3e-05]
[1780520197277,70.9,64782.1,61.7,0.0,0.0,3e-05]
[1780520203302,70.9,64774.33,61.7,0.0,0.0,3e-05]
[1780520206323,70.9,64761.89,61.7,0.0,0.0,3e-05]
[1780520208346,70.9,64741.43,61.7,0.0,0.0,3e-05]
[1780520210358,70.9,64755.08,61.7,0.0,0.0,3e-05]
[1780520215398,70.9,64753.42,61.7,0.0,0.0,3e-05]
[1780520218419,70.9,64764.78,61.7,0.0,0.0,3e-05]
[1780520220149,70.9,64764.78,61.7,0.0,0.0,3e-05]
[1780520222471,70.9,64782.01,61.7,0.0,0.0,3e-05]
[1780520224486,70.9,64772.13,61.7,0.0,0.0,3e-05]
[1780520226505,70.9,64783.87,61.7,0.0,0.0,3e-05]
[1780520228519,70.9,64792.55,61.7,0.0,0.0,4e-05]
[1780520230536,70.9,64804.05,61.7,0.0,0.0,4e-05]
[1780520234569,70.9,64824.36,61.7,0.0,0.0,4e-05]
[1780520235576,70.9,64832.96,61.7,0.0,0.0,4e-05]
[1780520237710,70.9,64841.3,61.7,0.0,0.0,4e-05]
[1780520241618,70.9,64847.97,61.7,0.0,0.0,4e-05]
[1780520244639,70.9,64854.73,61.7,0.0,0.0,4e-05]
[1780520249674,70.9,64845.25,61.7,0.0,0.0,4e-05]
[1780520254709,70.9,64846.72,61.7,0.0,0.0,4e-05]
[1780520259744,70.9,64839.34,61.7,0.0,0.0,4e-05]
[1780520260751,70.9,64832.66,61.7,0.0,0.0,4e-05]
[1780520263773,70.9,64810.01,61.7,0.0,0.0,4e-05]
[1780520264782,70.9,64798.34,61.7,0.0,0.0,4e-05]
[1780520269289,70.9,64805.98,61.7,0.0,0.0,4e-05]
[1780520274853,70.9,64800.5,61.7,0.0,0.0,4e-05]
[1780520277874,70.9,64808.06,61.7,0.0,0.0,4e-05]
[1780520279891,70.9,64822.46,61.7,0.0,0.0,4e-05]
[1780520280898,70.9,64809.08,61.7,0.0,0.0,4e-05]
[1780520283925,70.9,64830.41,61.7,0.0,0.0,4e-05]
[1780520288960,70.9,64845.12,61.7,0.0,0.0,4e-05]
[1780520291983,70.9,64859.89,61.7,0.0,0.0,4e-05]
[1780520296016,70.9,64869.42,61.7,0.0,0.0,4e-05]
[1780520298030,70.9,64879.19,61.7,0.0,0.0,4e-05]
[1780520301051,70.9,64868.99,61.7,0.0,0.0,4e-05]
[1780520306090,70.9,64873.02,61.7,0.0,0.0,4e-05]
[1780520310118,70.9,64866.28,61.7,0.0,0.0,4e-05]
[1780520311126,70.9,64862.05,61.7,0.0,0.0,4e-05]
[1780520312139,70.9,64854.8,61.7,0.0,0.0,4e-05]
[1780520314150,70.9,64848.08,61.7,0.0,0.0,4e-05]
[1780520317172,70.9,64857.13,61.7,0.0,0.0,4e-05]
[1780520320194,70.9,64841.87,61.7,0.0,0.0,4e-05]
[1780520325229,70.9,64843.42,61.7,0.0,0.0,4e-05]
[1780520326238,70.9,64853.36,61.7,0.0,0.0,4e-05]
[1780520328250,70.9,64865.03,61.7,0.0,0.0,4e-05]
[1780520333285,70.9,64859.64,61.7,0.0,0.0,4e-05]
[1780520338320,70.9,64864.84,61.7,0.0,0.0,4e-05]
[1780520342355,70.9,64877.44,61.7,0.0,0.0,4e-05]
[1780520343358,70.9,64884.65,61.7,0.0,0.0,4e-05]
[1780520345372,70.9,64894.17,61.7,0.0,0.0,5e-05]
[1780520346379,70.9,64901.41,61.7,0.0,0.0,5e-05]
[1780520351417,70.9,64896.98,61.7,0.0,0.0,5e-05]
[1780520352424,70.9,64904.79,61.7,0.0,0.0,5e-05]
[1780520353431,70.9,64913.38,61.7,0.0,0.0,5e-05]
[1780520354438,70.9,64922.09,61.7,0.0,0.0,5e-05]
[1780520359474,70.9,64913.61,61.7,0.0,0.0,5e-05]
[1780520363502,70.9,64921.26,61.7,0.0,0.0,5e-05]
[1780520368543,70.9,64918.42,61.7,0.0,0.0,5e-05]
[1780520370556,70.9,64907.72,61.7,0.0,0.0,5e-05]
[1780520371563,70.9,64903.83,61.7,0.0,0.0,5e-05]
[1780520376598,70.9,64911.27,61.7,0.0,0.0,5e-05]
[1780520381633,70.9,64906.37,61.7,0.0,0.0,5e-05]
[1780520386668,70.9,64901.17,61.7,0.0,0.0,5e-05]
[1780520391702,70.9,64908.82,61.7,0.0,0.0,5e-05]
[1780520394725,70.9,64917.04,61.7,0.0,0.0,5e-05]
[1780520399760,70.9,64917.71,61.7,0.0,0.0,5e-05]
[1780520403788,70.9,64933.18,61.7,0.0,0.0,5e-05]
[1780520404881,70.9,64926.12,61.7,0.0,0.0,5e-05]
[1780520405840,70.9,64919.07,61.7,0.0,0.0,5e-05]
[1780520410874,70.9,64923.98,61.7,0.0,0.0,5e-05]
[1780520413895,70.9,64913.47,61.7,0.0,0.0,5e-05]
[1780520415908,70.9,64920.93,61.7,0.0,0.0,5e-05]
[1780520420944,70.9,64923.28,61.7,0.0,0.0,5e-05]
[1780520425979,70.9,64909.15,61.7,0.0,0.0,5e-05]
[1780520431014,70.9,64907.38,61.7,0.0,0.0,5e-05]
[1780520436054,70.9,64899.06,61.7,0.0,0.0,5e-05]
[1780520438068,70.9,64890.91,61.7,0.0,0.0,4e-05]
[1780520440082,70.9,64901.25,61.7,0.0,0.0,5e-05]
[1780520445117,70.9,64891.8,61.7,0.0,0.0,4e-05]
[1780520447131,70.9,64882.49,61.7,0.0,0.0,4e-05]
[1780520450153,70.9,64875.67,61.7,0.0,0.0,4e-05]
[1780520455189,70.9,64877.3,61.7,0.0,0.0,4e-05]
[1780520458210,70.9,64884.63,61.7,0.0,0.0,4e-05]
[1780520463248,70.9,64883.87,61.7,0.0,0.0,4e-05]
[1780520465273,70.9,64892.15,61.7,0.0,0.0,4e-05]
[1780520467296,70.9,64909.48,61.7,0.0,0.0,5e-05]
[1780520472331,70.9,64905.4,61.7,0.0,0.0,5e-05]
[1780520477366,70.9,64908.85,61.7,0.0,0.0,5e-05]
[1780520481395,70.9,64916.45,61.7,0.0,0.0,5e-05]
[1780520483408,70.9,64923.97,61.7,0.0,0.0,5e-05]
[1780520488443,70.9,64924.8,61.7,0.0,0.0,5e-05]
[1780520492473,70.9,64912.46,61.7,0.0,0.0,5e-05]
[1780520494487,70.9,64899.7,61.7,0.0,0.0,4e-05]
[1780520495493,70.9,64890.48,61.7,0.0,0.0,4e-05]
[1780520500537,70.9,64890.44,61.7,0.0,0.0,4e-05]
[1780520503564,70.9,64902.81,61.7,0.0,0.0,4e-05]
[1780520506585,70.9,64910.52,61.7,0.0,0.0,5e-05]
[1780520511621,70.9,64914.98,61.7,0.0,0.0,5e-05]
[1780520516656,70.9,64913.81,61.7,0.0,0.0,5e-05]
[1780520521691,70.9,64931.89,61.7,0.0,0.0,5e-05]
[1780520523711,70.9,64943.59,61.7,0.0,0.0,5e-05]
[1780520524715,70.9,64951.88,61.7,0.0,0.0,5e-05]
[1780520529755,70.9,64957.31,61.7,0.0,0.0,5e-05]
[1780520531769,70.9,64966.31,61.7,0.0,0.0,5e-05]
[1780520532777,70.9,64982.14,61.7,0.0,0.0,6e-05]
[1780520533789,70.9,65008.29,61.7,0.0,0.0,6e-05]
[1780520534797,70.9,65040.86,61.7,0.0,0.0,7e-05]
[1780520535799,70.9,65061.58,61.7,0.0,0.0,7e-05]
[1780520536810,70.9,65078.43,61.7,0.0,0.0,8e-05]
[1780520538828,70.9,65088.88,61.7,0.0,0.0,8e-05]
[1780520541848,70.9,65096.96,61.7,0.0,0.0,8e-05]
[1780520543869,70.9,65105.26,61.7,0.0,0.0,8e-05]
[1780520547901,70.9,65114.46,61.7,0.0,0.0,8e-05]
[1780520548907,70.9,65125.84,61.7,0.0,0.0,9e-05]
[1780520550921,70.9,65137.07,61.7,0.0,0.0,9e-05]
[1780520552980,70.9,65155.48,61.7,0.0,0.0,9e-05]
[1780520557973,70.9,65145.78,61.7,0.0,0.0,9e-05]
[1780520558980,70.9,65135.65,61.7,0.0,0.0,9e-05]
[1780520562006,70.9,65145.93,61.7,0.0,0.0,9e-05]
[1780520563013,70.9,65156.42,61.7,0.0,0.0,9e-05]
[1780520565032,70.9,65147.7,61.7,0.0,0.0,9e-05]
[1780520567046,70.9,65138.49,61.7,0.0,0.0,9e-05]
[1780520572081,70.9,65148.41,61.7,0.0,0.0,9e-05]
[1780520573088,70.9,65157.86,61.7,0.0,0.0,9e-05]
[1780520575102,70.9,65148.67,61.7,0.0,0.0,9e-05]
[1780520580137,70.9,65149.58,61.7,0.0,0.0,9e-05]
[1780520583158,70.9,65135.25,61.7,0.0,0.0,9e-05]
[1780520585172,70.9,65146.35,61.7,0.0,0.0,9e-05]
[1780520586179,70.9,65136.69,61.7,0.0,0.0,9e-05]
[1780520591214,70.9,65137.38,61.7,0.0,0.0,9e-05]
[1780520594237,70.9,65144.74,61.7,0.0,0.0,9e-05]
[1780520597255,70.9,65154.56,61.7,0.0,0.0,9e-05]
[1780520600277,70.9,65145.04,61.7,0.0,0.0,9e-05]
[1780520604304,70.9,65152.5,61.7,0.0,0.0,9e-05]
[1780520605312,70.9,65162.42,61.7,0.0,0.0,0.0001]
[1780520610347,70.9,65168.31,61.7,0.0,0.0,0.0001]
[1780520611354,70.9,65185.13,61.7,0.0,0.0,0.0001]
[1780520612366,70.9,65201.7,61.7,0.0,0.0,0.00011]
[1780520614380,70.9,65210.43,61.7,0.0,0.0,0.00011]
[1780520615384,70.9,65217.02,61.7,0.0,0.0,0.00011]
[1780520616391,70.9,65238.1,61.7,0.0,0.0,0.00012]
[1780520617398,70.9,65249.15,61.7,0.0,0.0,0.00012]
[1780520619421,70.9,65238.4,61.7,0.0,0.0,0.00012]
[1780520621442,70.9,65245.71,61.7,0.0,0.0,0.00012]
[1780520622449,70.9,65236.58,61.7,0.0,0.0,0.00012]
[1780520627493,70.9,65239.84,61.7,0.0,0.0,0.00012]
[1780520628493,70.9,65247.39,61.7,0.0,0.0,0.00012]
[1780520632524,70.9,65261.61,61.7,0.0,0.0,0.00013]
[1780520633529,70.9,65273.92,61.7,0.0,0.0,0.00013]
[1780520635543,70.9,65280.59,61.7,0.0,0.0,0.00013]
[1780520639571,70.9,65290.59,61.7,0.0,0.0,0.00014]
[1780520643599,70.9,65297.95,61.7,0.0,0.0,0.00014]
[1780520647638,70.9,65282.98,61.7,0.0,0.0,0.00013]
[1780520651667,70.9,65269.49,61.7,0.0,0.0,0.00013]
[1780520656702,70.9,65269.4,61.7,0.0,0.0,0.00013]
[1780520657709,70.9,65279.45,61.7,0.0,0.0,0.00013]
[1780520660729,70.9,65286.94,61.7,0.0,0.0,0.00013]
[1780520665770,70.9,65287.97,61.7,0.0,0.0,0.00014]
[1780520667784,70.9,65297.44,61.7,0.0,0.0,0.00014]
[1780520671812,70.9,65285.8,61.7,0.0,0.0,0.00013]
[1780520673826,70.9,65275.87,61.7,0.0,0.0,0.00013]
[1780520677853,70.9,65263.23,61.7,0.0,0.0,0.00012]
[1780520680875,70.9,65252.11,61.7,0.0,0.0,0.00012]
[1780520682889,70.9,65233.61,61.7,0.0,0.0,0.00011]
[1780520683896,70.9,65226.49,61.7,0.0,0.0,0.00011]
[1780520684903,70.9,65210.48,61.7,0.0,0.0,0.00011]
[1780520685910,70.9,65202.45,61.7,0.0,0.0,0.0001]
[1780520686917,70.9,65214.01,61.7,0.0,0.0,0.00011]
[1780520692977,70.9,65209.17,61.7,0.0,0.0,0.00011]
[1780520695998,70.9,65207.79,61.7,0.0,0.0,0.00011]
[1780520701034,70.9,65207.04,61.7,0.0,0.0,0.00011]
[1780520703050,70.9,65216.51,61.7,0.0,0.0,0.00011]
[1780520708085,70.9,65231.41,61.7,0.0,0.0,0.00011]
[1780520709113,70.9,65249.04,61.7,0.0,0.0,0.00012]
[1780520710101,70.9,65262.85,61.7,0.0,0.0,0.00012]
[1780520711108,70.9,65278.87,61.7,0.0,0.0,0.00013]
[1780520717157,70.9,65293.44,61.7,0.0,0.0,0.00014]
[1780520718162,70.9,65302.96,61.7,0.0,0.0,0.00014]
[1780520719169,70.9,65293.79,61.7,0.0,0.0,0.00014]
[1780520721182,70.9,65304.52,61.7,0.0,0.0,0.00014]
[1780520725319,70.9,65311.54,61.7,0.0,0.0,0.00014]
[1780520730255,70.9,65320.82,61.7,0.0,0.0,0.00015]
[1780520732270,70.9,65339.81,61.7,0.0,0.0,0.00015]
[1780520737304,70.9,65342.37,61.7,0.0,0.0,0.00015]
[1780520742339,70.9,65336.6,61.7,0.0,0.0,0.00015]
[1780520747374,70.9,65338.93,61.7,0.0,0.0,0.00015]
[1780520752408,70.9,65336.99,61.7,0.0,0.0,0.00015]
[1780520757455,70.9,65344.41,61.7,0.0,0.0,0.00015]
[1780520758463,70.9,65356.15,61.7,0.0,0.0,0.00016]
[1780520759489,70.9,65369.17,61.7,0.0,0.0,0.00017]
[1780520761503,70.9,65356.49,61.7,0.0,0.0,0.00016]
[1780520766555,70.9,65355.07,61.7,0.0,0.0,0.00016]
[1780520770580,70.9,65348.3,61.7,0.0,0.0,0.00016]
[1780520773601,70.9,65336.87,61.7,0.0,0.0,0.00015]
[1780520777631,70.9,65324.68,61.7,0.0,0.0,0.00015]
[1780520779653,70.9,65314.11,61.7,0.0,0.0,0.00014]
[1780520781665,70.9,65305.86,61.7,0.0,0.0,0.00014]
[1780520785697,70.9,65298.51,61.7,0.0,0.0,0.00013]
[1780520790732,70.9,65303.4,61.7,0.0,0.0,0.00014]
[1780520791739,70.9,65294.06,61.7,0.0,0.0,0.00013]
[1780520794763,70.9,65287.21,61.7,0.0,0.0,0.00013]
[1780520799798,70.9,65287.09,61.7,0.0,0.0,0.00013]
[1780520801814,70.9,65277.31,61.7,0.0,0.0,0.00012]
[1780520802821,70.9,65283.95,61.7,0.0,0.0,0.00013]
[1780520803828,70.9,65292.76,61.7,0.0,0.0,0.00013]
[1780520805842,70.9,65301.12,61.7,0.0,0.0,0.00013]
[1780520809870,70.9,65312.65,61.7,0.0,0.0,0.00014]
[1780520814906,70.9,65320.7,61.7,0.0,0.0,0.00014]
[1780520819942,70.9,65326.0,61.7,0.0,0.0,0.00014]
[1780520824977,70.9,65330.22,61.7,0.0,0.0,0.00015]
[1780520826991,70.9,65339.66,61.7,0.0,0.0,0.00015]
[1780520832026,70.9,65344.15,61.7,0.0,0.0,0.00015]
[1780520837061,70.9,65340.22,61.7,0.0,0.0,0.00015]
[1780520841096,70.9,65358.79,61.7,0.0,0.0,0.00016]
[1780520842102,70.9,65372.54,61.7,0.0,0.0,0.00016]
[1780520846130,70.9,65379.99,61.7,0.0,0.0,0.00017]
[1780520847137,70.9,65387.78,61.7,0.0,0.0,0.00017]
[1780520852172,70.9,65404.12,61.7,0.0,0.0,0.00018]
[1780520854186,70.9,65410.69,61.7,0.0,0.0,0.00018]
[1780520856203,70.9,65429.0,61.7,0.0,0.0,0.00019]
[1780520858226,70.9,65441.43,61.7,0.0,0.0,0.0002]
[1780520859223,70.9,65454.38,61.7,0.0,0.0,0.0002]
[1780520864266,70.9,65460.99,61.7,0.0,0.0,0.00021]
[1780520869310,70.9,65455.3,61.7,0.0,0.0,0.0002]
[1780520873343,70.9,65445.92,61.7,0.0,0.0,0.0002]
[1780520876372,70.9,65453.58,61.7,0.0,0.0,0.0002]
[1780520878387,70.9,65441.78,61.7,0.0,0.0,0.0002]
[1780520879399,70.9,65431.3,61.7,0.0,0.0,0.00019]
[1780520882419,70.9,65424.24,61.7,0.0,0.0,0.00019]
[1780520886447,70.9,65415.94,61.7,0.0,0.0,0.00018]
[1780520888462,70.9,65430.32,61.7,0.0,0.0,0.00019]
[1780520891483,70.9,65438.42,61.7,0.0,0.0,0.00019]
[1780520894506,70.9,65448.01,61.7,0.0,0.0,0.0002]
[1780520898534,70.9,65455.97,61.7,0.0,0.0,0.0002]
[1780520903569,70.9,65462.22,61.7,0.0,0.0,0.00021]
[1780520905584,70.9,65455.29,61.7,0.0,0.0,0.0002]
[1780520909612,70.9,65463.17,61.7,0.0,0.0,0.00021]
[1780520911625,70.9,65458.75,61.7,0.0,0.0,0.0002]
[1780520912633,70.9,65451.35,61.7,0.0,0.0,0.0002]
[1780520915654,70.9,65468.96,61.7,0.0,0.0,0.00021]
[1780520916671,70.9,65482.79,61.7,0.0,0.0,0.00022]
[1780520918685,70.9,65467.29,61.7,0.0,0.0,0.00021]
[1780520922713,70.9,65460.22,61.7,0.0,0.0,0.0002]
[1780520927748,70.9,65459.77,61.7,0.0,0.0,0.0002]
[1780520930770,70.9,65452.99,61.7,0.0,0.0,0.0002]
[1780520935805,70.9,65449.48,61.7,0.0,0.0,0.0002]
[1780520937820,70.9,65460.83,61.7,0.0,0.0,0.0002]
[1780520940843,70.9,65470.57,61.7,0.0,0.0,0.00021]
[1780520945884,70.9,65473.46,61.7,0.0,0.0,0.00021]
[1780520947898,70.9,65466.02,61.7,0.0,0.0,0.00021]
[1780520952933,70.9,65466.02,61.7,0.0,0.0,0.00021]
[1780520956966,70.9,65477.94,61.7,0.0,0.0,0.00021]
[1780520959987,70.9,65466.78,61.7,0.0,0.0,0.00021]
[1780520963008,70.9,65474.08,61.7,0.0,0.0,0.00021]
[1780520966033,70.9,65465.38,61.7,0.0,0.0,0.00021]
[1780520971068,70.9,65464.46,61.7,0.0,0.0,0.0002]
[1780520976103,70.9,65464.92,61.7,0.0,0.0,0.0002]
[1780520979123,70.9,65455.23,61.7,0.0,0.0,0.0002]
[1780520981138,70.9,65441.93,61.7,0.0,0.0,0.00019]
[1780520986173,70.9,65437.25,61.7,0.0,0.0,0.00019]
[1780520991208,70.9,65435.36,61.7,0.0,0.0,0.00019]
[1780520996242,70.9,65434.74,61.7,0.0,0.0,0.00019]
[1780521001278,70.9,65428.22,61.7,0.0,0.0,0.00018]
[1780521002285,70.9,65414.27,61.7,0.0,0.0,0.00018]
[1780521007321,70.9,65411.78,61.7,0.0,0.0,0.00017]
[1780521012357,70.9,65396.93,61.7,0.0,0.0,0.00017]
[1780521013364,70.9,65380.78,61.7,0.0,0.0,0.00016]
[1780521016388,70.9,65372.28,61.7,0.0,0.0,0.00016]
[1780521017396,70.9,65364.79,61.7,0.0,0.0,0.00015]
[1780521018410,70.9,65349.99,61.7,0.0,0.0,0.00015]
[1780521019420,70.9,65338.17,61.7,0.0,0.0,0.00014]
[1780521021437,70.9,65324.96,61.7,0.0,0.0,0.00014]
[1780521026473,70.9,65319.81,61.7,0.0,0.0,0.00013]
[1780521031508,70.9,65312.43,61.7,0.0,0.0,0.00013]
[1780521035542,70.9,65320.96,61.7,0.0,0.0,0.00013]
[1780521040578,70.9,65317.63,61.7,0.0,0.0,0.00013]
[1780521045615,70.9,65314.66,61.7,0.0,0.0,0.00013]
[1780521047629,70.9,65306.86,61.7,0.0,0.0,0.00013]
[1780521052665,70.9,65302.38,61.7,0.0,0.0,0.00012]
[1780521057701,70.9,65301.45,61.7,0.0,0.0,0.00012]
[1780521060602,70.9,65293.5,61.7,0.0,0.0,0.00012]
[1780521060953,70.9,65264.37,61.7,0.0,0.0,0.00011]
[1780521062869,70.9,65275.03,61.7,0.0,0.0,0.00011]
[1780521064890,70.9,65290.81,61.7,0.0,0.0,0.00012]
[1780521069928,70.9,65289.01,61.7,0.0,0.0,0.00012]
[1780521074965,70.9,65288.65,61.7,0.0,0.0,0.00012]
[1780521076980,70.9,65281.88,61.7,0.0,0.0,0.00012]
[1780521077987,70.9,65271.27,61.7,0.0,0.0,0.00011]
[1780521082015,70.9,65280.04,61.7,0.0,0.0,0.00012]
[1780521087050,70.9,65274.77,61.7,0.0,0.0,0.00011]
[1780521092085,70.9,65281.65,61.7,0.0,0.0,0.00012]
[1780521097120,70.9,65281.64,61.7,0.0,0.0,0.00012]
[1780521100141,70.9,65274.99,61.7,0.0,0.0,0.00011]
[1780521105178,70.9,65275.65,61.7,0.0,0.0,0.00011]
[1780521110213,70.9,65280.4,61.7,0.0,0.0,0.00011]
[1780521115248,70.9,65276.71,61.7,0.0,0.0,0.00011]
[1780521117263,70.9,65265.61,61.7,0.0,0.0,0.00011]
[1780521121304,70.9,65272.97,61.7,0.0,0.0,0.00011]
[1780521124321,70.9,65264.35,61.7,0.0,0.0,0.00011]
[1780521126336,70.9,65273.3,61.7,0.0,0.0,0.00011]
[1780521128350,70.9,65283.73,61.7,0.0,0.0,0.00012]
[1780521133387,70.9,65289.6,61.7,0.0,0.0,0.00012]
[1780521136412,70.9,65298.36,61.7,0.0,0.0,0.00012]
[1780521141445,70.9,65297.61,61.7,0.0,0.0,0.00012]
[1780521146480,70.9,65299.76,61.7,0.0,0.0,0.00012]
[1780521150508,70.9,65307.47,61.7,0.0,0.0,0.00012]
[1780521155543,70.9,65322.74,61.7,0.0,0.0,0.00013]
[1780521157557,70.9,65333.58,61.7,0.0,0.0,0.00013]
[1780521159571,70.9,65341.21,61.7,0.0,0.0,0.00013]
[1780521164606,70.9,65344.26,61.7,0.0,0.0,0.00014]
[1780521169641,70.9,65343.44,61.7,0.0,0.0,0.00014]
[1780521171668,70.9,65359.03,61.7,0.0,0.0,0.00014]
[1780521172668,70.9,65382.47,61.7,0.0,0.0,0.00015]
[1780521173676,70.9,65392.9,61.7,0.0,0.0,0.00016]
[1780521174683,70.9,65400.62,61.7,0.0,0.0,0.00016]
[1780521177704,70.9,65407.63,61.7,0.0,0.0,0.00016]
[1780521182741,70.9,65395.24,61.7,0.0,0.0,0.00016]
[1780521186769,70.9,65386.0,61.7,0.0,0.0,0.00015]
[1780521191804,70.9,65384.42,61.7,0.0,0.0,0.00015]
[1780521194825,70.9,65375.18,61.7,0.0,0.0,0.00015]
[1780521195832,70.9,65368.63,61.7,0.0,0.0,0.00015]
[1780521196839,70.9,65358.26,61.7,0.0,0.0,0.00014]
[1780521198853,70.9,65347.58,61.7,0.0,0.0,0.00014]
[1780521203889,70.9,65351.94,61.7,0.0,0.0,0.00014]
[1780521204896,70.9,65361.4,61.7,0.0,0.0,0.00014]
[1780521205903,70.9,65369.36,61.7,0.0,0.0,0.00015]
[1780521207921,70.9,65353.03,61.7,0.0,0.0,0.00014]
[1780521212956,70.9,65357.62,61.7,0.0,0.0,0.00014]
[1780521216984,70.9,65365.72,61.7,0.0,0.0,0.00014]
[1780521222020,70.9,65362.52,61.7,0.0,0.0,0.00014]
[1780521225041,70.9,65377.27,61.7,0.0,0.0,0.00015]
[1780521229071,70.9,65365.15,61.7,0.0,0.0,0.00014]
[1780521234106,70.9,65361.7,61.7,0.0,0.0,0.00014]
[1780521239141,70.9,65362.64,61.7,0.0,0.0,0.00014]
[1780521244176,70.9,65359.05,61.7,0.0,0.0,0.00014]
[1780521249211,70.9,65360.47,61.7,0.0,0.0,0.00014]
[1780521254246,70.9,65361.11,61.7,0.0,0.0,0.00014]
[1780521259282,70.9,65366.1,61.7,0.0,0.0,0.00014]
[1780521264317,70.9,65363.11,61.7,0.0,0.0,0.00014]
[1780521269352,70.9,65354.98,61.7,0.0,0.0,0.00014]
[1780521271366,70.9,65353.44,61.7,0.0,0.0,0.00013]
[1780521276402,70.9,65358.97,61.7,0.0,0.0,0.00014]
[1780521281437,70.9,65358.28,61.7,0.0,0.0,0.00014]
[1780521286473,70.9,65353.29,61.7,0.0,0.0,0.00013]
[1780521289495,70.9,65345.33,61.7,0.0,0.0,0.00013]
[1780521292515,70.9,65336.59,61.7,0.0,0.0,0.00013]
[1780521297550,70.9,65331.92,61.7,0.0,0.0,0.00013]
[1780521300583,70.9,65323.71,61.7,0.0,0.0,0.00012]
[1780521305618,70.9,65321.24,61.7,0.0,0.0,0.00012]
[1780521307647,70.9,65334.81,61.7,0.0,0.0,0.00013]
[1780521312690,70.9,65340.48,61.7,0.0,0.0,0.00013]
[1780521314706,70.9,65348.46,61.7,0.0,0.0,0.00013]
[1780521315757,70.9,65356.93,61.7,0.0,0.0,0.00014]
[1780521316724,70.9,65367.43,61.7,0.0,0.0,0.00014]
[1780521318737,70.9,65375.58,61.7,0.0,0.0,0.00014]
[1780521321779,70.9,65368.9,61.7,0.0,0.0,0.00014]
[1780521326814,70.9,65371.22,61.7,0.0,0.0,0.00014]
[1780521331849,70.9,65371.94,61.7,0.0,0.0,0.00014]
[1780521334870,70.9,65382.1,61.7,0.0,0.0,0.00014]
[1780521336884,70.9,65391.31,61.7,0.0,0.0,0.00015]
[1780521341922,70.9,65387.99,61.7,0.0,0.0,0.00015]
[1780521343936,70.9,65380.32,61.7,0.0,0.0,0.00014]
[1780521346957,70.9,65387.27,61.7,0.0,0.0,0.00015]
[1780521349978,70.9,65395.16,61.7,0.0,0.0,0.00015]
[1780521352999,70.9,65408.37,61.7,0.0,0.0,0.00015]
[1780521358034,70.9,65407.71,61.7,0.0,0.0,0.00015]
[1780521363072,70.9,65397.67,61.7,0.0,0.0,0.00015]
[1780521366113,70.9,65404.72,61.7,0.0,0.0,0.00015]
[1780521371153,70.9,65396.96,61.7,0.0,0.0,0.00015]
[1780521374181,70.9,65404.47,61.7,0.0,0.0,0.00015]
[1780521379211,70.9,65403.19,61.7,0.0,0.0,0.00015]
[1780521383239,70.9,65411.96,61.7,0.0,0.0,0.00016]
[1780521386261,70.9,65400.89,61.7,0.0,0.0,0.00015]
[1780521387268,70.9,65393.33,61.7,0.0,0.0,0.00015]
[1780521390289,70.9,65384.55,61.7,0.0,0.0,0.00014]
[1780521391296,70.9,65384.26,61.7,0.0,0.0,0.00014]
[1780521396331,70.9,65384.32,61.7,0.0,0.0,0.00014]
[1780521401365,70.9,65388.0,61.7,0.0,0.0,0.00014]
[1780521403381,70.9,65395.3,61.7,0.0,0.0,0.00015]
[1780521405396,70.9,65404.45,61.7,0.0,0.0,0.00015]
[1780521410432,70.9,65400.41,61.7,0.0,0.0,0.00015]
[1780521414459,70.9,65393.59,61.7,0.0,0.0,0.00015]
[1780521419494,70.9,65394.64,61.7,0.0,0.0,0.00015]
[1780521424529,70.9,65395.62,61.7,0.0,0.0,0.00015]
[1780521427550,70.9,65385.99,61.7,0.0,0.0,0.00014]
[1780521431580,70.9,65394.96,61.7,0.0,0.0,0.00015]
[1780521435607,70.9,65401.83,61.7,0.0,0.0,0.00015]
[1780521438630,70.9,65408.72,61.7,0.0,0.0,0.00015]
[1780521439637,70.9,65416.57,61.7,0.0,0.0,0.00016]
[1780521440644,70.9,65423.58,61.7,0.0,0.0,0.00016]
[1780521445684,70.9,65421.74,61.7,0.0,0.0,0.00016]
[1780521450720,70.9,65423.43,61.7,0.0,0.0,0.00016]
[1780521455755,70.9,65437.75,61.7,0.0,0.0,0.00016]
[1780521460790,70.9,65424.21,61.7,0.0,0.0,0.00016]
[1780521461797,70.9,65413.88,61.7,0.0,0.0,0.00015]
[1780521466832,70.9,65422.29,61.7,0.0,0.0,0.00016]
[1780521471867,70.9,65420.01,61.7,0.0,0.0,0.00015]
[1780521473881,70.9,65411.38,61.7,0.0,0.0,0.00015]
[1780521478916,70.9,65413.93,61.7,0.0,0.0,0.00015]
[1780521481939,70.9,65421.58,61.7,0.0,0.0,0.00016]
[1780521482944,70.9,65431.18,61.7,0.0,0.0,0.00016]
[1780521483951,70.9,65442.22,61.7,0.0,0.0,0.00016]
[1780521484958,70.9,65449.8,61.7,0.0,0.0,0.00017]
[1780521487979,70.9,65463.33,61.7,0.0,0.0,0.00018]
[1780521489993,70.9,65472.02,61.7,0.0,0.0,0.00018]
[1780521492012,70.9,65479.09,61.7,0.0,0.0,0.00018]
[1780521495028,70.9,65470.17,61.7,0.0,0.0,0.00018]
[1780521500063,70.9,65463.68,61.7,0.0,0.0,0.00018]
[1780521505098,70.9,65469.39,61.7,0.0,0.0,0.00018]
[1780521508119,70.9,65478.62,61.7,0.0,0.0,0.00018]
[1780521511141,70.9,65478.75,61.7,0.0,0.0,0.00018]
[1780521516178,70.9,65474.71,61.7,0.0,0.0,0.00018]
[1780521521214,70.9,65477.22,61.7,0.0,0.0,0.00018]
[1780521526249,70.9,65477.77,61.7,0.0,0.0,0.00018]
[1780521530277,70.9,65469.61,61.7,0.0,0.0,0.00018]
[1780521535312,70.9,65465.43,61.7,0.0,0.0,0.00017]
[1780521536319,70.9,65456.02,61.7,0.0,0.0,0.00017]
[1780521541354,70.9,65455.37,61.7,0.0,0.0,0.00017]
[1780521543369,70.9,65448.6,61.7,0.0,0.0,0.00017]
[1780521548406,70.9,65455.39,61.7,0.0,0.0,0.00017]
[1780521553444,70.9,65459.63,61.7,0.0,0.0,0.00017]
[1780521558479,70.9,65455.69,61.7,0.0,0.0,0.00017]
[1780521563515,70.9,65455.91,61.7,0.0,0.0,0.00017]
[1780521568550,70.9,65456.43,61.7,0.0,0.0,0.00017]
[1780521573585,70.9,65451.6,61.7,0.0,0.0,0.00016]
[1780521576605,70.9,65445.05,61.7,0.0,0.0,0.00016]
[1780521579627,70.9,65454.55,61.7,0.0,0.0,0.00016]
[1780521584662,70.9,65458.04,61.7,0.0,0.0,0.00017]
[1780521589697,70.9,65455.7,61.7,0.0,0.0,0.00017]
[1780521590704,70.9,65449.02,61.7,0.0,0.0,0.00016]
[1780521595739,70.9,65443.58,61.7,0.0,0.0,0.00016]
[1780521600774,70.9,65442.63,61.7,0.0,0.0,0.00016]
[1780521602788,70.9,65434.74,61.7,0.0,0.0,0.00016]
[1780521607824,70.9,65426.78,61.7,0.0,0.0,0.00015]
[1780521610845,70.9,65416.4,61.7,0.0,0.0,0.00015]
[1780521614873,70.9,65409.39,61.7,0.0,0.0,0.00014]
[1780521619908,70.9,65409.0,61.7,0.0,0.0,0.00014]
[1780521620914,70.9,65402.4,61.7,0.0,0.0,0.00014]
[1780521621922,70.9,65391.07,61.7,0.0,0.0,0.00014]
[1780521626957,70.9,65396.04,61.7,0.0,0.0,0.00014]
[1780521631992,70.9,65390.38,61.7,0.0,0.0,0.00013]
[1780521637028,70.9,65381.23,61.7,0.0,0.0,0.00013]
[1780521638037,70.9,65374.01,61.7,0.0,0.0,0.00013]
[1780521643075,70.9,65378.39,61.7,0.0,0.0,0.00013]
[1780521648112,70.9,65383.86,61.7,0.0,0.0,0.00013]
[1780521653148,70.9,65384.54,61.7,0.0,0.0,0.00013]
[1780521656173,70.9,65397.67,61.7,0.0,0.0,0.00014]
[1780521661209,70.9,65405.79,61.7,0.0,0.0,0.00014]
[1780521666244,70.9,65412.68,61.7,0.0,0.0,0.00014]
[1780521670272,70.9,65424.61,61.7,0.0,0.0,0.00015]
[1780521675307,70.9,65431.02,61.7,0.0,0.0,0.00015]
[1780521678328,70.9,65438.39,61.7,0.0,0.0,0.00015]
[1780521683363,70.9,65433.12,61.7,0.0,0.0,0.00015]
[1780521688398,70.9,65440.68,61.7,0.0,0.0,0.00016]
[1780521693433,70.9,65443.36,61.7,0.0,0.0,0.00015]
[1780521698469,70.9,65438.38,61.7,0.0,0.0,0.00015]
[1780521703518,70.9,65433.76,61.7,0.0,0.0,0.00015]
[1780521707549,70.9,65443.35,61.7,0.0,0.0,0.00015]
[1780521712585,70.9,65441.32,61.7,0.0,0.0,0.00015]
[1780521717620,70.9,65439.29,61.7,0.0,0.0,0.00015]
[1780521722655,70.9,65445.72,61.7,0.0,0.0,0.00016]
[1780521727690,70.9,65446.56,61.7,0.0,0.0,0.00016]
[1780521732725,70.9,65453.53,61.7,0.0,0.0,0.00016]
[1780521737760,70.9,65461.36,61.7,0.0,0.0,0.00016]
[1780521742795,70.9,65467.31,61.7,0.0,0.0,0.00017]
[1780521747830,70.9,65467.38,61.7,0.0,0.0,0.00017]
[1780521749846,70.9,65477.21,61.7,0.0,0.0,0.00017]
[1780521750853,70.9,65483.7,61.7,0.0,0.0,0.00017]
[1780521755888,70.9,65489.58,61.7,0.0,0.0,0.00017]
[1780521760923,70.9,65489.59,61.7,0.0,0.0,0.00017]
[1780521765958,70.9,65491.28,61.7,0.0,0.0,0.00017]
[1780521770993,70.9,65493.41,61.7,0.0,0.0,0.00017]
[1780521776028,70.9,65489.19,61.7,0.0,0.0,0.00017]
[1780521779049,70.9,65482.16,61.7,0.0,0.0,0.00017]
[1780521784087,70.9,65481.52,61.7,0.0,0.0,0.00017]
[1780521789122,70.9,65477.61,61.7,0.0,0.0,0.00017]
[1780521794157,70.9,65477.32,61.7,0.0,0.0,0.00017]
[1780521799192,70.9,65474.11,61.7,0.0,0.0,0.00017]
[1780521804227,70.9,65471.86,61.7,0.0,0.0,0.00016]
[1780521809262,70.9,65470.67,61.7,0.0,0.0,0.00016]
[1780521814296,70.9,65471.45,61.7,0.0,0.0,0.00016]
[1780521817318,70.9,65464.83,61.7,0.0,0.0,0.00016]
[1780521818325,70.9,65455.51,61.7,0.0,0.0,0.00015]
[1780521822353,70.9,65448.4,61.7,0.0,0.0,0.00015]
[1780521826385,70.9,65439.67,61.7,0.0,0.0,0.00015]
[1780521827439,70.9,65431.53,61.7,0.0,0.0,0.00014]
[1780521828408,70.9,65424.32,61.7,0.0,0.0,0.00014]
[1780521833443,70.9,65424.68,61.7,0.0,0.0,0.00014]
[1780521837471,70.9,65433.98,61.7,0.0,0.0,0.00014]
[1780521842506,70.9,65442.56,61.7,0.0,0.0,0.00015]
[1780521848553,70.9,65439.07,61.7,0.0,0.0,0.00015]
[1780521853587,70.9,65445.1,61.7,0.0,0.0,0.00015]
[1780521858623,70.9,65445.65,61.7,0.0,0.0,0.00015]
[1780521863658,70.9,65441.37,61.7,0.0,0.0,0.00015]
[1780521868694,70.9,65443.31,61.7,0.0,0.0,0.00015]
[1780521873730,70.9,65444.47,61.7,0.0,0.0,0.00015]
[1780521878764,70.9,65444.67,61.7,0.0,0.0,0.00015]
[1780521883800,70.9,65444.25,61.7,0.0,0.0,0.00015]
[1780521887833,70.9,65426.44,61.7,0.0,0.0,0.00014]
[1780521892867,70.9,65435.38,61.7,0.0,0.0,0.00014]
[1780521897902,70.9,65441.84,61.7,0.0,0.0,0.00015]
[1780521901944,70.9,65467.3,61.7,0.0,0.0,0.00016]
[1780521902952,70.9,65483.87,61.7,0.0,0.0,0.00016]
[1780521904966,70.9,65492.03,61.7,0.0,0.0,0.00017]
[1780521909999,70.9,65489.31,61.7,0.0,0.0,0.00017]
[1780521915036,70.9,65484.03,61.7,0.0,0.0,0.00016]
[1780521916043,70.9,65474.92,61.7,0.0,0.0,0.00016]
[1780521921078,70.9,65477.4,61.7,0.0,0.0,0.00016]
[1780521925106,70.9,65459.44,61.7,0.0,0.0,0.00015]
[1780521926113,70.9,65440.2,61.7,0.0,0.0,0.00014]
[1780521931148,70.9,65435.81,61.7,0.0,0.0,0.00014]
[1780521935176,70.9,65444.2,61.7,0.0,0.0,0.00014]
[1780521940210,70.9,65436.56,61.7,0.0,0.0,0.00014]
[1780521941218,70.9,65429.45,61.7,0.0,0.0,0.00014]
[1780521946254,70.9,65429.61,61.7,0.0,0.0,0.00014]
[1780521950292,70.9,65420.41,61.7,0.0,0.0,0.00013]
[1780521954317,70.9,65412.32,61.7,0.0,0.0,0.00013]
[1780521959352,70.9,65398.99,61.7,0.0,0.0,0.00013]
[1780521960362,70.9,65392.24,61.7,0.0,0.0,0.00012]
[1780521963385,70.9,65413.51,61.7,0.0,0.0,0.00013]
[1780521968421,70.9,65408.1,61.7,0.0,0.0,0.00013]
[1780521971442,70.9,65422.55,61.7,0.0,0.0,0.00013]
[1780521972449,70.9,65432.86,61.7,0.0,0.0,0.00014]
[1780521973456,70.9,65442.01,61.7,0.0,0.0,0.00014]
[1780521976476,70.9,65434.13,61.7,0.0,0.0,0.00014]
[1780521979498,70.9,65426.86,61.7,0.0,0.0,0.00014]
[1780521983526,70.9,65417.84,61.7,0.0,0.0,0.00013]
[1780521985541,70.9,65407.23,61.7,0.0,0.0,0.00013]
[1780521986548,70.9,65415.78,61.7,0.0,0.0,0.00013]
[1780521987555,70.9,65423.45,61.7,0.0,0.0,0.00014]
[1780521992590,70.9,65426.65,61.7,0.0,0.0,0.00013]
[1780521997625,70.9,65428.14,61.7,0.0,0.0,0.00013]
[1780522000712,70.9,65436.81,61.7,0.0,0.0,0.00014]
[1780522001654,70.9,65460.7,61.7,0.0,0.0,0.00015]
[1780522006689,70.9,65466.37,61.7,0.0,0.0,0.00015]
[1780522011724,70.9,65468.52,61.7,0.0,0.0,0.00015]
[1780522016762,70.9,65463.8,61.7,0.0,0.0,0.00015]
[1780522017767,70.9,65476.36,61.7,0.0,0.0,0.00015]
[1780522021794,70.9,65485.29,61.7,0.0,0.0,0.00016]
[1780522026830,70.9,65487.25,61.7,0.0,0.0,0.00016]
[1780522031864,70.9,65489.77,61.7,0.0,0.0,0.00016]
[1780522036900,70.9,65491.02,61.7,0.0,0.0,0.00016]
[1780522040932,70.9,65499.01,61.7,0.0,0.0,0.00017]
[1780522045967,70.9,65500.19,61.7,0.0,0.0,0.00017]
[1780522051002,70.9,65501.01,61.7,0.0,0.0,0.00016]
[1780522053019,70.9,65490.49,61.7,0.0,0.0,0.00016]
[1780522054026,70.9,65480.27,61.7,0.0,0.0,0.00015]
[1780522055033,70.9,65461.85,61.7,0.0,0.0,0.00015]
[1780522060068,70.9,65464.73,61.7,0.0,0.0,0.00015]
[1780522063091,70.9,65471.2,61.7,0.0,0.0,0.00015]
[1780522066109,70.9,65462.61,61.7,0.0,0.0,0.00015]
[1780522071146,70.9,65459.04,61.7,0.0,0.0,0.00014]
[1780522076180,70.9,65459.89,61.7,0.0,0.0,0.00014]
[1780522081217,70.9,65460.31,61.7,0.0,0.0,0.00015]
[1780522087260,70.9,65459.48,61.7,0.0,0.0,0.00014]
[1780522092296,70.9,65459.58,61.7,0.0,0.0,0.00014]
[1780522097335,70.9,65458.72,61.7,0.0,0.0,0.00014]
[1780522102381,70.9,65449.37,61.7,0.0,0.0,0.00014]
[1780522107416,70.9,65450.61,61.7,0.0,0.0,0.00014]
[1780522111444,70.9,65450.65,61.7,0.0,0.0,0.00014]
[1780522116480,70.9,65447.76,61.7,0.0,0.0,0.00014]
[1780522121514,70.9,65448.1,61.7,0.0,0.0,0.00014]
[1780522126549,70.9,65447.59,61.7,0.0,0.0,0.00014]
[1780522132591,70.9,65448.25,61.7,0.0,0.0,0.00014]
[1780522137626,70.9,65450.3,61.7,0.0,0.0,0.00014]
[1780522142661,70.9,65456.09,61.7,0.0,0.0,0.00014]
[1780522147696,70.9,65455.4,61.7,0.0,0.0,0.00014]
[1780522152731,70.9,65453.12,61.7,0.0,0.0,0.00014]
[1780522157769,70.9,65453.15,61.7,0.0,0.0,0.00014]
[1780522162804,70.9,65452.27,61.7,0.0,0.0,0.00014]
[1780522167848,70.9,65452.0,61.7,0.0,0.0,0.00014]
[1780522172884,70.9,65452.44,61.7,0.0,0.0,0.00014]
[1780522177919,70.9,65451.95,61.7,0.0,0.0,0.00014]
[1780522182955,70.9,65451.64,61.7,0.0,0.0,0.00014]
[1780522187989,70.9,65451.64,61.7,0.0,0.0,0.00014]
[1780522196046,70.9,65453.65,61.7,0.0,0.0,0.00014]
[1780522200074,70.9,65440.94,61.7,0.0,0.0,0.00013]
[1780522201760,70.9,65410.01,61.7,0.0,0.0,0.00012]
[1780522203623,70.9,65417.11,61.7,0.0,0.0,0.00012]
[1780522204631,70.9,65426.28,61.7,0.0,0.0,0.00013]
[1780522205638,70.9,65434.82,61.7,0.0,0.0,0.00013]
[1780522207681,70.9,65442.01,61.7,0.0,0.0,0.00013]
[1780522208684,70.9,65450.13,61.7,0.0,0.0,0.00014]
[1780522209685,70.9,65457.34,61.7,0.0,0.0,0.00014]
[1780522214721,70.9,65452.78,61.7,0.0,0.0,0.00014]
[1780522217742,70.9,65459.65,61.7,0.0,0.0,0.00014]
[1780522222777,70.9,65458.02,61.7,0.0,0.0,0.00014]
[1780522223784,70.9,65451.06,61.7,0.0,0.0,0.00014]
[1780522225798,70.9,65460.24,61.7,0.0,0.0,0.00014]
[1780522230833,70.9,65462.11,61.7,0.0,0.0,0.00014]
[1780522231841,70.9,65462.21,61.7,0.0,0.0,0.00014]
[1780522235869,70.9,65477.9,61.7,0.0,0.0,0.00014]
[1780522236877,70.9,65485.63,61.7,0.0,0.0,0.00015]
[1780522240915,70.9,65499.96,61.7,0.0,0.0,0.00015]
[1780522245941,70.9,65501.94,61.7,0.0,0.0,0.00016]
[1780522250976,70.9,65506.56,61.7,0.0,0.0,0.00016]
[1780522253997,70.9,65497.13,61.7,0.0,0.0,0.00015]
[1780522259035,70.9,65504.8,61.7,0.0,0.0,0.00016]
[1780522262056,70.9,65512.12,61.7,0.0,0.0,0.00016]
[1780522265082,70.9,65499.38,61.7,0.0,0.0,0.00015]
[1780522269110,70.9,65507.18,61.7,0.0,0.0,0.00016]
[1780522274145,70.9,65501.12,61.7,0.0,0.0,0.00015]
[1780522275152,70.9,65492.69,61.7,0.0,0.0,0.00015]
[1780522276159,70.9,65486.15,61.7,0.0,0.0,0.00015]
[1780522279179,70.9,65496.99,61.7,0.0,0.0,0.00015]
[1780522284216,70.9,65486.98,61.7,0.0,0.0,0.00015]
[1780522289261,70.9,65484.56,61.7,0.0,0.0,0.00015]
[1780522294298,70.9,65491.28,61.7,0.0,0.0,0.00015]
[1780522297319,70.9,65498.08,61.7,0.0,0.0,0.00015]
[1780522301347,70.9,65491.43,61.7,0.0,0.0,0.00015]
[1780522306382,70.9,65492.2,61.7,0.0,0.0,0.00015]
[1780522311416,70.9,65498.79,61.7,0.0,0.0,0.00015]
[1780522313431,70.9,65505.52,61.7,0.0,0.0,0.00015]
[1780522318465,70.9,65501.61,61.7,0.0,0.0,0.00015]
[1780522321487,70.9,65510.22,61.7,0.0,0.0,0.00016]
[1780522326524,70.9,65535.65,61.7,0.0,0.0,0.00017]
[1780522327530,70.9,65528.32,61.7,0.0,0.0,0.00016]
[1780522328591,70.9,65517.0,61.7,0.0,0.0,0.00016]
[1780522333580,70.9,65509.67,61.7,0.0,0.0,0.00016]
[1780522334587,70.9,65517.2,61.7,0.0,0.0,0.00016]
[1780522339624,70.9,65518.95,61.7,0.0,0.0,0.00016]
[1780522343652,70.9,65508.15,61.7,0.0,0.0,0.00016]
[1780522348687,70.9,65518.55,61.7,0.0,0.0,0.00016]
[1780522350701,70.9,65525.96,61.7,0.0,0.0,0.00016]
[1780522355736,70.9,65527.72,61.7,0.0,0.0,0.00016]
[1780522359767,70.9,65545.0,61.7,0.0,0.0,0.00017]
[1780522361780,70.9,65552.71,61.7,0.0,0.0,0.00017]
[1780522366816,70.9,65547.55,61.7,0.0,0.0,0.00017]
[1780522370844,70.9,65540.59,61.7,0.0,0.0,0.00017]
[1780522375879,70.9,65534.81,61.7,0.0,0.0,0.00016]
[1780522376885,70.9,65542.87,61.7,0.0,0.0,0.00017]
[1780522381921,70.9,65535.12,61.7,0.0,0.0,0.00016]
[1780522387011,70.9,65534.66,61.7,0.0,0.0,0.00016]
[1780522390985,70.9,65503.73,61.7,0.0,0.0,0.00015]
[1780522392118,70.9,65489.99,61.7,0.0,0.0,0.00014]
[1780522394006,70.9,65497.4,61.7,0.0,0.0,0.00015]
[1780522396052,70.9,65487.39,61.7,0.0,0.0,0.00014]
[1780522397051,70.9,65460.13,61.7,0.0,0.0,0.00013]
[1780522398058,70.9,65449.05,61.7,0.0,0.0,0.00013]
[1780522403094,70.9,65464.4,61.7,0.0,0.0,0.00013]
[1780522408147,70.9,65494.04,61.7,0.0,0.0,0.00015]
[1780522409139,70.9,65531.06,61.7,0.0,0.0,0.00016]
[1780522410158,70.9,65545.83,61.7,0.0,0.0,0.00017]
[1780522412171,70.9,65541.31,61.7,0.0,0.0,0.00016]
[1780522417208,70.9,65526.14,61.7,0.0,0.0,0.00016]
[1780522419225,70.9,65516.96,61.7,0.0,0.0,0.00015]
[1780522420230,70.9,65506.46,61.7,0.0,0.0,0.00015]
[1780522421237,70.9,65494.49,61.7,0.0,0.0,0.00014]
[1780522423251,70.9,65506.52,61.7,0.0,0.0,0.00015]
[1780522424258,70.9,65518.69,61.7,0.0,0.0,0.00015]
[1780522429292,70.9,65516.82,61.7,0.0,0.0,0.00015]
[1780522431307,70.9,65504.12,61.7,0.0,0.0,0.00015]
[1780522433321,70.9,65495.52,61.7,0.0,0.0,0.00014]
[1780522438360,70.9,65492.55,61.7,0.0,0.0,0.00014]
[1780522443395,70.9,65498.88,61.7,0.0,0.0,0.00015]
[1780522446416,70.9,65492.17,61.7,0.0,0.0,0.00014]
[1780522451451,70.9,65498.04,61.7,0.0,0.0,0.00015]
[1780522452460,70.9,65511.91,61.7,0.0,0.0,0.00015]
[1780522457498,70.9,65513.35,61.7,0.0,0.0,0.00015]
[1780522462916,70.9,65514.07,61.7,0.0,0.0,0.00015]
[1780522462940,70.9,65530.69,61.7,0.0,0.0,0.00016]
[1780522468575,70.9,65526.16,61.7,0.0,0.0,0.00016]
[1780522470592,70.9,65518.89,61.7,0.0,0.0,0.00015]
[1780522471611,70.9,65512.16,61.7,0.0,0.0,0.00015]
[1780522476641,70.9,65518.7,61.7,0.0,0.0,0.00015]
[1780522481674,70.9,65513.9,61.7,0.0,0.0,0.00015]
[1780522486709,70.9,65505.95,61.7,0.0,0.0,0.00015]
[1780522491744,70.9,65503.5,61.7,0.0,0.0,0.00014]
[1780522496782,70.9,65510.38,61.7,0.0,0.0,0.00015]
[1780522501817,70.9,65505.25,61.7,0.0,0.0,0.00015]
[1780522505845,70.9,65514.85,61.7,0.0,0.0,0.00015]
[1780522506852,70.9,65527.14,61.7,0.0,0.0,0.00016]
[1780522509873,70.9,65516.12,61.7,0.0,0.0,0.00015]
[1780522514912,70.9,65526.78,61.7,0.0,0.0,0.00016]
[1780522515919,70.9,65536.54,61.7,0.0,0.0,0.00016]
[1780522517933,70.9,65545.34,61.7,0.0,0.0,0.00016]
[1780522522968,70.9,65543.26,61.7,0.0,0.0,0.00016]
[1780522528005,70.9,65547.1,61.7,0.0,0.0,0.00016]
[1780522532034,70.9,65561.14,61.7,0.0,0.0,0.00017]
[1780522537070,70.9,65558.92,61.7,0.0,0.0,0.00017]
[1780522541103,70.9,65567.93,61.7,0.0,0.0,0.00017]
[1780522543116,70.9,65575.36,61.7,0.0,0.0,0.00018]
[1780522546146,70.9,65588.35,61.7,0.0,0.0,0.00018]
[1780522549168,70.9,65595.69,61.7,0.0,0.0,0.00019]
[1780522554204,70.9,65597.3,61.7,0.0,0.0,0.00019]
[1780522559239,70.9,65598.01,61.7,0.0,0.0,0.00019]
[1780522561255,70.9,65572.33,61.7,0.0,0.0,0.00017]
[1780522564274,70.9,65579.54,61.7,0.0,0.0,0.00018]
[1780522565281,70.9,65586.15,61.7,0.0,0.0,0.00018]
[1780522566288,70.9,65577.23,61.7,0.0,0.0,0.00018]
[1780522569323,70.9,65584.03,61.7,0.0,0.0,0.00018]
[1780522570323,70.9,65595.83,61.7,0.0,0.0,0.00019]
[1780522575354,70.9,65602.23,61.7,0.0,0.0,0.00019]
[1780522578378,70.9,65619.34,61.7,0.0,0.0,0.0002]
[1780522583412,70.9,65626.41,61.7,0.0,0.0,0.0002]
[1780522588472,70.9,65620.51,61.7,0.0,0.0,0.0002]
[1780522591493,70.9,65619.85,61.7,0.0,0.0,0.0002]
[1780522593508,70.9,65603.52,61.7,0.0,0.0,0.00019]
[1780522595521,70.9,65595.57,61.7,0.0,0.0,0.00018]
[1780522596530,70.9,65586.48,61.7,0.0,0.0,0.00018]
[1780522601565,70.9,65588.57,61.7,0.0,0.0,0.00018]
[1780522604589,70.9,65573.7,61.7,0.0,0.0,0.00017]
[1780522605594,70.9,65562.56,61.7,0.0,0.0,0.00017]
[1780522607611,70.9,65538.71,61.7,0.0,0.0,0.00015]
[1780522608618,70.9,65529.63,61.7,0.0,0.0,0.00015]
[1780522610632,70.9,65543.53,61.7,0.0,0.0,0.00016]
[1780522611639,70.9,65551.14,61.7,0.0,0.0,0.00016]
[1780522615666,70.9,65557.98,61.7,0.0,0.0,0.00016]
[1780522619695,70.9,65569.1,61.7,0.0,0.0,0.00017]
[1780522624734,70.9,65567.15,61.7,0.0,0.0,0.00017]
[1780522627757,70.9,65574.39,61.7,0.0,0.0,0.00017]
[1780522632791,70.9,65574.56,61.7,0.0,0.0,0.00017]
[1780522633797,70.9,65585.12,61.7,0.0,0.0,0.00018]
[1780522636825,70.9,65566.27,61.7,0.0,0.0,0.00017]
[1780522641860,70.9,65568.1,61.7,0.0,0.0,0.00017]
[1780522642866,70.9,65557.73,61.7,0.0,0.0,0.00016]
[1780522643874,70.9,65539.45,61.7,0.0,0.0,0.00016]
[1780522644881,70.9,65523.66,61.7,0.0,0.0,0.00015]
[1780522645888,70.9,65515.61,61.7,0.0,0.0,0.00014]
[1780522646895,70.9,65530.67,61.7,0.0,0.0,0.00015]
[1780522647902,70.9,65539.63,61.7,0.0,0.0,0.00016]
[1780522648909,70.9,65523.39,61.7,0.0,0.0,0.00015]
[1780522651930,70.9,65514.87,61.7,0.0,0.0,0.00014]
[1780522652937,70.9,65503.48,61.7,0.0,0.0,0.00014]
[1780522657972,70.9,65504.0,61.7,0.0,0.0,0.00014]
[1780522663006,70.9,65504.34,61.7,0.0,0.0,0.00014]
[1780522668047,70.9,65505.01,61.7,0.0,0.0,0.00014]
[1780522673087,70.9,65495.79,61.7,0.0,0.0,0.00013]
[1780522674092,70.9,65484.1,61.7,0.0,0.0,0.00013]
[1780522679126,70.9,65489.39,61.7,0.0,0.0,0.00013]
[1780522682148,70.9,65482.21,61.7,0.0,0.0,0.00013]
[1780522683155,70.9,65468.23,61.7,0.0,0.0,0.00012]
[1780522685207,70.9,65477.44,61.7,0.0,0.0,0.00013]
[1780522689235,70.9,65470.49,61.7,0.0,0.0,0.00012]
[1780522692258,70.9,65461.43,61.7,0.0,0.0,0.00012]
[1780522697293,70.9,65461.36,61.7,0.0,0.0,0.00012]
[1780522702329,70.9,65453.87,61.7,0.0,0.0,0.00012]
[1780522703336,70.9,65442.79,61.7,0.0,0.0,0.00011]
[1780522707365,70.9,65435.16,61.7,0.0,0.0,0.00011]
[1780522711392,70.9,65431.83,61.7,0.0,0.0,0.00011]
[1780522712399,70.9,65425.4,61.7,0.0,0.0,0.00011]
[1780522714413,70.9,65417.3,61.7,0.0,0.0,0.0001]
[1780522716430,70.9,65425.78,61.7,0.0,0.0,0.00011]
[1780522718444,70.9,65418.15,61.7,0.0,0.0,0.0001]
[1780522721465,70.9,65408.6,61.7,0.0,0.0,0.0001]
[1780522723481,70.9,65400.12,61.7,0.0,0.0,0.0001]
[1780522726510,70.9,65377.49,61.7,0.0,0.0,9e-05]
[1780522727516,70.9,65364.61,61.7,0.0,0.0,9e-05]
[1780522731559,70.9,65351.84,61.7,0.0,0.0,9e-05]
[1780522732557,70.9,65341.9,61.7,0.0,0.0,8e-05]
[1780522735578,70.9,65329.87,61.7,0.0,0.0,8e-05]
[1780522739610,70.9,65321.59,61.7,0.0,0.0,8e-05]
[1780522741623,70.9,65314.33,61.7,0.0,0.0,8e-05]
[1780522743638,70.9,65321.9,61.7,0.0,0.0,8e-05]
[1780522745653,70.9,65328.86,61.7,0.0,0.0,8e-05]
[1780522747669,70.9,65344.1,61.7,0.0,0.0,8e-05]
[1780522748676,70.9,65333.04,61.7,0.0,0.0,8e-05]
[1780522753711,70.9,65347.28,61.7,0.0,0.0,8e-05]
[1780522755726,70.9,65363.69,61.7,0.0,0.0,9e-05]
[1780522756733,70.9,65378.85,61.7,0.0,0.0,9e-05]
[1780522757740,70.9,65391.48,61.7,0.0,0.0,0.0001]
[1780522758746,70.9,65402.14,61.7,0.0,0.0,0.0001]
[1780522761769,70.9,65413.63,61.7,0.0,0.0,0.0001]
[1780522763783,70.9,65376.05,61.7,0.0,0.0,9e-05]
[1780522764790,70.9,65365.05,61.7,0.0,0.0,9e-05]
[1780522765797,70.9,65373.57,61.7,0.0,0.0,9e-05]
[1780522771839,70.9,65376.3,61.7,0.0,0.0,9e-05]
[1780522772846,70.9,65384.33,61.7,0.0,0.0,9e-05]
[1780522777881,70.9,65385.32,61.7,0.0,0.0,9e-05]
[1780522782916,70.9,65387.76,61.7,0.0,0.0,9e-05]
[1780522786336,70.9,65380.36,61.7,0.0,0.0,9e-05]
[1780522791985,70.9,65378.36,61.7,0.0,0.0,9e-05]
[1780522793998,70.9,65369.92,61.7,0.0,0.0,9e-05]
[1780522796014,70.9,65382.14,61.7,0.0,0.0,9e-05]
[1780522798027,70.9,65375.53,61.7,0.0,0.0,9e-05]
[1780522801049,70.9,65360.83,61.7,0.0,0.0,9e-05]
[1780522803075,70.9,65379.84,61.7,0.0,0.0,9e-05]
[1780522804070,70.9,65368.11,61.7,0.0,0.0,9e-05]
[1780522805077,70.9,65355.29,61.7,0.0,0.0,8e-05]
[1780522806084,70.9,65346.34,61.7,0.0,0.0,8e-05]
[1780522808102,70.9,65337.89,61.7,0.0,0.0,8e-05]
[1780522813138,70.9,65328.71,61.7,0.0,0.0,8e-05]
[1780522814145,70.9,65321.12,61.7,0.0,0.0,8e-05]
[1780522817171,70.9,65314.01,61.7,0.0,0.0,7e-05]
[1780522818179,70.9,65322.16,61.7,0.0,0.0,8e-05]
[1780522823215,70.9,65323.65,61.7,0.0,0.0,8e-05]
[1780522824228,70.9,65316.77,61.7,0.0,0.0,8e-05]
[1780522829260,70.9,65320.02,61.7,0.0,0.0,8e-05]
[1780522831274,70.9,65320.68,61.7,0.0,0.0,7e-05]
[1780522834295,70.9,65327.46,61.7,0.0,0.0,8e-05]
[1780522839331,70.9,65333.34,61.7,0.0,0.0,8e-05]
[1780522843359,70.9,65340.12,61.7,0.0,0.0,8e-05]
[1780522845374,70.9,65331.43,61.7,0.0,0.0,8e-05]
[1780522847387,70.9,65319.93,61.7,0.0,0.0,7e-05]
[1780522851415,70.9,65313.55,61.7,0.0,0.0,7e-05]
[1780522855447,70.9,65294.09,61.7,0.0,0.0,7e-05]
[1780522856453,70.9,65281.67,61.7,0.0,0.0,7e-05]
[1780522857461,70.9,65274.69,61.7,0.0,0.0,6e-05]
[1780522860481,70.9,65265.36,61.7,0.0,0.0,6e-05]
[1780522861489,70.9,65251.39,61.7,0.0,0.0,6e-05]
[1780522862497,70.9,65239.98,61.7,0.0,0.0,6e-05]
[1780522863517,70.9,65252.3,61.7,0.0,0.0,6e-05]
[1780522864525,70.9,65266.97,61.7,0.0,0.0,6e-05]
[1780522868553,70.9,65249.19,61.7,0.0,0.0,6e-05]
[1780522870567,70.9,65255.68,61.7,0.0,0.0,6e-05]
[1780522871573,70.9,65265.64,61.7,0.0,0.0,6e-05]
[1780522873594,70.9,65253.25,61.7,0.0,0.0,6e-05]
[1780522874601,70.9,65242.72,61.7,0.0,0.0,6e-05]
[1780522879638,70.9,65240.48,61.7,0.0,0.0,6e-05]
[1780522884674,70.9,65237.48,61.7,0.0,0.0,6e-05]
[1780522889709,70.9,65232.17,61.7,0.0,0.0,6e-05]
[1780522891722,70.9,65230.25,61.7,0.0,0.0,6e-05]
[1780522896763,70.9,65219.4,61.7,0.0,0.0,5e-05]
[1780522899784,70.9,65228.7,61.7,0.0,0.0,6e-05]
[1780522904819,70.9,65230.19,61.7,0.0,0.0,6e-05]
[1780522909854,70.9,65232.42,61.7,0.0,0.0,6e-05]
[1780522914891,70.9,65228.89,61.7,0.0,0.0,6e-05]
[1780522919926,70.9,65229.49,61.7,0.0,0.0,6e-05]
[1780522922969,70.9,65242.76,61.7,0.0,0.0,6e-05]
[1780522924980,70.9,65235.01,61.7,0.0,0.0,6e-05]
[1780522930016,70.9,65234.97,61.7,0.0,0.0,6e-05]
[1780522935058,70.9,65229.02,61.7,0.0,0.0,6e-05]
[1780522937065,70.9,65220.58,61.7,0.0,0.0,5e-05]
[1780522942100,70.9,65221.51,61.7,0.0,0.0,5e-05]
[1780522947135,70.9,65221.31,61.7,0.0,0.0,5e-05]
[1780522952173,70.9,65224.43,61.7,0.0,0.0,5e-05]
[1780522956201,70.9,65252.9,61.7,0.0,0.0,6e-05]
[1780522958215,70.9,65244.34,61.7,0.0,0.0,6e-05]
[1780522962250,70.9,65260.16,61.7,0.0,0.0,6e-05]
[1780522966281,70.9,65267.25,61.7,0.0,0.0,6e-05]
[1780522968315,70.9,65291.6,61.7,0.0,0.0,7e-05]
[1780522969320,70.9,65300.96,61.7,0.0,0.0,7e-05]
[1780522974355,70.9,65307.08,61.7,0.0,0.0,7e-05]
[1780522975368,70.9,65329.14,61.7,0.0,0.0,7e-05]
[1780522980402,70.9,65326.32,61.7,0.0,0.0,7e-05]
[1780522985454,70.9,65326.64,61.7,0.0,0.0,7e-05]
[1780522986467,70.9,65340.17,61.7,0.0,0.0,8e-05]
[1780522989519,70.9,65354.95,61.7,0.0,0.0,8e-05]
[1780522992519,70.9,65373.58,61.7,0.0,0.0,8e-05]
[1780522993526,70.9,65384.01,61.7,0.0,0.0,9e-05]
[1780522995542,70.9,65402.19,61.7,0.0,0.0,9e-05]
[1780522997556,70.9,65385.65,61.7,0.0,0.0,9e-05]
[1780522998563,70.9,65377.89,61.7,0.0,0.0,9e-05]
[1780522999584,70.9,65392.88,61.7,0.0,0.0,9e-05]
[1780523000578,70.9,65385.26,61.7,0.0,0.0,9e-05]
[1780523002592,70.9,65393.02,61.7,0.0,0.0,9e-05]
[1780523003599,70.9,65401.66,61.7,0.0,0.0,9e-05]
[1780523005617,70.9,65415.11,61.7,0.0,0.0,0.0001]
[1780523007634,70.9,65406.01,61.7,0.0,0.0,9e-05]
[1780523010653,70.9,65422.84,61.7,0.0,0.0,0.0001]
[1780523011660,70.9,65413.09,61.7,0.0,0.0,9e-05]
[1780523015688,70.9,65426.33,61.7,0.0,0.0,0.0001]
[1780523017706,70.9,65460.2,61.7,0.0,0.0,0.00011]
[1780523019137,70.9,65471.33,61.7,0.0,0.0,0.00011]
[1780523019720,70.9,65479.46,61.7,0.0,0.0,0.00011]
[1780523020727,70.9,65485.88,61.7,0.0,0.0,0.00012]
[1780523023753,70.9,65470.02,61.7,0.0,0.0,0.00011]
[1780523028788,70.9,65469.54,61.7,0.0,0.0,0.00011]
[1780523031841,70.9,65478.77,61.7,0.0,0.0,0.00011]
[1780523035878,70.9,65464.55,61.7,0.0,0.0,0.00011]
[1780523036883,70.9,65476.12,61.7,0.0,0.0,0.00011]
[1780523038896,70.9,65486.33,61.7,0.0,0.0,0.00012]
[1780523041922,70.9,65470.85,61.7,0.0,0.0,0.00011]
[1780523043937,70.9,65463.84,61.7,0.0,0.0,0.00011]
[1780523045951,70.9,65456.39,61.7,0.0,0.0,0.00011]
[1780523046965,70.9,65447.57,61.7,0.0,0.0,0.0001]
[1780523048984,70.9,65435.05,61.7,0.0,0.0,0.0001]
[1780523049991,70.9,65417.38,61.7,0.0,0.0,9e-05]
[1780523052006,70.9,65410.59,61.7,0.0,0.0,9e-05]
[1780523057040,70.9,65413.59,61.7,0.0,0.0,9e-05]
[1780523059054,70.9,65421.18,61.7,0.0,0.0,0.0001]
[1780523062075,70.9,65431.06,61.7,0.0,0.0,0.0001]
[1780523067110,70.9,65432.31,61.7,0.0,0.0,0.0001]
[1780523070135,70.9,65425.76,61.7,0.0,0.0,0.0001]
[1780523071142,70.9,65423.07,61.7,0.0,0.0,9e-05]
[1780523075178,70.9,65407.7,61.7,0.0,0.0,9e-05]
[1780523080222,70.9,65405.01,61.7,0.0,0.0,9e-05]
[1780523081230,70.9,65391.08,61.7,0.0,0.0,9e-05]
[1780523086264,70.9,65386.77,61.7,0.0,0.0,8e-05]
[1780523091310,70.9,65399.47,61.7,0.0,0.0,9e-05]
[1780523092312,70.9,65406.14,61.7,0.0,0.0,9e-05]
[1780523094327,70.9,65414.17,61.7,0.0,0.0,9e-05]
[1780523096363,70.9,65420.53,61.7,0.0,0.0,9e-05]
[1780523097370,70.9,65427.2,61.7,0.0,0.0,0.0001]
[1780523102405,70.9,65429.8,61.7,0.0,0.0,0.0001]
[1780523107461,70.9,65423.8,61.7,0.0,0.0,9e-05]
[1780523108460,70.9,65415.75,61.7,0.0,0.0,9e-05]
[1780523111489,70.9,65425.63,61.7,0.0,0.0,9e-05]
[1780523116524,70.9,65430.11,61.7,0.0,0.0,0.0001]
[1780523121560,70.9,65430.06,61.7,0.0,0.0,0.0001]
[1780523126597,70.9,65429.0,61.7,0.0,0.0,0.0001]
[1780523131640,70.9,65430.76,61.7,0.0,0.0,9e-05]
[1780523136680,70.9,65430.65,61.7,0.0,0.0,9e-05]
[1780523141715,70.9,65431.23,61.7,0.0,0.0,9e-05]
[1780523146752,70.9,65435.9,61.7,0.0,0.0,0.0001]
[1780523151786,70.9,65438.18,61.7,0.0,0.0,0.0001]
[1780523156831,70.9,65437.94,61.7,0.0,0.0,0.0001]
[1780523161878,70.9,65414.21,61.7,0.0,0.0,9e-05]
[1780523162886,70.9,65405.94,61.7,0.0,0.0,9e-05]
[1780523163892,70.9,65418.76,61.7,0.0,0.0,9e-05]
[1780523164903,70.9,65433.83,61.7,0.0,0.0,0.0001]
[1780523169940,70.9,65436.03,61.7,0.0,0.0,0.0001]
[1780523172961,70.9,65422.04,61.7,0.0,0.0,9e-05]
[1780523177996,70.9,65431.19,61.7,0.0,0.0,9e-05]
[1780523183032,70.9,65435.96,61.7,0.0,0.0,0.0001]
[1780523188068,70.9,65439.13,61.7,0.0,0.0,0.0001]
[1780523192097,70.9,65456.46,61.7,0.0,0.0,0.0001]
[1780523193104,70.9,65465.92,61.7,0.0,0.0,0.0001]
[1780523195261,70.9,65479.07,61.7,0.0,0.0,0.00011]
[1780523199146,70.9,65464.56,61.7,0.0,0.0,0.0001]
[1780523200153,70.9,65455.78,61.7,0.0,0.0,0.0001]
[1780523205189,70.9,65454.64,61.7,0.0,0.0,0.0001]
[1780523207205,70.9,65467.39,61.7,0.0,0.0,0.0001]
[1780523208212,70.9,65476.04,61.7,0.0,0.0,0.00011]
[1780523211236,70.9,65466.36,61.7,0.0,0.0,0.0001]
[1780523212244,70.9,65456.2,61.7,0.0,0.0,0.0001]
[1780523217279,70.9,65450.48,61.7,0.0,0.0,0.0001]
[1780523222320,70.9,65447.52,61.7,0.0,0.0,0.0001]
[1780523224335,70.9,65459.18,61.7,0.0,0.0,0.0001]
[1780523225341,70.9,65468.88,61.7,0.0,0.0,0.0001]
[1780523230377,70.9,65474.37,61.7,0.0,0.0,0.00011]
[1780523235414,70.9,65475.57,61.7,0.0,0.0,0.00011]
[1780523240452,70.9,65480.9,61.7,0.0,0.0,0.00011]
[1780523245495,70.9,65482.18,61.7,0.0,0.0,0.00011]
[1780523247508,70.9,65490.18,61.7,0.0,0.0,0.00011]
[1780523252544,70.9,65495.21,61.7,0.0,0.0,0.00011]
[1780523255566,70.9,65504.77,61.7,0.0,0.0,0.00011]
[1780523259598,70.9,65511.8,61.7,0.0,0.0,0.00012]
[1780523263626,70.9,65519.21,61.7,0.0,0.0,0.00012]
[1780523268660,70.9,65527.88,61.7,0.0,0.0,0.00012]
[1780523273696,70.9,65533.17,61.7,0.0,0.0,0.00012]
[1780523277724,70.9,65522.82,61.7,0.0,0.0,0.00012]
[1780523278731,70.9,65516.02,61.7,0.0,0.0,0.00012]
[1780523283768,70.9,65509.91,61.7,0.0,0.0,0.00012]
[1780523285781,70.9,65527.9,61.7,0.0,0.0,0.00012]
[1780523286789,70.9,65534.49,61.7,0.0,0.0,0.00012]
[1780523291824,70.9,65540.17,61.7,0.0,0.0,0.00013]
[1780523297214,70.9,65539.11,61.7,0.0,0.0,0.00013]
[1780523298902,70.9,65551.4,61.7,0.0,0.0,0.00013]
[1780523300916,70.9,65558.99,61.7,0.0,0.0,0.00013]
[1780523302933,70.9,65565.56,61.7,0.0,0.0,0.00014]
[1780523304337,70.9,65573.08,61.7,0.0,0.0,0.00014]
[1780523304950,70.9,65582.64,61.7,0.0,0.0,0.00014]
[1780523305956,70.9,65609.39,61.7,0.0,0.0,0.00016]
[1780523306967,70.9,65633.66,61.7,0.0,0.0,0.00017]
[1780523307972,70.9,65624.84,61.7,0.0,0.0,0.00016]
[1780523308980,70.9,65617.94,61.7,0.0,0.0,0.00016]
[1780523310994,70.9,65627.62,61.7,0.0,0.0,0.00016]
[1780523313017,70.9,65641.33,61.7,0.0,0.0,0.00017]
[1780523314024,70.9,65654.56,61.7,0.0,0.0,0.00017]
[1780523315031,70.9,65670.42,61.7,0.0,0.0,0.00018]
[1780523316041,70.9,65680.56,61.7,0.0,0.0,0.00019]
[1780523317047,70.9,65707.38,61.7,0.0,0.0,0.0002]
[1780523319427,70.9,65693.74,61.7,0.0,0.0,0.0002]
[1780523320070,70.9,65681.52,61.7,0.0,0.0,0.00019]
[1780523321076,70.9,65671.26,61.7,0.0,0.0,0.00018]
[1780523323092,70.9,65662.24,61.7,0.0,0.0,0.00018]
[1780523324099,70.9,65653.27,61.7,0.0,0.0,0.00017]
[1780523325106,70.9,65639.88,61.7,0.0,0.0,0.00017]
[1780523326114,70.9,65629.62,61.7,0.0,0.0,0.00016]
[1780523327122,70.9,65621.11,61.7,0.0,0.0,0.00016]
[1780523329167,70.9,65628.81,61.7,0.0,0.0,0.00016]
[1780523330152,70.9,65647.29,61.7,0.0,0.0,0.00017]
[1780523331161,70.9,65654.73,61.7,0.0,0.0,0.00017]
[1780523334186,70.9,65664.64,61.7,0.0,0.0,0.00018]
[1780523337207,70.9,65652.77,61.7,0.0,0.0,0.00017]
[1780523341235,70.9,65646.07,61.7,0.0,0.0,0.00017]
[1780523343270,70.9,65639.3,61.7,0.0,0.0,0.00017]
[1780523345275,70.9,65656.65,61.7,0.0,0.0,0.00018]
[1780523346286,70.9,65667.09,61.7,0.0,0.0,0.00018]
[1780523350315,70.9,65683.44,61.7,0.0,0.0,0.00019]
[1780523351323,70.9,65693.17,61.7,0.0,0.0,0.0002]
[1780523356363,70.9,65705.72,61.7,0.0,0.0,0.0002]
[1780523357370,70.9,65715.97,61.7,0.0,0.0,0.00021]
[1780523362436,70.9,65710.83,61.7,0.0,0.0,0.00021]
[1780523364428,70.9,65719.59,61.7,0.0,0.0,0.00021]
[1780523366482,70.9,65735.97,61.7,0.0,0.0,0.00022]
[1780523367484,70.9,65748.05,61.7,0.0,0.0,0.00023]
[1780523368491,70.9,65754.79,61.7,0.0,0.0,0.00023]
[1780523371512,70.9,65736.7,61.7,0.0,0.0,0.00022]
[1780523374533,70.9,65726.62,61.7,0.0,0.0,0.00021]
[1780523377559,70.9,65735.31,61.7,0.0,0.0,0.00022]
[1780523378566,70.9,65748.91,61.7,0.0,0.0,0.00023]
[1780523382594,70.9,65756.04,61.7,0.0,0.0,0.00023]
[1780523383612,70.9,65763.18,61.7,0.0,0.0,0.00024]
[1780523384611,70.9,65755.0,61.7,0.0,0.0,0.00023]
[1780523385618,70.9,65746.73,61.7,0.0,0.0,0.00022]
[1780523386626,70.9,65735.81,61.7,0.0,0.0,0.00022]
[1780523391661,70.9,65737.82,61.7,0.0,0.0,0.00022]
[1780523396696,70.9,65731.66,61.7,0.0,0.0,0.00021]
[1780523398711,70.9,65724.85,61.7,0.0,0.0,0.00021]
[1780523399718,70.9,65709.77,61.7,0.0,0.0,0.0002]
[1780523400725,70.9,65692.07,61.7,0.0,0.0,0.00019]
[1780523401733,70.9,65680.44,61.7,0.0,0.0,0.00018]
[1780523403755,70.9,65669.01,61.7,0.0,0.0,0.00018]
[1780523404758,70.9,65653.22,61.7,0.0,0.0,0.00017]
[1780523405765,70.9,65634.76,61.7,0.0,0.0,0.00016]
[1780523407778,70.9,65616.76,61.7,0.0,0.0,0.00015]
[1780523409795,70.9,65599.15,61.7,0.0,0.0,0.00015]
[1780523410802,70.9,65606.71,61.7,0.0,0.0,0.00015]
[1780523411813,70.9,65616.17,61.7,0.0,0.0,0.00015]
[1780523413827,70.9,65607.62,61.7,0.0,0.0,0.00015]
[1780523414842,70.9,65598.14,61.7,0.0,0.0,0.00014]
[1780523417866,70.9,65610.87,61.7,0.0,0.0,0.00015]
[1780523422903,70.9,65613.35,61.7,0.0,0.0,0.00015]
[1780523427938,70.9,65613.63,61.7,0.0,0.0,0.00015]
[1780523431970,70.9,65611.26,61.7,0.0,0.0,0.00015]
[1780523437005,70.9,65608.17,61.7,0.0,0.0,0.00015]
[1780523442041,70.9,65614.67,61.7,0.0,0.0,0.00015]
[1780523447075,70.9,65616.81,61.7,0.0,0.0,0.00015]
[1780523450096,70.9,65605.76,61.7,0.0,0.0,0.00015]
[1780523451103,70.9,65595.82,61.7,0.0,0.0,0.00014]
[1780523453117,70.9,65606.16,61.7,0.0,0.0,0.00015]
[1780523457145,70.9,65616.8,61.7,0.0,0.0,0.00015]
[1780523458153,70.9,65599.17,61.7,0.0,0.0,0.00014]
[1780523459159,70.9,65583.71,61.7,0.0,0.0,0.00014]
[1780523464199,70.9,65599.36,61.7,0.0,0.0,0.00014]
[1780523469233,70.9,65604.78,61.7,0.0,0.0,0.00014]
[1780523471251,70.9,65611.22,61.7,0.0,0.0,0.00015]
[1780523476286,70.9,65620.75,61.7,0.0,0.0,0.00015]
[1780523479309,70.9,65628.64,61.7,0.0,0.0,0.00016]
[1780523481322,70.9,65637.52,61.7,0.0,0.0,0.00016]
[1780523486357,70.9,65633.07,61.7,0.0,0.0,0.00016]
[1780523487371,70.9,65625.07,61.7,0.0,0.0,0.00015]
[1780523488372,70.9,65615.22,61.7,0.0,0.0,0.00015]
[1780523489379,70.9,65605.86,61.7,0.0,0.0,0.00015]
[1780523491393,70.9,65602.89,61.7,0.0,0.0,0.00014]
[1780523495421,70.9,65616.61,61.7,0.0,0.0,0.00015]
[1780523496428,70.9,65631.95,61.7,0.0,0.0,0.00015]
[1780523497445,70.9,65638.43,61.7,0.0,0.0,0.00016]
[1780523502475,70.9,65644.6,61.7,0.0,0.0,0.00016]
[1780523506506,70.9,65636.21,61.7,0.0,0.0,0.00016]
[1780523508524,70.9,65627.98,61.7,0.0,0.0,0.00015]
[1780523513558,70.9,65625.42,61.7,0.0,0.0,0.00015]
[1780523518593,70.9,65622.89,61.7,0.0,0.0,0.00015]
[1780523523633,70.9,65621.47,61.7,0.0,0.0,0.00015]
[1780523528668,70.9,65626.83,61.7,0.0,0.0,0.00015]
[1780523533704,70.9,65628.3,61.7,0.0,0.0,0.00015]
[1780523537731,70.9,65620.66,61.7,0.0,0.0,0.00015]
[1780523540753,70.9,65604.67,61.7,0.0,0.0,0.00014]
[1780523541761,70.9,65588.68,61.7,0.0,0.0,0.00014]
[1780523543775,70.9,65577.97,61.7,0.0,0.0,0.00013]
[1780523544782,70.9,65570.35,61.7,0.0,0.0,0.00013]
[1780523546800,70.9,65562.79,61.7,0.0,0.0,0.00013]
[1780523547804,70.9,65555.22,61.7,0.0,0.0,0.00012]
[1780523549836,70.9,65569.13,61.7,0.0,0.0,0.00013]
[1780523550830,70.9,65552.33,61.7,0.0,0.0,0.00012]
[1780523552843,70.9,65565.99,61.7,0.0,0.0,0.00012]
[1780523553850,70.9,65575.21,61.7,0.0,0.0,0.00013]
[1780523555864,70.9,65565.14,61.7,0.0,0.0,0.00012]
[1780523556871,70.9,65557.3,61.7,0.0,0.0,0.00012]
[1780523561910,70.9,65565.68,61.7,0.0,0.0,0.00012]
[1780523566949,70.9,65570.45,61.7,0.0,0.0,0.00013]
[1780523570979,70.9,65577.18,61.7,0.0,0.0,0.00013]
[1780523574000,70.9,65566.08,61.7,0.0,0.0,0.00012]
[1780523577021,70.9,65558.88,61.7,0.0,0.0,0.00012]
[1780523582056,70.9,65564.17,61.7,0.0,0.0,0.00012]
[1780523587111,70.9,65568.8,61.7,0.0,0.0,0.00013]
[1780523591138,70.9,65557.5,61.7,0.0,0.0,0.00012]
[1780523592146,70.9,65546.76,61.7,0.0,0.0,0.00012]
[1780523593153,70.9,65537.59,61.7,0.0,0.0,0.00011]
[1780523595167,70.9,65529.71,61.7,0.0,0.0,0.00011]
[1780523597181,70.9,65522.92,61.7,0.0,0.0,0.00011]
[1780523602220,70.9,65508.7,61.7,0.0,0.0,0.0001]
[1780523605242,70.9,65518.45,61.7,0.0,0.0,0.00011]
[1780523610277,70.9,65521.4,61.7,0.0,0.0,0.00011]
[1780523611284,70.9,65521.58,61.7,0.0,0.0,0.00011]
[1780523616319,70.9,65522.78,61.7,0.0,0.0,0.00011]
[1780523620347,70.9,65512.21,61.7,0.0,0.0,0.0001]
[1780523621353,70.9,65504.41,61.7,0.0,0.0,0.0001]
[1780523626389,70.9,65494.09,61.7,0.0,0.0,0.0001]
[1780523631424,70.9,65493.98,61.7,0.0,0.0,0.0001]
[1780523636460,70.9,65490.05,61.7,0.0,0.0,0.0001]
[1780523639482,70.9,65476.98,61.7,0.0,0.0,9e-05]
[1780523640489,70.9,65469.05,61.7,0.0,0.0,9e-05]
[1780523645524,70.9,65468.26,61.7,0.0,0.0,9e-05]
[1780523646532,70.9,65476.25,61.7,0.0,0.0,9e-05]
[1780523647537,70.9,65484.23,61.7,0.0,0.0,9e-05]
[1780523648545,70.9,65490.86,61.7,0.0,0.0,0.0001]
[1780523650559,70.9,65497.75,61.7,0.0,0.0,0.0001]
[1780523653580,70.9,65505.53,61.7,0.0,0.0,0.0001]
[1780523654593,70.9,65514.62,61.7,0.0,0.0,0.0001]
[1780523656600,70.9,65525.3,61.7,0.0,0.0,0.00011]
[1780523660630,70.9,65552.67,61.7,0.0,0.0,0.00012]
[1780523661643,70.9,65584.52,61.7,0.0,0.0,0.00013]
[1780523662646,70.9,65600.6,61.7,0.0,0.0,0.00013]
[1780523667680,70.9,65602.57,61.7,0.0,0.0,0.00014]
[1780523671709,70.9,65598.76,61.7,0.0,0.0,0.00013]
[1780523673723,70.9,65587.39,61.7,0.0,0.0,0.00013]
[1780523674730,70.9,65580.32,61.7,0.0,0.0,0.00012]
[1780523675737,70.9,65572.22,61.7,0.0,0.0,0.00012]
[1780523679765,70.9,65565.48,61.7,0.0,0.0,0.00012]
[1780523681780,70.9,65584.85,61.7,0.0,0.0,0.00013]
[1780523686814,70.9,65587.14,61.7,0.0,0.0,0.00013]
[1780523691849,70.9,65584.47,61.7,0.0,0.0,0.00013]
[1780523695877,70.9,65575.73,61.7,0.0,0.0,0.00012]
[1780523696884,70.9,65584.84,61.7,0.0,0.0,0.00013]
[1780523701918,70.9,65586.98,61.7,0.0,0.0,0.00013]
[1780523706954,70.9,65589.75,61.7,0.0,0.0,0.00013]
[1780523711989,70.9,65590.4,61.7,0.0,0.0,0.00013]
[1780523715011,70.9,65574.77,61.7,0.0,0.0,0.00012]
[1780523717025,70.9,65566.41,61.7,0.0,0.0,0.00012]
[1780523722069,70.9,65567.44,61.7,0.0,0.0,0.00012]
[1780523724083,70.9,65579.74,61.7,0.0,0.0,0.00012]
[1780523729118,70.9,65586.02,61.7,0.0,0.0,0.00013]
[1780523732140,70.9,65605.18,61.7,0.0,0.0,0.00013]
[1780523735163,70.9,65597.53,61.7,0.0,0.0,0.00013]
[1780523739191,70.9,65605.14,61.7,0.0,0.0,0.00013]
[1780523741205,70.9,65611.58,61.7,0.0,0.0,0.00013]
[1780523746239,70.9,65611.64,61.7,0.0,0.0,0.00013]
[1780523748254,70.9,65604.75,61.7,0.0,0.0,0.00013]
[1780523751282,70.9,65612.41,61.7,0.0,0.0,0.00013]
[1780523753299,70.9,65626.72,61.7,0.0,0.0,0.00014]
[1780523754792,70.9,65626.72,61.7,0.0,0.0,0.00014]
[1780523754833,70.9,65639.03,61.7,0.0,0.0,0.00015]
[1780523758356,70.9,65646.42,61.7,0.0,0.0,0.00015]
[1780523763391,70.9,65640.07,61.7,0.0,0.0,0.00015]
[1780523764400,70.9,65632.05,61.7,0.0,0.0,0.00014]
[1780523766414,70.9,65622.47,61.7,0.0,0.0,0.00014]
[1780523768429,70.9,65608.32,61.7,0.0,0.0,0.00013]
[1780523769444,70.9,65586.46,61.7,0.0,0.0,0.00012]
[1780523770450,70.9,65560.5,61.7,0.0,0.0,0.00012]
[1780523771457,70.9,65551.01,61.7,0.0,0.0,0.00011]
[1780523775487,70.9,65542.7,61.7,0.0,0.0,0.00011]
[1780523779515,70.9,65551.75,61.7,0.0,0.0,0.00011]
[1780523784549,70.9,65558.06,61.7,0.0,0.0,0.00011]
[1780523789585,70.9,65561.47,61.7,0.0,0.0,0.00012]
[1780523793620,70.9,65560.04,61.7,0.0,0.0,0.00011]
[1780523794627,70.9,65551.71,61.7,0.0,0.0,0.00011]
[1780523795634,70.9,65544.83,61.7,0.0,0.0,0.00011]
[1780523797648,70.9,65551.17,61.7,0.0,0.0,0.00011]
[1780523799662,70.9,65562.0,61.7,0.0,0.0,0.00011]
[1780523804697,70.9,65554.11,61.7,0.0,0.0,0.00011]
[1780523808726,70.9,65562.25,61.7,0.0,0.0,0.00011]
[1780523811751,70.9,65571.91,61.7,0.0,0.0,0.00012]
[1780523812758,70.9,65583.87,61.7,0.0,0.0,0.00012]
[1780523814772,70.9,65591.19,61.7,0.0,0.0,0.00012]
[1780523819808,70.9,65593.82,61.7,0.0,0.0,0.00012]
[1780523822847,70.9,65604.26,61.7,0.0,0.0,0.00013]
[1780523823853,70.9,65613.16,61.7,0.0,0.0,0.00013]
[1780523828888,70.9,65617.3,61.7,0.0,0.0,0.00013]
[1780523833923,70.9,65625.77,61.7,0.0,0.0,0.00014]
[1780523838959,70.9,65630.17,61.7,0.0,0.0,0.00014]
[1780523843995,70.9,65638.11,61.7,0.0,0.0,0.00014]
[1780523849030,70.9,65642.18,61.7,0.0,0.0,0.00014]
[1780523850036,70.9,65648.61,61.7,0.0,0.0,0.00015]
[1780523855072,70.9,65669.64,61.7,0.0,0.0,0.00015]
[1780523857085,70.9,65684.31,61.7,0.0,0.0,0.00016]
[1780523859102,70.9,65695.16,61.7,0.0,0.0,0.00017]
[1780523862527,70.9,65690.39,61.7,0.0,0.0,0.00016]
[1780523863691,70.9,65684.74,61.7,0.0,0.0,0.00016]
[1780523870187,70.9,65684.32,61.7,0.0,0.0,0.00016]
[1780523873215,70.9,65677.44,61.7,0.0,0.0,0.00016]
[1780523878250,70.9,65673.73,61.7,0.0,0.0,0.00016]
[1780523882278,70.9,65666.79,61.7,0.0,0.0,0.00015]
[1780523884293,70.9,65657.79,61.7,0.0,0.0,0.00015]
[1780523885299,70.9,65650.13,61.7,0.0,0.0,0.00014]
[1780523886306,70.9,65640.27,61.7,0.0,0.0,0.00014]
[1780523890333,70.9,65633.8,61.7,0.0,0.0,0.00014]
[1780523892348,70.9,65624.66,61.7,0.0,0.0,0.00013]
[1780523894361,70.9,65615.27,61.7,0.0,0.0,0.00013]
[1780523895369,70.9,65608.61,61.7,0.0,0.0,0.00013]
[1780523897385,70.9,65621.67,61.7,0.0,0.0,0.00013]
[1780523899399,70.9,65630.04,61.7,0.0,0.0,0.00014]
[1780523904434,70.9,65643.25,61.7,0.0,0.0,0.00014]
[1780523907456,70.9,65650.01,61.7,0.0,0.0,0.00014]
[1780523911484,70.9,65646.03,61.7,0.0,0.0,0.00014]
[1780523916518,70.9,65646.98,61.7,0.0,0.0,0.00014]
[1780523921553,70.9,65646.66,61.7,0.0,0.0,0.00014]
[1780523922569,70.9,65654.15,61.7,0.0,0.0,0.00014]
[1780523923571,70.9,65664.73,61.7,0.0,0.0,0.00015]
[1780523927598,70.9,65671.12,61.7,0.0,0.0,0.00015]
[1780523931627,70.9,65680.38,61.7,0.0,0.0,0.00016]
[1780523934648,70.9,65672.27,61.7,0.0,0.0,0.00015]
[1780523937669,70.9,65680.12,61.7,0.0,0.0,0.00016]
[1780523941697,70.9,65690.12,61.7,0.0,0.0,0.00016]
[1780523945727,70.9,65678.16,61.7,0.0,0.0,0.00015]
[1780523950760,70.9,65680.16,61.7,0.0,0.0,0.00016]
[1780523955795,70.9,65679.2,61.7,0.0,0.0,0.00016]
[1780523959823,70.9,65686.52,61.7,0.0,0.0,0.00016]
[1780523960830,70.9,65693.35,61.7,0.0,0.0,0.00016]
[1780523961837,70.9,65685.97,61.7,0.0,0.0,0.00016]
[1780523962844,70.9,65671.14,61.7,0.0,0.0,0.00015]
[1780523964858,70.9,65662.79,61.7,0.0,0.0,0.00015]
[1780523967880,70.9,65654.44,61.7,0.0,0.0,0.00014]
[1780523971907,70.9,65652.4,61.7,0.0,0.0,0.00014]
[1780523976942,70.9,65655.83,61.7,0.0,0.0,0.00014]
[1780523981977,70.9,65667.03,61.7,0.0,0.0,0.00015]
[1780523982984,70.9,65676.61,61.7,0.0,0.0,0.00015]
[1780523988019,70.9,65680.33,61.7,0.0,0.0,0.00015]
[1780523989026,70.9,65686.97,61.7,0.0,0.0,0.00016]
[1780523993064,70.9,65674.2,61.7,0.0,0.0,0.00015]
[1780523995078,70.9,65661.85,61.7,0.0,0.0,0.00014]
[1780524000125,70.9,65674.9,61.7,0.0,0.0,0.00015]
[1780524002442,70.9,65684.56,61.7,0.0,0.0,0.00015]
[1780524003166,70.9,65674.82,61.7,0.0,0.0,0.00015]
[1780524004179,70.9,65646.43,61.7,0.0,0.0,0.00014]
[1780524005199,70.9,65638.5,61.7,0.0,0.0,0.00013]
[1780524007198,70.9,65646.83,61.7,0.0,0.0,0.00014]
[1780524008205,70.9,65656.11,61.7,0.0,0.0,0.00014]
[1780524013247,70.9,65648.27,61.7,0.0,0.0,0.00014]
[1780524016269,70.9,65637.51,61.7,0.0,0.0,0.00013]
[1780524020298,70.9,65629.02,61.7,0.0,0.0,0.00013]
[1780524023321,70.9,65621.34,61.7,0.0,0.0,0.00013]
[1780524024329,70.9,65608.9,61.7,0.0,0.0,0.00012]
[1780524029364,70.9,65616.28,61.7,0.0,0.0,0.00013]
[1780524031379,70.9,65610.83,61.7,0.0,0.0,0.00012]
[1780524033419,70.9,65596.95,61.7,0.0,0.0,0.00012]
[1780524034426,70.9,65588.99,61.7,0.0,0.0,0.00011]
[1780524036440,70.9,65596.17,61.7,0.0,0.0,0.00012]
[1780524038457,70.9,65609.38,61.7,0.0,0.0,0.00012]
[1780524039463,70.9,65619.61,61.7,0.0,0.0,0.00012]
[1780524043491,70.9,65626.33,61.7,0.0,0.0,0.00013]
[1780524044502,70.9,65641.14,61.7,0.0,0.0,0.00013]
[1780524049535,70.9,65643.38,61.7,0.0,0.0,0.00013]
[1780524054570,70.9,65647.16,61.7,0.0,0.0,0.00014]
[1780524058604,70.9,65640.36,61.7,0.0,0.0,0.00013]
[1780524061647,70.9,65630.57,61.7,0.0,0.0,0.00013]
[1780524064662,70.9,65642.99,61.7,0.0,0.0,0.00013]
[1780524069698,70.9,65645.34,61.7,0.0,0.0,0.00013]
[1780524071713,70.9,65657.3,61.7,0.0,0.0,0.00014]
[1780524072719,70.9,65663.75,61.7,0.0,0.0,0.00014]
[1780524074748,70.9,65679.62,61.7,0.0,0.0,0.00015]
[1780524075742,70.9,65686.32,61.7,0.0,0.0,0.00015]
[1780524076750,70.9,65678.02,61.7,0.0,0.0,0.00015]
[1780524078769,70.9,65660.83,61.7,0.0,0.0,0.00014]
[1780524079776,70.9,65648.89,61.7,0.0,0.0,0.00014]
[1780524080785,70.9,65640.91,61.7,0.0,0.0,0.00013]
[1780524082899,70.9,65668.22,61.7,0.0,0.0,0.00014]
[1780524084294,70.9,65676.55,61.7,0.0,0.0,0.00015]
[1780524085827,70.9,65668.95,61.7,0.0,0.0,0.00014]
[1780524090864,70.9,65667.96,61.7,0.0,0.0,0.00014]
[1780524091871,70.9,65666.61,61.7,0.0,0.0,0.00014]
[1780524096909,70.9,65680.13,61.7,0.0,0.0,0.00015]
[1780524097961,70.9,65687.99,61.7,0.0,0.0,0.00015]
[1780524099991,70.9,65674.87,61.7,0.0,0.0,0.00014]
[1780524103013,70.9,65666.23,61.7,0.0,0.0,0.00014]
[1780524105028,70.9,65672.8,61.7,0.0,0.0,0.00014]
[1780524110063,70.9,65667.07,61.7,0.0,0.0,0.00014]
[1780524112077,70.9,65659.32,61.7,0.0,0.0,0.00014]
[1780524115102,70.9,65649.47,61.7,0.0,0.0,0.00013]
[1780524117117,70.9,65658.51,61.7,0.0,0.0,0.00014]
[1780524120138,70.9,65665.32,61.7,0.0,0.0,0.00014]
[1780524122152,70.9,65672.63,61.7,0.0,0.0,0.00014]
[1780524123159,70.9,65682.82,61.7,0.0,0.0,0.00015]
[1780524126180,70.9,65694.24,61.7,0.0,0.0,0.00015]
[1780524129205,70.9,65687.54,61.7,0.0,0.0,0.00015]
[1780524134243,70.9,65701.98,61.7,0.0,0.0,0.00016]
[1780524137267,70.9,65709.26,61.7,0.0,0.0,0.00016]
[1780524141295,70.9,65702.59,61.7,0.0,0.0,0.00016]
[1780524142302,70.9,65710.13,61.7,0.0,0.0,0.00016]
[1780524147337,70.9,65714.15,61.7,0.0,0.0,0.00016]
[1780524148344,70.9,65704.12,61.7,0.0,0.0,0.00016]
[1780524149351,70.9,65693.53,61.7,0.0,0.0,0.00015]
[1780524154386,70.9,65696.61,61.7,0.0,0.0,0.00015]
[1780524156400,70.9,65707.78,61.7,0.0,0.0,0.00016]
[1780524159425,70.9,65721.75,61.7,0.0,0.0,0.00016]
[1780524161442,70.9,65733.88,61.7,0.0,0.0,0.00017]
[1780524164463,70.9,65723.19,61.7,0.0,0.0,0.00016]
[1780524165470,70.9,65716.4,61.7,0.0,0.0,0.00016]
[1780524168735,70.9,65710.79,61.7,0.0,0.0,0.00016]
[1780524170505,70.9,65693.84,61.7,0.0,0.0,0.00015]
[1780524171512,70.9,65686.65,61.7,0.0,0.0,0.00015]
[1780524173187,70.9,65687.48,61.7,0.0,0.0,0.00015]
[1780524178561,70.9,65679.52,61.7,0.0,0.0,0.00014]
[1780524181588,70.9,65671.57,61.7,0.0,0.0,0.00014]
[1780524182589,70.9,65660.92,61.7,0.0,0.0,0.00014]
[1780524183603,70.9,65644.48,61.7,0.0,0.0,0.00013]
[1780524184640,70.9,65611.46,61.7,0.0,0.0,0.00012]
[1780524185636,70.9,65580.26,61.7,0.0,0.0,0.00011]
[1780524189669,70.9,65595.35,61.7,0.0,0.0,0.00011]
[1780524194748,70.9,65594.3,61.7,0.0,0.0,0.00011]
[1780524196735,70.9,65582.61,61.7,0.0,0.0,0.00011]
[1780524201769,70.9,65585.82,61.7,0.0,0.0,0.00011]
[1780524202777,70.9,65592.6,61.7,0.0,0.0,0.00011]
[1780524203784,70.9,65605.84,61.7,0.0,0.0,0.00012]
[1780524204793,70.9,65623.9,61.7,0.0,0.0,0.00012]
[1780524205800,70.9,65634.04,61.7,0.0,0.0,0.00013]
[1780524208821,70.9,65621.84,61.7,0.0,0.0,0.00012]
[1780524209828,70.9,65603.94,61.7,0.0,0.0,0.00011]
[1780524210835,70.9,65592.89,61.7,0.0,0.0,0.00011]
[1780524211842,70.9,65589.81,61.7,0.0,0.0,0.00011]
[1780524216876,70.9,65585.75,61.7,0.0,0.0,0.00011]
[1780524219901,70.9,65579.2,61.7,0.0,0.0,0.0001]
[1780524220910,70.9,65570.31,61.7,0.0,0.0,0.0001]
[1780524221917,70.9,65555.29,61.7,0.0,0.0,0.0001]
[1780524226959,70.9,65543.15,61.7,0.0,0.0,9e-05]
[1780524229994,70.9,65534.3,61.7,0.0,0.0,9e-05]
[1780524231011,70.9,65519.98,61.7,0.0,0.0,9e-05]
[1780524232020,70.9,65508.29,61.7,0.0,0.0,8e-05]
[1780524233635,70.9,65499.83,61.7,0.0,0.0,8e-05]
[1780524236046,70.9,65488.25,61.7,0.0,0.0,8e-05]
[1780524239067,70.9,65500.29,61.7,0.0,0.0,8e-05]
[1780524240083,70.9,65507.39,61.7,0.0,0.0,8e-05]
[1780524243107,70.9,65527.05,61.7,0.0,0.0,9e-05]
[1780524244114,70.9,65539.26,61.7,0.0,0.0,9e-05]
[1780524245121,70.9,65550.32,61.7,0.0,0.0,0.0001]
[1780524247135,70.9,65561.33,61.7,0.0,0.0,0.0001]
[1780524250156,70.9,65550.97,61.7,0.0,0.0,0.0001]
[1780524255531,70.9,65545.71,61.7,0.0,0.0,9e-05]
[1780524255558,70.9,65537.93,61.7,0.0,0.0,9e-05]
[1780524257212,70.9,65526.1,61.7,0.0,0.0,9e-05]
[1780524258216,70.9,65508.95,61.7,0.0,0.0,8e-05]
[1780524259222,70.9,65496.81,61.7,0.0,0.0,8e-05]
[1780524261241,70.9,65489.33,61.7,0.0,0.0,8e-05]
[1780524263255,70.9,65477.74,61.7,0.0,0.0,8e-05]
[1780524265273,70.9,65471.2,61.7,0.0,0.0,7e-05]
[1780524270314,70.9,65474.95,61.7,0.0,0.0,8e-05]
[1780524271320,70.9,65470.52,61.7,0.0,0.0,7e-05]
[1780524274347,70.9,65455.63,61.7,0.0,0.0,7e-05]
[1780524275354,70.9,65444.95,61.7,0.0,0.0,7e-05]
[1780524276360,70.9,65453.39,61.7,0.0,0.0,7e-05]
[1780524277367,70.9,65467.0,61.7,0.0,0.0,7e-05]
[1780524280389,70.9,65460.42,61.7,0.0,0.0,7e-05]
[1780524283413,70.9,65453.77,61.7,0.0,0.0,7e-05]
[1780524287441,70.9,65463.3,61.7,0.0,0.0,7e-05]
[1780524292876,70.9,65460.18,61.7,0.0,0.0,7e-05]
[1780524292938,70.9,65450.36,61.7,0.0,0.0,7e-05]
[1780524293484,70.9,65443.21,61.7,0.0,0.0,7e-05]
[1780524296505,70.9,65458.5,61.7,0.0,0.0,7e-05]
[1780524301565,70.9,65476.75,61.7,0.0,0.0,7e-05]
[1780524302570,70.9,65491.48,61.7,0.0,0.0,8e-05]
[1780524303577,70.9,65504.11,61.7,0.0,0.0,8e-05]
[1780524305591,70.9,65489.64,61.7,0.0,0.0,8e-05]
[1780524307610,70.9,65481.36,61.7,0.0,0.0,8e-05]
[1780524309624,70.9,65467.15,61.7,0.0,0.0,7e-05]
[1780524310631,70.9,65457.75,61.7,0.0,0.0,7e-05]
[1780524311638,70.9,65444.51,61.7,0.0,0.0,7e-05]
[1780524314661,70.9,65466.75,61.7,0.0,0.0,7e-05]
[1780524315668,70.9,65474.75,61.7,0.0,0.0,7e-05]
[1780524317682,70.9,65481.14,61.7,0.0,0.0,8e-05]
[1780524322732,70.9,65489.51,61.7,0.0,0.0,8e-05]
[1780524325745,70.9,65504.36,61.7,0.0,0.0,8e-05]
[1780524327815,70.9,65511.31,61.7,0.0,0.0,8e-05]
[1780524333817,70.9,65513.82,61.7,0.0,0.0,8e-05]
[1780524337848,70.9,65503.58,61.7,0.0,0.0,8e-05]
[1780524338855,70.9,65490.52,61.7,0.0,0.0,8e-05]
[1780524339862,70.9,65480.85,61.7,0.0,0.0,7e-05]
[1780524341876,70.9,65498.25,61.7,0.0,0.0,8e-05]
[1780524346911,70.9,65499.85,61.7,0.0,0.0,8e-05]
[1780524349932,70.9,65513.45,61.7,0.0,0.0,8e-05]
[1780524350939,70.9,65530.52,61.7,0.0,0.0,9e-05]
[1780524355974,70.9,65528.09,61.7,0.0,0.0,9e-05]
[1780524357989,70.9,65543.4,61.7,0.0,0.0,9e-05]
[1780524358996,70.9,65552.06,61.7,0.0,0.0,9e-05]
[1780524361013,70.9,65542.65,61.7,0.0,0.0,9e-05]
[1780524362044,70.9,65523.54,61.7,0.0,0.0,8e-05]
[1780524363051,70.9,65510.95,61.7,0.0,0.0,8e-05]
[1780524365078,70.9,65518.29,61.7,0.0,0.0,8e-05]
[1780524368106,70.9,65534.63,61.7,0.0,0.0,9e-05]
[1780524369110,70.9,65542.92,61.7,0.0,0.0,9e-05]
[1780524371124,70.9,65555.88,61.7,0.0,0.0,9e-05]
[1780524373139,70.9,65549.08,61.7,0.0,0.0,9e-05]
[1780524376165,70.9,65556.75,61.7,0.0,0.0,9e-05]
[1780524381196,70.9,65554.64,61.7,0.0,0.0,9e-05]
[1780524386232,70.9,65555.71,61.7,0.0,0.0,9e-05]
[1780524388265,70.9,65541.69,61.7,0.0,0.0,9e-05]
[1780524389258,70.9,65529.48,61.7,0.0,0.0,9e-05]
[1780524390265,70.9,65520.88,61.7,0.0,0.0,8e-05]
[1780524391272,70.9,65517.56,61.7,0.0,0.0,8e-05]
[1780524396321,70.9,65525.73,61.7,0.0,0.0,8e-05]
[1780524400349,70.9,65515.25,61.7,0.0,0.0,8e-05]
[1780524404377,70.9,65507.59,61.7,0.0,0.0,8e-05]
[1780524407400,70.9,65491.22,61.7,0.0,0.0,7e-05]
[1780524408937,70.9,65474.51,61.7,0.0,0.0,7e-05]
[1780524409424,70.9,65463.42,61.7,0.0,0.0,7e-05]
[1780524411438,70.9,65475.43,61.7,0.0,0.0,7e-05]
[1780524412445,70.9,65484.72,61.7,0.0,0.0,7e-05]
[1780524414459,70.9,65493.51,61.7,0.0,0.0,8e-05]
[1780524417480,70.9,65502.15,61.7,0.0,0.0,8e-05]
[1780524420512,70.9,65495.4,61.7,0.0,0.0,8e-05]
[1780524425545,70.9,65492.67,61.7,0.0,0.0,7e-05]
[1780524429578,70.9,65499.58,61.7,0.0,0.0,8e-05]
[1780524431592,70.9,65491.88,61.7,0.0,0.0,7e-05]
[1780524433606,70.9,65479.38,61.7,0.0,0.0,7e-05]
[1780524434613,70.9,65472.86,61.7,0.0,0.0,7e-05]
[1780524435620,70.9,65463.92,61.7,0.0,0.0,7e-05]
[1780524437637,70.9,65457.64,61.7,0.0,0.0,7e-05]
[1780524442672,70.9,65452.32,61.7,0.0,0.0,7e-05]
[1780524447707,70.9,65450.4,61.7,0.0,0.0,7e-05]
[1780524449744,70.9,65441.99,61.7,0.0,0.0,6e-05]
[1780524451759,70.9,65442.67,61.7,0.0,0.0,6e-05]
[1780524456796,70.9,65454.15,61.7,0.0,0.0,7e-05]
[1780524458810,70.9,65446.76,61.7,0.0,0.0,6e-05]
[1780524459858,70.9,65439.27,61.7,0.0,0.0,6e-05]
[1780524460839,70.9,65419.27,61.7,0.0,0.0,6e-05]
[1780524461846,70.9,65405.25,61.7,0.0,0.0,6e-05]
[1780524464867,70.9,65412.44,61.7,0.0,0.0,6e-05]
[1780524467888,70.9,65405.47,61.7,0.0,0.0,6e-05]
[1780524472110,70.9,65398.67,61.7,0.0,0.0,5e-05]
[1780524473521,70.9,65402.11,61.7,0.0,0.0,6e-05]
[1780524473790,70.9,65402.11,61.7,0.0,0.0,6e-05]
[1780524477960,70.9,65392.37,61.7,0.0,0.0,5e-05]
[1780524480988,70.9,65379.85,61.7,0.0,0.0,5e-05]
[1780524486039,70.9,65376.36,61.7,0.0,0.0,5e-05]
[1780524490069,70.9,65385.27,61.7,0.0,0.0,5e-05]
[1780524491077,70.9,65396.79,61.7,0.0,0.0,5e-05]
[1780524492084,70.9,65403.99,61.7,0.0,0.0,6e-05]
[1780524493090,70.9,65414.26,61.7,0.0,0.0,6e-05]
[1780524498130,70.9,65408.26,61.7,0.0,0.0,6e-05]
[1780524502158,70.9,65417.15,61.7,0.0,0.0,6e-05]
[1780524503164,70.9,65424.55,61.7,0.0,0.0,6e-05]
[1780524504172,70.9,65431.76,61.7,0.0,0.0,6e-05]
[1780524505179,70.9,65438.97,61.7,0.0,0.0,6e-05]
[1780524506203,70.9,65450.89,61.7,0.0,0.0,6e-05]
[1780524507202,70.9,65460.54,61.7,0.0,0.0,7e-05]
[1780524508263,70.9,65468.94,61.7,0.0,0.0,7e-05]
[1780524511233,70.9,65464.86,61.7,0.0,0.0,7e-05]
[1780524513246,70.9,65457.63,61.7,0.0,0.0,6e-05]
[1780524515265,70.9,65437.12,61.7,0.0,0.0,6e-05]
[1780524516278,70.9,65424.44,61.7,0.0,0.0,6e-05]
[1780524516583,70.9,65424.44,61.7,0.0,0.0,6e-05]
[1780524516987,70.9,65424.44,61.7,0.0,0.0,6e-05]
[1780524523334,70.9,65439.25,61.7,0.0,0.0,6e-05]
[1780524524341,70.9,65446.65,61.7,0.0,0.0,6e-05]
[1780524529378,70.9,65451.51,61.7,0.0,0.0,6e-05]
[1780524533416,70.9,65441.76,61.7,0.0,0.0,6e-05]
[1780524535422,70.9,65456.35,61.7,0.0,0.0,6e-05]
[1780524538443,70.9,65448.57,61.7,0.0,0.0,6e-05]
[1780524541464,70.9,65440.47,61.7,0.0,0.0,6e-05]
[1780524543478,70.9,65447.04,61.7,0.0,0.0,6e-05]
[1780524545494,70.9,65436.01,61.7,0.0,0.0,6e-05]
[1780524549523,70.9,65443.98,61.7,0.0,0.0,6e-05]
[1780524553551,70.9,65433.4,61.7,0.0,0.0,6e-05]
[1780524558586,70.9,65428.44,61.7,0.0,0.0,6e-05]
[1780524563622,70.9,65430.93,61.7,0.0,0.0,6e-05]
[1780524565636,70.9,65440.57,61.7,0.0,0.0,6e-05]
[1780524566643,70.9,65447.97,61.7,0.0,0.0,6e-05]
[1780524571678,70.9,65444.48,61.7,0.0,0.0,6e-05]
[1780524573692,70.9,65452.59,61.7,0.0,0.0,6e-05]
[1780524574699,70.9,65460.32,61.7,0.0,0.0,6e-05]
[1780524576713,70.9,65470.05,61.7,0.0,0.0,7e-05]
[1780524581747,70.9,65478.42,61.7,0.0,0.0,7e-05]
[1780524586783,70.9,65495.62,61.7,0.0,0.0,7e-05]
[1780524591819,70.9,65498.0,61.7,0.0,0.0,7e-05]
[1780524595847,70.9,65491.63,61.7,0.0,0.0,7e-05]
[1780524597861,70.9,65483.31,61.7,0.0,0.0,7e-05]
[1780524598868,70.9,65471.65,61.7,0.0,0.0,7e-05]
[1780524603905,70.9,65472.86,61.7,0.0,0.0,7e-05]
[1780524605930,70.9,65463.9,61.7,0.0,0.0,6e-05]
[1780524606936,70.9,65449.5,61.7,0.0,0.0,6e-05]
[1780524609960,70.9,65457.69,61.7,0.0,0.0,6e-05]
[1780524611974,70.9,65451.45,61.7,0.0,0.0,6e-05]
[1780524614997,70.9,65431.96,61.7,0.0,0.0,6e-05]
[1780524616047,70.9,65417.54,61.7,0.0,0.0,6e-05]
[1780524620031,70.9,65410.22,61.7,0.0,0.0,5e-05]
[1780524621038,70.9,65416.49,61.7,0.0,0.0,6e-05]
[1780524622045,70.9,65405.69,61.7,0.0,0.0,5e-05]
[1780524623052,70.9,65396.96,61.7,0.0,0.0,5e-05]
[1780524626073,70.9,65405.8,61.7,0.0,0.0,5e-05]
[1780524628087,70.9,65397.6,61.7,0.0,0.0,5e-05]
[1780524631109,70.9,65398.5,61.7,0.0,0.0,5e-05]
[1780524636147,70.9,65393.74,61.7,0.0,0.0,5e-05]
[1780524639169,70.9,65401.24,61.7,0.0,0.0,5e-05]
[1780524644204,70.9,65397.95,61.7,0.0,0.0,5e-05]
[1780524649239,70.9,65393.97,61.7,0.0,0.0,5e-05]
[1780524654276,70.9,65393.52,61.7,0.0,0.0,5e-05]
[1780524656290,70.9,65385.4,61.7,0.0,0.0,5e-05]
[1780524656847,70.9,65385.4,61.7,0.0,0.0,5e-05]
[1780524657131,70.9,65385.4,61.7,0.0,0.0,5e-05]
[1780524661325,70.9,65375.83,61.7,0.0,0.0,5e-05]
[1780524663350,70.9,65400.99,61.7,0.0,0.0,5e-05]
[1780524664353,70.9,65417.13,61.7,0.0,0.0,5e-05]
[1780524669432,70.9,65411.26,61.7,0.0,0.0,5e-05]
[1780524671446,70.9,65397.09,61.7,0.0,0.0,5e-05]
[1780524672453,70.9,65385.85,61.7,0.0,0.0,5e-05]
[1780524675475,70.9,65379.22,61.7,0.0,0.0,5e-05]
[1780524677490,70.9,65371.51,61.7,0.0,0.0,5e-05]
[1780524681519,70.9,65379.76,61.7,0.0,0.0,5e-05]
[1780524686556,70.9,65387.22,61.7,0.0,0.0,5e-05]
[1780524691591,70.9,65388.21,61.7,0.0,0.0,5e-05]
[1780524695619,70.9,65379.52,61.7,0.0,0.0,5e-05]
[1780524696626,70.9,65369.94,61.7,0.0,0.0,5e-05]
[1780524698640,70.9,65362.52,61.7,0.0,0.0,4e-05]
[1780524702668,70.9,65369.26,61.7,0.0,0.0,5e-05]
[1780524705690,70.9,65361.87,61.7,0.0,0.0,4e-05]
[1780524709718,70.9,65352.7,61.7,0.0,0.0,4e-05]
[1780524714753,70.9,65350.18,61.7,0.0,0.0,4e-05]
[1780524719938,70.9,65350.49,61.7,0.0,0.0,4e-05]
[1780524723852,70.9,65342.16,61.7,0.0,0.0,4e-05]
[1780524724839,70.9,65327.79,61.7,0.0,0.0,4e-05]
[1780524726856,70.9,65320.18,61.7,0.0,0.0,4e-05]
[1780524731891,70.9,65307.37,61.7,0.0,0.0,4e-05]
[1780524732907,70.9,65298.87,61.7,0.0,0.0,4e-05]
[1780524733922,70.9,65284.32,61.7,0.0,0.0,3e-05]
[1780524736943,70.9,65268.02,61.7,0.0,0.0,3e-05]
[1780524737950,70.9,65260.35,61.7,0.0,0.0,3e-05]
[1780524739113,70.9,65260.35,61.7,0.0,0.0,3e-05]
[1780524739606,70.9,65260.35,61.7,0.0,0.0,3e-05]
[1780524739964,70.9,65268.15,61.7,0.0,0.0,3e-05]
[1780524744005,70.9,65279.15,61.7,0.0,0.0,3e-05]
[1780524749040,70.9,65273.9,61.7,0.0,0.0,3e-05]
[1780524750153,70.9,65273.9,61.7,0.0,0.0,3e-05]
[1780524750335,70.9,65273.9,61.7,0.0,0.0,3e-05]
[1780524751054,70.9,65263.68,61.7,0.0,0.0,3e-05]
[1780524754076,70.9,65244.96,61.7,0.0,0.0,3e-05]
[1780524756092,70.9,65251.73,61.7,0.0,0.0,3e-05]
[1780524757102,70.9,65261.59,61.7,0.0,0.0,3e-05]
[1780524758135,70.9,65279.76,61.7,0.0,0.0,3e-05]
[1780524760127,70.9,65267.86,61.7,0.0,0.0,3e-05]
[1780524761134,70.9,65257.91,61.7,0.0,0.0,3e-05]
[1780524766169,70.9,65252.51,61.7,0.0,0.0,3e-05]
[1780524769190,70.9,65259.85,61.7,0.0,0.0,3e-05]
[1780524771204,70.9,65267.84,61.7,0.0,0.0,3e-05]
[1780524773218,70.9,65276.21,61.7,0.0,0.0,3e-05]
[1780524776240,70.9,65282.8,61.7,0.0,0.0,3e-05]
[1780524780269,70.9,65276.55,61.7,0.0,0.0,3e-05]
[1780524782284,70.9,65261.76,61.7,0.0,0.0,3e-05]
[1780524783291,70.9,65255.19,61.7,0.0,0.0,3e-05]
[1780524786311,70.9,65247.9,61.7,0.0,0.0,3e-05]
[1780524790340,70.9,65261.51,61.7,0.0,0.0,3e-05]
[1780524794966,70.9,65262.01,61.7,0.0,0.0,3e-05]
[1780524797389,70.9,65271.65,61.7,0.0,0.0,3e-05]
[1780524798396,70.9,65283.18,61.7,0.0,0.0,3e-05]
[1780524801417,70.9,65297.63,61.7,0.0,0.0,4e-05]
[1780524802425,70.9,65304.54,61.7,0.0,0.0,4e-05]
[1780524803432,70.9,65297.44,61.7,0.0,0.0,4e-05]
[1780524808470,70.9,65307.49,61.7,0.0,0.0,4e-05]
[1780524811492,70.9,65305.14,61.7,0.0,0.0,4e-05]
[1780524816527,70.9,65295.56,61.7,0.0,0.0,3e-05]
[1780524817534,70.9,65280.72,61.7,0.0,0.0,3e-05]
[1780524818541,70.9,65264.24,61.7,0.0,0.0,3e-05]
[1780524819548,70.9,65256.06,61.7,0.0,0.0,3e-05]
[1780524824584,70.9,65255.46,61.7,0.0,0.0,3e-05]
[1780524829619,70.9,65266.37,61.7,0.0,0.0,3e-05]
[1780524830627,70.9,65274.7,61.7,0.0,0.0,3e-05]
[1780524831634,70.9,65283.32,61.7,0.0,0.0,3e-05]
[1780524834656,70.9,65275.91,61.7,0.0,0.0,3e-05]
[1780524839697,70.9,65284.49,61.7,0.0,0.0,3e-05]
[1780524841710,70.9,65273.97,61.7,0.0,0.0,3e-05]
[1780524842003,70.9,65273.97,61.7,0.0,0.0,3e-05]
[1780524844736,70.9,65263.08,61.7,0.0,0.0,3e-05]
[1780524847120,70.9,65259.1,61.7,0.0,0.0,3e-05]
[1780524847542,70.9,65259.1,61.7,0.0,0.0,3e-05]
[1780524849587,70.9,65252.69,61.7,0.0,0.0,3e-05]
[1780524857864,70.9,65246.95,61.7,0.0,0.0,3e-05]
[1780524859878,70.9,65259.49,61.7,0.0,0.0,3e-05]
[1780524861891,70.9,65267.54,61.7,0.0,0.0,3e-05]
[1780524866927,70.9,65264.72,61.7,0.0,0.0,3e-05]
[1780524871963,70.9,65261.97,61.7,0.0,0.0,3e-05]
[1780524877001,70.9,65269.37,61.7,0.0,0.0,3e-05]
[1780524882047,70.9,65259.62,61.7,0.0,0.0,3e-05]
[1780524885078,70.9,65248.25,61.7,0.0,0.0,3e-05]
[1780524886084,70.9,65240.94,61.7,0.0,0.0,3e-05]
[1780524889113,70.9,65230.19,61.7,0.0,0.0,3e-05]
[1780524892145,70.9,65238.98,61.7,0.0,0.0,3e-05]
[1780524893152,70.9,65245.2,61.7,0.0,0.0,3e-05]
[1780524898192,70.9,65243.35,61.7,0.0,0.0,3e-05]
[1780524902233,70.9,65230.91,61.7,0.0,0.0,3e-05]
[1780524903248,70.9,65217.24,61.7,0.0,0.0,3e-05]
[1780524906268,70.9,65210.0,61.7,0.0,0.0,3e-05]
[1780524910667,70.9,65195.09,61.7,0.0,0.0,2e-05]
[1780524912316,70.9,65187.65,61.7,0.0,0.0,2e-05]
[1780524915340,70.9,65177.86,61.7,0.0,0.0,2e-05]
[1780524918361,70.9,65171.38,61.7,0.0,0.0,2e-05]
[1780524923396,70.9,65169.02,61.7,0.0,0.0,2e-05]
[1780524928436,70.9,65159.92,61.7,0.0,0.0,2e-05]
[1780524929442,70.9,65151.95,61.7,0.0,0.0,2e-05]
[1780524930453,70.9,65142.21,61.7,0.0,0.0,2e-05]
[1780524931459,70.9,65139.27,61.7,0.0,0.0,2e-05]
[1780524934499,70.9,65120.42,61.7,0.0,0.0,2e-05]
[1780524935514,70.9,65102.26,61.7,0.0,0.0,2e-05]
[1780524936520,70.9,65111.36,61.7,0.0,0.0,2e-05]
[1780524938537,70.9,65100.3,61.7,0.0,0.0,2e-05]
[1780524943571,70.9,65105.03,61.7,0.0,0.0,2e-05]
[1780524945585,70.9,65098.18,61.7,0.0,0.0,2e-05]
[1780524950624,70.9,65096.56,61.7,0.0,0.0,2e-05]
[1780524951631,70.9,65086.42,61.7,0.0,0.0,2e-05]
[1780524954676,70.9,65075.67,61.7,0.0,0.0,2e-05]
[1780524956690,70.9,65067.33,61.7,0.0,0.0,2e-05]
[1780524961775,70.9,65076.25,61.7,0.0,0.0,2e-05]
[1780524962756,70.9,65067.61,61.7,0.0,0.0,2e-05]
[1780524964774,70.9,65056.62,61.7,0.0,0.0,1e-05]
[1780524965782,70.9,65048.4,61.7,0.0,0.0,1e-05]
[1780524970821,70.9,65051.66,61.7,0.0,0.0,1e-05]
[1780524975866,70.9,65029.36,61.7,0.0,0.0,1e-05]
[1780524976905,70.9,65044.29,61.7,0.0,0.0,1e-05]
[1780524977892,70.9,65075.68,61.7,0.0,0.0,2e-05]
[1780524978898,70.9,65086.92,61.7,0.0,0.0,2e-05]
[1780524979905,70.9,65094.34,61.7,0.0,0.0,2e-05]
[1780524980912,70.9,65106.57,61.7,0.0,0.0,2e-05]
[1780524981919,70.9,65112.97,61.7,0.0,0.0,2e-05]
[1780524983940,70.9,65103.98,61.7,0.0,0.0,2e-05]
[1780524985953,70.9,65093.78,61.7,0.0,0.0,2e-05]
[1780524986960,70.9,65084.92,61.7,0.0,0.0,2e-05]
[1780524988975,70.9,65096.01,61.7,0.0,0.0,2e-05]
[1780524990990,70.9,65087.57,61.7,0.0,0.0,2e-05]
[1780524991997,70.9,65084.25,61.7,0.0,0.0,2e-05]
[1780524994011,70.9,65074.2,61.7,0.0,0.0,2e-05]
[1780524995018,70.9,65057.93,61.7,0.0,0.0,1e-05]
[1780524997041,70.9,65069.54,61.7,0.0,0.0,2e-05]
[1780524998047,70.9,65079.17,61.7,0.0,0.0,2e-05]
[1780525001068,70.9,65087.46,61.7,0.0,0.0,2e-05]
[1780525003087,70.9,65094.75,61.7,0.0,0.0,2e-05]
[1780525004094,70.9,65101.68,61.7,0.0,0.0,2e-05]
[1780525008952,70.9,65112.68,61.7,0.0,0.0,2e-05]
[1780525009129,70.9,65119.21,61.7,0.0,0.0,2e-05]
[1780525012150,70.9,65110.19,61.7,0.0,0.0,2e-05]
[1780525017185,70.9,65114.17,61.7,0.0,0.0,2e-05]
[1780525021215,70.9,65101.8,61.7,0.0,0.0,2e-05]
[1780525022360,70.9,65091.75,61.7,0.0,0.0,2e-05]
[1780525024817,70.9,65113.89,61.7,0.0,0.0,2e-05]
[1780525025275,70.9,65121.64,61.7,0.0,0.0,2e-05]
[1780525026282,70.9,65115.14,61.7,0.0,0.0,2e-05]
[1780525027289,70.9,65107.85,61.7,0.0,0.0,2e-05]
[1780525031317,70.9,65094.83,61.7,0.0,0.0,2e-05]
[1780525032324,70.9,65087.85,61.7,0.0,0.0,2e-05]
[1780525034338,70.9,65081.53,61.7,0.0,0.0,2e-05]
[1780525038375,70.9,65073.72,61.7,0.0,0.0,2e-05]
[1780525039380,70.9,65064.53,61.7,0.0,0.0,1e-05]
[1780525042404,70.9,65079.33,61.7,0.0,0.0,2e-05]
[1780525044456,70.9,65088.64,61.7,0.0,0.0,2e-05]
[1780525045433,70.9,65103.01,61.7,0.0,0.0,2e-05]
[1780525047457,70.9,65111.76,61.7,0.0,0.0,2e-05]
[1780525052492,70.9,65112.17,61.7,0.0,0.0,2e-05]
[1780525053499,70.9,65118.52,61.7,0.0,0.0,2e-05]
[1780525054514,70.9,65124.71,61.7,0.0,0.0,2e-05]
[1780525055520,70.9,65131.02,61.7,0.0,0.0,2e-05]
[1780525060558,70.9,65137.8,61.7,0.0,0.0,2e-05]
[1780525065593,70.9,65134.39,61.7,0.0,0.0,2e-05]
[1780525070628,70.9,65135.89,61.7,0.0,0.0,2e-05]
[1780525073649,70.9,65128.07,61.7,0.0,0.0,2e-05]
[1780525075664,70.9,65136.64,61.7,0.0,0.0,2e-05]
[1780525080699,70.9,65132.07,61.7,0.0,0.0,2e-05]
[1780525083731,70.9,65139.54,61.7,0.0,0.0,2e-05]
[1780525084521,70.9,65139.54,61.7,0.0,0.0,2e-05]
[1780525085512,70.9,65139.65,61.7,0.0,0.0,2e-05]
[1780525090780,70.9,65145.45,61.7,0.0,0.0,2e-05]
[1780525091787,70.9,65153.0,61.7,0.0,0.0,2e-05]
[1780525093801,70.9,65163.8,61.7,0.0,0.0,2e-05]
[1780525097829,70.9,65173.39,61.7,0.0,0.0,2e-05]
[1780525099843,70.9,65181.83,61.7,0.0,0.0,2e-05]
[1780525102864,70.9,65191.31,61.7,0.0,0.0,2e-05]
[1780525107899,70.9,65193.82,61.7,0.0,0.0,2e-05]
[1780525110388,70.9,65196.71,61.7,0.0,0.0,2e-05]
[1780525110688,70.9,65196.71,61.7,0.0,0.0,2e-05]
[1780525114953,70.9,65191.87,61.7,0.0,0.0,2e-05]
[1780525119988,70.9,65186.63,61.7,0.0,0.0,2e-05]
[1780525123013,70.9,65177.83,61.7,0.0,0.0,2e-05]
[1780525124020,70.9,65169.55,61.7,0.0,0.0,2e-05]
[1780525126034,70.9,65162.24,61.7,0.0,0.0,2e-05]
[1780525130062,70.9,65154.34,61.7,0.0,0.0,2e-05]
[1780525132076,70.9,65165.45,61.7,0.0,0.0,2e-05]
[1780525134090,70.9,65158.09,61.7,0.0,0.0,2e-05]
[1780525139126,70.9,65156.78,61.7,0.0,0.0,2e-05]
[1780525144161,70.9,65160.64,61.7,0.0,0.0,2e-05]
[1780525147182,70.9,65154.19,61.7,0.0,0.0,2e-05]
[1780525150203,70.9,65147.77,61.7,0.0,0.0,2e-05]
[1780525151219,70.9,65139.83,61.7,0.0,0.0,2e-05]
[1780525152224,70.9,65132.59,61.7,0.0,0.0,2e-05]
[1780525156252,70.9,65140.53,61.7,0.0,0.0,2e-05]
[1780525158269,70.9,65147.46,61.7,0.0,0.0,2e-05]
[1780525163343,70.9,65153.2,61.7,0.0,0.0,2e-05]
[1780525168378,70.9,65156.5,61.7,0.0,0.0,2e-05]
[1780525171399,70.9,65151.37,61.7,0.0,0.0,2e-05]
[1780525174420,70.9,65141.57,61.7,0.0,0.0,2e-05]
[1780525178448,70.9,65149.5,61.7,0.0,0.0,2e-05]
[1780525183488,70.9,65149.15,61.7,0.0,0.0,2e-05]
[1780525186509,70.9,65141.85,61.7,0.0,0.0,2e-05]
[1780525190536,70.9,65148.69,61.7,0.0,0.0,2e-05]
[1780525191544,70.9,65158.56,61.7,0.0,0.0,2e-05]
[1780525192551,70.9,65166.49,61.7,0.0,0.0,2e-05]
[1780525196579,70.9,65173.62,61.7,0.0,0.0,2e-05]
[1780525201616,70.9,65177.31,61.7,0.0,0.0,2e-05]
[1780525206651,70.9,65173.36,61.7,0.0,0.0,2e-05]
[1780525210679,70.9,65181.15,61.7,0.0,0.0,2e-05]
[1780525215714,70.9,65178.6,61.7,0.0,0.0,2e-05]
[1780525219742,70.9,65186.41,61.7,0.0,0.0,2e-05]
[1780525222785,70.9,65177.41,61.7,0.0,0.0,2e-05]
[1780525223786,70.9,65159.18,61.7,0.0,0.0,2e-05]
[1780525229217,70.9,65161.8,61.7,0.0,0.0,2e-05]
[1780525231843,70.9,65159.24,61.7,0.0,0.0,2e-05]
[1780525236878,70.9,65154.91,61.7,0.0,0.0,2e-05]
[1780525241913,70.9,65153.61,61.7,0.0,0.0,2e-05]
[1780525245947,70.9,65162.12,61.7,0.0,0.0,2e-05]
[1780525246954,70.9,65171.58,61.7,0.0,0.0,2e-05]
[1780525248968,70.9,65163.71,61.7,0.0,0.0,2e-05]
[1780525249975,70.9,65156.95,61.7,0.0,0.0,2e-05]
[1780525254003,70.9,65148.51,61.7,0.0,0.0,2e-05]
[1780525255014,70.9,65138.37,61.7,0.0,0.0,2e-05]
[1780525256023,70.9,65131.17,61.7,0.0,0.0,2e-05]
[1780525259043,70.9,65139.77,61.7,0.0,0.0,2e-05]
[1780525262078,70.9,65129.21,61.7,0.0,0.0,2e-05]
[1780525264089,70.9,65120.09,61.7,0.0,0.0,2e-05]
[1780525266103,70.9,65113.74,61.7,0.0,0.0,2e-05]
[1780525267110,70.9,65106.0,61.7,0.0,0.0,2e-05]
[1780525270133,70.9,65095.76,61.7,0.0,0.0,2e-05]
[1780525271189,70.9,65083.58,61.7,0.0,0.0,1e-05]
[1780525276190,70.9,65074.59,61.7,0.0,0.0,1e-05]
[1780525277210,70.9,65058.69,61.7,0.0,0.0,1e-05]
[1780525278206,70.9,65040.79,61.7,0.0,0.0,1e-05]
[1780525279212,70.9,65014.78,61.7,0.0,0.0,1e-05]
[1780525280221,70.9,65004.85,61.7,0.0,0.0,1e-05]
[1780525284254,70.9,65011.39,61.7,0.0,0.0,1e-05]
[1780525285261,70.9,65018.94,61.7,0.0,0.0,1e-05]
[1780525287275,70.9,65012.73,61.7,0.0,0.0,1e-05]
[1780525290296,70.9,65005.03,61.7,0.0,0.0,1e-05]
[1780525291304,70.9,65001.21,61.7,0.0,0.0,1e-05]
[1780525293320,70.9,65012.08,61.7,0.0,0.0,1e-05]
[1780525296346,70.9,64989.75,61.7,0.0,0.0,1e-05]
[1780525296814,70.9,64989.75,61.7,0.0,0.0,1e-05]
[1780525297340,70.9,64989.75,61.7,0.0,0.0,1e-05]
[1780525297357,70.9,64964.83,61.7,0.0,0.0,1e-05]
[1780525298373,70.9,64953.5,61.7,0.0,0.0,1e-05]
[1780525300382,70.9,64968.82,61.7,0.0,0.0,1e-05]
[1780525303403,70.9,64978.42,61.7,0.0,0.0,1e-05]
[1780525306436,70.9,64971.15,61.7,0.0,0.0,1e-05]
[1780525307443,70.9,64979.35,61.7,0.0,0.0,1e-05]
[1780525308450,70.9,64988.28,61.7,0.0,0.0,1e-05]
[1780525309499,70.9,65003.79,61.7,0.0,0.0,1e-05]
[1780525314510,70.9,65000.05,61.7,0.0,0.0,1e-05]
[1780525315517,70.9,65009.44,61.7,0.0,0.0,1e-05]
[1780525316524,70.9,65016.46,61.7,0.0,0.0,1e-05]
[1780525321559,70.9,65022.61,61.7,0.0,0.0,1e-05]
[1780525324589,70.9,65015.26,61.7,0.0,0.0,1e-05]
[1780525326600,70.9,64992.3,61.7,0.0,0.0,1e-05]
[1780525327607,70.9,64982.99,61.7,0.0,0.0,1e-05]
[1780525329634,70.9,64973.48,61.7,0.0,0.0,1e-05]
[1780525334671,70.9,64982.33,61.7,0.0,0.0,1e-05]
[1780525339716,70.9,64980.52,61.7,0.0,0.0,1e-05]
[1780525343744,70.9,64969.24,61.7,0.0,0.0,1e-05]
[1780525344751,70.9,64956.34,61.7,0.0,0.0,1e-05]
[1780525345759,70.9,64947.16,61.7,0.0,0.0,1e-05]
[1780525346766,70.9,64935.25,61.7,0.0,0.0,1e-05]
[1780525348788,70.9,64945.46,61.7,0.0,0.0,1e-05]
[1780525349794,70.9,64953.37,61.7,0.0,0.0,1e-05]
[1780525353822,70.9,64954.43,61.7,0.0,0.0,1e-05]
[1780525358858,70.9,64955.87,61.7,0.0,0.0,1e-05]
[1780525360872,70.9,64962.25,61.7,0.0,0.0,1e-05]
[1780525365907,70.9,64960.59,61.7,0.0,0.0,1e-05]
[1780525370944,70.9,64949.95,61.7,0.0,0.0,1e-05]
[1780525372958,70.9,64964.2,61.7,0.0,0.0,1e-05]
[1780525373966,70.9,64973.89,61.7,0.0,0.0,1e-05]
[1780525379002,70.9,64974.75,61.7,0.0,0.0,1e-05]
[1780525384039,70.9,64967.35,61.7,0.0,0.0,1e-05]
[1780525389077,70.9,64959.88,61.7,0.0,0.0,1e-05]
[1780525393105,70.9,64974.79,61.7,0.0,0.0,1e-05]
[1780525395124,70.9,65001.01,61.7,0.0,0.0,1e-05]
[1780525396131,70.9,65012.62,61.7,0.0,0.0,1e-05]
[1780525399152,70.9,65020.0,61.7,0.0,0.0,1e-05]
[1780525403182,70.9,65029.83,61.7,0.0,0.0,1e-05]
[1780525407214,70.9,65036.34,61.7,0.0,0.0,1e-05]
[1780525412250,70.9,65050.84,61.7,0.0,0.0,1e-05]
[1780525415271,70.9,65044.13,61.7,0.0,0.0,1e-05]
[1780525420308,70.9,65052.93,61.7,0.0,0.0,1e-05]
[1780525424337,70.9,65064.68,61.7,0.0,0.0,1e-05]
[1780525425360,70.9,65071.99,61.7,0.0,0.0,1e-05]
[1780525430378,70.9,65067.87,61.7,0.0,0.0,1e-05]
[1780525435422,70.9,65064.86,61.7,0.0,0.0,1e-05]
[1780525440457,70.9,65059.71,61.7,0.0,0.0,1e-05]
[1780525441464,70.9,65069.05,61.7,0.0,0.0,1e-05]
[1780525442471,70.9,65081.81,61.7,0.0,0.0,1e-05]
[1780525446522,70.9,65094.35,61.7,0.0,0.0,1e-05]
[1780525450583,70.9,65104.14,61.7,0.0,0.0,1e-05]
[1780525451590,70.9,65112.05,61.7,0.0,0.0,1e-05]
[1780525455618,70.9,65119.87,61.7,0.0,0.0,2e-05]
[1780525456625,70.9,65127.14,61.7,0.0,0.0,2e-05]
[1780525457632,70.9,65135.84,61.7,0.0,0.0,2e-05]
[1780525462667,70.9,65133.74,61.7,0.0,0.0,2e-05]
[1780525464681,70.9,65126.16,61.7,0.0,0.0,2e-05]
[1780525466706,70.9,65118.07,61.7,0.0,0.0,2e-05]
[1780525467711,70.9,65111.44,61.7,0.0,0.0,1e-05]
[1780525468183,70.9,65111.44,61.7,0.0,0.0,1e-05]
[1780525468277,70.9,65111.44,61.7,0.0,0.0,1e-05]
[1780525471739,70.9,65110.11,61.7,0.0,0.0,1e-05]
[1780525473753,70.9,65116.6,61.7,0.0,0.0,1e-05]
[1780525477781,70.9,65103.99,61.7,0.0,0.0,1e-05]
[1780525478788,70.9,65097.19,61.7,0.0,0.0,1e-05]
[1780525481809,70.9,65090.85,61.7,0.0,0.0,1e-05]
[1780525483822,70.9,65097.03,61.7,0.0,0.0,1e-05]
[1780525484832,70.9,65103.33,61.7,0.0,0.0,1e-05]
[1780525486844,70.9,65112.83,61.7,0.0,0.0,1e-05]
[1780525487765,70.9,65112.83,61.7,0.0,0.0,1e-05]
[1780525488248,70.9,65112.38,61.7,0.0,0.0,1e-05]
[1780525491884,70.9,65122.16,61.7,0.0,0.0,2e-05]
[1780525496922,70.9,65123.53,61.7,0.0,0.0,2e-05]
[1780525501981,70.9,65119.31,61.7,0.0,0.0,1e-05]
[1780525504712,70.9,65113.65,61.7,0.0,0.0,1e-05]
[1780525505078,70.9,65118.5,61.7,0.0,0.0,1e-05]
[1780525507010,70.9,65106.83,61.7,0.0,0.0,1e-05]
[1780525509036,70.9,65114.36,61.7,0.0,0.0,1e-05]
[1780525510042,70.9,65124.81,61.7,0.0,0.0,2e-05]
[1780525511049,70.9,65135.36,61.7,0.0,0.0,2e-05]
[1780525512056,70.9,65145.08,61.7,0.0,0.0,2e-05]
[1780525514069,70.9,65138.45,61.7,0.0,0.0,2e-05]
[1780525517092,70.9,65146.83,61.7,0.0,0.0,2e-05]
[1780525521120,70.9,65154.32,61.7,0.0,0.0,2e-05]
[1780525522127,70.9,65147.67,61.7,0.0,0.0,2e-05]
[1780525523134,70.9,65133.4,61.7,0.0,0.0,2e-05]
[1780525524141,70.9,65117.78,61.7,0.0,0.0,1e-05]
[1780525529176,70.9,65119.93,61.7,0.0,0.0,1e-05]
[1780525531190,70.9,65108.85,61.7,0.0,0.0,1e-05]
[1780525534211,70.9,65099.51,61.7,0.0,0.0,1e-05]
[1780525535218,70.9,65091.31,61.7,0.0,0.0,1e-05]
[1780525536225,70.9,65116.22,61.7,0.0,0.0,1e-05]
[1780525537233,70.9,65097.32,61.7,0.0,0.0,1e-05]
[1780525539247,70.9,65105.35,61.7,0.0,0.0,1e-05]
[1780525541261,70.9,65097.67,61.7,0.0,0.0,1e-05]
[1780525544282,70.9,65106.23,61.7,0.0,0.0,1e-05]
[1780525545293,70.9,65115.45,61.7,0.0,0.0,1e-05]
[1780525549321,70.9,65106.25,61.7,0.0,0.0,1e-05]
[1780525554358,70.9,65107.31,61.7,0.0,0.0,1e-05]
[1780525559391,70.9,65105.61,61.7,0.0,0.0,1e-05]
[1780525561411,70.9,65097.99,61.7,0.0,0.0,1e-05]
[1780525562413,70.9,65086.09,61.7,0.0,0.0,1e-05]
[1780525567448,70.9,65088.4,61.7,0.0,0.0,1e-05]
[1780525570470,70.9,65077.01,61.7,0.0,0.0,1e-05]
[1780525573495,70.9,65064.74,61.7,0.0,0.0,1e-05]
[1780525578532,70.9,65068.82,61.7,0.0,0.0,1e-05]
[1780525583567,70.9,65068.35,61.7,0.0,0.0,1e-05]
[1780525588603,70.9,65059.99,61.7,0.0,0.0,1e-05]
[1780525590617,70.9,65050.01,61.7,0.0,0.0,1e-05]
[1780525591624,70.9,65044.01,61.7,0.0,0.0,1e-05]
[1780525595652,70.9,65032.23,61.7,0.0,0.0,1e-05]
[1780525600687,70.9,65028.24,61.7,0.0,0.0,1e-05]
[1780525605722,70.9,65025.39,61.7,0.0,0.0,1e-05]
[1780525607748,70.9,65033.91,61.7,0.0,0.0,1e-05]
[1780525612799,70.9,65036.45,61.7,0.0,0.0,1e-05]
[1780525613848,70.9,65043.25,61.7,0.0,0.0,1e-05]
[1780525615883,70.9,65053.23,61.7,0.0,0.0,1e-05]
[1780525620918,70.9,65056.15,61.7,0.0,0.0,1e-05]
[1780525621925,70.9,65066.6,61.7,0.0,0.0,1e-05]
[1780525622932,70.9,65075.8,61.7,0.0,0.0,1e-05]
[1780525627972,70.9,65085.37,61.7,0.0,0.0,1e-05]
[1780525633007,70.9,65091.94,61.7,0.0,0.0,1e-05]
[1780525638042,70.9,65095.33,61.7,0.0,0.0,1e-05]
[1780525643078,70.9,65091.59,61.7,0.0,0.0,1e-05]
[1780525648115,70.9,65084.64,61.7,0.0,0.0,1e-05]
[1780525649120,70.9,65077.5,61.7,0.0,0.0,1e-05]
[1780525654155,70.9,65083.94,61.7,0.0,0.0,1e-05]
[1780525656173,70.9,65059.87,61.7,0.0,0.0,1e-05]
[1780525661209,70.9,65067.23,61.7,0.0,0.0,1e-05]
[1780525666244,70.9,65063.93,61.7,0.0,0.0,1e-05]
[1780525670275,70.9,65071.27,61.7,0.0,0.0,1e-05]
[1780525675310,70.9,65064.9,61.7,0.0,0.0,1e-05]
[1780525677324,70.9,65058.17,61.7,0.0,0.0,1e-05]
[1780525682360,70.9,65052.21,61.7,0.0,0.0,1e-05]
[1780525685381,70.9,65058.39,61.7,0.0,0.0,1e-05]
[1780525686388,70.9,65064.72,61.7,0.0,0.0,1e-05]
[1780525689408,70.9,65053.68,61.7,0.0,0.0,1e-05]
[1780525690416,70.9,65047.36,61.7,0.0,0.0,1e-05]
[1780525694445,70.9,65054.4,61.7,0.0,0.0,1e-05]
[1780525695520,70.9,65054.4,61.7,0.0,0.0,1e-05]
[1780525696553,70.9,65056.42,61.7,0.0,0.0,1e-05]
[1780525700488,70.9,65075.26,61.7,0.0,0.0,1e-05]
[1780525701494,70.9,65081.65,61.7,0.0,0.0,1e-05]
[1780525702501,70.9,65074.19,61.7,0.0,0.0,1e-05]
[1780525704515,70.9,65066.97,61.7,0.0,0.0,1e-05]
[1780525706529,70.9,65060.64,61.7,0.0,0.0,1e-05]
[1780525707536,70.9,65067.8,61.7,0.0,0.0,1e-05]
[1780525711564,70.9,65063.31,61.7,0.0,0.0,1e-05]
[1780525713949,70.9,65055.65,61.7,0.0,0.0,1e-05]
[1780525715593,70.9,65045.95,61.7,0.0,0.0,1e-05]
[1780525720628,70.9,65049.77,61.7,0.0,0.0,1e-05]
[1780525722651,70.9,65040.21,61.7,0.0,0.0,1e-05]
[1780525727685,70.9,65045.64,61.7,0.0,0.0,1e-05]
[1780525730706,70.9,65057.89,61.7,0.0,0.0,1e-05]
[1780525731714,70.9,65065.91,61.7,0.0,0.0,1e-05]
[1780525733729,70.9,65077.06,61.7,0.0,0.0,1e-05]
[1780525736750,70.9,65070.78,61.7,0.0,0.0,1e-05]
[1780525738630,70.9,65071.09,61.7,0.0,0.0,1e-05]
[1780525743799,70.9,65071.1,61.7,0.0,0.0,1e-05]
[1780525747827,70.9,65079.92,61.7,0.0,0.0,1e-05]
[1780525752863,70.9,65080.0,61.7,0.0,0.0,1e-05]
[1780525757898,70.9,65078.66,61.7,0.0,0.0,1e-05]
[1780525759912,70.9,65070.87,61.7,0.0,0.0,1e-05]
[1780525760919,70.9,65063.02,61.7,0.0,0.0,1e-05]
[1780525763940,70.9,65054.1,61.7,0.0,0.0,1e-05]
[1780525764947,70.9,65047.14,61.7,0.0,0.0,1e-05]
[1780525769982,70.9,65059.95,61.7,0.0,0.0,1e-05]
[1780525775017,70.9,65064.93,61.7,0.0,0.0,1e-05]
[1780525780052,70.9,65063.75,61.7,0.0,0.0,1e-05]
[1780525785087,70.9,65065.96,61.7,0.0,0.0,1e-05]
[1780525785885,70.9,65065.96,61.7,0.0,0.0,1e-05]
[1780525790122,70.9,65075.31,61.7,0.0,0.0,1e-05]
[1780525793143,70.9,65083.45,61.7,0.0,0.0,1e-05]
[1780525796164,70.9,65093.52,61.7,0.0,0.0,1e-05]
[1780525801199,70.9,65069.48,61.7,0.0,0.0,1e-05]
[1780525802023,70.9,65069.48,61.7,0.0,0.0,1e-05]
[1780525802206,70.9,65052.22,61.7,0.0,0.0,1e-05]
[1780525803291,70.9,65052.22,61.7,0.0,0.0,1e-05]
[1780525804240,70.9,65066.63,61.7,0.0,0.0,1e-05]
[1780525805343,70.9,65060.03,61.7,0.0,0.0,1e-05]
[1780525808153,70.9,65073.37,61.7,0.0,0.0,1e-05]
[1780525808426,70.9,65081.08,61.7,0.0,0.0,1e-05]
[1780525813324,70.9,65063.17,61.7,0.0,0.0,1e-05]
[1780525817353,70.9,65072.11,61.7,0.0,0.0,1e-05]
[1780525819378,70.9,65065.98,61.7,0.0,0.0,1e-05]
[1780525821387,70.9,65076.45,61.7,0.0,0.0,1e-05]
[1780525826422,70.9,65078.88,61.7,0.0,0.0,1e-05]
[1780525831437,70.9,65076.9,61.7,0.0,0.0,1e-05]
[1780525831458,70.9,65075.55,61.7,0.0,0.0,1e-05]
[1780525833475,70.9,65061.86,61.7,0.0,0.0,1e-05]
[1780525834481,70.9,65047.41,61.7,0.0,0.0,1e-05]
[1780525837503,70.9,65040.07,61.7,0.0,0.0,1e-05]
[1780525839517,70.9,65048.08,61.7,0.0,0.0,1e-05]
[1780525844552,70.9,65051.19,61.7,0.0,0.0,1e-05]
[1780525849587,70.9,65042.04,61.7,0.0,0.0,1e-05]
[1780525850597,70.9,65035.5,61.7,0.0,0.0,1e-05]
[1780525851604,70.9,65028.17,61.7,0.0,0.0,1e-05]
[1780525855634,70.9,65035.29,61.7,0.0,0.0,1e-05]
[1780525856641,70.9,65044.28,61.7,0.0,0.0,1e-05]
[1780525858655,70.9,65051.35,61.7,0.0,0.0,1e-05]
[1780525863690,70.9,65046.49,61.7,0.0,0.0,1e-05]
[1780525866711,70.9,65053.16,61.7,0.0,0.0,1e-05]
[1780525871746,70.9,65055.66,61.7,0.0,0.0,1e-05]
[1780525876784,70.9,65051.95,61.7,0.0,0.0,1e-05]
[1780525881824,70.9,65054.46,61.7,0.0,0.0,1e-05]
[1780525882834,70.9,65067.95,61.7,0.0,0.0,1e-05]
[1780525883839,70.9,65082.79,61.7,0.0,0.0,1e-05]
[1780525888884,70.9,65067.92,61.7,0.0,0.0,1e-05]
[1780525891905,70.9,65064.91,61.7,0.0,0.0,1e-05]
[1780525893920,70.9,65058.8,61.7,0.0,0.0,1e-05]
[1780525898954,70.9,65062.26,61.7,0.0,0.0,1e-05]
[1780525903989,70.9,65063.02,61.7,0.0,0.0,1e-05]
[1780525906003,70.9,65069.31,61.7,0.0,0.0,1e-05]
[1780525911038,70.9,65070.21,61.7,0.0,0.0,1e-05]
[1780525913053,70.9,65077.74,61.7,0.0,0.0,1e-05]
[1780525916074,70.9,65083.87,61.7,0.0,0.0,1e-05]
[1780525919095,70.9,65090.75,61.7,0.0,0.0,1e-05]
[1780525920102,70.9,65101.92,61.7,0.0,0.0,1e-05]
[1780525922116,70.9,65110.45,61.7,0.0,0.0,1e-05]
[1780525925137,70.9,65117.57,61.7,0.0,0.0,1e-05]
[1780525926146,70.9,65126.74,61.7,0.0,0.0,1e-05]
[1780525927152,70.9,65146.22,61.7,0.0,0.0,1e-05]
[1780525929167,70.9,65153.48,61.7,0.0,0.0,1e-05]
[1780525932188,70.9,65145.44,61.7,0.0,0.0,1e-05]
[1780525937223,70.9,65149.62,61.7,0.0,0.0,1e-05]
[1780525939237,70.9,65156.95,61.7,0.0,0.0,1e-05]
[1780525943267,70.9,65165.7,61.7,0.0,0.0,1e-05]
[1780525948301,70.9,65164.05,61.7,0.0,0.0,1e-05]
[1780525952334,70.9,65163.85,61.7,0.0,0.0,1e-05]
[1780525956363,70.9,65157.33,61.7,0.0,0.0,1e-05]
[1780525960392,70.9,65143.6,61.7,0.0,0.0,1e-05]
[1780525961399,70.9,65131.77,61.7,0.0,0.0,1e-05]
[1780525962406,70.9,65124.03,61.7,0.0,0.0,1e-05]
[1780525967441,70.9,65122.83,61.7,0.0,0.0,1e-05]
[1780525969455,70.9,65113.34,61.7,0.0,0.0,1e-05]
[1780525972476,70.9,65121.08,61.7,0.0,0.0,1e-05]
[1780525975497,70.9,65113.56,61.7,0.0,0.0,1e-05]
[1780525977511,70.9,65121.74,61.7,0.0,0.0,1e-05]
[1780525980531,70.9,65133.09,61.7,0.0,0.0,1e-05]
[1780525982546,70.9,65143.22,61.7,0.0,0.0,1e-05]
[1780525983553,70.9,65151.32,61.7,0.0,0.0,1e-05]
[1780525988588,70.9,65149.98,61.7,0.0,0.0,1e-05]
[1780525989425,70.9,65149.98,61.7,0.0,0.0,1e-05]
[1780525990430,70.9,65152.55,61.7,0.0,0.0,1e-05]
[1780525990603,70.9,65145.36,61.7,0.0,0.0,1e-05]
[1780525995637,70.9,65140.15,61.7,0.0,0.0,1e-05]
[1780525998658,70.9,65149.55,61.7,0.0,0.0,1e-05]
[1780526003694,70.9,65151.12,61.7,0.0,0.0,1e-05]
[1780526007722,70.9,65142.59,61.7,0.0,0.0,1e-05]
[1780526011755,70.9,65136.31,61.7,0.0,0.0,1e-05]
[1780526012762,70.9,65122.34,61.7,0.0,0.0,1e-05]
[1780526016805,70.9,65114.18,61.7,0.0,0.0,1e-05]
[1780526017811,70.9,65105.07,61.7,0.0,0.0,1e-05]
[1780526019825,70.9,65113.33,61.7,0.0,0.0,1e-05]
[1780526023852,70.9,65104.89,61.7,0.0,0.0,1e-05]
[1780526024860,70.9,65096.68,61.7,0.0,0.0,1e-05]
[1780526029895,70.9,65093.81,61.7,0.0,0.0,1e-05]
[1780526034930,70.9,65089.31,61.7,0.0,0.0,1e-05]
[1780526039965,70.9,65084.85,61.7,0.0,0.0,1e-05]
[1780526045001,70.9,65068.32,61.7,0.0,0.0,1e-05]
[1780526047020,70.9,65079.46,61.7,0.0,0.0,1e-05]
[1780526049036,70.9,65072.04,61.7,0.0,0.0,1e-05]
[1780526054072,70.9,65073.2,61.7,0.0,0.0,1e-05]
[1780526055083,70.9,65084.0,61.7,0.0,0.0,1e-05]
[1780526056099,70.9,65096.61,61.7,0.0,0.0,1e-05]
[1780526057095,70.9,65103.67,61.7,0.0,0.0,1e-05]
[1780526058102,70.9,65114.76,61.7,0.0,0.0,1e-05]
[1780526061123,70.9,65107.83,61.7,0.0,0.0,1e-05]
[1780526063137,70.9,65122.34,61.7,0.0,0.0,1e-05]
[1780526064144,70.9,65131.46,61.7,0.0,0.0,1e-05]
[1780526069180,70.9,65129.02,61.7,0.0,0.0,1e-05]
[1780526071194,70.9,65130.35,61.7,0.0,0.0,1e-05]
[1780526073208,70.9,65128.16,61.7,0.0,0.0,1e-05]
[1780526073307,70.9,65128.16,61.7,0.0,0.0,1e-05]
[1780526081272,70.9,65139.85,61.7,0.0,0.0,1e-05]
[1780526085300,70.9,65149.15,61.7,0.0,0.0,1e-05]
[1780526090334,70.9,65146.06,61.7,0.0,0.0,1e-05]
[1780526092349,70.9,65134.57,61.7,0.0,0.0,1e-05]
[1780526095370,70.9,65127.25,61.7,0.0,0.0,1e-05]
[1780526100406,70.9,65127.22,61.7,0.0,0.0,1e-05]
[1780526102421,70.9,65141.81,61.7,0.0,0.0,1e-05]
[1780526103429,70.9,65155.14,61.7,0.0,0.0,1e-05]
[1780526108465,70.9,65145.02,61.7,0.0,0.0,1e-05]
[1780526109472,70.9,65138.18,61.7,0.0,0.0,1e-05]
[1780526111486,70.9,65129.96,61.7,0.0,0.0,1e-05]
[1780526116524,70.9,65128.15,61.7,0.0,0.0,1e-05]
[1780526119542,70.9,65136.95,61.7,0.0,0.0,1e-05]
[1780526124588,70.9,65146.11,61.7,0.0,0.0,1e-05]
[1780526125591,70.9,65153.39,61.7,0.0,0.0,1e-05]
[1780526126598,70.9,65159.85,61.7,0.0,0.0,1e-05]
[1780526128612,70.9,65153.6,61.7,0.0,0.0,1e-05]
[1780526131633,70.9,65146.79,61.7,0.0,0.0,1e-05]
[1780526136669,70.9,65147.8,61.7,0.0,0.0,1e-05]
[1780526141713,70.9,65147.6,61.7,0.0,0.0,1e-05]
[1780526146748,70.9,65149.5,61.7,0.0,0.0,1e-05]
[1780526150776,70.9,65132.51,61.7,0.0,0.0,1e-05]
[1780526155812,70.9,65132.76,61.7,0.0,0.0,1e-05]
[1780526157827,70.9,65142.06,61.7,0.0,0.0,1e-05]
[1780526160851,70.9,65135.17,61.7,0.0,0.0,1e-05]
[1780526161855,70.9,65119.17,61.7,0.0,0.0,1e-05]
[1780526162873,70.9,65112.68,61.7,0.0,0.0,1e-05]
[1780526164893,70.9,65092.11,61.7,0.0,0.0,1e-05]
[1780526169928,70.9,65087.16,61.7,0.0,0.0,1e-05]
[1780526174963,70.9,65091.2,61.7,0.0,0.0,1e-05]
[1780526176978,70.9,65083.79,61.7,0.0,0.0,1e-05]
[1780526177985,70.9,65074.59,61.7,0.0,0.0,1e-05]
[1780526182013,70.9,65066.77,61.7,0.0,0.0,1e-05]
[1780526187081,70.9,65072.09,61.7,0.0,0.0,1e-05]
[1780526192116,70.9,65075.29,61.7,0.0,0.0,1e-05]
[1780526194130,70.9,65067.44,61.7,0.0,0.0,1e-05]
[1780526197151,70.9,65080.77,61.7,0.0,0.0,1e-05]
[1780526199165,70.9,65087.92,61.7,0.0,0.0,1e-05]
[1780526204200,70.9,65079.83,61.7,0.0,0.0,1e-05]
[1780526205207,70.9,65073.43,61.7,0.0,0.0,1e-05]
[1780526208227,70.9,65066.87,61.7,0.0,0.0,1e-05]
[1780526211249,70.9,65053.11,61.7,0.0,0.0,1e-05]
[1780526216284,70.9,65051.09,61.7,0.0,0.0,1e-05]
[1780526221319,70.9,65046.88,61.7,0.0,0.0,1e-05]
[1780526223345,70.9,65038.77,61.7,0.0,0.0,1e-05]
[1780526224341,70.9,65029.2,61.7,0.0,0.0,1e-05]
[1780526227361,70.9,65020.44,61.7,0.0,0.0,1e-05]
[1780526229376,70.9,65005.28,61.7,0.0,0.0,1e-05]
[1780526230383,70.9,64995.72,61.7,0.0,0.0,1e-05]
[1780526231394,70.9,64985.82,61.7,0.0,0.0,1e-05]
[1780526232399,70.9,64974.34,61.7,0.0,0.0,1e-05]
[1780526237434,70.9,64975.5,61.7,0.0,0.0,1e-05]
[1780526239454,70.9,64968.73,61.7,0.0,0.0,1e-05]
[1780526240459,70.9,64960.3,61.7,0.0,0.0,1e-05]
[1780526241466,70.9,64952.39,61.7,0.0,0.0,1e-05]
[1780526243486,70.9,64933.8,61.7,0.0,0.0,1e-05]
[1780526245514,70.9,64924.1,61.7,0.0,0.0,1e-05]
[1780526247528,70.9,64937.48,61.7,0.0,0.0,1e-05]
[1780526250550,70.9,64945.62,61.7,0.0,0.0,1e-05]
[1780526251557,70.9,64942.88,61.7,0.0,0.0,1e-05]
[1780526253571,70.9,64935.96,61.7,0.0,0.0,1e-05]
[1780526257599,70.9,64928.03,61.7,0.0,0.0,1e-05]
[1780526260621,70.9,64921.49,61.7,0.0,0.0,1e-05]
[1780526262634,70.9,64913.99,61.7,0.0,0.0,1e-05]
[1780526265655,70.9,64899.91,61.7,0.0,0.0,1e-05]
[1780526266670,70.9,64889.02,61.7,0.0,0.0,0.0]
[1780526268682,70.9,64899.11,61.7,0.0,0.0,0.0]
[1780526273716,70.9,64891.98,61.7,0.0,0.0,0.0]
[1780526275905,70.9,64879.77,61.7,0.0,0.0,0.0]
[1780526281808,70.9,64882.15,61.7,0.0,0.0,0.0]
[1780526282812,70.9,64900.98,61.7,0.0,0.0,1e-05]
[1780526287155,70.9,64910.14,61.7,0.0,0.0,1e-05]
[1780526288289,70.9,64919.13,61.7,0.0,0.0,1e-05]
[1780526288862,70.9,64925.98,61.7,0.0,0.0,1e-05]
[1780526289876,70.9,64941.45,61.7,0.0,0.0,1e-05]
[1780526294909,70.9,64942.23,61.7,0.0,0.0,1e-05]
[1780526297929,70.9,64935.53,61.7,0.0,0.0,1e-05]
[1780526299950,70.9,64922.64,61.7,0.0,0.0,1e-05]
[1780526301964,70.9,64931.46,61.7,0.0,0.0,1e-05]
[1780526302971,70.9,64925.34,61.7,0.0,0.0,1e-05]
[1780526306515,70.9,64920.4,61.7,0.0,0.0,1e-05]
[1780526306896,70.9,64922.2,61.7,0.0,0.0,1e-05]
[1780526312043,70.9,64915.55,61.7,0.0,0.0,1e-05]
[1780526315063,70.9,64928.99,61.7,0.0,0.0,1e-05]
[1780526316080,70.9,64941.53,61.7,0.0,0.0,1e-05]
[1780526317086,70.9,64952.07,61.7,0.0,0.0,1e-05]
[1780526318096,70.9,64961.51,61.7,0.0,0.0,1e-05]
[1780526323132,70.9,64954.76,61.7,0.0,0.0,1e-05]
[1780526326153,70.9,64944.58,61.7,0.0,0.0,1e-05]
[1780526328167,70.9,64935.04,61.7,0.0,0.0,1e-05]
[1780526329174,70.9,64927.52,61.7,0.0,0.0,1e-05]
[1780526334209,70.9,64934.49,61.7,0.0,0.0,1e-05]
[1780526336223,70.9,64923.3,61.7,0.0,0.0,1e-05]
[1780526341258,70.9,64922.39,61.7,0.0,0.0,1e-05]
[1780526342265,70.9,64914.1,61.7,0.0,0.0,1e-05]
[1780526344279,70.9,64920.27,61.7,0.0,0.0,1e-05]
[1780526345286,70.9,64927.27,61.7,0.0,0.0,1e-05]
[1780526348307,70.9,64915.76,61.7,0.0,0.0,1e-05]
[1780526353342,70.9,64915.67,61.7,0.0,0.0,1e-05]
[1780526358377,70.9,64908.96,61.7,0.0,0.0,1e-05]
[1780526363414,70.9,64917.88,61.7,0.0,0.0,1e-05]
[1780526365428,70.9,64924.39,61.7,0.0,0.0,1e-05]
[1780526367443,70.9,64913.82,61.7,0.0,0.0,1e-05]
[1780526370466,70.9,64924.14,61.7,0.0,0.0,1e-05]
[1780526375531,70.9,64925.99,61.7,0.0,0.0,1e-05]
[1780526380580,70.9,64916.47,61.7,0.0,0.0,1e-05]
[1780526381022,70.9,64916.47,61.7,0.0,0.0,1e-05]
[1780526381546,70.9,64916.47,61.7,0.0,0.0,1e-05]
[1780526382594,70.9,64905.33,61.7,0.0,0.0,0.0]
[1780526384609,70.9,64911.99,61.7,0.0,0.0,0.0]
[1780526389642,70.9,64907.68,61.7,0.0,0.0,0.0]
[1780526391657,70.9,64915.12,61.7,0.0,0.0,1e-05]
[1780526394680,70.9,64923.61,61.7,0.0,0.0,1e-05]
[1780526397702,70.9,64930.1,61.7,0.0,0.0,1e-05]
[1780526399716,70.9,64924.02,61.7,0.0,0.0,1e-05]
[1780526404754,70.9,64924.55,61.7,0.0,0.0,1e-05]
[1780526407775,70.9,64930.82,61.7,0.0,0.0,1e-05]
[1780526408792,70.9,64937.46,61.7,0.0,0.0,1e-05]
[1780526409799,70.9,64950.53,61.7,0.0,0.0,1e-05]
[1780526410806,70.9,64961.28,61.7,0.0,0.0,1e-05]
[1780526415843,70.9,64958.57,61.7,0.0,0.0,1e-05]
[1780526419870,70.9,64971.32,61.7,0.0,0.0,1e-05]
[1780526420890,70.9,64991.11,61.7,0.0,0.0,1e-05]
[1780526421888,70.9,64997.45,61.7,0.0,0.0,1e-05]
[1780526422314,70.9,64997.45,61.7,0.0,0.0,1e-05]
[1780526423105,70.9,64993.82,61.7,0.0,0.0,1e-05]
[1780526428937,70.9,64993.21,61.7,0.0,0.0,1e-05]
[1780526433980,70.9,64997.65,61.7,0.0,0.0,1e-05]
[1780526436997,70.9,65009.34,61.7,0.0,0.0,1e-05]
[1780526439144,70.9,64999.02,61.7,0.0,0.0,1e-05]
[1780526441036,70.9,65007.24,61.7,0.0,0.0,1e-05]
[1780526446074,70.9,65003.78,61.7,0.0,0.0,1e-05]
[1780526451112,70.9,64993.12,61.7,0.0,0.0,1e-05]
[1780526456148,70.9,65009.77,61.7,0.0,0.0,1e-05]
[1780526457155,70.9,65016.75,61.7,0.0,0.0,1e-05]
[1780526462190,70.9,65018.78,61.7,0.0,0.0,1e-05]
[1780526464207,70.9,65040.02,61.7,0.0,0.0,1e-05]
[1780526465214,70.9,65052.1,61.7,0.0,0.0,1e-05]
[1780526470264,70.9,65051.29,61.7,0.0,0.0,1e-05]
[1780526471271,70.9,65043.54,61.7,0.0,0.0,1e-05]
[1780526475305,70.9,65050.13,61.7,0.0,0.0,1e-05]
[1780526480352,70.9,65047.23,61.7,0.0,0.0,1e-05]
[1780526482369,70.9,65037.81,61.7,0.0,0.0,1e-05]
[1780526486399,70.9,65047.44,61.7,0.0,0.0,1e-05]
[1780526489600,70.9,65029.33,61.7,0.0,0.0,1e-05]
[1780526490439,70.9,65019.46,61.7,0.0,0.0,1e-05]
[1780526491446,70.9,65020.34,61.7,0.0,0.0,1e-05]
[1780526493460,70.9,65031.9,61.7,0.0,0.0,1e-05]
[1780526498495,70.9,65036.62,61.7,0.0,0.0,1e-05]
[1780526503539,70.9,65032.48,61.7,0.0,0.0,1e-05]
[1780526505546,70.9,65022.95,61.7,0.0,0.0,1e-05]
[1780526506553,70.9,65006.04,61.7,0.0,0.0,1e-05]
[1780526511589,70.9,65015.3,61.7,0.0,0.0,1e-05]
[1780526513603,70.9,65028.08,61.7,0.0,0.0,1e-05]
[1780526518641,70.9,65028.09,61.7,0.0,0.0,1e-05]
[1780526521662,70.9,65020.1,61.7,0.0,0.0,1e-05]
[1780526522851,70.9,65004.25,61.7,0.0,0.0,1e-05]
[1780526524683,70.9,64997.77,61.7,0.0,0.0,1e-05]
[1780526526961,70.9,65002.89,61.7,0.0,0.0,1e-05]
[1780526527704,70.9,65009.44,61.7,0.0,0.0,1e-05]
[1780526528724,70.9,65017.27,61.7,0.0,0.0,1e-05]
[1780526530732,70.9,65024.7,61.7,0.0,0.0,1e-05]
[1780526534761,70.9,65018.64,61.7,0.0,0.0,1e-05]
[1780526535780,70.9,65010.65,61.7,0.0,0.0,1e-05]
[1780526536786,70.9,64998.99,61.7,0.0,0.0,1e-05]
[1780526539807,70.9,64992.6,61.7,0.0,0.0,1e-05]
[1780526541841,70.9,64999.62,61.7,0.0,0.0,1e-05]
[1780526542832,70.9,65018.93,61.7,0.0,0.0,1e-05]
[1780526544850,70.9,65027.85,61.7,0.0,0.0,1e-05]
[1780526546164,70.9,65027.85,61.7,0.0,0.0,1e-05]
[1780526551899,70.9,65015.94,61.7,0.0,0.0,1e-05]
[1780526552905,70.9,65007.31,61.7,0.0,0.0,1e-05]
[1780526554922,70.9,64995.7,61.7,0.0,0.0,1e-05]
[1780526556936,70.9,64986.56,61.7,0.0,0.0,1e-05]
[1780526557951,70.9,64980.1,61.7,0.0,0.0,1e-05]
[1780526561045,70.9,64970.24,61.7,0.0,0.0,1e-05]
[1780526561994,70.9,64956.14,61.7,0.0,0.0,1e-05]
[1780526567034,70.9,64949.69,61.7,0.0,0.0,1e-05]
[1780526572067,70.9,64950.03,61.7,0.0,0.0,1e-05]
[1780526573076,70.9,64943.71,61.7,0.0,0.0,1e-05]
[1780526574186,70.9,64935.88,61.7,0.0,0.0,0.0]
[1780526580125,70.9,64943.3,61.7,0.0,0.0,1e-05]
[1780526582139,70.9,64936.7,61.7,0.0,0.0,0.0]
[1780526586171,70.9,64929.67,61.7,0.0,0.0,0.0]
[1780526587177,70.9,64939.83,61.7,0.0,0.0,1e-05]
[1780526591207,70.9,64950.73,61.7,0.0,0.0,1e-05]
[1780526596244,70.9,64953.53,61.7,0.0,0.0,1e-05]
[1780526601279,70.9,64956.9,61.7,0.0,0.0,1e-05]
[1780526603300,70.9,64947.02,61.7,0.0,0.0,1e-05]
[1780526604308,70.9,64938.81,61.7,0.0,0.0,1e-05]
[1780526606323,70.9,64947.3,61.7,0.0,0.0,1e-05]
[1780526608338,70.9,64939.81,61.7,0.0,0.0,1e-05]
[1780526608940,70.9,64939.81,61.7,0.0,0.0,1e-05]
[1780526610990,70.9,64938.35,61.7,0.0,0.0,1e-05]
[1780526611341,70.9,64938.35,61.7,0.0,0.0,1e-05]
[1780526611362,70.9,64938.8,61.7,0.0,0.0,0.0]
[1780526612194,70.9,64938.8,61.7,0.0,0.0,0.0]
[1780526613373,70.9,64927.84,61.7,0.0,0.0,0.0]
[1780526615390,70.9,64940.52,61.7,0.0,0.0,0.0]
[1780526620425,70.9,64937.24,61.7,0.0,0.0,0.0]
[1780526623447,70.9,64944.69,61.7,0.0,0.0,1e-05]
[1780526626467,70.9,64953.37,61.7,0.0,0.0,1e-05]
[1780526631503,70.9,64948.69,61.7,0.0,0.0,1e-05]
[1780526635538,70.9,64956.19,61.7,0.0,0.0,1e-05]
[1780526636545,70.9,64966.82,61.7,0.0,0.0,1e-05]
[1780526641580,70.9,64964.99,61.7,0.0,0.0,1e-05]
[1780526646619,70.9,64966.47,61.7,0.0,0.0,1e-05]
[1780526650649,70.9,64978.75,61.7,0.0,0.0,1e-05]
[1780526655684,70.9,64981.75,61.7,0.0,0.0,1e-05]
[1780526658646,70.9,64981.14,61.7,0.0,0.0,1e-05]
[1780526659478,70.9,64978.59,61.7,0.0,0.0,1e-05]
[1780526664747,70.9,64981.08,61.7,0.0,0.0,1e-05]
[1780526666564,70.9,64980.71,61.7,0.0,0.0,1e-05]
[1780526666639,70.9,64980.71,61.7,0.0,0.0,1e-05]
[1780526667777,70.9,64962.89,61.7,0.0,0.0,1e-05]
[1780526671805,70.9,64960.1,61.7,0.0,0.0,1e-05]
[1780526674826,70.9,64966.3,61.7,0.0,0.0,1e-05]
[1780526679861,70.9,64976.49,61.7,0.0,0.0,1e-05]
[1780526684896,70.9,64970.74,61.7,0.0,0.0,1e-05]
[1780526686910,70.9,64980.68,61.7,0.0,0.0,1e-05]
[1780526691945,70.9,64983.4,61.7,0.0,0.0,1e-05]
[1780526696980,70.9,64985.89,61.7,0.0,0.0,1e-05]
[1780526702016,70.9,64975.11,61.7,0.0,0.0,1e-05]
[1780526704031,70.9,64981.98,61.7,0.0,0.0,1e-05]
[1780526709066,70.9,64974.19,61.7,0.0,0.0,1e-05]
[1780526712088,70.9,64983.96,61.7,0.0,0.0,1e-05]
[1780526717124,70.9,64989.84,61.7,0.0,0.0,1e-05]
[1780526718131,70.9,64999.53,61.7,0.0,0.0,1e-05]
[1780526722159,70.9,65008.29,61.7,0.0,0.0,1e-05]
[1780526724410,70.9,65006.99,61.7,0.0,0.0,1e-05]
[1780526725406,70.9,65002.48,61.7,0.0,0.0,1e-05]
[1780526725408,70.9,64990.23,61.7,0.0,0.0,1e-05]
[1780526731235,70.9,64990.66,61.7,0.0,0.0,1e-05]
[1780526736270,70.9,64994.09,61.7,0.0,0.0,1e-05]
[1780526741305,70.9,64993.89,61.7,0.0,0.0,1e-05]
[1780526746340,70.9,64993.18,61.7,0.0,0.0,1e-05]
[1780526751418,70.9,64995.65,61.7,0.0,0.0,1e-05]
[1780526754421,70.9,65001.87,61.7,0.0,0.0,1e-05]
[1780526759456,70.9,64988.64,61.7,0.0,0.0,1e-05]
[1780526762478,70.9,64980.25,61.7,0.0,0.0,1e-05]
[1780526765499,70.9,64974.19,61.7,0.0,0.0,1e-05]
[1780526766506,70.9,64967.7,61.7,0.0,0.0,1e-05]
[1780526767513,70.9,64960.26,61.7,0.0,0.0,1e-05]
[1780526769528,70.9,64952.89,61.7,0.0,0.0,0.0]
[1780526771554,70.9,64946.0,61.7,0.0,0.0,0.0]
[1780526772562,70.9,64934.56,61.7,0.0,0.0,0.0]
[1780526773568,70.9,64927.62,61.7,0.0,0.0,0.0]
[1780526774575,70.9,64920.29,61.7,0.0,0.0,0.0]
[1780526779610,70.9,64923.02,61.7,0.0,0.0,0.0]
[1780526781624,70.9,64916.65,61.7,0.0,0.0,0.0]
[1780526782630,70.9,64909.03,61.7,0.0,0.0,0.0]
[1780526785652,70.9,64916.05,61.7,0.0,0.0,0.0]
[1780526790687,70.9,64915.37,61.7,0.0,0.0,0.0]
[1780526791694,70.9,64914.56,61.7,0.0,0.0,0.0]
[1780526794715,70.9,64920.85,61.7,0.0,0.0,0.0]
[1780526799751,70.9,64924.98,61.7,0.0,0.0,0.0]
[1780526802771,70.9,64931.28,61.7,0.0,0.0,0.0]
[1780526807806,70.9,64927.37,61.7,0.0,0.0,0.0]
[1780526811677,70.9,64922.27,61.7,0.0,0.0,0.0]
[1780526812338,70.9,64922.27,61.7,0.0,0.0,0.0]
[1780526817876,70.9,64928.25,61.7,0.0,0.0,0.0]
[1780526819891,70.9,64922.17,61.7,0.0,0.0,0.0]
[1780526823919,70.9,64911.29,61.7,0.0,0.0,0.0]
[1780526824938,70.9,64903.53,61.7,0.0,0.0,0.0]
[1780526825940,70.9,64893.31,61.7,0.0,0.0,0.0]
[1780526827974,70.9,64878.8,61.7,0.0,0.0,0.0]
[1780526831989,70.9,64872.14,61.7,0.0,0.0,0.0]
[1780526834026,70.9,64863.37,61.7,0.0,0.0,0.0]
[1780526835026,70.9,64823.1,61.7,0.0,0.0,0.0]
[1780526836052,70.9,64801.1,61.7,0.0,0.0,0.0]
[1780526838057,70.9,64809.98,61.7,0.0,0.0,0.0]
[1780526842094,70.9,64816.21,61.7,0.0,0.0,0.0]
[1780526844108,70.9,64823.73,61.7,0.0,0.0,0.0]
[1780526845115,70.9,64835.89,61.7,0.0,0.0,0.0]
[1780526847129,70.9,64828.71,61.7,0.0,0.0,0.0]
[1780526849144,70.9,64821.83,61.7,0.0,0.0,0.0]
[1780526851158,70.9,64819.14,61.7,0.0,0.0,0.0]
[1780526853180,70.9,64826.16,61.7,0.0,0.0,0.0]
[1780526854179,70.9,64833.07,61.7,0.0,0.0,0.0]
[1780526858224,70.9,64823.41,61.7,0.0,0.0,0.0]
[1780526859220,70.9,64809.29,61.7,0.0,0.0,0.0]
[1780526860226,70.9,64801.24,61.7,0.0,0.0,0.0]
[1780526865267,70.9,64803.91,61.7,0.0,0.0,0.0]
[1780526869295,70.9,64815.79,61.7,0.0,0.0,0.0]
[1780526870302,70.9,64822.56,61.7,0.0,0.0,0.0]
[1780526872316,70.9,64832.29,61.7,0.0,0.0,0.0]
[1780526876344,70.9,64811.88,61.7,0.0,0.0,0.0]
[1780526877351,70.9,64803.34,61.7,0.0,0.0,0.0]
[1780526878358,70.9,64796.72,61.7,0.0,0.0,0.0]
[1780526883396,70.9,64799.68,61.7,0.0,0.0,0.0]
[1780526888440,70.9,64795.94,61.7,0.0,0.0,0.0]
[1780526889447,70.9,64781.66,61.7,0.0,0.0,0.0]
[1780526890454,70.9,64766.21,61.7,0.0,0.0,0.0]
[1780526891594,70.9,64766.21,61.7,0.0,0.0,0.0]
[1780526891660,70.9,64752.94,61.7,0.0,0.0,0.0]
[1780526892567,70.9,64752.94,61.7,0.0,0.0,0.0]
[1780526892731,70.9,64745.63,61.7,0.0,0.0,0.0]
[1780526897504,70.9,64738.35,61.7,0.0,0.0,0.0]
[1780526901542,70.9,64758.54,61.7,0.0,0.0,0.0]
[1780526902686,70.9,64777.11,61.7,0.0,0.0,0.0]
[1780526904561,70.9,64790.73,61.7,0.0,0.0,0.0]
[1780526905568,70.9,64800.47,61.7,0.0,0.0,0.0]
[1780526907582,70.9,64810.09,61.7,0.0,0.0,0.0]
[1780526912627,70.9,64823.04,61.7,0.0,0.0,0.0]
[1780526917522,70.9,64820.11,61.7,0.0,0.0,0.0]
[1780526918653,70.9,64820.26,61.7,0.0,0.0,0.0]
[1780526919690,70.9,64831.64,61.7,0.0,0.0,0.0]
[1780526920131,70.9,64831.64,61.7,0.0,0.0,0.0]
[1780526920697,70.9,64845.24,61.7,0.0,0.0,0.0]
[1780526920997,70.9,64845.24,61.7,0.0,0.0,0.0]
[1780526924755,70.9,64854.98,61.7,0.0,0.0,0.0]
[1780526925747,70.9,64877.3,61.7,0.0,0.0,0.0]
[1780526926756,70.9,64883.63,61.7,0.0,0.0,0.0]
[1780526927763,70.9,64896.1,61.7,0.0,0.0,0.0]
[1780526932798,70.9,64905.52,61.7,0.0,0.0,0.0]
[1780526933807,70.9,64891.1,61.7,0.0,0.0,0.0]
[1780526934812,70.9,64878.48,61.7,0.0,0.0,0.0]
[1780526936159,70.9,64871.29,61.7,0.0,0.0,0.0]
[1780526940957,70.9,64886.1,61.7,0.0,0.0,0.0]
[1780526941872,70.9,64892.15,61.7,0.0,0.0,0.0]
[1780526944893,70.9,64885.87,61.7,0.0,0.0,0.0]
[1780526946909,70.9,64905.57,61.7,0.0,0.0,0.0]
[1780526949930,70.9,64922.72,61.7,0.0,0.0,0.0]
[1780526950958,70.9,64939.1,61.7,0.0,0.0,0.0]
[1780526955991,70.9,64928.87,61.7,0.0,0.0,0.0]
[1780526960030,70.9,64919.43,61.7,0.0,0.0,0.0]
[1780526965062,70.9,64914.35,61.7,0.0,0.0,0.0]
[1780526970105,70.9,64917.48,61.7,0.0,0.0,0.0]
[1780526972118,70.9,64914.01,61.7,0.0,0.0,0.0]
[1780526973125,70.9,64905.3,61.7,0.0,0.0,0.0]
[1780526975139,70.9,64915.3,61.7,0.0,0.0,0.0]
[1780526976146,70.9,64907.54,61.7,0.0,0.0,0.0]
[1780526980280,70.9,64903.7,61.7,0.0,0.0,0.0]
[1780526981149,70.9,64898.18,61.7,0.0,0.0,0.0]
[1780526981181,70.9,64885.94,61.7,0.0,0.0,0.0]
[1780526982188,70.9,64878.13,61.7,0.0,0.0,0.0]
[1780526986220,70.9,64865.51,61.7,0.0,0.0,0.0]
[1780526987227,70.9,64856.27,61.7,0.0,0.0,0.0]
[1780526992266,70.9,64849.42,61.7,0.0,0.0,0.0]
[1780526995283,70.9,64843.17,61.7,0.0,0.0,0.0]
[1780527000318,70.9,64839.61,61.7,0.0,0.0,0.0]
[1780527003353,70.9,64855.72,61.7,0.0,0.0,0.0]
[1780527004361,70.9,64867.12,61.7,0.0,0.0,0.0]
[1780527007386,70.9,64874.7,61.7,0.0,0.0,0.0]
[1780527011413,70.9,64881.71,61.7,0.0,0.0,0.0]
[1780527016040,70.9,64885.8,61.7,0.0,0.0,0.0]
[1780527016753,70.9,64885.8,61.7,0.0,0.0,0.0]
[1780527020501,70.9,64894.2,61.7,0.0,0.0,0.0]
[1780527024532,70.9,64905.89,61.7,0.0,0.0,0.0]
[1780527027553,70.9,64912.99,61.7,0.0,0.0,0.0]
[1780527029567,70.9,64920.49,61.7,0.0,0.0,0.0]
[1780527031581,70.9,64918.62,61.7,0.0,0.0,0.0]
[1780527036620,70.9,64923.43,61.7,0.0,0.0,0.0]
[1780527039643,70.9,64916.13,61.7,0.0,0.0,0.0]
[1780527040652,70.9,64888.95,61.7,0.0,0.0,0.0]
[1780527041669,70.9,64870.2,61.7,0.0,0.0,0.0]
[1780527042349,70.9,64870.2,61.7,0.0,0.0,0.0]
[1780527043488,70.9,64865.58,61.7,0.0,0.0,0.0]
[1780527048719,70.9,64870.61,61.7,0.0,0.0,0.0]
[1780527051741,70.9,64859.71,61.7,0.0,0.0,0.0]
[1780527054764,70.9,64852.79,61.7,0.0,0.0,0.0]
[1780527055774,70.9,64838.96,61.7,0.0,0.0,0.0]
[1780527060806,70.9,64843.41,61.7,0.0,0.0,0.0]
[1780527062864,70.9,64836.94,61.7,0.0,0.0,0.0]
[1780527063892,70.9,64851.04,61.7,0.0,0.0,0.0]
[1780527066705,70.9,64855.42,61.7,0.0,0.0,0.0]
[1780527066867,70.9,64855.42,61.7,0.0,0.0,0.0]
[1780527067897,70.9,64870.99,61.7,0.0,0.0,0.0]
[1780527068904,70.9,64862.81,61.7,0.0,0.0,0.0]
[1780527069911,70.9,64853.21,61.7,0.0,0.0,0.0]
[1780527071927,70.9,64868.16,61.7,0.0,0.0,0.0]
[1780527075956,70.9,64876.97,61.7,0.0,0.0,0.0]
[1780527076963,70.9,64889.52,61.7,0.0,0.0,0.0]
[1780527077973,70.9,64900.99,61.7,0.0,0.0,0.0]
[1780527078989,70.9,64912.39,61.7,0.0,0.0,0.0]
[1780527083111,70.9,64907.96,61.7,0.0,0.0,0.0]
[1780527084074,70.9,64910.65,61.7,0.0,0.0,0.0]
[1780527088058,70.9,64895.96,61.7,0.0,0.0,0.0]
[1780527091079,70.9,64894.79,61.7,0.0,0.0,0.0]
[1780527096118,70.9,64894.23,61.7,0.0,0.0,0.0]
[1780527100421,70.9,64896.47,61.7,0.0,0.0,0.0]
[1780527100591,70.9,64896.47,61.7,0.0,0.0,0.0]
[1780527106188,70.9,64902.19,61.7,0.0,0.0,0.0]
[1780527108202,70.9,64908.31,61.7,0.0,0.0,0.0]
[1780527109209,70.9,64916.57,61.7,0.0,0.0,0.0]
[1780527111223,70.9,64910.52,61.7,0.0,0.0,0.0]
[1780527112230,70.9,64903.69,61.7,0.0,0.0,0.0]
[1780527117265,70.9,64908.14,61.7,0.0,0.0,0.0]
[1780527121327,70.9,64900.22,61.7,0.0,0.0,0.0]
[1780527122309,70.9,64887.24,61.7,0.0,0.0,0.0]
[1780527127347,70.9,64885.73,61.7,0.0,0.0,0.0]
[1780527132388,70.9,64882.62,61.7,0.0,0.0,0.0]
[1780527134403,70.9,64893.01,61.7,0.0,0.0,0.0]
[1780527136417,70.9,64899.58,61.7,0.0,0.0,0.0]
[1780527140445,70.9,64909.95,61.7,0.0,0.0,0.0]
[1780527145480,70.9,64917.0,61.7,0.0,0.0,0.0]
[1780527150518,70.9,64918.1,61.7,0.0,0.0,0.0]
[1780527151525,70.9,64918.31,61.7,0.0,0.0,0.0]
[1780527154546,70.9,64906.86,61.7,0.0,0.0,0.0]
[1780527155552,70.9,64894.61,61.7,0.0,0.0,0.0]
[1780527160589,70.9,64893.65,61.7,0.0,0.0,0.0]
[1780527165624,70.9,64891.39,61.7,0.0,0.0,0.0]
[1780527166631,70.9,64885.14,61.7,0.0,0.0,0.0]
[1780527171675,70.9,64888.56,61.7,0.0,0.0,0.0]
[1780527176709,70.9,64888.35,61.7,0.0,0.0,0.0]
[1780527179258,70.9,64884.53,61.7,0.0,0.0,0.0]
[1780527182759,70.9,64876.18,61.7,0.0,0.0,0.0]
[1780527185788,70.9,64865.69,61.7,0.0,0.0,0.0]
[1780527186787,70.9,64856.11,61.7,0.0,0.0,0.0]
[1780527191822,70.9,64847.91,61.7,0.0,0.0,0.0]
[1780527193836,70.9,64837.45,61.7,0.0,0.0,0.0]
[1780527195850,70.9,64830.2,61.7,0.0,0.0,0.0]
[1780527197864,70.9,64821.57,61.7,0.0,0.0,0.0]
[1780527199879,70.9,64812.37,61.7,0.0,0.0,0.0]
[1780527203907,70.9,64804.91,61.7,0.0,0.0,0.0]
[1780527204914,70.9,64797.12,61.7,0.0,0.0,0.0]
[1780527205936,70.9,64787.44,61.7,0.0,0.0,0.0]
[1780527208950,70.9,64779.77,61.7,0.0,0.0,0.0]
[1780527211971,70.9,64773.08,61.7,0.0,0.0,0.0]
[1780527212978,70.9,64766.59,61.7,0.0,0.0,0.0]
[1780527215998,70.9,64759.19,61.7,0.0,0.0,0.0]
[1780527221037,70.9,64767.64,61.7,0.0,0.0,0.0]
[1780527226072,70.9,64761.16,61.7,0.0,0.0,0.0]
[1780527226471,70.9,64761.16,61.7,0.0,0.0,0.0]
[1780527229093,70.9,64774.38,61.7,0.0,0.0,0.0]
[1780527234127,70.9,64774.11,61.7,0.0,0.0,0.0]
[1780527236142,70.9,64783.04,61.7,0.0,0.0,0.0]
[1780527241177,70.9,64773.92,61.7,0.0,0.0,0.0]
[1780527243196,70.9,64784.19,61.7,0.0,0.0,0.0]
[1780527245211,70.9,64771.18,61.7,0.0,0.0,0.0]
[1780527250246,70.9,64767.04,61.7,0.0,0.0,0.0]
[1780527256112,70.9,64766.14,61.7,0.0,0.0,0.0]
[1780527256307,70.9,64754.47,61.7,0.0,0.0,0.0]
[1780527257406,70.9,64743.51,61.7,0.0,0.0,0.0]
[1780527260328,70.9,64755.83,61.7,0.0,0.0,0.0]
[1780527265364,70.9,64753.0,61.7,0.0,0.0,0.0]
[1780527268385,70.9,64742.67,61.7,0.0,0.0,0.0]
[1780527270398,70.9,64732.34,61.7,0.0,0.0,0.0]
[1780527275434,70.9,64735.0,61.7,0.0,0.0,0.0]
[1780527280469,70.9,64740.54,61.7,0.0,0.0,0.0]
[1780527285505,70.9,64734.08,61.7,0.0,0.0,0.0]
[1780527286512,70.9,64742.06,61.7,0.0,0.0,0.0]
[1780527290540,70.9,64748.21,61.7,0.0,0.0,0.0]
[1780527295575,70.9,64744.4,61.7,0.0,0.0,0.0]
[1780527299603,70.9,64738.22,61.7,0.0,0.0,0.0]
[1780527302624,70.9,64749.45,61.7,0.0,0.0,0.0]
[1780527304638,70.9,64741.55,61.7,0.0,0.0,0.0]
[1780527307660,70.9,64748.01,61.7,0.0,0.0,0.0]
[1780527312694,70.9,64745.66,61.7,0.0,0.0,0.0]
[1780527317730,70.9,64737.36,61.7,0.0,0.0,0.0]
[1780527319765,70.9,64747.98,61.7,0.0,0.0,0.0]
[1780527321049,70.9,64759.31,61.7,0.0,0.0,0.0]
[1780527325806,70.9,64752.58,61.7,0.0,0.0,0.0]
[1780527326813,70.9,64743.99,61.7,0.0,0.0,0.0]
[1780527331850,70.9,64743.57,61.7,0.0,0.0,0.0]
[1780527335879,70.9,64735.87,61.7,0.0,0.0,0.0]
[1780527337892,70.9,64743.28,61.7,0.0,0.0,0.0]
[1780527340913,70.9,64734.14,61.7,0.0,0.0,0.0]
[1780527345948,70.9,64728.45,61.7,0.0,0.0,0.0]
[1780527348971,70.9,64722.32,61.7,0.0,0.0,0.0]
[1780527354003,70.9,64717.13,61.7,0.0,0.0,0.0]
[1780527357035,70.9,64703.88,61.7,0.0,0.0,0.0]
[1780527358039,70.9,64696.55,61.7,0.0,0.0,0.0]
[1780527360053,70.9,64705.5,61.7,0.0,0.0,0.0]
[1780527365088,70.9,64707.64,61.7,0.0,0.0,0.0]
[1780527367102,70.9,64720.54,61.7,0.0,0.0,0.0]
[1780527372136,70.9,64726.07,61.7,0.0,0.0,0.0]
[1780527373143,70.9,64736.78,61.7,0.0,0.0,0.0]
[1780527374151,70.9,64744.95,61.7,0.0,0.0,0.0]
[1780527378179,70.9,64759.7,61.7,0.0,0.0,0.0]
[1780527379186,70.9,64769.82,61.7,0.0,0.0,0.0]
[1780527381134,70.9,64771.58,61.7,0.0,0.0,0.0]
[1780527381476,70.9,64771.58,61.7,0.0,0.0,0.0]
[1780527386239,70.9,64779.48,61.7,0.0,0.0,0.0]
[1780527389260,70.9,64771.05,61.7,0.0,0.0,0.0]
[1780527393288,70.9,64798.14,61.7,0.0,0.0,0.0]
[1780527398326,70.9,64797.27,61.7,0.0,0.0,0.0]
[1780527400341,70.9,64806.63,61.7,0.0,0.0,0.0]
[1780527401348,70.9,64816.29,61.7,0.0,0.0,0.0]
[1780527402356,70.9,64825.7,61.7,0.0,0.0,0.0]
[1780527406389,70.9,64849.49,61.7,0.0,0.0,0.0]
[1780527409409,70.9,64857.87,61.7,0.0,0.0,0.0]
[1780527414444,70.9,64858.5,61.7,0.0,0.0,0.0]
[1780527416457,70.9,64865.25,61.7,0.0,0.0,0.0]
[1780527421493,70.9,64868.39,61.7,0.0,0.0,0.0]
[1780527422500,70.9,64882.85,61.7,0.0,0.0,0.0]
[1780527423508,70.9,64894.33,61.7,0.0,0.0,0.0]
[1780527428543,70.9,64891.31,61.7,0.0,0.0,0.0]
[1780527430558,70.9,64908.07,61.7,0.0,0.0,0.0]
[1780527431565,70.9,64922.63,61.7,0.0,0.0,0.0]
[1780527436603,70.9,64924.34,61.7,0.0,0.0,0.0]
[1780527441638,70.9,64925.39,61.7,0.0,0.0,0.0]
[1780527444664,70.9,64908.15,61.7,0.0,0.0,0.0]
[1780527445672,70.9,64899.16,61.7,0.0,0.0,0.0]
[1780527447687,70.9,64892.0,61.7,0.0,0.0,0.0]
[1780527451726,70.9,64890.05,61.7,0.0,0.0,0.0]
[1780527452729,70.9,64896.32,61.7,0.0,0.0,0.0]
[1780527454743,70.9,64906.76,61.7,0.0,0.0,0.0]
[1780527455750,70.9,64915.42,61.7,0.0,0.0,0.0]
[1780527457764,70.9,64901.64,61.7,0.0,0.0,0.0]
[1780527458770,70.9,64894.13,61.7,0.0,0.0,0.0]
[1780527461792,70.9,64886.95,61.7,0.0,0.0,0.0]
[1780527462799,70.9,64880.64,61.7,0.0,0.0,0.0]
[1780527465820,70.9,64873.43,61.7,0.0,0.0,0.0]
[1780527469888,70.9,64860.11,61.7,0.0,0.0,0.0]
[1780527470896,70.9,64853.65,61.7,0.0,0.0,0.0]
[1780527473926,70.9,64844.35,61.7,0.0,0.0,0.0]
[1780527476946,70.9,64837.01,61.7,0.0,0.0,0.0]
[1780527480975,70.9,64815.57,61.7,0.0,0.0,0.0]
[1780527481983,70.9,64804.95,61.7,0.0,0.0,0.0]
[1780527484080,70.9,64798.37,61.7,0.0,0.0,0.0]
[1780527486059,70.9,64813.14,61.7,0.0,0.0,0.0]
[1780527487066,70.9,64822.82,61.7,0.0,0.0,0.0]
[1780527492102,70.9,64819.19,61.7,0.0,0.0,0.0]
[1780527497137,70.9,64813.61,61.7,0.0,0.0,0.0]
[1780527500159,70.9,64806.36,61.7,0.0,0.0,0.0]
[1780527502173,70.9,64798.21,61.7,0.0,0.0,0.0]
[1780527503185,70.9,64807.32,61.7,0.0,0.0,0.0]
[1780527504192,70.9,64819.92,61.7,0.0,0.0,0.0]
[1780527509238,70.9,64819.65,61.7,0.0,0.0,0.0]
[1780527511252,70.9,64818.91,61.7,0.0,0.0,0.0]
[1780527516287,70.9,64814.98,61.7,0.0,0.0,0.0]
[1780527521322,70.9,64809.76,61.7,0.0,0.0,0.0]
[1780527524091,70.9,64806.78,61.7,0.0,0.0,0.0]
[1780527524353,70.9,64806.78,61.7,0.0,0.0,0.0]
[1780527524585,70.9,64806.78,61.7,0.0,0.0,0.0]
[1780527525030,70.9,64803.05,61.7,0.0,0.0,0.0]
[1780527527365,70.9,64810.23,61.7,0.0,0.0,0.0]
[1780527528535,70.9,64810.23,61.7,0.0,0.0,0.0]
[1780527528671,70.9,64817.59,61.7,0.0,0.0,0.0]
[1780527528926,70.9,64817.59,61.7,0.0,0.0,0.0]
[1780527529379,70.9,64824.34,61.7,0.0,0.0,0.0]
[1780527534414,70.9,64819.47,61.7,0.0,0.0,0.0]
[1780527539454,70.9,64817.73,61.7,0.0,0.0,0.0]
[1780527544491,70.9,64821.57,61.7,0.0,0.0,0.0]
[1780527549526,70.9,64817.58,61.7,0.0,0.0,0.0]
[1780527554572,70.9,64790.49,61.7,0.0,0.0,0.0]
[1780527555576,70.9,64783.96,61.7,0.0,0.0,0.0]
[1780527556583,70.9,64792.5,61.7,0.0,0.0,0.0]
[1780527557596,70.9,64799.83,61.7,0.0,0.0,0.0]
[1780527559609,70.9,64791.1,61.7,0.0,0.0,0.0]
[1780527560624,70.9,64780.82,61.7,0.0,0.0,0.0]
[1780527561630,70.9,64772.32,61.7,0.0,0.0,0.0]
[1780527562645,70.9,64763.63,61.7,0.0,0.0,0.0]
[1780527567687,70.9,64768.34,61.7,0.0,0.0,0.0]
[1780527571715,70.9,64762.96,61.7,0.0,0.0,0.0]
[1780527573729,70.9,64756.78,61.7,0.0,0.0,0.0]
[1780527578765,70.9,64757.01,61.7,0.0,0.0,0.0]
[1780527583799,70.9,64759.93,61.7,0.0,0.0,0.0]
[1780527584806,70.9,64767.24,61.7,0.0,0.0,0.0]
[1780527589841,70.9,64765.83,61.7,0.0,0.0,0.0]
[1780527590848,70.9,64773.43,61.7,0.0,0.0,0.0]
[1780527591855,70.9,64785.93,61.7,0.0,0.0,0.0]
[1780527592862,70.9,64796.06,61.7,0.0,0.0,0.0]
[1780527594876,70.9,64813.13,61.7,0.0,0.0,0.0]
[1780527598905,70.9,64821.19,61.7,0.0,0.0,0.0]
[1780527603948,70.9,64826.57,61.7,0.0,0.0,0.0]
[1780527604958,70.9,64819.64,61.7,0.0,0.0,0.0]
[1780527605965,70.9,64812.74,61.7,0.0,0.0,0.0]
[1780527606972,70.9,64819.98,61.7,0.0,0.0,0.0]
[1780527611021,70.9,64826.05,61.7,0.0,0.0,0.0]
[1780527614032,70.9,64819.67,61.7,0.0,0.0,0.0]
[1780527616047,70.9,64826.32,61.7,0.0,0.0,0.0]
[1780527617760,70.9,64826.32,61.7,0.0,0.0,0.0]
[1780527618251,70.9,64829.39,61.7,0.0,0.0,0.0]
[1780527618294,70.9,64822.7,61.7,0.0,0.0,0.0]
[1780527623096,70.9,64831.69,61.7,0.0,0.0,0.0]
[1780527628131,70.9,64828.5,61.7,0.0,0.0,0.0]
[1780527631152,70.9,64825.69,61.7,0.0,0.0,0.0]
[1780527633166,70.9,64838.66,61.7,0.0,0.0,0.0]
[1780527634609,70.9,64859.12,61.7,0.0,0.0,0.0]
[1780527635188,70.9,64866.31,61.7,0.0,0.0,0.0]
[1780527640227,70.9,64870.6,61.7,0.0,0.0,0.0]
[1780527642245,70.9,64879.87,61.7,0.0,0.0,0.0]
[1780527647285,70.9,64875.18,61.7,0.0,0.0,0.0]
[1780527652320,70.9,64876.93,61.7,0.0,0.0,0.0]
[1780527653326,70.9,64869.56,61.7,0.0,0.0,0.0]
[1780527657355,70.9,64856.88,61.7,0.0,0.0,0.0]
[1780527662390,70.9,64829.94,61.7,0.0,0.0,0.0]
[1780527665411,70.9,64839.92,61.7,0.0,0.0,0.0]
[1780527666418,70.9,64847.43,61.7,0.0,0.0,0.0]
[1780527669444,70.9,64858.2,61.7,0.0,0.0,0.0]
[1780527670451,70.9,64865.47,61.7,0.0,0.0,0.0]
[1780527675486,70.9,64867.27,61.7,0.0,0.0,0.0]
[1780527677500,70.9,64860.73,61.7,0.0,0.0,0.0]
[1780527682538,70.9,64855.01,61.7,0.0,0.0,0.0]
[1780527687573,70.9,64860.58,61.7,0.0,0.0,0.0]
[1780527688580,70.9,64866.69,61.7,0.0,0.0,0.0]
[1780527690594,70.9,64875.58,61.7,0.0,0.0,0.0]
[1780527691601,70.9,64872.64,61.7,0.0,0.0,0.0]
[1780527694624,70.9,64864.59,61.7,0.0,0.0,0.0]
[1780527699694,70.9,64858.18,61.7,0.0,0.0,0.0]
[1780527704737,70.9,64842.05,61.7,0.0,0.0,0.0]
[1780527705746,70.9,64828.1,61.7,0.0,0.0,0.0]
[1780527707759,70.9,64820.81,61.7,0.0,0.0,0.0]
[1780527708767,70.9,64803.99,61.7,0.0,0.0,0.0]
[1780527711791,70.9,64797.14,61.7,0.0,0.0,0.0]
[1780527716826,70.9,64791.99,61.7,0.0,0.0,0.0]
[1780527717833,70.9,64785.21,61.7,0.0,0.0,0.0]
[1780527719852,70.9,64776.65,61.7,0.0,0.0,0.0]
[1780527720859,70.9,64769.9,61.7,0.0,0.0,0.0]
[1780527721906,70.9,64760.23,61.7,0.0,0.0,0.0]
[1780527725925,70.9,64738.49,61.7,0.0,0.0,0.0]
[1780527726180,70.9,64738.49,61.7,0.0,0.0,0.0]
[1780527726832,70.9,64738.49,61.7,0.0,0.0,0.0]
[1780527726931,70.9,64724.32,61.7,0.0,0.0,0.0]
[1780527727952,70.9,64714.13,61.7,0.0,0.0,0.0]
[1780527728916,70.9,64714.13,61.7,0.0,0.0,0.0]
[1780527728955,70.9,64701.04,61.7,0.0,0.0,0.0]
[1780527730093,70.9,64696.97,61.7,0.0,0.0,0.0]
[1780527736016,70.9,64707.04,61.7,0.0,0.0,0.0]
[1780527738030,70.9,64697.23,61.7,0.0,0.0,0.0]
[1780527741051,70.9,64691.28,61.7,0.0,0.0,0.0]
[1780527745878,70.9,64692.89,61.7,0.0,0.0,0.0]
[1780527746201,70.9,64694.52,61.7,0.0,0.0,0.0]
[1780527748108,70.9,64702.92,61.7,0.0,0.0,0.0]
[1780527749280,70.9,64691.03,61.7,0.0,0.0,0.0]
[1780527750120,70.9,64671.53,61.7,0.0,0.0,0.0]
[1780527751241,70.9,64662.13,61.7,0.0,0.0,0.0]
[1780527752069,70.9,64662.13,61.7,0.0,0.0,0.0]
[1780527752153,70.9,64637.38,61.7,0.0,0.0,0.0]
[1780527753909,70.9,64637.38,61.7,0.0,0.0,0.0]
[1780527753935,70.9,64622.78,61.7,0.0,0.0,0.0]
[1780527754661,70.9,64622.78,61.7,0.0,0.0,0.0]
[1780527754691,70.9,64607.31,61.7,0.0,0.0,0.0]
[1780527757507,70.9,64618.06,61.7,0.0,0.0,0.0]
[1780527758320,70.9,64618.06,61.7,0.0,0.0,0.0]
[1780527760696,70.9,64619.65,61.7,0.0,0.0,0.0]
[1780527762232,70.9,64613.49,61.7,0.0,0.0,0.0]
[1780527764249,70.9,64624.61,61.7,0.0,0.0,0.0]
[1780527768278,70.9,64613.27,61.7,0.0,0.0,0.0]
[1780527772312,70.9,64606.02,61.7,0.0,0.0,0.0]
[1780527777351,70.9,64614.66,61.7,0.0,0.0,0.0]
[1780527779375,70.9,64600.3,61.7,0.0,0.0,0.0]
[1780527780372,70.9,64593.04,61.7,0.0,0.0,0.0]
[1780527781379,70.9,64584.97,61.7,0.0,0.0,0.0]
[1780527782386,70.9,64577.0,61.7,0.0,0.0,0.0]
[1780527784400,70.9,64568.47,61.7,0.0,0.0,0.0]
[1780527788428,70.9,64575.48,61.7,0.0,0.0,0.0]
[1780527791449,70.9,64581.5,61.7,0.0,0.0,0.0]
[1780527794470,70.9,64570.13,61.7,0.0,0.0,0.0]
[1780527796494,70.9,64558.09,61.7,0.0,0.0,0.0]
[1780527797875,70.9,64550.41,61.7,0.0,0.0,0.0]
[1780527798501,70.9,64538.9,61.7,0.0,0.0,0.0]
[1780527799869,70.9,64538.9,61.7,0.0,0.0,0.0]
[1780527799925,70.9,64529.75,61.7,0.0,0.0,0.0]
[1780527802530,70.9,64515.51,61.7,0.0,0.0,0.0]
[1780527805555,70.9,64506.87,61.7,0.0,0.0,0.0]
[1780527809585,70.9,64490.83,61.7,0.0,0.0,0.0]
[1780527810592,70.9,64484.07,61.7,0.0,0.0,0.0]
[1780527811613,70.9,64462.28,61.7,0.0,0.0,0.0]
[1780527812637,70.9,64462.28,61.7,0.0,0.0,0.0]
[1780527812665,70.9,64473.14,61.7,0.0,0.0,0.0]
[1780527814400,70.9,64469.48,61.7,0.0,0.0,0.0]
[1780527817648,70.9,64488.34,61.7,0.0,0.0,0.0]
[1780527819662,70.9,64494.28,61.7,0.0,0.0,0.0]
[1780527820669,70.9,64488.26,61.7,0.0,0.0,0.0]
[1780527822685,70.9,64516.3,61.7,0.0,0.0,0.0]
[1780527823690,70.9,64532.22,61.7,0.0,0.0,0.0]
[1780527824700,70.9,64545.43,61.7,0.0,0.0,0.0]
[1780527826714,70.9,64557.1,61.7,0.0,0.0,0.0]
[1780527828144,70.9,64570.0,61.7,0.0,0.0,0.0]
[1780527828731,70.9,64582.22,61.7,0.0,0.0,0.0]
[1780527829738,70.9,64575.83,61.7,0.0,0.0,0.0]
[1780527830745,70.9,64583.01,61.7,0.0,0.0,0.0]
[1780527832759,70.9,64571.54,61.7,0.0,0.0,0.0]
[1780527836787,70.9,64557.84,61.7,0.0,0.0,0.0]
[1780527840830,70.9,64566.78,61.7,0.0,0.0,0.0]
[1780527841836,70.9,64573.93,61.7,0.0,0.0,0.0]
[1780527842843,70.9,64583.22,61.7,0.0,0.0,0.0]
[1780527843853,70.9,64575.2,61.7,0.0,0.0,0.0]
[1780527845867,70.9,64582.07,61.7,0.0,0.0,0.0]
[1780527848894,70.9,64592.27,61.7,0.0,0.0,0.0]
[1780527851369,70.9,64598.09,61.7,0.0,0.0,0.0]
[1780527850908,70.9,64613.26,61.7,0.0,0.0,0.0]
[1780527852170,70.9,64627.17,61.7,0.0,0.0,0.0]
[1780527852370,70.9,64627.17,61.7,0.0,0.0,0.0]
[1780527856955,70.9,64607.49,61.7,0.0,0.0,0.0]
[1780527858063,70.9,64607.49,61.7,0.0,0.0,0.0]
[1780527858114,70.9,64595.92,61.7,0.0,0.0,0.0]
[1780527859042,70.9,64595.92,61.7,0.0,0.0,0.0]
[1780527859131,70.9,64587.71,61.7,0.0,0.0,0.0]
[1780527860986,70.9,64593.64,61.7,0.0,0.0,0.0]
[1780527864011,70.9,64586.31,61.7,0.0,0.0,0.0]
[1780527865014,70.9,64579.42,61.7,0.0,0.0,0.0]
[1780527866021,70.9,64569.81,61.7,0.0,0.0,0.0]
[1780527869064,70.9,64578.91,61.7,0.0,0.0,0.0]
[1780527871075,70.9,64570.15,61.7,0.0,0.0,0.0]
[1780527872082,70.9,64552.25,61.7,0.0,0.0,0.0]
[1780527873089,70.9,64541.35,61.7,0.0,0.0,0.0]
[1780527874099,70.9,64524.07,61.7,0.0,0.0,0.0]
[1780527875110,70.9,64513.14,61.7,0.0,0.0,0.0]
[1780527876445,70.9,64517.82,61.7,0.0,0.0,0.0]
[1780527877124,70.9,64531.39,61.7,0.0,0.0,0.0]
[1780527878044,70.9,64531.39,61.7,0.0,0.0,0.0]
[1780527878133,70.9,64549.36,61.7,0.0,0.0,0.0]
[1780527883167,70.9,64543.18,61.7,0.0,0.0,0.0]
[1780527887588,70.9,64534.07,61.7,0.0,0.0,0.0]
[1780527889602,70.9,64544.18,61.7,0.0,0.0,0.0]
[1780527894639,70.9,64540.75,61.7,0.0,0.0,0.0]
[1780527896656,70.9,64549.88,61.7,0.0,0.0,0.0]
[1780527897663,70.9,64562.85,61.7,0.0,0.0,0.0]
[1780527901242,70.9,64568.83,61.7,0.0,0.0,0.0]
[1780527901692,70.9,64582.95,61.7,0.0,0.0,0.0]
[1780527902701,70.9,64594.5,61.7,0.0,0.0,0.0]
[1780527903706,70.9,64602.51,61.7,0.0,0.0,0.0]
[1780527904715,70.9,64614.74,61.7,0.0,0.0,0.0]
[1780527909749,70.9,64622.48,61.7,0.0,0.0,0.0]
[1780527912770,70.9,64634.72,61.7,0.0,0.0,0.0]
[1780527914784,70.9,64619.25,61.7,0.0,0.0,0.0]
[1780527915810,70.9,64605.46,61.7,0.0,0.0,0.0]
[1780527916798,70.9,64591.34,61.7,0.0,0.0,0.0]
[1780527920830,70.9,64605.48,61.7,0.0,0.0,0.0]
[1780527921840,70.9,64614.1,61.7,0.0,0.0,0.0]
[1780527923851,70.9,64608.06,61.7,0.0,0.0,0.0]
[1780527924861,70.9,64616.31,61.7,0.0,0.0,0.0]
[1780527928892,70.9,64610.0,61.7,0.0,0.0,0.0]
[1780527931912,70.9,64612.85,61.7,0.0,0.0,0.0]
[1780527933926,70.9,64620.37,61.7,0.0,0.0,0.0]
[1780527938189,70.9,64618.72,61.7,0.0,0.0,0.0]
[1780527939272,70.9,64617.66,61.7,0.0,0.0,0.0]
[1780527939308,70.9,64608.41,61.7,0.0,0.0,0.0]
[1780527940975,70.9,64620.67,61.7,0.0,0.0,0.0]
[1780527946010,70.9,64625.71,61.7,0.0,0.0,0.0]
[1780527948029,70.9,64618.58,61.7,0.0,0.0,0.0]
[1780527950043,70.9,64628.5,61.7,0.0,0.0,0.0]
[1780527955078,70.9,64630.42,61.7,0.0,0.0,0.0]
[1780527957092,70.9,64617.3,61.7,0.0,0.0,0.0]
[1780527959106,70.9,64626.05,61.7,0.0,0.0,0.0]
[1780527960113,70.9,64634.23,61.7,0.0,0.0,0.0]
[1780527962180,70.9,64643.66,61.7,0.0,0.0,0.0]
[1780527963372,70.9,64650.6,61.7,0.0,0.0,0.0]
[1780527964278,70.9,64657.78,61.7,0.0,0.0,0.0]
[1780527967299,70.9,64648.07,61.7,0.0,0.0,0.0]
[1780527968306,70.9,64638.84,61.7,0.0,0.0,0.0]
[1780527970324,70.9,64648.86,61.7,0.0,0.0,0.0]
[1780527972337,70.9,64636.04,61.7,0.0,0.0,0.0]
[1780527977372,70.9,64633.84,61.7,0.0,0.0,0.0]
[1780527981400,70.9,64627.73,61.7,0.0,0.0,0.0]
[1780527985430,70.9,64616.47,61.7,0.0,0.0,0.0]
[1780527987444,70.9,64624.72,61.7,0.0,0.0,0.0]
[1780527988467,70.9,64635.56,61.7,0.0,0.0,0.0]
[1780527991478,70.9,64633.73,61.7,0.0,0.0,0.0]
[1780527996513,70.9,64635.72,61.7,0.0,0.0,0.0]
[1780528001548,70.9,64635.28,61.7,0.0,0.0,0.0]
[1780528006584,70.9,64638.49,61.7,0.0,0.0,0.0]
[1780528009615,70.9,64630.34,61.7,0.0,0.0,0.0]
[1780528010621,70.9,64623.54,61.7,0.0,0.0,0.0]
[1780528011634,70.9,64599.14,61.7,0.0,0.0,0.0]
[1780528012714,70.9,64599.14,61.7,0.0,0.0,0.0]
[1780528012782,70.9,64586.46,61.7,0.0,0.0,0.0]
[1780528013645,70.9,64586.46,61.7,0.0,0.0,0.0]
[1780528013647,70.9,64575.18,61.7,0.0,0.0,0.0]
[1780528015975,70.9,64572.33,61.7,0.0,0.0,0.0]
[1780528016612,70.9,64572.03,61.7,0.0,0.0,0.0]
[1780528021703,70.9,64581.93,61.7,0.0,0.0,0.0]
[1780528022710,70.9,64590.59,61.7,0.0,0.0,0.0]
[1780528024724,70.9,64598.82,61.7,0.0,0.0,0.0]
[1780528028752,70.9,64606.45,61.7,0.0,0.0,0.0]
[1780528031290,70.9,64608.48,61.7,0.0,0.0,0.0]
[1780528031385,70.9,64602.46,61.7,0.0,0.0,0.0]
[1780528032363,70.9,64602.46,61.7,0.0,0.0,0.0]
[1780528032372,70.9,64577.93,61.7,0.0,0.0,0.0]
[1780528032780,70.9,64553.4,61.7,0.0,0.0,0.0]
[1780528033787,70.9,64539.17,61.7,0.0,0.0,0.0]
[1780528036808,70.9,64530.4,61.7,0.0,0.0,0.0]
[1780528037816,70.9,64523.49,61.7,0.0,0.0,0.0]
[1780528039260,70.9,64523.49,61.7,0.0,0.0,0.0]
[1780528039685,70.9,64523.84,61.7,0.0,0.0,0.0]
[1780528045873,70.9,64527.04,61.7,0.0,0.0,0.0]
[1780528050062,70.9,64521.72,61.7,0.0,0.0,0.0]
[1780528050131,70.9,64521.72,61.7,0.0,0.0,0.0]
[1780528051915,70.9,64524.43,61.7,0.0,0.0,0.0]
[1780528056951,70.9,64514.76,61.7,0.0,0.0,0.0]
[1780528057958,70.9,64505.84,61.7,0.0,0.0,0.0]
[1780528058976,70.9,64495.45,61.7,0.0,0.0,0.0]
[1780528059995,70.9,64479.98,61.7,0.0,0.0,0.0]
[1780528060987,70.9,64479.98,61.7,0.0,0.0,0.0]
[1780528061529,70.9,64479.98,61.7,0.0,0.0,0.0]
[1780528061551,70.9,64464.5,61.7,0.0,0.0,0.0]
[1780528062001,70.9,64455.99,61.7,0.0,0.0,0.0]
[1780528063007,70.9,64448.9,61.7,0.0,0.0,0.0]
[1780528066046,70.9,64457.01,61.7,0.0,0.0,0.0]
[1780528068062,70.9,64474.72,61.7,0.0,0.0,0.0]
[1780528069069,70.9,64485.54,61.7,0.0,0.0,0.0]
[1780528070078,70.9,64491.86,61.7,0.0,0.0,0.0]
[1780528073104,70.9,64479.94,61.7,0.0,0.0,0.0]
[1780528076127,70.9,64489.11,61.7,0.0,0.0,0.0]
[1780528079149,70.9,64482.95,61.7,0.0,0.0,0.0]
[1780528080157,70.9,64472.59,61.7,0.0,0.0,0.0]
[1780528081163,70.9,64461.57,61.7,0.0,0.0,0.0]
[1780528083178,70.9,64471.33,61.7,0.0,0.0,0.0]
[1780528088225,70.9,64457.81,61.7,0.0,0.0,0.0]
[1780528089226,70.9,64447.18,61.7,0.0,0.0,0.0]
[1780528094261,70.9,64452.4,61.7,0.0,0.0,0.0]
[1780528099312,70.9,64457.58,61.7,0.0,0.0,0.0]
[1780528104348,70.9,64463.68,61.7,0.0,0.0,0.0]
[1780528107369,70.9,64454.25,61.7,0.0,0.0,0.0]
[1780528111408,70.9,64437.89,61.7,0.0,0.0,0.0]
[1780528112415,70.9,64427.24,61.7,0.0,0.0,0.0]
[1780528117453,70.9,64426.43,61.7,0.0,0.0,0.0]
[1780528119492,70.9,64417.8,61.7,0.0,0.0,0.0]
[1780528121520,70.9,64403.63,61.7,0.0,0.0,0.0]
[1780528122514,70.9,64392.39,61.7,0.0,0.0,0.0]
[1780528125537,70.9,64398.3,61.7,0.0,0.0,0.0]
[1780528126545,70.9,64414.59,61.7,0.0,0.0,0.0]
[1780528127554,70.9,64426.08,61.7,0.0,0.0,0.0]
[1780528128559,70.9,64438.11,61.7,0.0,0.0,0.0]
[1780528132587,70.9,64432.2,61.7,0.0,0.0,0.0]
[1780528137624,70.9,64429.73,61.7,0.0,0.0,0.0]
[1780528139529,70.9,64427.43,61.7,0.0,0.0,0.0]
[1780528140522,70.9,64424.71,61.7,0.0,0.0,0.0]
[1780528142665,70.9,64439.42,61.7,0.0,0.0,0.0]
[1780528144618,70.9,64443.04,61.7,0.0,0.0,0.0]
[1780528144793,70.9,64441.24,61.7,0.0,0.0,0.0]
[1780528145277,70.9,64441.24,61.7,0.0,0.0,0.0]
[1780528145692,70.9,64433.21,61.7,0.0,0.0,0.0]
[1780528145873,70.9,64433.21,61.7,0.0,0.0,0.0]
[1780528149433,70.9,64440.34,61.7,0.0,0.0,0.0]
[1780528149724,70.9,64452.64,61.7,0.0,0.0,0.0]
[1780528150419,70.9,64452.64,61.7,0.0,0.0,0.0]
[1780528152745,70.9,64462.13,61.7,0.0,0.0,0.0]
[1780528155766,70.9,64468.08,61.7,0.0,0.0,0.0]
[1780528156772,70.9,64461.68,61.7,0.0,0.0,0.0]
[1780528161808,70.9,64458.57,61.7,0.0,0.0,0.0]
[1780528164829,70.9,64465.43,61.7,0.0,0.0,0.0]
[1780528169864,70.9,64457.64,61.7,0.0,0.0,0.0]
[1780528170871,70.9,64451.43,61.7,0.0,0.0,0.0]
[1780528171878,70.9,64444.47,61.7,0.0,0.0,0.0]
[1780528173892,70.9,64437.17,61.7,0.0,0.0,0.0]
[1780528174899,70.9,64430.55,61.7,0.0,0.0,0.0]
[1780528176913,70.9,64436.47,61.7,0.0,0.0,0.0]
[1780528178927,70.9,64426.15,61.7,0.0,0.0,0.0]
[1780528180940,70.9,64409.24,61.7,0.0,0.0,0.0]
[1780528181949,70.9,64401.14,61.7,0.0,0.0,0.0]
[1780528186999,70.9,64397.1,61.7,0.0,0.0,0.0]
[1780528190023,70.9,64390.57,61.7,0.0,0.0,0.0]
[1780528195063,70.9,64390.48,61.7,0.0,0.0,0.0]
[1780528199088,70.9,64397.78,61.7,0.0,0.0,0.0]
[1780528201104,70.9,64406.67,61.7,0.0,0.0,0.0]
[1780528202120,70.9,64422.44,61.7,0.0,0.0,0.0]
[1780528203125,70.9,64429.33,61.7,0.0,0.0,0.0]
[1780528208160,70.9,64427.33,61.7,0.0,0.0,0.0]
[1780528209167,70.9,64413.39,61.7,0.0,0.0,0.0]
[1780528213200,70.9,64420.61,61.7,0.0,0.0,0.0]
[1780528218236,70.9,64418.13,61.7,0.0,0.0,0.0]
[1780528220794,70.9,64420.88,61.7,0.0,0.0,0.0]
[1780528221284,70.9,64426.03,61.7,0.0,0.0,0.0]
[1780528221384,70.9,64433.2,61.7,0.0,0.0,0.0]
[1780528227299,70.9,64434.95,61.7,0.0,0.0,0.0]
[1780528230320,70.9,64443.39,61.7,0.0,0.0,0.0]
[1780528231327,70.9,64436.78,61.7,0.0,0.0,0.0]
[1780528232334,70.9,64428.06,61.7,0.0,0.0,0.0]
[1780528235355,70.9,64434.44,61.7,0.0,0.0,0.0]
[1780528237369,70.9,64426.2,61.7,0.0,0.0,0.0]
[1780528238377,70.9,64419.98,61.7,0.0,0.0,0.0]
[1780528241404,70.9,64428.15,61.7,0.0,0.0,0.0]
[1780528243415,70.9,64434.44,61.7,0.0,0.0,0.0]
[1780528245430,70.9,64425.16,61.7,0.0,0.0,0.0]
[1780528247445,70.9,64409.24,61.7,0.0,0.0,0.0]
[1780528248452,70.9,64394.41,61.7,0.0,0.0,0.0]
[1780528250471,70.9,64401.0,61.7,0.0,0.0,0.0]
[1780528251473,70.9,64391.96,61.7,0.0,0.0,0.0]
[1780528252480,70.9,64385.47,61.7,0.0,0.0,0.0]
[1780528257518,70.9,64376.99,61.7,0.0,0.0,0.0]
[1780528258531,70.9,64362.57,61.7,0.0,0.0,0.0]
[1780528259538,70.9,64352.41,61.7,0.0,0.0,0.0]
[1780528260555,70.9,64360.11,61.7,0.0,0.0,0.0]
[1780528261580,70.9,64374.22,61.7,0.0,0.0,0.0]
[1780528262573,70.9,64401.1,61.7,0.0,0.0,0.0]
[1780528263582,70.9,64423.93,61.7,0.0,0.0,0.0]
[1780528264752,70.9,64441.43,61.7,0.0,0.0,0.0]
[1780528267743,70.9,64448.52,61.7,0.0,0.0,0.0]
[1780528268787,70.9,64437.3,61.7,0.0,0.0,0.0]
[1780528270777,70.9,64447.91,61.7,0.0,0.0,0.0]
[1780528274811,70.9,64456.33,61.7,0.0,0.0,0.0]
[1780528275817,70.9,64469.14,61.7,0.0,0.0,0.0]
[1780528276825,70.9,64487.49,61.7,0.0,0.0,0.0]
[1780528278105,70.9,64491.62,61.7,0.0,0.0,0.0]
[1780528279225,70.9,64489.19,61.7,0.0,0.0,0.0]
[1780528280853,70.9,64496.31,61.7,0.0,0.0,0.0]
[1780528285887,70.9,64484.23,61.7,0.0,0.0,0.0]
[1780528286266,70.9,64484.23,61.7,0.0,0.0,0.0]
[1780528288909,70.9,64476.59,61.7,0.0,0.0,0.0]
[1780528289923,70.9,64467.9,61.7,0.0,0.0,0.0]
[1780528291932,70.9,64465.62,61.7,0.0,0.0,0.0]
[1780528296967,70.9,64462.61,61.7,0.0,0.0,0.0]
[1780528298788,70.9,64462.61,61.7,0.0,0.0,0.0]
[1780528298884,70.9,64447.4,61.7,0.0,0.0,0.0]
[1780528298981,70.9,64438.52,61.7,0.0,0.0,0.0]
[1780528303010,70.9,64453.03,61.7,0.0,0.0,0.0]
[1780528304028,70.9,64461.1,61.7,0.0,0.0,0.0]
[1780528309062,70.9,64459.17,61.7,0.0,0.0,0.0]
[1780528311076,70.9,64466.21,61.7,0.0,0.0,0.0]
[1780528316111,70.9,64471.02,61.7,0.0,0.0,0.0]
[1780528318125,70.9,64483.22,61.7,0.0,0.0,0.0]
[1780528320141,70.9,64490.24,61.7,0.0,0.0,0.0]
[1780528322179,70.9,64497.61,61.7,0.0,0.0,0.0]
[1780528325223,70.9,64509.75,61.7,0.0,0.0,0.0]
[1780528326233,70.9,64503.35,61.7,0.0,0.0,0.0]
[1780528331270,70.9,64495.7,61.7,0.0,0.0,0.0]
[1780528332744,70.9,64495.7,61.7,0.0,0.0,0.0]
[1780528333412,70.9,64490.37,61.7,0.0,0.0,0.0]
[1780528337315,70.9,64504.33,61.7,0.0,0.0,0.0]
[1780528342773,70.9,64502.94,61.7,0.0,0.0,0.0]
[1780528343356,70.9,64530.58,61.7,0.0,0.0,0.0]
[1780528344364,70.9,64537.84,61.7,0.0,0.0,0.0]
[1780528345371,70.9,64530.01,61.7,0.0,0.0,0.0]
[1780528348395,70.9,64538.89,61.7,0.0,0.0,0.0]
[1780528351415,70.9,64535.2,61.7,0.0,0.0,0.0]
[1780528354441,70.9,64529.24,61.7,0.0,0.0,0.0]
[1780528359477,70.9,64533.16,61.7,0.0,0.0,0.0]
[1780528363508,70.9,64550.82,61.7,0.0,0.0,0.0]
[1780528366529,70.9,64535.22,61.7,0.0,0.0,0.0]
[1780528371564,70.9,64533.3,61.7,0.0,0.0,0.0]
[1780528376599,70.9,64529.49,61.7,0.0,0.0,0.0]
[1780528381633,70.9,64530.2,61.7,0.0,0.0,0.0]
[1780528382640,70.9,64536.61,61.7,0.0,0.0,0.0]
[1780528383649,70.9,64528.44,61.7,0.0,0.0,0.0]
[1780528386669,70.9,64521.53,61.7,0.0,0.0,0.0]
[1780528391704,70.9,64532.43,61.7,0.0,0.0,0.0]
[1780528396758,70.9,64544.0,61.7,0.0,0.0,0.0]
[1780528397757,70.9,64552.12,61.7,0.0,0.0,0.0]
[1780528402792,70.9,64554.15,61.7,0.0,0.0,0.0]
[1780528403799,70.9,64566.08,61.7,0.0,0.0,0.0]
[1780528407827,70.9,64556.06,61.7,0.0,0.0,0.0]
[1780528410848,70.9,64564.57,61.7,0.0,0.0,0.0]
[1780528411855,70.9,64559.63,61.7,0.0,0.0,0.0]
[1780528413870,70.9,64571.36,61.7,0.0,0.0,0.0]
[1780528417898,70.9,64577.48,61.7,0.0,0.0,0.0]
[1780528418905,70.9,64585.61,61.7,0.0,0.0,0.0]
[1780528422806,70.9,64580.61,61.7,0.0,0.0,0.0]
[1780528424028,70.9,64576.81,61.7,0.0,0.0,0.0]
[1780528426961,70.9,64595.79,61.7,0.0,0.0,0.0]
[1780528427968,70.9,64637.05,61.7,0.0,0.0,0.0]
[1780528430990,70.9,64648.12,61.7,0.0,0.0,0.0]
[1780528431997,70.9,64641.01,61.7,0.0,0.0,0.0]
[1780528437032,70.9,64640.86,61.7,0.0,0.0,0.0]
[1780528437757,70.9,64640.86,61.7,0.0,0.0,0.0]
[1780528438039,70.9,64650.4,61.7,0.0,0.0,0.0]
[1780528438703,70.9,64650.4,61.7,0.0,0.0,0.0]
[1780528439054,70.9,64657.27,61.7,0.0,0.0,0.0]
[1780528442080,70.9,64640.78,61.7,0.0,0.0,0.0]
[1780528444365,70.9,64643.18,61.7,0.0,0.0,0.0]
[1780528445479,70.9,64638.12,61.7,0.0,0.0,0.0]
[1780528447147,70.9,64631.23,61.7,0.0,0.0,0.0]
[1780528449164,70.9,64642.36,61.7,0.0,0.0,0.0]
[1780528451176,70.9,64632.51,61.7,0.0,0.0,0.0]
[1780528452183,70.9,64624.58,61.7,0.0,0.0,0.0]
[1780528454150,70.9,64624.58,61.7,0.0,0.0,0.0]
[1780528455147,70.9,64623.01,61.7,0.0,0.0,0.0]
[1780528460241,70.9,64619.53,61.7,0.0,0.0,0.0]
[1780528465276,70.9,64610.94,61.7,0.0,0.0,0.0]
[1780528467290,70.9,64604.87,61.7,0.0,0.0,0.0]
[1780528471320,70.9,64593.46,61.7,0.0,0.0,0.0]
[1780528474362,70.9,64574.12,61.7,0.0,0.0,0.0]
[1780528476376,70.9,64546.05,61.7,0.0,0.0,0.0]
[1780528478390,70.9,64557.54,61.7,0.0,0.0,0.0]
[1780528483424,70.9,64554.25,61.7,0.0,0.0,0.0]
[1780528488461,70.9,64551.84,61.7,0.0,0.0,0.0]
[1780528490370,70.9,64550.61,61.7,0.0,0.0,0.0]
[1780528491028,70.9,64550.61,61.7,0.0,0.0,0.0]
[1780528498531,70.9,64541.88,61.7,0.0,0.0,0.0]
[1780528501564,70.9,64529.1,61.7,0.0,0.0,0.0]
[1780528502585,70.9,64522.38,61.7,0.0,0.0,0.0]
[1780528503588,70.9,64507.26,61.7,0.0,0.0,0.0]
[1780528506609,70.9,64499.58,61.7,0.0,0.0,0.0]
[1780528510643,70.9,64492.36,61.7,0.0,0.0,0.0]
[1780528513664,70.9,64486.34,61.7,0.0,0.0,0.0]
[1780528515678,70.9,64497.63,61.7,0.0,0.0,0.0]
[1780528520713,70.9,64500.62,61.7,0.0,0.0,0.0]
[1780528522727,70.9,64508.17,61.7,0.0,0.0,0.0]
[1780528526755,70.9,64479.81,61.7,0.0,0.0,0.0]
[1780528528769,70.9,64469.22,61.7,0.0,0.0,0.0]
[1780528529777,70.9,64462.67,61.7,0.0,0.0,0.0]
[1780528533805,70.9,64465.07,61.7,0.0,0.0,0.0]
[1780528534812,70.9,64453.78,61.7,0.0,0.0,0.0]
[1780528535820,70.9,64447.01,61.7,0.0,0.0,0.0]
[1780528538353,70.9,64451.21,61.7,0.0,0.0,0.0]
[1780528537835,70.9,64459.7,61.7,0.0,0.0,0.0]
[1780528538513,70.9,64459.7,61.7,0.0,0.0,0.0]
[1780528539849,70.9,64474.17,61.7,0.0,0.0,0.0]
[1780528544311,70.9,64476.85,61.7,0.0,0.0,0.0]
[1780528545023,70.9,64476.02,61.7,0.0,0.0,0.0]
[1780528548277,70.9,64477.1,61.7,0.0,0.0,0.0]
[1780528549066,70.9,64475.82,61.7,0.0,0.0,0.0]
[1780528554954,70.9,64472.99,61.7,0.0,0.0,0.0]
[1780528556184,70.9,64472.99,61.7,0.0,0.0,0.0]
[1780528556228,70.9,64472.99,61.7,0.0,0.0,0.0]
[1780528556968,70.9,64479.75,61.7,0.0,0.0,0.0]
[1780528557989,70.9,64492.93,61.7,0.0,0.0,0.0]
[1780528558986,70.9,64513.2,61.7,0.0,0.0,0.0]
[1780528562009,70.9,64523.83,61.7,0.0,0.0,0.0]
[1780528563036,70.9,64531.83,61.7,0.0,0.0,0.0]
[1780528564042,70.9,64538.45,61.7,0.0,0.0,0.0]
[1780528565049,70.9,64531.56,61.7,0.0,0.0,0.0]
[1780528568070,70.9,64545.19,61.7,0.0,0.0,0.0]
[1780528569080,70.9,64551.2,61.7,0.0,0.0,0.0]
[1780528571099,70.9,64537.67,61.7,0.0,0.0,0.0]
[1780528572106,70.9,64527.2,61.7,0.0,0.0,0.0]
[1780528574119,70.9,64512.41,61.7,0.0,0.0,0.0]
[1780528575127,70.9,64521.22,61.7,0.0,0.0,0.0]
[1780528578148,70.9,64538.18,61.7,0.0,0.0,0.0]
[1780528582176,70.9,64545.14,61.7,0.0,0.0,0.0]
[1780528584190,70.9,64534.5,61.7,0.0,0.0,0.0]
[1780528585197,70.9,64525.77,61.7,0.0,0.0,0.0]
[1780528590232,70.9,64528.87,61.7,0.0,0.0,0.0]
[1780528590773,70.9,64528.87,61.7,0.0,0.0,0.0]
[1780528591314,70.9,64528.87,61.7,0.0,0.0,0.0]
[1780528591391,70.9,64528.42,61.7,0.0,0.0,0.0]
[1780528594260,70.9,64522.0,61.7,0.0,0.0,0.0]
[1780528595267,70.9,64512.95,61.7,0.0,0.0,0.0]
[1780528599304,70.9,64498.65,61.7,0.0,0.0,0.0]
[1780528600310,70.9,64486.26,61.7,0.0,0.0,0.0]
[1780528601317,70.9,64471.91,61.7,0.0,0.0,0.0]
[1780528605345,70.9,64486.67,61.7,0.0,0.0,0.0]
[1780528608370,70.9,64459.23,61.7,0.0,0.0,0.0]
[1780528609376,70.9,64441.42,61.7,0.0,0.0,0.0]
[1780528610383,70.9,64425.46,61.7,0.0,0.0,0.0]
[1780528611398,70.9,64425.46,61.7,0.0,0.0,0.0]
[1780528612157,70.9,64420.57,61.7,0.0,0.0,0.0]
[1780528614416,70.9,64402.76,61.7,0.0,0.0,0.0]
[1780528615420,70.9,64410.35,61.7,0.0,0.0,0.0]
[1780528617438,70.9,64421.43,61.7,0.0,0.0,0.0]
[1780528619452,70.9,64428.38,61.7,0.0,0.0,0.0]
[1780528621468,70.9,64421.84,61.7,0.0,0.0,0.0]
[1780528622473,70.9,64429.77,61.7,0.0,0.0,0.0]
[1780528623480,70.9,64441.1,61.7,0.0,0.0,0.0]
[1780528625340,70.9,64441.1,61.7,0.0,0.0,0.0]
[1780528625397,70.9,64434.82,61.7,0.0,0.0,0.0]
[1780528626415,70.9,64434.82,61.7,0.0,0.0,0.0]
[1780528634559,70.9,64450.36,61.7,0.0,0.0,0.0]
[1780528637052,70.9,64464.14,61.7,0.0,0.0,0.0]
[1780528639599,70.9,64454.96,61.7,0.0,0.0,0.0]
[1780528640606,70.9,64447.11,61.7,0.0,0.0,0.0]
[1780528644647,70.9,64461.94,61.7,0.0,0.0,0.0]
[1780528646023,70.9,64470.79,61.7,0.0,0.0,0.0]
[1780528651724,70.9,64476.69,61.7,0.0,0.0,0.0]
[1780528653738,70.9,64470.48,61.7,0.0,0.0,0.0]
[1780528654747,70.9,64451.03,61.7,0.0,0.0,0.0]
[1780528655754,70.9,64439.9,61.7,0.0,0.0,0.0]
[1780528660793,70.9,64451.69,61.7,0.0,0.0,0.0]
[1780528662807,70.9,64433.57,61.7,0.0,0.0,0.0]
[1780528664821,70.9,64444.98,61.7,0.0,0.0,0.0]
[1780528669856,70.9,64441.16,61.7,0.0,0.0,0.0]
[1780528674891,70.9,64439.0,61.7,0.0,0.0,0.0]
[1780528677912,70.9,64446.11,61.7,0.0,0.0,0.0]
[1780528679926,70.9,64452.83,61.7,0.0,0.0,0.0]
[1780528681940,70.9,64459.9,61.7,0.0,0.0,0.0]
[1780528684964,70.9,64453.71,61.7,0.0,0.0,0.0]
[1780528686624,70.9,64422.83,61.7,0.0,0.0,0.0]
[1780528686975,70.9,64409.08,61.7,0.0,0.0,0.0]
[1780528687840,70.9,64409.08,61.7,0.0,0.0,0.0]
[1780528691007,70.9,64421.17,61.7,0.0,0.0,0.0]
[1780528693026,70.9,64411.01,61.7,0.0,0.0,0.0]
[1780528696045,70.9,64417.94,61.7,0.0,0.0,0.0]
[1780528697052,70.9,64393.81,61.7,0.0,0.0,0.0]
[1780528698059,70.9,64421.23,61.7,0.0,0.0,0.0]
[1780528701081,70.9,64399.17,61.7,0.0,0.0,0.0]
[1780528702228,70.9,64399.17,61.7,0.0,0.0,0.0]
[1780528702273,70.9,64375.22,61.7,0.0,0.0,0.0]
[1780528703166,70.9,64375.22,61.7,0.0,0.0,0.0]
[1780528705100,70.9,64372.42,61.7,0.0,0.0,0.0]
[1780528705443,70.9,64386.42,61.7,0.0,0.0,0.0]
[1780528706127,70.9,64378.56,61.7,0.0,0.0,0.0]
[1780528707109,70.9,64378.56,61.7,0.0,0.0,0.0]
[1780528707135,70.9,64368.64,61.7,0.0,0.0,0.0]
[1780528709158,70.9,64362.4,61.7,0.0,0.0,0.0]
[1780528710162,70.9,64356.1,61.7,0.0,0.0,0.0]
[1780528711172,70.9,64358.82,61.7,0.0,0.0,0.0]
[1780528713186,70.9,64364.91,61.7,0.0,0.0,0.0]
[1780528716214,70.9,64382.52,61.7,0.0,0.0,0.0]
[1780528717226,70.9,64392.62,61.7,0.0,0.0,0.0]
[1780528718233,70.9,64400.74,61.7,0.0,0.0,0.0]
[1780528721254,70.9,64392.31,61.7,0.0,0.0,0.0]
[1780528722262,70.9,64386.16,61.7,0.0,0.0,0.0]
[1780528724276,70.9,64373.76,61.7,0.0,0.0,0.0]
[1780528726297,70.9,64363.53,61.7,0.0,0.0,0.0]
[1780528729315,70.9,64369.49,61.7,0.0,0.0,0.0]
[1780528731329,70.9,64381.12,61.7,0.0,0.0,0.0]
[1780528733343,70.9,64392.06,61.7,0.0,0.0,0.0]
[1780528735357,70.9,64398.14,61.7,0.0,0.0,0.0]
[1780528737373,70.9,64427.43,61.7,0.0,0.0,0.0]
[1780528738382,70.9,64437.89,61.7,0.0,0.0,0.0]
[1780528741402,70.9,64455.64,61.7,0.0,0.0,0.0]
[1780528746439,70.9,64436.62,61.7,0.0,0.0,0.0]
[1780528747446,70.9,64453.76,61.7,0.0,0.0,0.0]
[1780528748453,70.9,64446.42,61.7,0.0,0.0,0.0]
[1780528750533,70.9,64440.74,61.7,0.0,0.0,0.0]
[1780528751613,70.9,64438.6,61.7,0.0,0.0,0.0]
[1780528755520,70.9,64426.03,61.7,0.0,0.0,0.0]
[1780528755969,70.9,64426.03,61.7,0.0,0.0,0.0]
[1780528756561,70.9,64426.03,61.7,0.0,0.0,0.0]
[1780528756626,70.9,64434.75,61.7,0.0,0.0,0.0]
[1780528757529,70.9,64441.41,61.7,0.0,0.0,0.0]
[1780528760550,70.9,64448.04,61.7,0.0,0.0,0.0]
[1780528764578,70.9,64441.79,61.7,0.0,0.0,0.0]
[1780528766592,70.9,64450.88,61.7,0.0,0.0,0.0]
[1780528771627,70.9,64448.82,61.7,0.0,0.0,0.0]
[1780528776662,70.9,64439.89,61.7,0.0,0.0,0.0]
[1780528778709,70.9,64427.63,61.7,0.0,0.0,0.0]
[1780528783711,70.9,64432.07,61.7,0.0,0.0,0.0]
[1780528788746,70.9,64434.5,61.7,0.0,0.0,0.0]
[1780528792774,70.9,64441.5,61.7,0.0,0.0,0.0]
[1780528795796,70.9,64433.97,61.7,0.0,0.0,0.0]
[1780528798817,70.9,64418.72,61.7,0.0,0.0,0.0]
[1780528802850,70.9,64433.99,61.7,0.0,0.0,0.0]
[1780528803875,70.9,64426.53,61.7,0.0,0.0,0.0]
[1780528807222,70.9,64429.29,61.7,0.0,0.0,0.0]
[1780528809100,70.9,64423.24,61.7,0.0,0.0,0.0]
[1780528814943,70.9,64429.05,61.7,0.0,0.0,0.0]
[1780528819979,70.9,64432.04,61.7,0.0,0.0,0.0]
[1780528821993,70.9,64417.02,61.7,0.0,0.0,0.0]
[1780528827028,70.9,64416.37,61.7,0.0,0.0,0.0]
[1780528830873,70.9,64411.5,61.7,0.0,0.0,0.0]
[1780528831056,70.9,64413.33,61.7,0.0,0.0,0.0]
[1780528832075,70.9,64419.87,61.7,0.0,0.0,0.0]
[1780528833074,70.9,64430.48,61.7,0.0,0.0,0.0]
[1780528836247,70.9,64436.38,61.7,0.0,0.0,0.0]
[1780528837791,70.9,64433.25,61.7,0.0,0.0,0.0]
[1780528840278,70.9,64448.52,61.7,0.0,0.0,0.0]
[1780528844307,70.9,64440.15,61.7,0.0,0.0,0.0]
[1780528845314,70.9,64431.75,61.7,0.0,0.0,0.0]
[1780528850349,70.9,64435.37,61.7,0.0,0.0,0.0]
[1780528854377,70.9,64428.0,61.7,0.0,0.0,0.0]
[1780528859412,70.9,64411.12,61.7,0.0,0.0,0.0]
[1780528863440,70.9,64419.47,61.7,0.0,0.0,0.0]
[1780528866461,70.9,64435.68,61.7,0.0,0.0,0.0]
[1780528867468,70.9,64446.41,61.7,0.0,0.0,0.0]
[1780528869482,70.9,64438.66,61.7,0.0,0.0,0.0]
[1780528874517,70.9,64438.71,61.7,0.0,0.0,0.0]
[1780528879558,70.9,64443.32,61.7,0.0,0.0,0.0]
[1780528880565,70.9,64434.13,61.7,0.0,0.0,0.0]
[1780528881571,70.9,64419.54,61.7,0.0,0.0,0.0]
[1780528882580,70.9,64413.54,61.7,0.0,0.0,0.0]
[1780528884599,70.9,64403.77,61.7,0.0,0.0,0.0]
[1780528885606,70.9,64394.76,61.7,0.0,0.0,0.0]
[1780528890759,70.9,64393.95,61.7,0.0,0.0,0.0]
[1780528891648,70.9,64394.86,61.7,0.0,0.0,0.0]
[1780528892656,70.9,64408.51,61.7,0.0,0.0,0.0]
[1780528893665,70.9,64422.42,61.7,0.0,0.0,0.0]
[1780528895680,70.9,64437.02,61.7,0.0,0.0,0.0]
[1780528896687,70.9,64443.0,61.7,0.0,0.0,0.0]
[1780528901721,70.9,64438.47,61.7,0.0,0.0,0.0]
[1780528902787,70.9,64438.47,61.7,0.0,0.0,0.0]
[1780528909778,70.9,64440.95,61.7,0.0,0.0,0.0]
[1780528910785,70.9,64431.83,61.7,0.0,0.0,0.0]
[1780528911792,70.9,64438.12,61.7,0.0,0.0,0.0]
[1780528913806,70.9,64446.77,61.7,0.0,0.0,0.0]
[1780528918842,70.9,64450.42,61.7,0.0,0.0,0.0]
[1780528920856,70.9,64440.3,61.7,0.0,0.0,0.0]
[1780528921863,70.9,64429.22,61.7,0.0,0.0,0.0]
[1780528926898,70.9,64427.61,61.7,0.0,0.0,0.0]
[1780528927905,70.9,64438.29,61.7,0.0,0.0,0.0]
[1780528931933,70.9,64444.54,61.7,0.0,0.0,0.0]
[1780528933948,70.9,64453.86,61.7,0.0,0.0,0.0]
[1780528938983,70.9,64454.67,61.7,0.0,0.0,0.0]
[1780528944018,70.9,64461.37,61.7,0.0,0.0,0.0]
[1780528946032,70.9,64455.36,61.7,0.0,0.0,0.0]
[1780528948046,70.9,64446.89,61.7,0.0,0.0,0.0]
[1780528950061,70.9,64435.43,61.7,0.0,0.0,0.0]
[1780528951068,70.9,64422.16,61.7,0.0,0.0,0.0]
[1780528952076,70.9,64411.46,61.7,0.0,0.0,0.0]
[1780528953082,70.9,64420.07,61.7,0.0,0.0,0.0]
[1780528956103,70.9,64412.15,61.7,0.0,0.0,0.0]
[1780528957885,70.9,64412.15,61.7,0.0,0.0,0.0]
[1780528957110,70.9,64404.26,61.7,0.0,0.0,0.0]
[1780528958404,70.9,64404.26,61.7,0.0,0.0,0.0]
[1780528958500,70.9,64398.2,61.7,0.0,0.0,0.0]
[1780528960133,70.9,64385.85,61.7,0.0,0.0,0.0]
[1780528964161,70.9,64392.11,61.7,0.0,0.0,0.0]
[1780528966746,70.9,64393.34,61.7,0.0,0.0,0.0]
[1780528967193,70.9,64390.92,61.7,0.0,0.0,0.0]
[1780528969196,70.9,64399.03,61.7,0.0,0.0,0.0]
[1780528970204,70.9,64390.27,61.7,0.0,0.0,0.0]
[1780528971593,70.9,64390.27,61.7,0.0,0.0,0.0]
[1780528971682,70.9,64380.13,61.7,0.0,0.0,0.0]
[1780528972267,70.9,64380.13,61.7,0.0,0.0,0.0]
[1780528976246,70.9,64388.06,61.7,0.0,0.0,0.0]
[1780528977253,70.9,64393.99,61.7,0.0,0.0,0.0]
[1780528981292,70.9,64383.27,61.7,0.0,0.0,0.0]
[1780528982323,70.9,64363.98,61.7,0.0,0.0,0.0]
[1780528983304,70.9,64347.61,61.7,0.0,0.0,0.0]
[1780528984314,70.9,64332.75,61.7,0.0,0.0,0.0]
[1780528985319,70.9,64339.51,61.7,0.0,0.0,0.0]
[1780528986326,70.9,64353.57,61.7,0.0,0.0,0.0]
[1780528987346,70.9,64364.34,61.7,0.0,0.0,0.0]
[1780528988346,70.9,64383.37,61.7,0.0,0.0,0.0]
[1780528993382,70.9,64386.2,61.7,0.0,0.0,0.0]
[1780528996403,70.9,64392.68,61.7,0.0,0.0,0.0]
[1780528997410,70.9,64400.77,61.7,0.0,0.0,0.0]
[1780528999424,70.9,64408.31,61.7,0.0,0.0,0.0]
[1780529002446,70.9,64397.53,61.7,0.0,0.0,0.0]
[1780529004463,70.9,64386.38,61.7,0.0,0.0,0.0]
[1780529005470,70.9,64376.87,61.7,0.0,0.0,0.0]
[1780529006477,70.9,64363.36,61.7,0.0,0.0,0.0]
[1780529007484,70.9,64353.65,61.7,0.0,0.0,0.0]
[1780529011512,70.9,64352.22,61.7,0.0,0.0,0.0]
[1780529015542,70.9,64346.26,61.7,0.0,0.0,0.0]
[1780529020578,70.9,64347.53,61.7,0.0,0.0,0.0]
[1780529021585,70.9,64356.83,61.7,0.0,0.0,0.0]
[1780529026624,70.9,64351.46,61.7,0.0,0.0,0.0]
[1780529027635,70.9,64365.79,61.7,0.0,0.0,0.0]
[1780529031664,70.9,64355.36,61.7,0.0,0.0,0.0]
[1780529033678,70.9,64344.37,61.7,0.0,0.0,0.0]
[1780529034688,70.9,64336.22,61.7,0.0,0.0,0.0]
[1780529035694,70.9,64330.34,61.7,0.0,0.0,0.0]
[1780529037708,70.9,64323.11,61.7,0.0,0.0,0.0]
[1780529042779,70.9,64315.86,61.7,0.0,0.0,0.0]
[1780529043787,70.9,64302.31,61.7,0.0,0.0,0.0]
[1780529046807,70.9,64321.83,61.7,0.0,0.0,0.0]
[1780529048823,70.9,64330.97,61.7,0.0,0.0,0.0]
[1780529049829,70.9,64323.9,61.7,0.0,0.0,0.0]
[1780529052850,70.9,64314.05,61.7,0.0,0.0,0.0]
[1780529057885,70.9,64315.52,61.7,0.0,0.0,0.0]
[1780529062920,70.9,64311.48,61.7,0.0,0.0,0.0]
[1780529064939,70.9,64319.98,61.7,0.0,0.0,0.0]
[1780529066003,70.9,64319.98,61.7,0.0,0.0,0.0]
[1780529065941,70.9,64311.49,61.7,0.0,0.0,0.0]
[1780529066440,70.9,64311.49,61.7,0.0,0.0,0.0]
[1780529068067,70.9,64309.73,61.7,0.0,0.0,0.0]
[1780529068085,70.9,64309.73,61.7,0.0,0.0,0.0]
[1780529071983,70.9,64300.9,61.7,0.0,0.0,0.0]
[1780529075019,70.9,64306.92,61.7,0.0,0.0,0.0]
[1780529076039,70.9,64325.82,61.7,0.0,0.0,0.0]
[1780529077044,70.9,64333.62,61.7,0.0,0.0,0.0]
[1780529078051,70.9,64341.9,61.7,0.0,0.0,0.0]
[1780529079058,70.9,64335.79,61.7,0.0,0.0,0.0]
[1780529081072,70.9,64323.25,61.7,0.0,0.0,0.0]
[1780529086108,70.9,64318.37,61.7,0.0,0.0,0.0]
[1780529088122,70.9,64310.25,61.7,0.0,0.0,0.0]
[1780529089129,70.9,64318.89,61.7,0.0,0.0,0.0]
[1780529093157,70.9,64311.78,61.7,0.0,0.0,0.0]
[1780529094164,70.9,64305.76,61.7,0.0,0.0,0.0]
[1780529099199,70.9,64318.08,61.7,0.0,0.0,0.0]
[1780529104307,70.9,64330.23,61.7,0.0,0.0,0.0]
[1780529105280,70.9,64341.05,61.7,0.0,0.0,0.0]
[1780529110335,70.9,64336.52,61.7,0.0,0.0,0.0]
[1780529111334,70.9,64329.39,61.7,0.0,0.0,0.0]
[1780529116288,70.9,64331.46,61.7,0.0,0.0,0.0]
[1780529116404,70.9,64331.46,61.7,0.0,0.0,0.0]
[1780529121029,70.9,64345.84,61.7,0.0,0.0,0.0]
[1780529124436,70.9,64360.05,61.7,0.0,0.0,0.0]
[1780529125632,70.9,64369.08,61.7,0.0,0.0,0.0]
[1780529127099,70.9,64383.1,61.7,0.0,0.0,0.0]
[1780529129473,70.9,64391.52,61.7,0.0,0.0,0.0]
[1780529130481,70.9,64404.81,61.7,0.0,0.0,0.0]
[1780529131491,70.9,64408.08,61.7,0.0,0.0,0.0]
[1780529132495,70.9,64402.17,61.7,0.0,0.0,0.0]
[1780529135517,70.9,64418.06,61.7,0.0,0.0,0.0]
[1780529140555,70.9,64424.08,61.7,0.0,0.0,0.0]
[1780529143577,70.9,64432.8,61.7,0.0,0.0,0.0]
[1780529146605,70.9,64425.63,61.7,0.0,0.0,0.0]
[1780529151647,70.9,64432.94,61.7,0.0,0.0,0.0]
[1780529156681,70.9,64430.09,61.7,0.0,0.0,0.0]
[1780529161727,70.9,64425.68,61.7,0.0,0.0,0.0]
[1780529166769,70.9,64418.07,61.7,0.0,0.0,0.0]
[1780529168784,70.9,64426.43,61.7,0.0,0.0,0.0]
[1780529169794,70.9,64435.57,61.7,0.0,0.0,0.0]
[1780529172823,70.9,64426.81,61.7,0.0,0.0,0.0]
[1780529174843,70.9,64414.98,61.7,0.0,0.0,0.0]
[1780529175848,70.9,64408.71,61.7,0.0,0.0,0.0]
[1780529176856,70.9,64402.71,61.7,0.0,0.0,0.0]
[1780529179279,70.9,64399.87,61.7,0.0,0.0,0.0]
[1780529179856,70.9,64399.87,61.7,0.0,0.0,0.0]
[1780529181901,70.9,64393.29,61.7,0.0,0.0,0.0]
[1780529182904,70.9,64368.19,61.7,0.0,0.0,0.0]
[1780529183398,70.9,64368.19,61.7,0.0,0.0,0.0]
[1780529184076,70.9,64368.19,61.7,0.0,0.0,0.0]
[1780529185926,70.9,64356.43,61.7,0.0,0.0,0.0]
[1780529187940,70.9,64362.33,61.7,0.0,0.0,0.0]
[1780529189954,70.9,64375.59,61.7,0.0,0.0,0.0]
[1780529190961,70.9,64384.25,61.7,0.0,0.0,0.0]
[1780529193992,70.9,64401.96,61.7,0.0,0.0,0.0]
[1780529194996,70.9,64409.36,61.7,0.0,0.0,0.0]
[1780529198016,70.9,64415.8,61.7,0.0,0.0,0.0]
[1780529203053,70.9,64414.11,61.7,0.0,0.0,0.0]
[1780529208088,70.9,64412.01,61.7,0.0,0.0,0.0]
[1780529209096,70.9,64405.21,61.7,0.0,0.0,0.0]
[1780529214131,70.9,64398.16,61.7,0.0,0.0,0.0]
[1780529219166,70.9,64406.12,61.7,0.0,0.0,0.0]
[1780529220173,70.9,64400.14,61.7,0.0,0.0,0.0]
[1780529224202,70.9,64388.33,61.7,0.0,0.0,0.0]
[1780529225208,70.9,64381.42,61.7,0.0,0.0,0.0]
[1780529228230,70.9,64373.35,61.7,0.0,0.0,0.0]
[1780529230244,70.9,64366.65,61.7,0.0,0.0,0.0]
[1780529231255,70.9,64380.76,61.7,0.0,0.0,0.0]
[1780529232262,70.9,64387.6,61.7,0.0,0.0,0.0]
[1780529234201,70.9,64388.16,61.7,0.0,0.0,0.0]
[1780529234824,70.9,64388.16,61.7,0.0,0.0,0.0]
[1780529240318,70.9,64382.23,61.7,0.0,0.0,0.0]
[1780529243720,70.9,64381.45,61.7,0.0,0.0,0.0]
[1780529244752,70.9,64381.1,61.7,0.0,0.0,0.0]
[1780529245354,70.9,64372.33,61.7,0.0,0.0,0.0]
[1780529247021,70.9,64372.33,61.7,0.0,0.0,0.0]
[1780529247787,70.9,64371.06,61.7,0.0,0.0,0.0]
[1780529247835,70.9,64360.27,61.7,0.0,0.0,0.0]
[1780529251396,70.9,64353.7,61.7,0.0,0.0,0.0]
[1780529252403,70.9,64347.59,61.7,0.0,0.0,0.0]
[1780529256431,70.9,64354.07,61.7,0.0,0.0,0.0]
[1780529261466,70.9,64349.86,61.7,0.0,0.0,0.0]
[1780529262472,70.9,64343.48,61.7,0.0,0.0,0.0]
[1780529265495,70.9,64334.08,61.7,0.0,0.0,0.0]
[1780529270530,70.9,64335.79,61.7,0.0,0.0,0.0]
[1780529275568,70.9,64332.33,61.7,0.0,0.0,0.0]
[1780529279596,70.9,64338.46,61.7,0.0,0.0,0.0]
[1780529281610,70.9,64361.26,61.7,0.0,0.0,0.0]
[1780529286847,70.9,64363.26,61.7,0.0,0.0,0.0]
[1780529287293,70.9,64363.26,61.7,0.0,0.0,0.0]
[1780529288659,70.9,64380.05,61.7,0.0,0.0,0.0]
[1780529293695,70.9,64371.51,61.7,0.0,0.0,0.0]
[1780529296715,70.9,64379.28,61.7,0.0,0.0,0.0]
[1780529297730,70.9,64388.63,61.7,0.0,0.0,0.0]
[1780529299744,70.9,64394.6,61.7,0.0,0.0,0.0]
[1780529301758,70.9,64387.11,61.7,0.0,0.0,0.0]
[1780529306792,70.9,64386.01,61.7,0.0,0.0,0.0]
[1780529311829,70.9,64380.3,61.7,0.0,0.0,0.0]
[1780529316864,70.9,64374.02,61.7,0.0,0.0,0.0]
[1780529319885,70.9,64380.34,61.7,0.0,0.0,0.0]
[1780529324924,70.9,64390.53,61.7,0.0,0.0,0.0]
[1780529325930,70.9,64384.55,61.7,0.0,0.0,0.0]
[1780529330965,70.9,64380.46,61.7,0.0,0.0,0.0]
[1780529332529,70.9,64379.33,61.7,0.0,0.0,0.0]
[1780529333359,70.9,64379.33,61.7,0.0,0.0,0.0]
[1780529334993,70.9,64386.46,61.7,0.0,0.0,0.0]
[1780529336000,70.9,64395.06,61.7,0.0,0.0,0.0]
[1780529341037,70.9,64397.02,61.7,0.0,0.0,0.0]
[1780529342044,70.9,64405.97,61.7,0.0,0.0,0.0]
[1780529347079,70.9,64414.62,61.7,0.0,0.0,0.0]
[1780529352115,70.9,64409.11,61.7,0.0,0.0,0.0]
[1780529353123,70.9,64402.74,61.7,0.0,0.0,0.0]
[1780529354129,70.9,64393.78,61.7,0.0,0.0,0.0]
[1780529357149,70.9,64387.38,61.7,0.0,0.0,0.0]
[1780529361529,70.9,64387.84,61.7,0.0,0.0,0.0]
[1780529362284,70.9,64387.84,61.7,0.0,0.0,0.0]
[1780529364201,70.9,64395.3,61.7,0.0,0.0,0.0]
[1780529369236,70.9,64389.04,61.7,0.0,0.0,0.0]
[1780529371250,70.9,64382.07,61.7,0.0,0.0,0.0]
[1780529376285,70.9,64389.67,61.7,0.0,0.0,0.0]
[1780529380313,70.9,64382.96,61.7,0.0,0.0,0.0]
[1780529383335,70.9,64390.29,61.7,0.0,0.0,0.0]
[1780529388370,70.9,64385.27,61.7,0.0,0.0,0.0]
[1780529393405,70.9,64384.45,61.7,0.0,0.0,0.0]
[1780529398440,70.9,64390.29,61.7,0.0,0.0,0.0]
[1780529400456,70.9,64401.67,61.7,0.0,0.0,0.0]
[1780529401468,70.9,64409.08,61.7,0.0,0.0,0.0]
[1780529405552,70.9,64415.92,61.7,0.0,0.0,0.0]
[1780529406559,70.9,64401.37,61.7,0.0,0.0,0.0]
[1780529407566,70.9,64394.28,61.7,0.0,0.0,0.0]
[1780529410589,70.9,64409.26,61.7,0.0,0.0,0.0]
[1780529412603,70.9,64415.89,61.7,0.0,0.0,0.0]
[1780529413609,70.9,64404.01,61.7,0.0,0.0,0.0]
[1780529418645,70.9,64401.15,61.7,0.0,0.0,0.0]
[1780529420663,70.9,64393.13,61.7,0.0,0.0,0.0]
[1780529423694,70.9,64400.16,61.7,0.0,0.0,0.0]
[1780529424702,70.9,64411.84,61.7,0.0,0.0,0.0]
[1780529426100,70.9,64422.0,61.7,0.0,0.0,0.0]
[1780529431751,70.9,64422.57,61.7,0.0,0.0,0.0]
[1780529436786,70.9,64417.67,61.7,0.0,0.0,0.0]
[1780529438800,70.9,64424.38,61.7,0.0,0.0,0.0]
[1780529439807,70.9,64431.03,61.7,0.0,0.0,0.0]
[1780529440814,70.9,64437.73,61.7,0.0,0.0,0.0]
[1780529443836,70.9,64456.62,61.7,0.0,0.0,0.0]
[1780529444842,70.9,64467.87,61.7,0.0,0.0,0.0]
[1780529445849,70.9,64485.92,61.7,0.0,0.0,0.0]
[1780529446856,70.9,64495.1,61.7,0.0,0.0,0.0]
[1780529451891,70.9,64502.12,61.7,0.0,0.0,0.0]
[1780529454913,70.9,64490.23,61.7,0.0,0.0,0.0]
[1780529457934,70.9,64496.98,61.7,0.0,0.0,0.0]
[1780529462976,70.9,64479.58,61.7,0.0,0.0,0.0]
[1780529463986,70.9,64464.46,61.7,0.0,0.0,0.0]
[1780529466261,70.9,64468.89,61.7,0.0,0.0,0.0]
[1780529466959,70.9,64465.82,61.7,0.0,0.0,0.0]
[1780529467009,70.9,64494.98,61.7,0.0,0.0,0.0]
[1780529468017,70.9,64470.98,61.7,0.0,0.0,0.0]
[1780529471042,70.9,64464.64,61.7,0.0,0.0,0.0]
[1780529476076,70.9,64467.44,61.7,0.0,0.0,0.0]
[1780529479097,70.9,64457.45,61.7,0.0,0.0,0.0]
[1780529482118,70.9,64449.71,61.7,0.0,0.0,0.0]
[1780529482828,70.9,64449.71,61.7,0.0,0.0,0.0]
[1780529483390,70.9,64449.71,61.7,0.0,0.0,0.0]
[1780529483478,70.9,64442.38,61.7,0.0,0.0,0.0]
[1780529489168,70.9,64442.44,61.7,0.0,0.0,0.0]
[1780529491182,70.9,64441.57,61.7,0.0,0.0,0.0]
[1780529495226,70.9,64473.43,61.7,0.0,0.0,0.0]
[1780529496235,70.9,64484.67,61.7,0.0,0.0,0.0]
[1780529501268,70.9,64485.01,61.7,0.0,0.0,0.0]
[1780529502274,70.9,64493.44,61.7,0.0,0.0,0.0]
[1780529506303,70.9,64501.59,61.7,0.0,0.0,0.0]
[1780529509324,70.9,64509.79,61.7,0.0,0.0,0.0]
[1780529513352,70.9,64502.43,61.7,0.0,0.0,0.0]
[1780529515366,70.9,64493.22,61.7,0.0,0.0,0.0]
[1780529517763,70.9,64488.06,61.7,0.0,0.0,0.0]
[1780529517866,70.9,64490.28,61.7,0.0,0.0,0.0]
[1780529522415,70.9,64480.43,61.7,0.0,0.0,0.0]
[1780529524433,70.9,64487.9,61.7,0.0,0.0,0.0]
[1780529529467,70.9,64486.63,61.7,0.0,0.0,0.0]
[1780529532488,70.9,64479.01,61.7,0.0,0.0,0.0]
[1780529534502,70.9,64488.23,61.7,0.0,0.0,0.0]
[1780529538532,70.9,64479.34,61.7,0.0,0.0,0.0]
[1780529540546,70.9,64486.13,61.7,0.0,0.0,0.0]
[1780529544587,70.9,64500.03,61.7,0.0,0.0,0.0]
[1780529545585,70.9,64506.1,61.7,0.0,0.0,0.0]
[1780529546592,70.9,64533.33,61.7,0.0,0.0,0.0]
[1780529547599,70.9,64521.76,61.7,0.0,0.0,0.0]
[1780529551627,70.9,64520.17,61.7,0.0,0.0,0.0]
[1780529555655,70.9,64511.65,61.7,0.0,0.0,0.0]
[1780529560690,70.9,64515.8,61.7,0.0,0.0,0.0]
[1780529564718,70.9,64496.01,61.7,0.0,0.0,0.0]
[1780529565725,70.9,64488.35,61.7,0.0,0.0,0.0]
[1780529570760,70.9,64488.44,61.7,0.0,0.0,0.0]
[1780529575795,70.9,64488.05,61.7,0.0,0.0,0.0]
[1780529578816,70.9,64481.78,61.7,0.0,0.0,0.0]
[1780529581837,70.9,64491.87,61.7,0.0,0.0,0.0]
[1780529586875,70.9,64487.5,61.7,0.0,0.0,0.0]
[1780529588983,70.9,64473.05,61.7,0.0,0.0,0.0]
[1780529590912,70.9,64451.36,61.7,0.0,0.0,0.0]
[1780529593933,70.9,64445.29,61.7,0.0,0.0,0.0]
[1780529595948,70.9,64434.74,61.7,0.0,0.0,0.0]
[1780529600984,70.9,64434.23,61.7,0.0,0.0,0.0]
[1780529601991,70.9,64448.77,61.7,0.0,0.0,0.0]
[1780529607033,70.9,64439.48,61.7,0.0,0.0,0.0]
[1780529608040,70.9,64423.68,61.7,0.0,0.0,0.0]
[1780529611062,70.9,64413.41,61.7,0.0,0.0,0.0]
[1780529613076,70.9,64400.99,61.7,0.0,0.0,0.0]
[1780529618111,70.9,64405.32,61.7,0.0,0.0,0.0]
[1780529622139,70.9,64411.85,61.7,0.0,0.0,0.0]
[1780529623145,70.9,64419.47,61.7,0.0,0.0,0.0]
[1780529625161,70.9,64430.96,61.7,0.0,0.0,0.0]
[1780529630209,70.9,64427.77,61.7,0.0,0.0,0.0]
[1780529631213,70.9,64420.44,61.7,0.0,0.0,0.0]
[1780529634235,70.9,64401.24,61.7,0.0,0.0,0.0]
[1780529635249,70.9,64395.19,61.7,0.0,0.0,0.0]
[1780529636258,70.9,64389.18,61.7,0.0,0.0,0.0]
[1780529637265,70.9,64378.98,61.7,0.0,0.0,0.0]
[1780529638272,70.9,64369.03,61.7,0.0,0.0,0.0]
[1780529642306,70.9,64361.85,61.7,0.0,0.0,0.0]
[1780529646353,70.9,64370.91,61.7,0.0,0.0,0.0]
[1780529651388,70.9,64377.44,61.7,0.0,0.0,0.0]
[1780529653402,70.9,64386.0,61.7,0.0,0.0,0.0]
[1780529655416,70.9,64397.76,61.7,0.0,0.0,0.0]
[1780529656423,70.9,64403.96,61.7,0.0,0.0,0.0]
[1780529661470,70.9,64410.28,61.7,0.0,0.0,0.0]
[1780529664487,70.9,64399.7,61.7,0.0,0.0,0.0]
[1780529669523,70.9,64395.66,61.7,0.0,0.0,0.0]
[1780529671537,70.9,64398.32,61.7,0.0,0.0,0.0]
[1780529673551,70.9,64408.16,61.7,0.0,0.0,0.0]
[1780529674559,70.9,64415.0,61.7,0.0,0.0,0.0]
[1780529675565,70.9,64421.02,61.7,0.0,0.0,0.0]
[1780529680600,70.9,64414.66,61.7,0.0,0.0,0.0]
[1780529684628,70.9,64426.01,61.7,0.0,0.0,0.0]
[1780529686642,70.9,64432.67,61.7,0.0,0.0,0.0]
[1780529690670,70.9,64440.51,61.7,0.0,0.0,0.0]
[1780529695705,70.9,64446.57,61.7,0.0,0.0,0.0]
[1780529697719,70.9,64436.73,61.7,0.0,0.0,0.0]
[1780529701749,70.9,64427.52,61.7,0.0,0.0,0.0]
[1780529702756,70.9,64437.04,61.7,0.0,0.0,0.0]
[1780529707791,70.9,64440.11,61.7,0.0,0.0,0.0]
[1780529709805,70.9,64430.16,61.7,0.0,0.0,0.0]
[1780529713833,70.9,64441.32,61.7,0.0,0.0,0.0]
[1780529714841,70.9,64455.16,61.7,0.0,0.0,0.0]
[1780529716855,70.9,64461.21,61.7,0.0,0.0,0.0]
[1780529719877,70.9,64451.2,61.7,0.0,0.0,0.0]
[1780529721894,70.9,64441.2,61.7,0.0,0.0,0.0]
[1780529722900,70.9,64434.57,61.7,0.0,0.0,0.0]
[1780529724915,70.9,64427.26,61.7,0.0,0.0,0.0]
[1780529729951,70.9,64428.11,61.7,0.0,0.0,0.0]
[1780529731965,70.9,64428.67,61.7,0.0,0.0,0.0]
[1780529737001,70.9,64428.63,61.7,0.0,0.0,0.0]
[1780529741030,70.9,64412.94,61.7,0.0,0.0,0.0]
[1780529746066,70.9,64412.24,61.7,0.0,0.0,0.0]
[1780529747073,70.9,64418.78,61.7,0.0,0.0,0.0]
[1780529749090,70.9,64428.5,61.7,0.0,0.0,0.0]
[1780529753278,70.9,64441.49,61.7,0.0,0.0,0.0]
[1780529754363,70.9,64449.71,61.7,0.0,0.0,0.0]
[1780529755133,70.9,64441.81,61.7,0.0,0.0,0.0]
[1780529756140,70.9,64428.75,61.7,0.0,0.0,0.0]
[1780529761175,70.9,64433.47,61.7,0.0,0.0,0.0]
[1780529766210,70.9,64432.82,61.7,0.0,0.0,0.0]
[1780529770238,70.9,64418.37,61.7,0.0,0.0,0.0]
[1780529771245,70.9,64406.46,61.7,0.0,0.0,0.0]
[1780529775273,70.9,64398.3,61.7,0.0,0.0,0.0]
[1780529776282,70.9,64392.01,61.7,0.0,0.0,0.0]
[1780529778295,70.9,64381.8,61.7,0.0,0.0,0.0]
[1780529783355,70.9,64368.19,61.7,0.0,0.0,0.0]
[1780529784348,70.9,64361.68,61.7,0.0,0.0,0.0]
[1780529789383,70.9,64365.94,61.7,0.0,0.0,0.0]
[1780529794433,70.9,64381.1,61.7,0.0,0.0,0.0]
[1780529795434,70.9,64389.72,61.7,0.0,0.0,0.0]
[1780529797448,70.9,64382.13,61.7,0.0,0.0,0.0]
[1780529799490,70.9,64388.4,61.7,0.0,0.0,0.0]
[1780529800488,70.9,64407.44,61.7,0.0,0.0,0.0]
[1780529801497,70.9,64387.6,61.7,0.0,0.0,0.0]
[1780529805524,70.9,64394.43,61.7,0.0,0.0,0.0]
[1780529806537,70.9,64380.64,61.7,0.0,0.0,0.0]
[1780529807546,70.9,64364.51,61.7,0.0,0.0,0.0]
[1780529809561,70.9,64356.63,61.7,0.0,0.0,0.0]
[1780529814603,70.9,64358.26,61.7,0.0,0.0,0.0]
[1780529815605,70.9,64349.08,61.7,0.0,0.0,0.0]
[1780529817993,70.9,64346.53,61.7,0.0,0.0,0.0]
[1780529818042,70.9,64333.56,61.7,0.0,0.0,0.0]
[1780529818691,70.9,64333.56,61.7,0.0,0.0,0.0]
[1780529821647,70.9,64341.33,61.7,0.0,0.0,0.0]
[1780529824668,70.9,64330.76,61.7,0.0,0.0,0.0]
[1780529826682,70.9,64313.01,61.7,0.0,0.0,0.0]
[1780529828700,70.9,64306.04,61.7,0.0,0.0,0.0]
[1780529833735,70.9,64313.25,61.7,0.0,0.0,0.0]
[1780529835749,70.9,64301.95,61.7,0.0,0.0,0.0]
[1780529836756,70.9,64313.54,61.7,0.0,0.0,0.0]
[1780529838770,70.9,64326.6,61.7,0.0,0.0,0.0]
[1780529842798,70.9,64332.45,61.7,0.0,0.0,0.0]
[1780529847617,70.9,64334.51,61.7,0.0,0.0,0.0]
[1780529847833,70.9,64343.0,61.7,0.0,0.0,0.0]
[1780529848683,70.9,64343.0,61.7,0.0,0.0,0.0]
[1780529848840,70.9,64355.61,61.7,0.0,0.0,0.0]
[1780529849847,70.9,64364.68,61.7,0.0,0.0,0.0]
[1780529851862,70.9,64346.18,61.7,0.0,0.0,0.0]
[1780529852877,70.9,64327.51,61.7,0.0,0.0,0.0]
[1780529853884,70.9,64316.23,61.7,0.0,0.0,0.0]
[1780529854891,70.9,64324.79,61.7,0.0,0.0,0.0]
[1780529856904,70.9,64299.26,61.7,0.0,0.0,0.0]
[1780529857912,70.9,64319.73,61.7,0.0,0.0,0.0]
[1780529860955,70.9,64328.92,61.7,0.0,0.0,0.0]
[1780529861942,70.9,64340.84,61.7,0.0,0.0,0.0]
[1780529863956,70.9,64348.76,61.7,0.0,0.0,0.0]
[1780529867126,70.9,64351.67,61.7,0.0,0.0,0.0]
[1780529867214,70.9,64339.33,61.7,0.0,0.0,0.0]
[1780529867773,70.9,64339.33,61.7,0.0,0.0,0.0]
[1780529872018,70.9,64328.66,61.7,0.0,0.0,0.0]
[1780529873024,70.9,64308.89,61.7,0.0,0.0,0.0]
[1780529874032,70.9,64301.93,61.7,0.0,0.0,0.0]
[1780529877058,70.9,64295.78,61.7,0.0,0.0,0.0]
[1780529882095,70.9,64288.01,61.7,0.0,0.0,0.0]
[1780529887129,70.9,64279.63,61.7,0.0,0.0,0.0]
[1780529889155,70.9,64258.5,61.7,0.0,0.0,0.0]
[1780529890175,70.9,64246.35,61.7,0.0,0.0,0.0]
[1780529892180,70.9,64254.27,61.7,0.0,0.0,0.0]
[1780529894200,70.9,64260.45,61.7,0.0,0.0,0.0]
[1780529898227,70.9,64248.39,61.7,0.0,0.0,0.0]
[1780529899234,70.9,64239.87,61.7,0.0,0.0,0.0]
[1780529904270,70.9,64248.39,61.7,0.0,0.0,0.0]
[1780529905278,70.9,64257.26,61.7,0.0,0.0,0.0]
[1780529910309,70.9,64261.32,61.7,0.0,0.0,0.0]
[1780529910315,70.9,64250.13,61.7,0.0,0.0,0.0]
[1780529910993,70.9,64250.13,61.7,0.0,0.0,0.0]
[1780529911322,70.9,64239.28,61.7,0.0,0.0,0.0]
[1780529913336,70.9,64246.5,61.7,0.0,0.0,0.0]
[1780529915353,70.9,64252.72,61.7,0.0,0.0,0.0]
[1780529917371,70.9,64260.54,61.7,0.0,0.0,0.0]
[1780529918377,70.9,64248.3,61.7,0.0,0.0,0.0]
[1780529923413,70.9,64242.32,61.7,0.0,0.0,0.0]
[1780529924420,70.9,64248.68,61.7,0.0,0.0,0.0]
[1780529925427,70.9,64255.74,61.7,0.0,0.0,0.0]
[1780529927441,70.9,64248.52,61.7,0.0,0.0,0.0]
[1780529932476,70.9,64239.8,61.7,0.0,0.0,0.0]
[1780529933484,70.9,64246.68,61.7,0.0,0.0,0.0]
[1780529934495,70.9,64258.52,61.7,0.0,0.0,0.0]
[1780529936504,70.9,64225.85,61.7,0.0,0.0,0.0]
[1780529940533,70.9,64218.05,61.7,0.0,0.0,0.0]
[1780529942547,70.9,64208.85,61.7,0.0,0.0,0.0]
[1780529944561,70.9,64216.27,61.7,0.0,0.0,0.0]
[1780529947546,70.9,64218.96,61.7,0.0,0.0,0.0]
[1780529948589,70.9,64227.99,61.7,0.0,0.0,0.0]
[1780529953630,70.9,64234.22,61.7,0.0,0.0,0.0]
[1780529954637,70.9,64225.41,61.7,0.0,0.0,0.0]
[1780529958669,70.9,64215.26,61.7,0.0,0.0,0.0]
[1780529960772,70.9,64213.0,61.7,0.0,0.0,0.0]
[1780529962697,70.9,64222.19,61.7,0.0,0.0,0.0]
[1780529965718,70.9,64228.82,61.7,0.0,0.0,0.0]
[1780529970753,70.9,64222.91,61.7,0.0,0.0,0.0]
[1780529971763,70.9,64215.99,61.7,0.0,0.0,0.0]
[1780529972543,70.9,64215.99,61.7,0.0,0.0,0.0]
[1780529972768,70.9,64208.76,61.7,0.0,0.0,0.0]
[1780529973590,70.9,64208.76,61.7,0.0,0.0,0.0]
[1780529973775,70.9,64216.69,61.7,0.0,0.0,0.0]
[1780529978810,70.9,64218.93,61.7,0.0,0.0,0.0]
[1780529979817,70.9,64206.62,61.7,0.0,0.0,0.0]
[1780529980824,70.9,64199.72,61.7,0.0,0.0,0.0]
[1780529982838,70.9,64209.07,61.7,0.0,0.0,0.0]
[1780529987873,70.9,64212.8,61.7,0.0,0.0,0.0]
[1780529989887,70.9,64221.28,61.7,0.0,0.0,0.0]
[1780529992908,70.9,64229.3,61.7,0.0,0.0,0.0]
[1780529997943,70.9,64221.88,61.7,0.0,0.0,0.0]
[1780530000963,70.9,64231.39,61.7,0.0,0.0,0.0]
[1780530005001,70.9,64244.66,61.7,0.0,0.0,0.0]
[1780530006008,70.9,64253.73,61.7,0.0,0.0,0.0]
[1780530007016,70.9,64267.41,61.7,0.0,0.0,0.0]
[1780530010035,70.9,64275.69,61.7,0.0,0.0,0.0]
[1780530011043,70.9,64283.22,61.7,0.0,0.0,0.0]
[1780530013057,70.9,64296.12,61.7,0.0,0.0,0.0]
[1780530015071,70.9,64286.23,61.7,0.0,0.0,0.0]
[1780530020114,70.9,64287.08,61.7,0.0,0.0,0.0]
[1780530022142,70.9,64276.99,61.7,0.0,0.0,0.0]
[1780530026169,70.9,64269.22,61.7,0.0,0.0,0.0]
[1780530028184,70.9,64262.05,61.7,0.0,0.0,0.0]
[1780530030225,70.9,64275.45,61.7,0.0,0.0,0.0]
[1780530033231,70.9,64293.76,61.7,0.0,0.0,0.0]
[1780530038266,70.9,64291.05,61.7,0.0,0.0,0.0]
[1780530041287,70.9,64279.76,61.7,0.0,0.0,0.0]
[1780530045315,70.9,64286.34,61.7,0.0,0.0,0.0]
[1780530047329,70.9,64278.22,61.7,0.0,0.0,0.0]
[1780530048337,70.9,64268.33,61.7,0.0,0.0,0.0]
[1780530053373,70.9,64265.55,61.7,0.0,0.0,0.0]
[1780530054387,70.9,64258.34,61.7,0.0,0.0,0.0]
[1780530055390,70.9,64247.16,61.7,0.0,0.0,0.0]
[1780530059418,70.9,64235.24,61.7,0.0,0.0,0.0]
[1780530061434,70.9,64227.6,61.7,0.0,0.0,0.0]
[1780530062453,70.9,64233.99,61.7,0.0,0.0,0.0]
[1780530064464,70.9,64244.88,61.7,0.0,0.0,0.0]
[1780530069499,70.9,64242.33,61.7,0.0,0.0,0.0]
[1780530071513,70.9,64235.01,61.7,0.0,0.0,0.0]
[1780530073528,70.9,64246.23,61.7,0.0,0.0,0.0]
[1780530074535,70.9,64254.9,61.7,0.0,0.0,0.0]
[1780530075542,70.9,64260.72,61.7,0.0,0.0,0.0]
[1780530080577,70.9,64248.76,61.7,0.0,0.0,0.0]
[1780530082096,70.9,64248.76,61.7,0.0,0.0,0.0]
[1780530082112,70.9,64236.29,61.7,0.0,0.0,0.0]
[1780530082816,70.9,64236.29,61.7,0.0,0.0,0.0]
[1780530082907,70.9,64230.47,61.7,0.0,0.0,0.0]
[1780530086625,70.9,64236.29,61.7,0.0,0.0,0.0]
[1780530092480,70.9,64236.01,61.7,0.0,0.0,0.0]
[1780530092579,70.9,64234.96,61.7,0.0,0.0,0.0]
[1780530092662,70.9,64234.96,61.7,0.0,0.0,0.0]
[1780530093674,70.9,64225.1,61.7,0.0,0.0,0.0]
[1780530096696,70.9,64208.04,61.7,0.0,0.0,0.0]
[1780530101734,70.9,64212.21,61.7,0.0,0.0,0.0]
[1780530102741,70.9,64222.08,61.7,0.0,0.0,0.0]
[1780530105762,70.9,64229.27,61.7,0.0,0.0,0.0]
[1780530106769,70.9,64237.23,61.7,0.0,0.0,0.0]
[1780530108783,70.9,64230.04,61.7,0.0,0.0,0.0]
[1780530112821,70.9,64237.82,61.7,0.0,0.0,0.0]
[1780530116849,70.9,64252.67,61.7,0.0,0.0,0.0]
[1780530118863,70.9,64259.12,61.7,0.0,0.0,0.0]
[1780530120877,70.9,64248.92,61.7,0.0,0.0,0.0]
[1780530122891,70.9,64242.12,61.7,0.0,0.0,0.0]
[1780530124905,70.9,64235.24,61.7,0.0,0.0,0.0]
[1780530127926,70.9,64227.12,61.7,0.0,0.0,0.0]
[1780530128935,70.9,64221.36,61.7,0.0,0.0,0.0]
[1780530130949,70.9,64229.4,61.7,0.0,0.0,0.0]
[1780530133970,70.9,64220.62,61.7,0.0,0.0,0.0]
[1780530134977,70.9,64208.15,61.7,0.0,0.0,0.0]
[1780530140628,70.9,64208.54,61.7,0.0,0.0,0.0]
[1780530141153,70.9,64208.7,61.7,0.0,0.0,0.0]
[1780530143033,70.9,64200.61,61.7,0.0,0.0,0.0]
[1780530145050,70.9,64186.97,61.7,0.0,0.0,0.0]
[1780530147312,70.9,64193.23,61.7,0.0,0.0,0.0]
[1780530148071,70.9,64199.58,61.7,0.0,0.0,0.0]
[1780530150085,70.9,64208.98,61.7,0.0,0.0,0.0]
[1780530151092,70.9,64209.75,61.7,0.0,0.0,0.0]
[1780530154115,70.9,64200.6,61.7,0.0,0.0,0.0]
[1780530155123,70.9,64193.34,61.7,0.0,0.0,0.0]
[1780530156560,70.9,64193.34,61.7,0.0,0.0,0.0]
[1780530156819,70.9,64188.15,61.7,0.0,0.0,0.0]
[1780530157139,70.9,64181.16,61.7,0.0,0.0,0.0]
[1780530159155,70.9,64173.97,61.7,0.0,0.0,0.0]
[1780530164194,70.9,64171.06,61.7,0.0,0.0,0.0]
[1780530168223,70.9,64177.33,61.7,0.0,0.0,0.0]
[1780530171276,70.9,64184.51,61.7,0.0,0.0,0.0]
[1780530172265,70.9,64197.46,61.7,0.0,0.0,0.0]
[1780530173272,70.9,64204.92,61.7,0.0,0.0,0.0]
[1780530175334,70.9,64209.37,61.7,0.0,0.0,0.0]
[1780530176099,70.9,64209.3,61.7,0.0,0.0,0.0]
[1780530180321,70.9,64217.74,61.7,0.0,0.0,0.0]
[1780530182335,70.9,64226.71,61.7,0.0,0.0,0.0]
[1780530186364,70.9,64234.82,61.7,0.0,0.0,0.0]
[1780530191397,70.9,64232.45,61.7,0.0,0.0,0.0]
[1780530193412,70.9,64226.38,61.7,0.0,0.0,0.0]
[1780530198447,70.9,64228.16,61.7,0.0,0.0,0.0]
[1780530203482,70.9,64226.96,61.7,0.0,0.0,0.0]
[1780530208517,70.9,64224.21,61.7,0.0,0.0,0.0]
[1780530210068,70.9,64229.87,61.7,0.0,0.0,0.0]
[1780530210480,70.9,64229.87,61.7,0.0,0.0,0.0]
[1780530211538,70.9,64230.59,61.7,0.0,0.0,0.0]
[1780530213552,70.9,64212.74,61.7,0.0,0.0,0.0]
[1780530214559,70.9,64204.48,61.7,0.0,0.0,0.0]
[1780530219594,70.9,64205.8,61.7,0.0,0.0,0.0]
[1780530220600,70.9,64197.54,61.7,0.0,0.0,0.0]
[1780530221608,70.9,64187.35,61.7,0.0,0.0,0.0]
[1780530223622,70.9,64180.85,61.7,0.0,0.0,0.0]
[1780530228657,70.9,64187.05,61.7,0.0,0.0,0.0]
[1780530230671,70.9,64192.93,61.7,0.0,0.0,0.0]
[1780530233693,70.9,64199.42,61.7,0.0,0.0,0.0]
[1780530236862,70.9,64199.3,61.7,0.0,0.0,0.0]
[1780530238018,70.9,64199.48,61.7,0.0,0.0,0.0]
[1780530243762,70.9,64198.11,61.7,0.0,0.0,0.0]
[1780530247790,70.9,64183.47,61.7,0.0,0.0,0.0]
[1780530252829,70.9,64181.53,61.7,0.0,0.0,0.0]
[1780530257864,70.9,64181.91,61.7,0.0,0.0,0.0]
[1780530262966,70.9,64180.59,61.7,0.0,0.0,0.0]
[1780530263607,70.9,64180.59,61.7,0.0,0.0,0.0]
[1780530267936,70.9,64174.49,61.7,0.0,0.0,0.0]
[1780530269388,70.9,64182.36,61.7,0.0,0.0,0.0]
[1780530270521,70.9,64174.5,61.7,0.0,0.0,0.0]
[1780530271964,70.9,64176.15,61.7,0.0,0.0,0.0]
[1780530274985,70.9,64165.84,61.7,0.0,0.0,0.0]
[1780530277000,70.9,64175.85,61.7,0.0,0.0,0.0]
[1780530282036,70.9,64176.05,61.7,0.0,0.0,0.0]
[1780530287071,70.9,64183.57,61.7,0.0,0.0,0.0]
[1780530291099,70.9,64189.75,61.7,0.0,0.0,0.0]
[1780530293113,70.9,64180.26,61.7,0.0,0.0,0.0]
[1780530296134,70.9,64173.84,61.7,0.0,0.0,0.0]
[1780530301173,70.9,64183.75,61.7,0.0,0.0,0.0]
[1780530306208,70.9,64194.28,61.7,0.0,0.0,0.0]
[1780530307216,70.9,64201.22,61.7,0.0,0.0,0.0]
[1780530312251,70.9,64198.49,61.7,0.0,0.0,0.0]
[1780530313274,70.9,64189.9,61.7,0.0,0.0,0.0]
[1780530314280,70.9,64180.34,61.7,0.0,0.0,0.0]
[1780530319317,70.9,64190.99,61.7,0.0,0.0,0.0]
[1780530322338,70.9,64198.74,61.7,0.0,0.0,0.0]
[1780530327373,70.9,64194.74,61.7,0.0,0.0,0.0]
[1780530330394,70.9,64201.42,61.7,0.0,0.0,0.0]
[1780530333414,70.9,64205.53,61.7,0.0,0.0,0.0]
[1780530337446,70.9,64189.94,61.7,0.0,0.0,0.0]
[1780530338453,70.9,64179.32,61.7,0.0,0.0,0.0]
[1780530343489,70.9,64184.54,61.7,0.0,0.0,0.0]
[1780530347534,70.9,64193.67,61.7,0.0,0.0,0.0]
[1780530352570,70.9,64195.08,61.7,0.0,0.0,0.0]
[1780530354588,70.9,64208.26,61.7,0.0,0.0,0.0]
[1780530355595,70.9,64214.03,61.7,0.0,0.0,0.0]
[1780530360630,70.9,64214.57,61.7,0.0,0.0,0.0]
[1780530361641,70.9,64206.52,61.7,0.0,0.0,0.0]
[1780530362921,70.9,64206.52,61.7,0.0,0.0,0.0]
[1780530363439,70.9,64203.77,61.7,0.0,0.0,0.0]
[1780530368690,70.9,64190.74,61.7,0.0,0.0,0.0]
[1780530370581,70.9,64187.91,61.7,0.0,0.0,0.0]
[1780530370705,70.9,64193.63,61.7,0.0,0.0,0.0]
[1780530375740,70.9,64192.35,61.7,0.0,0.0,0.0]
[1780530380776,70.9,64192.18,61.7,0.0,0.0,0.0]
[1780530381783,70.9,64197.89,61.7,0.0,0.0,0.0]
[1780530386818,70.9,64202.5,61.7,0.0,0.0,0.0]
[1780530391853,70.9,64193.18,61.7,0.0,0.0,0.0]
[1780530396888,70.9,64199.19,61.7,0.0,0.0,0.0]
[1780530401923,70.9,64203.86,61.7,0.0,0.0,0.0]
[1780530404945,70.9,64197.89,61.7,0.0,0.0,0.0]
[1780530409980,70.9,64192.1,61.7,0.0,0.0,0.0]
[1780530415031,70.9,64199.1,61.7,0.0,0.0,0.0]
[1780530418078,70.9,64198.5,61.7,0.0,0.0,0.0]
[1780530424085,70.9,64207.54,61.7,0.0,0.0,0.0]
[1780530427107,70.9,64196.4,61.7,0.0,0.0,0.0]
[1780530432144,70.9,64203.65,61.7,0.0,0.0,0.0]
[1780530437179,70.9,64211.45,61.7,0.0,0.0,0.0]
[1780530441207,70.9,64202.83,61.7,0.0,0.0,0.0]
[1780530446242,70.9,64204.08,61.7,0.0,0.0,0.0]
[1780530451681,70.9,64205.7,61.7,0.0,0.0,0.0]
[1780530451726,70.9,64205.7,61.7,0.0,0.0,0.0]
[1780530451827,70.9,64207.37,61.7,0.0,0.0,0.0]
[1780530456312,70.9,64216.86,61.7,0.0,0.0,0.0]
[1780530458326,70.9,64247.78,61.7,0.0,0.0,0.0]
[1780530462356,70.9,64264.13,61.7,0.0,0.0,0.0]
[1780530465259,70.9,64269.16,61.7,0.0,0.0,0.0]
[1780530466034,70.9,64269.16,61.7,0.0,0.0,0.0]
[1780530465675,70.9,64279.96,61.7,0.0,0.0,0.0]
[1780530471420,70.9,64264.55,61.7,0.0,0.0,0.0]
[1780530476455,70.9,64257.24,61.7,0.0,0.0,0.0]
[1780530479867,70.9,64258.93,61.7,0.0,0.0,0.0]
[1780530480384,70.9,64255.35,61.7,0.0,0.0,0.0]
[1780530481499,70.9,64270.01,61.7,0.0,0.0,0.0]
[1780530486534,70.9,64274.02,61.7,0.0,0.0,0.0]
[1780530489555,70.9,64261.12,61.7,0.0,0.0,0.0]
[1780530490562,70.9,64254.9,61.7,0.0,0.0,0.0]
[1780530495597,70.9,64247.33,61.7,0.0,0.0,0.0]
[1780530496604,70.9,64221.17,61.7,0.0,0.0,0.0]
[1780530497611,70.9,64214.59,61.7,0.0,0.0,0.0]
[1780530502646,70.9,64212.07,61.7,0.0,0.0,0.0]
[1780530503654,70.9,64200.43,61.7,0.0,0.0,0.0]
[1780530507684,70.9,64185.88,61.7,0.0,0.0,0.0]
[1780530511712,70.9,64184.32,61.7,0.0,0.0,0.0]
[1780530516747,70.9,64179.01,61.7,0.0,0.0,0.0]
[1780530521784,70.9,64179.55,61.7,0.0,0.0,0.0]
[1780530522800,70.9,64172.08,61.7,0.0,0.0,0.0]
[1780530526824,70.9,64164.85,61.7,0.0,0.0,0.0]
[1780530531859,70.9,64161.75,61.7,0.0,0.0,0.0]
[1780530535958,70.9,64155.11,61.7,0.0,0.0,0.0]
[1780530536929,70.9,64140.39,61.7,0.0,0.0,0.0]
[1780530537971,70.9,64132.79,61.7,0.0,0.0,0.0]
[1780530538946,70.9,64138.66,61.7,0.0,0.0,0.0]
[1780530540969,70.9,64151.13,61.7,0.0,0.0,0.0]
[1780530542974,70.9,64161.9,61.7,0.0,0.0,0.0]
[1780530544992,70.9,64187.0,61.7,0.0,0.0,0.0]
[1780530545999,70.9,64192.88,61.7,0.0,0.0,0.0]
[1780530550031,70.9,64199.85,61.7,0.0,0.0,0.0]
[1780530554059,70.9,64208.9,61.7,0.0,0.0,0.0]
[1780530557081,70.9,64201.06,61.7,0.0,0.0,0.0]
[1780530560101,70.9,64208.82,61.7,0.0,0.0,0.0]
[1780530563122,70.9,64214.8,61.7,0.0,0.0,0.0]
[1780530567151,70.9,64224.24,61.7,0.0,0.0,0.0]
[1780530569165,70.9,64230.39,61.7,0.0,0.0,0.0]
[1780530571179,70.9,64234.57,61.7,0.0,0.0,0.0]
[1780530573193,70.9,64241.61,61.7,0.0,0.0,0.0]
[1780530576215,70.9,64233.93,61.7,0.0,0.0,0.0]
[1780530577222,70.9,64219.46,61.7,0.0,0.0,0.0]
[1780530578229,70.9,64213.79,61.7,0.0,0.0,0.0]
[1780530582257,70.9,64204.3,61.7,0.0,0.0,0.0]
[1780530583517,70.9,64204.3,61.7,0.0,0.0,0.0]
[1780530583682,70.9,64204.3,61.7,0.0,0.0,0.0]
[1780530591320,70.9,64213.61,61.7,0.0,0.0,0.0]
[1780530596355,70.9,64214.65,61.7,0.0,0.0,0.0]
[1780530597362,70.9,64206.34,61.7,0.0,0.0,0.0]
[1780530601602,70.9,64204.71,61.7,0.0,0.0,0.0]
[1780530602150,70.9,64204.71,61.7,0.0,0.0,0.0]
[1780530602216,70.9,64181.6,61.7,0.0,0.0,0.0]
[1780530603443,70.9,64179.91,61.7,0.0,0.0,0.0]
[1780530604291,70.9,64179.44,61.7,0.0,0.0,0.0]
[1780530605427,70.9,64168.28,61.7,0.0,0.0,0.0]
[1780530610463,70.9,64167.89,61.7,0.0,0.0,0.0]
[1780530611469,70.9,64176.45,61.7,0.0,0.0,0.0]
[1780530613484,70.9,64171.28,61.7,0.0,0.0,0.0]
[1780530614490,70.9,64169.09,61.7,0.0,0.0,0.0]
[1780530617512,70.9,64163.42,61.7,0.0,0.0,0.0]
[1780530619529,70.9,64170.56,61.7,0.0,0.0,0.0]
[1780530620538,70.9,64176.28,61.7,0.0,0.0,0.0]
[1780530621545,70.9,64182.5,61.7,0.0,0.0,0.0]
[1780530626580,70.9,64194.69,61.7,0.0,0.0,0.0]
[1780530628421,70.9,64196.98,61.7,0.0,0.0,0.0]
[1780530628595,70.9,64205.28,61.7,0.0,0.0,0.0]
[1780530629433,70.9,64205.28,61.7,0.0,0.0,0.0]
[1780530629601,70.9,64212.05,61.7,0.0,0.0,0.0]
[1780530630608,70.9,64218.37,61.7,0.0,0.0,0.0]
[1780530631615,70.9,64221.09,61.7,0.0,0.0,0.0]
[1780530633630,70.9,64195.25,61.7,0.0,0.0,0.0]
[1780530635645,70.9,64185.9,61.7,0.0,0.0,0.0]
[1780530636558,70.9,64185.9,61.7,0.0,0.0,0.0]
[1780530638665,70.9,64174.89,61.7,0.0,0.0,0.0]
[1780530640679,70.9,64187.75,61.7,0.0,0.0,0.0]
[1780530643094,70.9,64192.32,61.7,0.0,0.0,0.0]
[1780530645716,70.9,64213.12,61.7,0.0,0.0,0.0]
[1780530650751,70.9,64214.07,61.7,0.0,0.0,0.0]
[1780530655790,70.9,64203.57,61.7,0.0,0.0,0.0]
[1780530656796,70.9,64196.96,61.7,0.0,0.0,0.0]
[1780530658810,70.9,64190.37,61.7,0.0,0.0,0.0]
[1780530661832,70.9,64184.05,61.7,0.0,0.0,0.0]
[1780530664854,70.9,64175.0,61.7,0.0,0.0,0.0]
[1780530668882,70.9,64169.22,61.7,0.0,0.0,0.0]
[1780530670896,70.9,64160.77,61.7,0.0,0.0,0.0]
[1780530671904,70.9,64148.43,61.7,0.0,0.0,0.0]
[1780530676939,70.9,64150.43,61.7,0.0,0.0,0.0]
[1780530681316,70.9,64145.22,61.7,0.0,0.0,0.0]
[1780530680967,70.9,64123.43,61.7,0.0,0.0,0.0]
[1780530682102,70.9,64123.43,61.7,0.0,0.0,0.0]
[1780530685058,70.9,64112.33,61.7,0.0,0.0,0.0]
[1780530690093,70.9,64112.62,61.7,0.0,0.0,0.0]
[1780530691100,70.9,64113.76,61.7,0.0,0.0,0.0]
[1780530695128,70.9,64119.74,61.7,0.0,0.0,0.0]
[1780530698149,70.9,64112.67,61.7,0.0,0.0,0.0]
[1780530700163,70.9,64105.4,61.7,0.0,0.0,0.0]
[1780530705197,70.9,64101.04,61.7,0.0,0.0,0.0]
[1780530707215,70.9,64112.44,61.7,0.0,0.0,0.0]
[1780530708222,70.9,64118.49,61.7,0.0,0.0,0.0]
[1780530713257,70.9,64123.87,61.7,0.0,0.0,0.0]
[1780530715694,70.9,64122.21,61.7,0.0,0.0,0.0]
[1780530716666,70.9,64118.45,61.7,0.0,0.0,0.0]
[1780530719299,70.9,64105.33,61.7,0.0,0.0,0.0]
[1780530721321,70.9,64098.99,61.7,0.0,0.0,0.0]
[1780530724336,70.9,64104.83,61.7,0.0,0.0,0.0]
[1780530729409,70.9,64108.17,61.7,0.0,0.0,0.0]
[1780530731424,70.9,64115.45,61.7,0.0,0.0,0.0]
[1780530732431,70.9,64124.3,61.7,0.0,0.0,0.0]
[1780530737469,70.9,64122.16,61.7,0.0,0.0,0.0]
[1780530742504,70.9,64122.86,61.7,0.0,0.0,0.0]
[1780530747539,70.9,64114.54,61.7,0.0,0.0,0.0]
[1780530749553,70.9,64105.08,61.7,0.0,0.0,0.0]
[1780530751567,70.9,64106.54,61.7,0.0,0.0,0.0]
[1780530756603,70.9,64111.9,61.7,0.0,0.0,0.0]
[1780530759625,70.9,64105.07,61.7,0.0,0.0,0.0]
[1780530761639,70.9,64110.89,61.7,0.0,0.0,0.0]
[1780530766674,70.9,64111.98,61.7,0.0,0.0,0.0]
[1780530770702,70.9,64106.19,61.7,0.0,0.0,0.0]
[1780530775737,70.9,64102.45,61.7,0.0,0.0,0.0]
[1780530780121,70.9,64099.02,61.7,0.0,0.0,0.0]
[1780530780698,70.9,64098.21,61.7,0.0,0.0,0.0]
[1780530780772,70.9,64091.43,61.7,0.0,0.0,0.0]
[1780530781781,70.9,64082.64,61.7,0.0,0.0,0.0]
[1780530782788,70.9,64092.31,61.7,0.0,0.0,0.0]
[1780530783803,70.9,64113.07,61.7,0.0,0.0,0.0]
[1780530785817,70.9,64119.58,61.7,0.0,0.0,0.0]
[1780530790852,70.9,64121.03,61.7,0.0,0.0,0.0]
[1780530794880,70.9,64110.76,61.7,0.0,0.0,0.0]
[1780530795887,70.9,64102.27,61.7,0.0,0.0,0.0]
[1780530800923,70.9,64103.57,61.7,0.0,0.0,0.0]
[1780530804951,70.9,64112.08,61.7,0.0,0.0,0.0]
[1780530809990,70.9,64118.6,61.7,0.0,0.0,0.0]
[1780530810998,70.9,64120.63,61.7,0.0,0.0,0.0]
[1780530816034,70.9,64125.82,61.7,0.0,0.0,0.0]
[1780530821069,70.9,64126.91,61.7,0.0,0.0,0.0]
[1780530823083,70.9,64118.36,61.7,0.0,0.0,0.0]
[1780530826104,70.9,64125.71,61.7,0.0,0.0,0.0]
[1780530829128,70.9,64113.07,61.7,0.0,0.0,0.0]
[1780530832148,70.9,64105.56,61.7,0.0,0.0,0.0]
[1780530837184,70.9,64104.97,61.7,0.0,0.0,0.0]
[1780530840205,70.9,64095.77,61.7,0.0,0.0,0.0]
[1780530841211,70.9,64086.01,61.7,0.0,0.0,0.0]
[1780530842219,70.9,64079.68,61.7,0.0,0.0,0.0]
[1780530847257,70.9,64075.94,61.7,0.0,0.0,0.0]
[1780530849271,70.9,64066.54,61.7,0.0,0.0,0.0]
[1780530854305,70.9,64069.37,61.7,0.0,0.0,0.0]
[1780530859341,70.9,64075.7,61.7,0.0,0.0,0.0]
[1780530861304,70.9,64078.02,61.7,0.0,0.0,0.0]
[1780530861857,70.9,64075.58,61.7,0.0,0.0,0.0]
[1780530867397,70.9,64071.11,61.7,0.0,0.0,0.0]
[1780530871425,70.9,64073.66,61.7,0.0,0.0,0.0]
[1780530874446,70.9,64067.42,61.7,0.0,0.0,0.0]
[1780530878474,70.9,64057.75,61.7,0.0,0.0,0.0]
[1780530883524,70.9,64067.39,61.7,0.0,0.0,0.0]
[1780530888559,70.9,64062.38,61.7,0.0,0.0,0.0]
[1780530891580,70.9,64050.79,61.7,0.0,0.0,0.0]
[1780530892684,70.9,64050.79,61.7,0.0,0.0,0.0]
[1780530893268,70.9,64032.99,61.7,0.0,0.0,0.0]
[1780530893914,70.9,64032.99,61.7,0.0,0.0,0.0]
[1780530895612,70.91,64023.11,61.7,0.0,0.0,0.0]
[1780530900352,70.93,64023.06,61.7,0.0,0.0,0.0]
[1780530901470,70.94,64023.87,61.7,0.0,0.0,0.0]
[1780530901661,70.95,64035.02,61.7,0.0,0.0,0.0]
[1780530906691,70.96,64043.49,61.7,0.0,0.0,0.0]
[1780530907744,70.96,64043.49,61.7,0.0,0.0,0.0]
[1780530907892,70.96,64050.46,61.7,0.0,0.0,0.0]
[1780530908707,70.96,64039.79,61.7,0.0,0.0,0.0]
[1780530910719,70.96,64030.77,61.7,0.0,0.0,0.0]
[1780530915755,70.96,64035.76,61.7,0.0,0.0,0.0]
[1780530917772,70.96,64024.31,61.7,0.0,0.0,0.0]
[1780530920092,70.96,64025.4,61.7,0.0,0.0,0.0]
[1780530920793,70.97,64016.47,61.7,0.0,0.0,0.0]
[1780530925828,70.97,64022.79,61.7,0.0,0.0,0.0]
[1780530930863,70.98,64017.47,61.7,0.0,0.0,0.0]
[1780530931870,70.98,64014.92,61.7,0.0,0.0,0.0]
[1780530935552,70.98,64013.19,61.7,0.0,0.0,0.0]
[1780530936548,70.98,64018.43,61.7,0.0,0.0,0.0]
[1780530936575,70.98,64029.22,61.7,0.0,0.0,0.0]
[1780530936906,70.98,64037.63,61.7,0.0,0.0,0.0]
[1780530940943,70.98,64045.27,61.7,0.0,0.0,0.0]
[1780530945981,70.98,64045.68,61.7,0.0,0.0,0.0]
[1780530951016,70.98,64044.18,61.7,0.0,0.0,0.0]
[1780530953393,70.98,64046.45,61.7,0.0,0.0,0.0]
[1780530953708,70.98,64050.2,61.7,0.0,0.0,0.0]
[1780530959475,70.98,64044.79,61.7,0.0,0.0,0.0]
[1780530960131,70.98,64045.79,61.7,0.0,0.0,0.0]
[1780530961086,70.98,64030.24,61.7,0.0,0.0,0.0]
[1780530966126,70.98,64031.28,61.7,0.0,0.0,0.0]
[1780530971161,70.99,64032.93,61.7,0.0,0.0,0.0]
[1780530974182,70.99,64041.54,61.7,0.0,0.0,0.0]
[1780530978209,70.99,64048.59,61.7,0.0,0.0,0.0]
[1780530980226,70.99,64041.16,61.7,0.0,0.0,0.0]
[1780530982240,70.99,64035.07,61.7,0.0,0.0,0.0]
[1780530984254,70.99,64041.66,61.7,0.0,0.0,0.0]
[1780530989289,70.99,64039.22,61.7,0.0,0.0,0.0]
[1780530991303,70.99,64043.05,61.7,0.0,0.0,0.0]
[1780530993317,70.99,64050.17,61.7,0.0,0.0,0.0]
[1780530995420,70.99,64056.49,61.7,0.0,0.0,0.0]
[1780530996359,70.99,64076.39,61.7,0.0,0.0,0.0]
[1780530997902,70.99,64080.82,61.7,0.0,0.0,0.0]
[1780530998374,70.99,64070.54,61.7,0.0,0.0,0.0]
[1780530998891,70.99,64070.54,61.7,0.0,0.0,0.0]
[1780531004419,70.99,64064.52,61.7,0.0,0.0,0.0]
[1780531009454,70.99,64060.32,61.7,0.0,0.0,0.0]
[1780531014489,70.99,64064.43,61.7,0.0,0.0,0.0]
[1780531017510,70.99,64049.83,61.7,0.0,0.0,0.0]
[1780531022545,70.99,64047.68,61.7,0.0,0.0,0.0]
[1780531022907,70.99,64047.68,61.7,0.0,0.0,0.0]
[1780531023579,70.99,64047.68,61.7,0.0,0.0,0.0]
[1780531026574,70.99,64057.2,61.7,0.0,0.0,0.0]
[1780531029190,70.99,64058.73,61.7,0.0,0.0,0.0]
[1780531029205,70.99,64058.73,61.7,0.0,0.0,0.0]
[1780531038662,70.99,64041.17,61.7,0.0,0.0,0.0]
[1780531042063,70.99,64043.32,61.7,0.0,0.0,0.0]
[1780531047730,71.0,64032.07,61.7,0.0,0.0,0.0]
[1780531049478,71.01,64032.55,61.7,0.0,0.0,0.0]
[1780531050755,71.01,64022.53,61.7,0.0,0.0,0.0]
[1780531051765,71.01,64026.37,61.7,0.0,0.0,0.0]
[1780531056803,71.01,64023.02,61.7,0.0,0.0,0.0]
[1780531057811,71.02,64014.62,61.7,0.0,0.0,0.0]
[1780531062846,71.02,64010.89,61.7,0.0,0.0,0.0]
[1780531067881,71.03,64013.68,61.7,0.0,0.0,0.0]
[1780531072915,71.04,64017.47,61.7,0.0,0.0,0.0]
[1780531074930,71.04,64025.46,61.7,0.0,0.0,0.0]
[1780531078957,71.04,64019.4,61.7,0.0,0.0,0.0]
[1780531082986,71.04,64027.0,61.7,0.0,0.0,0.0]
[1780531087014,71.05,64035.46,61.7,0.0,0.0,0.0]
[1780531092049,71.05,64033.37,61.7,0.0,0.0,0.0]
[1780531095070,71.05,64026.29,61.7,0.0,0.0,0.0]
[1780531096077,71.05,64016.51,61.7,0.0,0.0,0.0]
[1780531101112,71.06,64014.65,61.7,0.0,0.0,0.0]
[1780531106150,71.06,64015.83,61.7,0.0,0.0,0.0]
[1780531111185,71.07,64021.47,61.7,0.0,0.0,0.0]
[1780531114206,71.07,64015.38,61.7,0.0,0.0,0.0]
[1780531116208,71.08,64015.74,61.7,0.0,0.0,0.0]
[1780531116949,71.08,64015.95,61.7,0.0,0.0,0.0]
[1780531122263,71.09,64014.12,61.7,0.0,0.0,0.0]
[1780531127298,71.09,64014.82,61.7,0.0,0.0,0.0]
[1780531132333,71.1,64014.43,61.7,0.0,0.0,0.0]
[1780531136361,71.1,64021.49,61.7,0.0,0.0,0.0]
[1780531138375,71.11,64015.81,61.7,0.0,0.0,0.0]
[1780531143412,71.11,64017.53,61.7,0.0,0.0,0.0]
[1780531148445,71.12,64019.59,61.7,0.0,0.0,0.0]
[1780531150941,71.12,64023.35,61.7,0.0,0.0,0.0]
[1780531152676,71.12,64023.28,61.7,0.0,0.0,0.0]
[1780531155493,71.12,64016.09,61.7,0.0,0.0,0.0]
[1780531160530,71.13,64014.03,61.7,0.0,0.0,0.0]
[1780531165566,71.14,64014.12,61.7,0.0,0.0,0.0]
[1780531170602,71.14,64019.1,61.7,0.0,0.0,0.0]
[1780531171610,71.15,64022.91,61.7,0.0,0.0,0.0]
[1780531176644,71.15,64033.39,61.7,0.0,0.0,0.0]
[1780531178868,71.15,64034.41,61.7,0.0,0.0,0.0]
[1780531179060,71.15,64034.77,61.7,0.0,0.0,0.0]
[1780531184701,71.15,64041.91,61.7,0.0,0.0,0.0]
[1780531187568,71.15,64040.88,61.7,0.0,0.0,0.0]
[1780531188737,71.16,64034.52,61.7,0.0,0.0,0.0]
[1780531193772,71.18,64032.55,61.7,0.0,0.0,0.0]
[1780531195786,71.18,64041.94,61.7,0.0,0.0,0.0]
[1780531201861,71.2,64052.59,61.7,0.0,0.0,0.0]
[1780531203863,71.2,64060.67,61.7,0.0,0.0,0.0]
[1780531205885,71.21,64049.65,61.7,0.0,0.0,0.0]
[1780531206929,71.21,64055.5,61.7,0.0,0.0,0.0]
[1780531209931,71.22,64068.91,61.7,0.0,0.0,0.0]
[1780531210633,71.22,64068.91,61.7,0.0,0.0,0.0]
[1780531211945,71.23,64076.16,61.7,0.0,0.0,0.0]
[1780531212967,71.23,64086.82,61.7,0.0,0.0,0.0]
[1780531213983,71.23,64098.45,61.7,0.0,0.0,0.0]
[1780531214983,71.23,64116.25,61.7,0.0,0.0,0.0]
[1780531215990,71.23,64133.71,61.7,0.0,0.0,0.0]
[1780531216997,71.23,64142.95,61.7,0.0,0.0,0.0]
[1780531217071,71.23,64142.95,61.7,0.0,0.0,0.0]
[1780531218004,71.23,64137.25,61.7,0.0,0.0,0.0]
[1780531221028,71.23,64145.73,61.7,0.0,0.0,0.0]
[1780531224050,71.23,64152.24,61.7,0.0,0.0,0.0]
[1780531226283,71.23,64175.97,61.7,0.0,0.0,0.0]
[1780531227071,71.23,64182.64,61.7,0.0,0.0,0.0]
[1780531229085,71.23,64197.11,61.7,0.0,0.0,0.0]
[1780531232111,71.23,64214.86,61.7,0.0,0.0,0.0]
[1780531233118,71.23,64227.17,61.7,0.0,0.0,0.0]
[1780531235143,71.23,64240.8,61.7,0.0,0.0,0.0]
[1780531236151,71.23,64272.25,61.7,0.0,0.0,0.0]
[1780531238178,71.23,64254.67,61.7,0.0,0.0,0.0]
[1780531240294,71.23,64237.07,61.7,0.0,0.0,0.0]
[1780531243216,71.23,64231.25,61.7,0.0,0.0,0.0]
[1780531245230,71.23,64220.3,61.7,0.0,0.0,0.0]
[1780531246237,71.23,64213.41,61.7,0.0,0.0,0.0]
[1780531247261,71.23,64204.39,61.7,0.0,0.0,0.0]
[1780531251289,71.23,64210.84,61.7,0.0,0.0,0.0]
[1780531252284,71.23,64233.84,61.7,0.0,0.0,0.0]
[1780531254298,71.23,64223.38,61.7,0.0,0.0,0.0]
[1780531259340,71.23,64228.06,61.7,0.0,0.0,0.0]
[1780531260347,71.23,64243.95,61.7,0.0,0.0,0.0]
[1780531264246,71.23,64242.93,61.7,0.0,0.0,0.0]
[1780531267398,71.23,64229.95,61.7,0.0,0.0,0.0]
[1780531268405,71.23,64222.76,61.7,0.0,0.0,0.0]
[1780531271427,71.23,64230.22,61.7,0.0,0.0,0.0]
[1780531276468,71.23,64224.19,61.7,0.0,0.0,0.0]
[1780531278484,71.23,64205.72,61.7,0.0,0.0,0.0]
[1780531279492,71.23,64197.78,61.7,0.0,0.0,0.0]
[1780531280498,71.23,64185.07,61.7,0.0,0.0,0.0]
[1780531282512,71.23,64192.08,61.7,0.0,0.0,0.0]
[1780531283519,71.23,64198.68,61.7,0.0,0.0,0.0]
[1780531286541,71.23,64219.56,61.7,0.0,0.0,0.0]
[1780531287182,71.23,64219.56,61.7,0.0,0.0,0.0]
[1780531289562,71.23,64229.11,61.7,0.0,0.0,0.0]
[1780531291576,71.23,64222.14,61.7,0.0,0.0,0.0]
[1780531294155,71.23,64217.58,61.7,0.0,0.0,0.0]
[1780531299634,71.23,64223.53,61.7,0.0,0.0,0.0]
[1780531302655,71.23,64232.94,61.7,0.0,0.0,0.0]
[1780531303662,71.23,64225.94,61.7,0.0,0.0,0.0]
[1780531306683,71.23,64219.73,61.7,0.0,0.0,0.0]
[1780531311719,71.23,64237.0,61.7,0.0,0.0,0.0]
[1780531312744,71.23,64247.97,61.7,0.0,0.0,0.0]
[1780531315753,71.23,64239.6,61.7,0.0,0.0,0.0]
[1780531318774,71.23,64246.27,61.7,0.0,0.0,0.0]
[1780531320788,71.23,64266.56,61.7,0.0,0.0,0.0]
[1780531321796,71.23,64274.56,61.7,0.0,0.0,0.0]
[1780531322802,71.23,64283.11,61.7,0.0,0.0,0.0]
[1780531324816,71.23,64273.39,61.7,0.0,0.0,0.0]
[1780531329851,71.23,64276.01,61.7,0.0,0.0,0.0]
[1780531331865,71.23,64296.12,61.7,0.0,0.0,0.0]
[1780531332877,71.23,64315.59,61.7,0.0,0.0,0.0]
[1780531334887,71.23,64325.77,61.7,0.0,0.0,0.0]
[1780531337908,71.23,64313.68,61.7,0.0,0.0,0.0]
[1780531338915,71.23,64305.68,61.7,0.0,0.0,0.0]
[1780531343958,71.23,64303.94,61.7,0.0,0.0,0.0]
[1780531344965,71.23,64310.29,61.7,0.0,0.0,0.0]
[1780531347986,71.23,64303.25,61.7,0.0,0.0,0.0]
[1780531349538,71.23,64298.12,61.7,0.0,0.0,0.0]
[1780531350000,71.23,64288.22,61.7,0.0,0.0,0.0]
[1780531350240,71.23,64288.22,61.7,0.0,0.0,0.0]
[1780531351007,71.23,64283.02,61.7,0.0,0.0,0.0]
[1780531352016,71.23,64289.25,61.7,0.0,0.0,0.0]
[1780531353022,71.23,64295.9,61.7,0.0,0.0,0.0]
[1780531357053,71.23,64302.22,61.7,0.0,0.0,0.0]
[1780531360073,71.23,64291.8,61.7,0.0,0.0,0.0]
[1780531362087,71.23,64298.49,61.7,0.0,0.0,0.0]
[1780531367122,71.23,64297.55,61.7,0.0,0.0,0.0]
[1780531369136,71.23,64304.43,61.7,0.0,0.0,0.0]
[1780531371152,71.23,64288.56,61.7,0.0,0.0,0.0]
[1780531372605,71.23,64291.3,61.7,0.0,0.0,0.0]
[1780531373203,71.23,64291.3,61.7,0.0,0.0,0.0]
[1780531374174,71.23,64300.9,61.7,0.0,0.0,0.0]
[1780531375183,71.23,64307.02,61.7,0.0,0.0,0.0]
[1780531377197,71.23,64289.46,61.7,0.0,0.0,0.0]
[1780531381225,71.23,64295.36,61.7,0.0,0.0,0.0]
[1780531383249,71.23,64303.59,61.7,0.0,0.0,0.0]
[1780531388284,71.23,64306.41,61.7,0.0,0.0,0.0]
[1780531391305,71.23,64298.1,61.7,0.0,0.0,0.0]
[1780531395333,71.23,64287.89,61.7,0.0,0.0,0.0]
[1780531396340,71.23,64295.19,61.7,0.0,0.0,0.0]
[1780531401375,71.23,64298.79,61.7,0.0,0.0,0.0]
[1780531406410,71.23,64302.86,61.7,0.0,0.0,0.0]
[1780531409431,71.23,64296.06,61.7,0.0,0.0,0.0]
[1780531411445,71.23,64293.26,61.7,0.0,0.0,0.0]
[1780531416480,71.23,64297.44,61.7,0.0,0.0,0.0]
[1780531418495,71.23,64290.46,61.7,0.0,0.0,0.0]
[1780531420510,71.23,64284.64,61.7,0.0,0.0,0.0]
[1780531424538,71.23,64276.53,61.7,0.0,0.0,0.0]
[1780531426552,71.23,64261.72,61.7,0.0,0.0,0.0]
[1780531429583,71.23,64267.78,61.7,0.0,0.0,0.0]
[1780531431596,71.23,64257.87,61.7,0.0,0.0,0.0]
[1780531432604,71.23,64251.84,61.7,0.0,0.0,0.0]
[1780531437638,71.23,64249.73,61.7,0.0,0.0,0.0]
[1780531439652,71.23,64223.18,61.7,0.0,0.0,0.0]
[1780531440664,71.23,64209.37,61.7,0.0,0.0,0.0]
[1780531444692,71.23,64202.6,61.7,0.0,0.0,0.0]
[1780531449727,71.23,64206.47,61.7,0.0,0.0,0.0]
[1780531451741,71.23,64216.83,61.7,0.0,0.0,0.0]
[1780531455769,71.23,64206.8,61.7,0.0,0.0,0.0]
[1780531456481,71.23,64206.8,61.7,0.0,0.0,0.0]
[1780531456862,71.23,64206.8,61.7,0.0,0.0,0.0]
[1780531457787,71.23,64200.33,61.7,0.0,0.0,0.0]
[1780531460187,71.23,64204.9,61.7,0.0,0.0,0.0]
[1780531461264,71.23,64209.54,61.7,0.0,0.0,0.0]
[1780531460810,71.23,64203.7,61.7,0.0,0.0,0.0]
[1780531465845,71.23,64201.12,61.7,0.0,0.0,0.0]
[1780531467859,71.23,64208.94,61.7,0.0,0.0,0.0]
[1780531470880,71.23,64216.15,61.7,0.0,0.0,0.0]
[1780531471887,71.23,64218.82,61.7,0.0,0.0,0.0]
[1780531473901,71.23,64224.58,61.7,0.0,0.0,0.0]
[1780531477929,71.23,64230.81,61.7,0.0,0.0,0.0]
[1780531478937,71.23,64242.06,61.7,0.0,0.0,0.0]
[1780531479943,71.23,64254.76,61.7,0.0,0.0,0.0]
[1780531480952,71.23,64262.2,61.7,0.0,0.0,0.0]
[1780531482974,71.23,64254.31,61.7,0.0,0.0,0.0]
[1780531488019,71.23,64255.4,61.7,0.0,0.0,0.0]
[1780531493052,71.23,64253.5,61.7,0.0,0.0,0.0]
[1780531498087,71.23,64245.07,61.7,0.0,0.0,0.0]
[1780531502323,71.23,64247.11,61.7,0.0,0.0,0.0]
[1780531506155,71.23,64256.94,61.7,0.0,0.0,0.0]
[1780531511505,71.23,64253.85,61.7,0.0,0.0,0.0]
[1780531513520,71.23,64268.14,61.7,0.0,0.0,0.0]
[1780531514527,71.23,64281.19,61.7,0.0,0.0,0.0]
[1780531519581,71.23,64286.9,61.7,0.0,0.0,0.0]
[1780531524617,71.23,64286.05,61.7,0.0,0.0,0.0]
[1780531529657,71.23,64278.79,61.7,0.0,0.0,0.0]
[1780531530664,71.23,64266.65,61.7,0.0,0.0,0.0]
[1780531531670,71.23,64262.86,61.7,0.0,0.0,0.0]
[1780531532678,71.23,64256.92,61.7,0.0,0.0,0.0]
[1780531535699,71.23,64240.48,61.7,0.0,0.0,0.0]
[1780531538724,71.23,64217.52,61.7,0.0,0.0,0.0]
[1780531539730,71.23,64200.06,61.7,0.0,0.0,0.0]
[1780531541766,71.23,64192.52,61.7,0.0,0.0,0.0]
[1780531545794,71.23,64185.64,61.7,0.0,0.0,0.0]
[1780531549379,71.23,64189.84,61.7,0.0,0.0,0.0]
[1780531550835,71.23,64201.05,61.7,0.0,0.0,0.0]
[1780531551841,71.23,64192.49,61.7,0.0,0.0,0.0]
[1780531553855,71.23,64202.88,61.7,0.0,0.0,0.0]
[1780531558891,71.23,64201.53,61.7,0.0,0.0,0.0]
[1780531563927,71.23,64196.48,61.7,0.0,0.0,0.0]
[1780531564934,71.23,64189.81,61.7,0.0,0.0,0.0]
[1780531565975,71.23,64172.25,61.7,0.0,0.0,0.0]
[1780531570009,71.23,64160.63,61.7,0.0,0.0,0.0]
[1780531571011,71.23,64154.93,61.7,0.0,0.0,0.0]
[1780531572019,71.23,64144.6,61.7,0.0,0.0,0.0]
[1780531574043,71.23,64138.94,61.7,0.0,0.0,0.0]
[1780531576057,71.23,64146.23,61.7,0.0,0.0,0.0]
[1780531579845,71.23,64145.76,61.7,0.0,0.0,0.0]
[1780531580223,71.23,64145.76,61.7,0.0,0.0,0.0]
[1780531585125,71.23,64131.03,61.7,0.0,0.0,0.0]
[1780531586152,71.23,64120.64,61.7,0.0,0.0,0.0]
[1780531587149,71.23,64110.03,61.7,0.0,0.0,0.0]
[1780531589713,71.23,64108.66,61.7,0.0,0.0,0.0]
[1780531589936,71.23,64108.66,61.7,0.0,0.0,0.0]
[1780531591184,71.23,64097.75,61.7,0.0,0.0,0.0]
[1780531594205,71.23,64090.33,61.7,0.0,0.0,0.0]
[1780531597230,71.23,64098.75,61.7,0.0,0.0,0.0]
[1780531602264,71.23,64097.48,61.7,0.0,0.0,0.0]
[1780531607299,71.23,64097.64,61.7,0.0,0.0,0.0]
[1780531609313,71.23,64114.55,61.7,0.0,0.0,0.0]
[1780531611332,71.23,64129.12,61.7,0.0,0.0,0.0]
[1780531612334,71.23,64135.78,61.7,0.0,0.0,0.0]
[1780531616363,71.23,64144.24,61.7,0.0,0.0,0.0]
[1780531619384,71.23,64151.65,61.7,0.0,0.0,0.0]
[1780531620391,71.23,64159.69,61.7,0.0,0.0,0.0]
[1780531621406,71.23,64169.26,61.7,0.0,0.0,0.0]
[1780531622409,71.23,64179.58,61.7,0.0,0.0,0.0]
[1780531624422,71.23,64194.13,61.7,0.0,0.0,0.0]
[1780531626436,71.23,64202.07,61.7,0.0,0.0,0.0]
[1780531630464,71.23,64192.94,61.7,0.0,0.0,0.0]
[1780531635504,71.23,64200.55,61.7,0.0,0.0,0.0]
[1780531638524,71.23,64219.22,61.7,0.0,0.0,0.0]
[1780531641546,71.23,64213.59,61.7,0.0,0.0,0.0]
[1780531642553,71.23,64199.0,61.7,0.0,0.0,0.0]
[1780531643560,71.23,64185.83,61.7,0.0,0.0,0.0]
[1780531645574,71.23,64170.75,61.7,0.0,0.0,0.0]
[1780531648595,71.23,64179.9,61.7,0.0,0.0,0.0]
[1780531650638,71.23,64193.47,61.7,0.0,0.0,0.0]
[1780531651642,71.23,64197.29,61.7,0.0,0.0,0.0]
[1780531656678,71.23,64199.89,61.7,0.0,0.0,0.0]
[1780531661718,71.23,64187.28,61.7,0.0,0.0,0.0]
[1780531664735,71.23,64171.22,61.7,0.0,0.0,0.0]
[1780531665742,71.23,64162.49,61.7,0.0,0.0,0.0]
[1780531670778,71.23,64160.46,61.7,0.0,0.0,0.0]
[1780531671785,71.23,64166.23,61.7,0.0,0.0,0.0]
[1780531672881,71.23,64159.87,61.7,0.0,0.0,0.0]
[1780531675901,71.23,64151.72,61.7,0.0,0.0,0.0]
[1780531676909,71.23,64143.85,61.7,0.0,0.0,0.0]
[1780531680938,71.23,64138.11,61.7,0.0,0.0,0.0]
[1780531681945,71.23,64129.55,61.7,0.0,0.0,0.0]
[1780531685972,71.23,64137.44,61.7,0.0,0.0,0.0]
[1780531687986,71.23,64127.36,61.7,0.0,0.0,0.0]
[1780531690000,71.23,64119.96,61.7,0.0,0.0,0.0]
[1780531694030,71.23,64126.78,61.7,0.0,0.0,0.0]
[1780531697056,71.23,64132.73,61.7,0.0,0.0,0.0]
[1780531698063,71.23,64140.49,61.7,0.0,0.0,0.0]
[1780531703098,71.23,64146.45,61.7,0.0,0.0,0.0]
[1780531708050,71.23,64151.98,61.7,0.0,0.0,0.0]
[1780531708995,71.23,64156.05,61.7,0.0,0.0,0.0]
[1780531709140,71.23,64167.47,61.7,0.0,0.0,0.0]
[1780531710147,71.23,64175.16,61.7,0.0,0.0,0.0]
[1780531711154,71.23,64176.45,61.7,0.0,0.0,0.0]
[1780531715182,71.23,64188.8,61.7,0.0,0.0,0.0]
[1780531720217,71.23,64190.15,61.7,0.0,0.0,0.0]
[1780531725253,71.23,64190.13,61.7,0.0,0.0,0.0]
[1780531726779,71.23,64198.06,61.7,0.0,0.0,0.0]
[1780531727431,71.23,64198.06,61.7,0.0,0.0,0.0]
[1780531727445,71.23,64208.87,61.7,0.0,0.0,0.0]
[1780531730293,71.23,64200.2,61.7,0.0,0.0,0.0]
[1780531731298,71.23,64191.16,61.7,0.0,0.0,0.0]
[1780531736333,71.23,64198.33,61.7,0.0,0.0,0.0]
[1780531741368,71.23,64195.95,61.7,0.0,0.0,0.0]
[1780531744389,71.23,64213.05,61.7,0.0,0.0,0.0]
[1780531745396,71.23,64223.96,61.7,0.0,0.0,0.0]
[1780531750433,71.23,64226.2,61.7,0.0,0.0,0.0]
[1780531752446,71.23,64233.44,61.7,0.0,0.0,0.0]
[1780531755467,71.23,64225.29,61.7,0.0,0.0,0.0]
[1780531758488,71.23,64219.3,61.7,0.0,0.0,0.0]
[1780531763524,71.23,64215.55,61.7,0.0,0.0,0.0]
[1780531765545,71.23,64230.27,61.7,0.0,0.0,0.0]
[1780531766552,71.23,64237.52,61.7,0.0,0.0,0.0]
[1780531771587,71.23,64228.05,61.7,0.0,0.0,0.0]
[1780531776622,71.23,64235.36,61.7,0.0,0.0,0.0]
[1780531780650,71.23,64241.42,61.7,0.0,0.0,0.0]
[1780531785684,71.23,64254.05,61.7,0.0,0.0,0.0]
[1780531786692,71.23,64259.63,61.7,0.0,0.0,0.0]
[1780531790720,71.23,64253.25,61.7,0.0,0.0,0.0]
[1780531795755,71.23,64248.95,61.7,0.0,0.0,0.0]
[1780531798776,71.23,64237.68,61.7,0.0,0.0,0.0]
[1780531801812,71.23,64230.26,61.7,0.0,0.0,0.0]
[1780531802818,71.23,64221.51,61.7,0.0,0.0,0.0]
[1780531804832,71.23,64210.11,61.7,0.0,0.0,0.0]
[1780531805684,71.23,64210.11,61.7,0.0,0.0,0.0]
[1780531805841,71.23,64201.27,61.7,0.0,0.0,0.0]
[1780531806463,71.23,64201.27,61.7,0.0,0.0,0.0]
[1780531806847,71.23,64192.15,61.7,0.0,0.0,0.0]
[1780531809872,71.23,64185.5,61.7,0.0,0.0,0.0]
[1780531812889,71.23,64191.06,61.7,0.0,0.0,0.0]
[1780531815910,71.23,64198.0,61.7,0.0,0.0,0.0]
[1780531820945,71.23,64190.74,61.7,0.0,0.0,0.0]
[1780531823969,71.23,64198.66,61.7,0.0,0.0,0.0]
[1780531826990,71.23,64218.55,61.7,0.0,0.0,0.0]
[1780531827997,71.23,64226.33,61.7,0.0,0.0,0.0]
[1780531831019,71.23,64216.44,61.7,0.0,0.0,0.0]
[1780531832029,71.23,64208.59,61.7,0.0,0.0,0.0]
[1780531834043,71.23,64200.47,61.7,0.0,0.0,0.0]
[1780531835050,71.23,64193.27,61.7,0.0,0.0,0.0]
[1780531836057,71.23,64187.38,61.7,0.0,0.0,0.0]
[1780531837064,71.23,64174.42,61.7,0.0,0.0,0.0]
[1780531838071,71.23,64164.69,61.7,0.0,0.0,0.0]
[1780531842100,71.23,64179.01,61.7,0.0,0.0,0.0]
[1780531843106,71.23,64185.13,61.7,0.0,0.0,0.0]
[1780531845120,71.23,64191.55,61.7,0.0,0.0,0.0]
[1780531846127,71.23,64212.63,61.7,0.0,0.0,0.0]
[1780531847134,71.23,64220.44,61.7,0.0,0.0,0.0]
[1780531851164,71.23,64228.86,61.7,0.0,0.0,0.0]
[1780531856198,71.23,64237.49,61.7,0.0,0.0,0.0]
[1780531861265,71.23,64237.63,61.7,0.0,0.0,0.0]
[1780531866299,71.23,64235.05,61.7,0.0,0.0,0.0]
[1780531871334,71.23,64229.72,61.7,0.0,0.0,0.0]
[1780531872343,71.23,64219.02,61.7,0.0,0.0,0.0]
[1780531873349,71.23,64211.74,61.7,0.0,0.0,0.0]
[1780531878384,71.23,64207.54,61.7,0.0,0.0,0.0]
[1780531883419,71.23,64212.37,61.7,0.0,0.0,0.0]
[1780531885434,71.23,64223.87,61.7,0.0,0.0,0.0]
[1780531886441,71.23,64231.06,61.7,0.0,0.0,0.0]
[1780531888455,71.23,64237.58,61.7,0.0,0.0,0.0]
[1780531891476,71.23,64233.98,61.7,0.0,0.0,0.0]
[1780531893490,71.23,64226.08,61.7,0.0,0.0,0.0]
[1780531898525,71.23,64233.09,61.7,0.0,0.0,0.0]
[1780531903560,71.23,64235.5,61.7,0.0,0.0,0.0]
[1780531904568,71.23,64241.13,61.7,0.0,0.0,0.0]
[1780531909606,71.23,64250.3,61.7,0.0,0.0,0.0]
[1780531914641,71.23,64251.45,61.7,0.0,0.0,0.0]
[1780531915662,71.23,64251.45,61.7,0.0,0.0,0.0]
[1780531915680,71.23,64258.53,61.7,0.0,0.0,0.0]
[1780531916319,71.23,64258.53,61.7,0.0,0.0,0.0]
[1780531918669,71.23,64269.45,61.7,0.0,0.0,0.0]
[1780531919681,71.23,64276.84,61.7,0.0,0.0,0.0]
[1780531920686,71.23,64283.11,61.7,0.0,0.0,0.0]
[1780531922700,71.24,64292.2,61.7,0.0,0.0,0.0]
[1780531927734,71.33,64291.55,61.7,0.0,0.0,0.0]
[1780531929755,71.37,64278.63,61.7,0.0,0.0,0.0]
[1780531932774,71.37,64274.02,61.7,0.0,0.0,0.0]
[1780531933446,71.37,64274.05,61.7,0.0,0.0,0.0]
[1780531937813,71.37,64260.36,61.7,0.0,0.0,0.0]
[1780531938820,71.37,64250.47,61.7,0.0,0.0,0.0]
[1780531940834,71.37,64244.32,61.7,0.0,0.0,0.0]
[1780531941852,71.37,64274.28,61.7,0.0,0.0,0.0]
[1780531942860,71.37,64265.55,61.7,0.0,0.0,0.0]
[1780531943867,71.37,64273.14,61.7,0.0,0.0,0.0]
[1780531948905,71.37,64275.54,61.7,0.0,0.0,0.0]
[1780531949912,71.37,64268.49,61.7,0.0,0.0,0.0]
[1780531951926,71.37,64268.63,61.7,0.0,0.0,0.0]
[1780531956964,71.37,64268.29,61.7,0.0,0.0,0.0]
[1780531961998,71.37,64267.59,61.7,0.0,0.0,0.0]
[1780531967034,71.37,64250.66,61.7,0.0,0.0,0.0]
[1780531972069,71.37,64243.74,61.7,0.0,0.0,0.0]
[1780531973078,71.37,64236.52,61.7,0.0,0.0,0.0]
[1780531978310,71.37,64237.3,61.7,0.0,0.0,0.0]
[1780531978826,71.37,64237.3,61.7,0.0,0.0,0.0]
[1780531982140,71.37,64227.12,61.7,0.0,0.0,0.0]
[1780531984154,71.37,64220.19,61.7,0.0,0.0,0.0]
[1780531986168,71.37,64213.57,61.7,0.0,0.0,0.0]
[1780531988181,71.37,64207.36,61.7,0.0,0.0,0.0]
[1780531992210,71.37,64213.26,61.7,0.0,0.0,0.0]
[1780531993217,71.37,64219.98,61.7,0.0,0.0,0.0]
[1780531994224,71.37,64229.59,61.7,0.0,0.0,0.0]
[1780531996441,71.37,64230.87,61.7,0.0,0.0,0.0]
[1780531997408,71.37,64227.24,61.7,0.0,0.0,0.0]
[1780531997412,71.37,64221.32,61.7,0.0,0.0,0.0]
[1780531998252,71.37,64214.81,61.7,0.0,0.0,0.0]
[1780532000266,71.37,64197.34,61.7,0.0,0.0,0.0]
[1780532001273,71.37,64191.22,61.7,0.0,0.0,0.0]
[1780532003288,71.37,64200.47,61.7,0.0,0.0,0.0]
[1780532004295,71.37,64208.47,61.7,0.0,0.0,0.0]
[1780532005302,71.37,64214.48,61.7,0.0,0.0,0.0]
[1780532008323,71.37,64207.02,61.7,0.0,0.0,0.0]
[1780532011919,71.37,64208.36,61.7,0.0,0.0,0.0]
[1780532012061,71.37,64203.69,61.7,0.0,0.0,0.0]
[1780532017386,71.37,64203.94,61.7,0.0,0.0,0.0]
[1780532018724,71.37,64203.94,61.7,0.0,0.0,0.0]
[1780532024437,71.37,64209.64,61.7,0.0,0.0,0.0]
[1780532029473,71.37,64210.49,61.7,0.0,0.0,0.0]
[1780532032675,71.37,64215.7,61.7,0.0,0.0,0.0]
[1780532032693,71.37,64222.64,61.7,0.0,0.0,0.0]
[1780532033416,71.37,64222.64,61.7,0.0,0.0,0.0]
[1780532033511,71.37,64230.15,61.7,0.0,0.0,0.0]
[1780532036540,71.37,64237.16,61.7,0.0,0.0,0.0]
[1780532037547,71.37,64245.03,61.7,0.0,0.0,0.0]
[1780532038555,71.37,64238.83,61.7,0.0,0.0,0.0]
[1780532043591,71.37,64235.19,61.7,0.0,0.0,0.0]
[1780532048643,71.37,64236.73,61.7,0.0,0.0,0.0]
[1780532050948,71.37,64237.3,61.7,0.0,0.0,0.0]
[1780532051667,71.37,64243.62,61.7,0.0,0.0,0.0]
[1780532052560,71.37,64243.62,61.7,0.0,0.0,0.0]
[1780532052675,71.37,64249.69,61.7,0.0,0.0,0.0]
[1780532053506,71.37,64249.69,61.7,0.0,0.0,0.0]
[1780532053547,71.37,64249.69,61.7,0.0,0.0,0.0]
[1780532054689,71.37,64241.74,61.7,0.0,0.0,0.0]
[1780532057710,71.37,64248.76,61.7,0.0,0.0,0.0]
[1780532062745,71.37,64250.08,61.7,0.0,0.0,0.0]
[1780532064759,71.37,64241.9,61.7,0.0,0.0,0.0]
[1780532069794,71.37,64238.56,61.7,0.0,0.0,0.0]
[1780532071808,71.37,64242.78,61.7,0.0,0.0,0.0]
[1780532076843,71.37,64244.25,61.7,0.0,0.0,0.0]
[1780532079864,71.37,64237.17,61.7,0.0,0.0,0.0]
[1780532084899,71.37,64241.55,61.7,0.0,0.0,0.0]
[1780532087920,71.37,64235.33,61.7,0.0,0.0,0.0]
[1780532092955,71.37,64233.26,61.7,0.0,0.0,0.0]
[1780532096989,71.37,64224.85,61.7,0.0,0.0,0.0]
[1780532102029,71.37,64223.4,61.7,0.0,0.0,0.0]
[1780532104043,71.37,64230.01,61.7,0.0,0.0,0.0]
[1780532106083,71.37,64254.05,61.7,0.0,0.0,0.0]
[1780532108095,71.37,64266.15,61.7,0.0,0.0,0.0]
[1780532109102,71.37,64277.92,61.7,0.0,0.0,0.0]
[1780532113131,71.38,64269.64,61.7,0.0,0.0,0.0]
[1780532118166,71.38,64258.67,61.7,0.0,0.0,0.0]
[1780532122195,71.38,64246.85,61.7,0.0,0.0,0.0]
[1780532124209,71.38,64256.22,61.7,0.0,0.0,0.0]
[1780532125216,71.38,64263.42,61.7,0.0,0.0,0.0]
[1780532130251,71.38,64262.56,61.7,0.0,0.0,0.0]
[1780532131257,71.38,64267.39,61.7,0.0,0.0,0.0]
[1780532133274,71.38,64274.17,61.7,0.0,0.0,0.0]
[1780532137302,71.38,64266.53,61.7,0.0,0.0,0.0]
[1780532138340,71.38,64266.53,61.7,0.0,0.0,0.0]
[1780532138631,71.38,64266.53,61.7,0.0,0.0,0.0]
[1780532143344,71.38,64273.61,61.7,0.0,0.0,0.0]
[1780532144352,71.38,64281.75,61.7,0.0,0.0,0.0]
[1780532146385,71.38,64290.19,61.7,0.0,0.0,0.0]
[1780532147373,71.38,64282.41,61.7,0.0,0.0,0.0]
[1780532149386,71.38,64276.83,61.7,0.0,0.0,0.0]
[1780532153416,71.38,64265.41,61.7,0.0,0.0,0.0]
[1780532154423,71.38,64258.6,61.7,0.0,0.0,0.0]
[1780532156437,71.38,64253.07,61.7,0.0,0.0,0.0]
[1780532160466,71.38,64246.8,61.7,0.0,0.0,0.0]
[1780532161491,71.38,64232.97,61.7,0.0,0.0,0.0]
[1780532162492,71.38,64223.48,61.7,0.0,0.0,0.0]
[1780532163499,71.38,64213.49,61.7,0.0,0.0,0.0]
[1780532166522,71.38,64207.38,61.7,0.0,0.0,0.0]
[1780532170550,71.38,64201.24,61.7,0.0,0.0,0.0]
[1780532173211,71.38,64200.71,61.7,0.0,0.0,0.0]
[1780532173412,71.38,64203.91,61.7,0.0,0.0,0.0]
[1780532179613,71.38,64199.98,61.7,0.0,0.0,0.0]
[1780532181631,71.38,64183.57,61.7,0.0,0.0,0.0]
[1780532182637,71.38,64164.18,61.7,0.0,0.0,0.0]
[1780532183644,71.38,64154.06,61.7,0.0,0.0,0.0]
[1780532188373,71.38,64155.91,61.7,0.0,0.0,0.0]
[1780532188646,71.38,64155.91,61.7,0.0,0.0,0.0]
[1780532190700,71.38,64170.7,61.7,0.0,0.0,0.0]
[1780532191714,71.38,64167.27,61.7,0.0,0.0,0.0]
[1780532192720,71.38,64159.77,61.7,0.0,0.0,0.0]
[1780532194734,71.38,64151.76,61.7,0.0,0.0,0.0]
[1780532196748,71.38,64140.93,61.7,0.0,0.0,0.0]
[1780532201783,71.38,64142.18,61.7,0.0,0.0,0.0]
[1780532202790,71.38,64149.21,61.7,0.0,0.0,0.0]
[1780532204815,71.38,64155.38,61.7,0.0,0.0,0.0]
[1780532208843,71.38,64149.35,61.7,0.0,0.0,0.0]
[1780532209850,71.38,64135.44,61.7,0.0,0.0,0.0]
[1780532210857,71.38,64126.73,61.7,0.0,0.0,0.0]
[1780532211864,71.38,64119.39,61.7,0.0,0.0,0.0]
[1780532214885,71.38,64125.42,61.7,0.0,0.0,0.0]
[1780532293495,71.38,64222.85,61.7,0.0,0.0,0.0]
[1780532294498,71.38,64218.57,61.7,0.0,0.0,0.0]
[1780532297519,71.38,64239.54,61.7,0.0,0.0,0.0]
[1780532298526,71.38,64227.99,61.7,0.0,0.0,0.0]
[1780532301547,71.38,64216.21,61.7,0.0,0.0,0.0]
[1780532303561,71.38,64209.28,61.7,0.0,0.0,0.0]
[1780532308596,71.38,64216.57,61.7,0.0,0.0,0.0]
[1780532313631,71.38,64216.19,61.7,0.0,0.0,0.0]
[1780532316652,71.38,64226.8,61.7,0.0,0.0,0.0]
[1780532317659,71.38,64233.08,61.7,0.0,0.0,0.0]
[1780532322695,71.38,64233.4,61.7,0.0,0.0,0.0]
[1780532323702,71.38,64226.77,61.7,0.0,0.0,0.0]
[1780532327729,71.38,64234.85,61.7,0.0,0.0,0.0]
[1780532330751,71.38,64242.63,61.7,0.0,0.0,0.0]
[1780532336066,71.38,64247.22,61.7,0.0,0.0,0.0]
[1780532336793,71.38,64261.28,61.7,0.0,0.0,0.0]
[1780532341842,71.38,64250.19,61.7,0.0,0.0,0.0]
[1780532343864,71.38,64233.15,61.7,0.0,0.0,0.0]
[1780532344871,71.38,64227.03,61.7,0.0,0.0,0.0]
[1780532345878,71.38,64217.87,61.7,0.0,0.0,0.0]
[1780532348899,71.38,64209.23,61.7,0.0,0.0,0.0]
[1780532353934,71.38,64213.81,61.7,0.0,0.0,0.0]
[1780532355948,71.38,64205.1,61.7,0.0,0.0,0.0]
[1780532357962,71.38,64198.86,61.7,0.0,0.0,0.0]
[1780532358970,71.38,64189.09,61.7,0.0,0.0,0.0]
[1780532363117,71.38,64183.64,61.7,0.0,0.0,0.0]
[1780532363646,71.38,64184.81,61.7,0.0,0.0,0.0]
[1780532365015,71.38,64173.42,61.7,0.0,0.0,0.0]
[1780532370051,71.38,64179.33,61.7,0.0,0.0,0.0]
[1780532371057,71.38,64180.26,61.7,0.0,0.0,0.0]
[1780532374079,71.38,64188.82,61.7,0.0,0.0,0.0]
[1780532379114,71.38,64190.6,61.7,0.0,0.0,0.0]
[1780532384149,71.38,64188.95,61.7,0.0,0.0,0.0]
[1780532389185,71.38,64191.98,61.7,0.0,0.0,0.0]
[1780532390191,71.38,64186.37,61.7,0.0,0.0,0.0]
[1780532395227,71.38,64184.86,61.7,0.0,0.0,0.0]
[1780532399255,71.38,64192.77,61.7,0.0,0.0,0.0]
[1780532403290,71.38,64181.85,61.7,0.0,0.0,0.0]
[1780532404305,71.38,64188.35,61.7,0.0,0.0,0.0]
[1780532406316,71.38,64195.91,61.7,0.0,0.0,0.0]
[1780532407323,71.38,64205.94,61.7,0.0,0.0,0.0]
[1780532408068,71.38,64205.94,61.7,0.0,0.0,0.0]
[1780532408745,71.38,64207.24,61.7,0.0,0.0,0.0]
[1780532412358,71.38,64199.85,61.7,0.0,0.0,0.0]
[1780532413109,71.38,64199.85,61.7,0.0,0.0,0.0]
[1780532413365,71.38,64192.49,61.7,0.0,0.0,0.0]
[1780532413789,71.38,64192.49,61.7,0.0,0.0,0.0]
[1780532416522,71.38,64199.26,61.7,0.0,0.0,0.0]
[1780532416914,71.38,64202.85,61.7,0.0,0.0,0.0]
[1780532422428,71.38,64212.68,61.7,0.0,0.0,0.0]
[1780532427466,71.38,64213.91,61.7,0.0,0.0,0.0]
[1780532429479,71.38,64223.22,61.7,0.0,0.0,0.0]
[1780532431493,71.38,64214.31,61.7,0.0,0.0,0.0]
[1780532435523,71.38,64221.35,61.7,0.0,0.0,0.0]
[1780532437537,71.38,64231.24,61.7,0.0,0.0,0.0]
[1780532437792,71.38,64231.24,61.7,0.0,0.0,0.0]
[1780532438788,71.38,64226.32,61.7,0.0,0.0,0.0]
[1780532443579,71.38,64233.02,61.7,0.0,0.0,0.0]
[1780532444585,71.38,64245.1,61.7,0.0,0.0,0.0]
[1780532446600,71.38,64234.3,61.7,0.0,0.0,0.0]
[1780532451635,71.38,64228.49,61.7,0.0,0.0,0.0]
[1780532453680,71.38,64222.4,61.7,0.0,0.0,0.0]
[1780532454657,71.38,64214.94,61.7,0.0,0.0,0.0]
[1780532459773,71.38,64218.18,61.7,0.0,0.0,0.0]
[1780532460083,71.38,64218.18,61.7,0.0,0.0,0.0]
[1780532466742,71.38,64217.64,61.7,0.0,0.0,0.0]
[1780532468756,71.38,64226.91,61.7,0.0,0.0,0.0]
[1780532472784,71.38,64232.45,61.7,0.0,0.0,0.0]
[1780532474798,71.38,64222.52,61.7,0.0,0.0,0.0]
[1780532476812,71.38,64216.82,61.7,0.0,0.0,0.0]
[1780532481847,71.38,64216.75,61.7,0.0,0.0,0.0]
[1780532484868,71.38,64206.25,61.7,0.0,0.0,0.0]
[1780532485875,71.38,64211.9,61.7,0.0,0.0,0.0]
[1780532487890,71.38,64217.4,61.7,0.0,0.0,0.0]
[1780532489904,71.38,64224.62,61.7,0.0,0.0,0.0]
[1780532491918,71.38,64217.42,61.7,0.0,0.0,0.0]
[1780532495946,71.38,64211.32,61.7,0.0,0.0,0.0]
[1780532497961,71.38,64198.51,61.7,0.0,0.0,0.0]
[1780532499978,71.38,64209.68,61.7,0.0,0.0,0.0]
[1780532502999,71.38,64219.4,61.7,0.0,0.0,0.0]
[1780532504026,71.38,64226.56,61.7,0.0,0.0,0.0]
[1780532505026,71.38,64234.08,61.7,0.0,0.0,0.0]
[1780532510061,71.38,64233.44,61.7,0.0,0.0,0.0]
[1780532514629,71.38,64237.41,61.7,0.0,0.0,0.0]
[1780532516103,71.38,64227.87,61.7,0.0,0.0,0.0]
[1780532519124,71.38,64234.2,61.7,0.0,0.0,0.0]
[1780532522145,71.38,64216.56,61.7,0.0,0.0,0.0]
[1780532523158,71.38,64196.69,61.7,0.0,0.0,0.0]
[1780532526180,71.38,64188.39,61.7,0.0,0.0,0.0]
[1780532529095,71.38,64188.39,61.7,0.0,0.0,0.0]
[1780532531215,71.38,64182.6,61.7,0.0,0.0,0.0]
[1780532532222,71.38,64175.26,61.7,0.0,0.0,0.0]
[1780532533232,71.38,64169.24,61.7,0.0,0.0,0.0]
[1780532534236,71.38,64162.11,61.7,0.0,0.0,0.0]
[1780532537267,71.38,64149.33,61.7,0.0,0.0,0.0]
[1780532538272,71.38,64135.34,61.7,0.0,0.0,0.0]
[1780532542472,71.38,64132.42,61.7,0.0,0.0,0.0]
[1780532542571,71.38,64126.27,61.7,0.0,0.0,0.0]
[1780532542968,71.38,64126.27,61.7,0.0,0.0,0.0]
[1780532543027,71.38,64126.27,61.7,0.0,0.0,0.0]
[1780532543590,71.38,64126.27,61.7,0.0,0.0,0.0]
[1780532543661,71.38,64120.27,61.7,0.0,0.0,0.0]
[1780532546328,71.38,64112.37,61.7,0.0,0.0,0.0]
[1780532549351,71.38,64119.48,61.7,0.0,0.0,0.0]
[1780532552370,71.38,64139.16,61.7,0.0,0.0,0.0]
[1780532554384,71.38,64129.53,61.7,0.0,0.0,0.0]
[1780532559419,71.38,64122.36,61.7,0.0,0.0,0.0]
[1780532561433,71.38,64128.1,61.7,0.0,0.0,0.0]
[1780532562440,71.38,64134.75,61.7,0.0,0.0,0.0]
[1780532563448,71.38,64147.34,61.7,0.0,0.0,0.0]
[1780532564049,71.38,64147.34,61.7,0.0,0.0,0.0]
[1780532564563,71.38,64147.34,61.7,0.0,0.0,0.0]
[1780532565188,71.38,64151.98,61.7,0.0,0.0,0.0]
[1780532565762,71.38,64151.98,61.7,0.0,0.0,0.0]
[1780532567475,71.38,64142.13,61.7,0.0,0.0,0.0]
[1780532569489,71.38,64135.82,61.7,0.0,0.0,0.0]
[1780532570496,71.38,64128.79,61.7,0.0,0.0,0.0]
[1780532575532,71.38,64124.85,61.7,0.0,0.0,0.0]
[1780532579563,71.38,64117.16,61.7,0.0,0.0,0.0]
[1780532581578,71.38,64107.1,61.7,0.0,0.0,0.0]
[1780532583592,71.38,64113.29,61.7,0.0,0.0,0.0]
[1780532584600,71.38,64119.97,61.7,0.0,0.0,0.0]
[1780532586628,71.38,64138.85,61.7,0.0,0.0,0.0]
[1780532589649,71.38,64132.94,61.7,0.0,0.0,0.0]
[1780532591663,71.38,64127.35,61.7,0.0,0.0,0.0]
[1780532593679,71.38,64111.76,61.7,0.0,0.0,0.0]
[1780532597707,71.38,64100.92,61.7,0.0,0.0,0.0]
[1780532600728,71.38,64092.37,61.7,0.0,0.0,0.0]
[1780532604757,71.38,64081.46,61.7,0.0,0.0,0.0]
[1780532605764,71.38,64074.99,61.7,0.0,0.0,0.0]
[1780532610799,71.38,64070.17,61.7,0.0,0.0,0.0]
[1780532611806,71.38,64068.59,61.7,0.0,0.0,0.0]
[1780532615840,71.38,64062.53,61.7,0.0,0.0,0.0]
[1780532617000,71.38,64069.83,61.7,0.0,0.0,0.0]
[1780532621906,71.38,64063.56,61.7,0.0,0.0,0.0]
[1780532622913,71.38,64057.41,61.7,0.0,0.0,0.0]
[1780532625933,71.38,64051.24,61.7,0.0,0.0,0.0]
[1780532630969,71.38,64045.71,61.7,0.0,0.0,0.0]
[1780532631976,71.38,64054.9,61.7,0.0,0.0,0.0]
[1780532632983,71.38,64061.57,61.7,0.0,0.0,0.0]
[1780532634998,71.38,64045.9,61.7,0.0,0.0,0.0]
[1780532637014,71.38,64051.83,61.7,0.0,0.0,0.0]
[1780532638021,71.38,64058.29,61.7,0.0,0.0,0.0]
[1780532643064,71.38,64057.36,61.7,0.0,0.0,0.0]
[1780532644072,71.38,64049.34,61.7,0.0,0.0,0.0]
[1780532647093,71.38,64037.05,61.7,0.0,0.0,0.0]
[1780532651128,71.38,64019.4,61.7,0.0,0.0,0.0]
[1780532652135,71.38,64001.5,61.7,0.0,0.0,0.0]
[1780532654156,71.38,64018.28,61.7,0.0,0.0,0.0]
[1780532655164,71.38,64023.87,61.7,0.0,0.0,0.0]
[1780532656172,71.38,64016.01,61.7,0.0,0.0,0.0]
[1780532660199,71.38,64025.47,61.7,0.0,0.0,0.0]
[1780532661209,71.38,64019.03,61.7,0.0,0.0,0.0]
[1780532666243,71.38,64023.44,61.7,0.0,0.0,0.0]
[1780532671279,71.38,64028.33,61.7,0.0,0.0,0.0]
[1780532675308,71.38,64021.3,61.7,0.0,0.0,0.0]
[1780532678328,71.38,64011.01,61.7,0.0,0.0,0.0]
[1780532681821,71.38,64006.36,61.7,0.0,0.0,0.0]
[1780532682874,71.38,64006.75,61.7,0.0,0.0,0.0]
[1780532682356,71.38,64000.36,61.7,0.0,0.0,0.0]
[1780532687392,71.38,63990.29,61.7,0.0,0.0,0.0]
[1780532688468,71.38,63963.08,61.7,0.0,0.0,0.0]
[1780532689440,71.38,63941.74,61.7,0.0,0.0,0.0]
[1780532691439,71.38,63937.95,61.7,0.0,0.0,0.0]
[1780532691459,71.38,63944.41,61.7,0.0,0.0,0.0]
[1780532692461,71.38,63956.99,61.7,0.0,0.0,0.0]
[1780532693467,71.38,63949.5,61.7,0.0,0.0,0.0]
[1780532694494,71.38,63932.25,61.7,0.0,0.0,0.0]
[1780532696504,71.38,63947.1,61.7,0.0,0.0,0.0]
[1780532701548,71.38,63954.46,61.7,0.0,0.0,0.0]
[1780532702551,71.38,63964.66,61.7,0.0,0.0,0.0]
[1780532707597,71.38,63954.36,61.7,0.0,0.0,0.0]
[1780532710646,71.38,63943.42,61.7,0.0,0.0,0.0]
[1780532711650,71.38,63935.58,61.7,0.0,0.0,0.0]
[1780532712659,71.38,63924.53,61.7,0.0,0.0,0.0]
[1780532713724,71.38,63908.09,61.7,0.0,0.0,0.0]
[1780532714697,71.38,63891.75,61.7,0.0,0.0,0.0]
[1780532718730,71.38,63880.31,61.7,0.0,0.0,0.0]
[1780532720747,71.38,63898.11,61.7,0.0,0.0,0.0]
[1780532721754,71.38,63906.87,61.7,0.0,0.0,0.0]
[1780532723813,71.38,63900.54,61.7,0.0,0.0,0.0]
[1780532724807,71.38,63879.76,61.7,0.0,0.0,0.0]
[1780532725815,71.38,63870.86,61.7,0.0,0.0,0.0]
[1780532726825,71.38,63846.27,61.7,0.0,0.0,0.0]
[1780532727833,71.38,63898.32,61.7,0.0,0.0,0.0]
[1780532728845,71.38,63914.53,61.7,0.0,0.0,0.0]
[1780532730861,71.38,63891.66,61.7,0.0,0.0,0.0]
[1780532731868,71.38,63891.41,61.7,0.0,0.0,0.0]
[1780532733889,71.38,63870.64,61.7,0.0,0.0,0.0]
[1780532736928,71.38,63867.29,61.7,0.0,0.0,0.0]
[1780532739942,71.38,63857.96,61.7,0.0,0.0,0.0]
[1780532741083,71.38,63856.31,61.7,0.0,0.0,0.0]
[1780532741486,71.38,63856.31,61.7,0.0,0.0,0.0]
[1780532742963,71.38,63873.23,61.7,0.0,0.0,0.0]
[1780532743972,71.38,63885.88,61.7,0.0,0.0,0.0]
[1780532744918,71.38,63885.88,61.7,0.0,0.0,0.0]
[1780532744978,71.38,63878.08,61.7,0.0,0.0,0.0]
[1780532746992,71.38,63864.98,61.7,0.0,0.0,0.0]
[1780532752027,71.38,63856.8,61.7,0.0,0.0,0.0]
[1780532756059,71.38,63847.86,61.7,0.0,0.0,0.0]
[1780532761105,71.38,63847.56,61.7,0.0,0.0,0.0]
[1780532762161,71.38,63831.73,61.7,0.0,0.0,0.0]
[1780532764132,71.38,63814.59,61.7,0.0,0.0,0.0]
[1780532766144,71.38,63825.63,61.7,0.0,0.0,0.0]
[1780532767159,71.38,63813.87,61.7,0.0,0.0,0.0]
[1780532768164,71.38,63806.1,61.7,0.0,0.0,0.0]
[1780532773237,71.38,63798.02,61.7,0.0,0.0,0.0]
[1780532774248,71.38,63806.47,61.7,0.0,0.0,0.0]
[1780532775263,71.38,63830.6,61.7,0.0,0.0,0.0]
[1780532777296,71.38,63771.25,61.7,0.0,0.0,0.0]
[1780532778304,71.38,63800.9,61.7,0.0,0.0,0.0]
[1780532779311,71.38,63793.97,61.7,0.0,0.0,0.0]
[1780532781327,71.38,63823.91,61.7,0.0,0.0,0.0]
[1780532782349,71.38,63832.12,61.7,0.0,0.0,0.0]
[1780532783352,71.38,63820.72,61.7,0.0,0.0,0.0]
[1780532784359,71.38,63804.31,61.7,0.0,0.0,0.0]
[1780532786373,71.38,63788.27,61.7,0.0,0.0,0.0]
[1780532788387,71.38,63779.28,61.7,0.0,0.0,0.0]
[1780532789393,71.38,63770.17,61.7,0.0,0.0,0.0]
[1780532790403,71.38,63762.64,61.7,0.0,0.0,0.0]
[1780532791430,71.38,63759.37,61.7,0.0,0.0,0.0]
[1780532792638,71.38,63759.37,61.7,0.0,0.0,0.0]
[1780532792652,71.38,63737.44,61.7,0.0,0.0,0.0]
[1780532793432,71.38,63715.24,61.7,0.0,0.0,0.0]
[1780532794438,71.38,63707.88,61.7,0.0,0.0,0.0]
[1780532795314,71.38,63707.88,61.7,0.0,0.0,0.0]
[1780532796222,71.38,63712.66,61.7,0.0,0.0,0.0]
[1780532797468,71.38,63701.68,61.7,0.0,0.0,0.0]
[1780532799483,71.38,63693.92,61.7,0.0,0.0,0.0]
[1780532802521,71.38,63682.01,61.7,0.0,0.0,0.0]
[1780532803527,71.38,63673.24,61.7,0.0,0.0,0.0]
[1780532805154,71.38,63673.24,61.7,0.0,0.0,0.0]
[1780532804535,71.38,63666.59,61.7,0.0,0.0,0.0]
[1780532805490,71.38,63666.59,61.7,0.0,0.0,0.0]
[1780532808680,71.38,63658.93,61.7,0.0,0.0,0.0]
[1780532809249,71.38,63655.13,61.7,0.0,0.0,0.0]
[1780532811419,71.38,63655.39,61.7,0.0,0.0,0.0]
[1780532811715,71.38,63653.97,61.7,0.0,0.0,0.0]
[1780532814640,71.38,63663.04,61.7,0.0,0.0,0.0]
[1780532816666,71.38,63652.3,61.7,0.0,0.0,0.0]
[1780532817674,71.38,63645.34,61.7,0.0,0.0,0.0]
[1780532818680,71.38,63638.64,61.7,0.0,0.0,0.0]
[1780532819691,71.38,63623.22,61.7,0.0,0.0,0.0]
[1780532820808,71.38,63623.22,61.7,0.0,0.0,0.0]
[1780532820920,71.38,63610.08,61.7,0.0,0.0,0.0]
[1780532822723,71.38,63639.15,61.7,0.0,0.0,0.0]
[1780532824541,71.38,63640.91,61.7,0.0,0.0,0.0]
[1780532824761,71.38,63665.85,61.7,0.0,0.0,0.0]
[1780532825796,71.38,63665.85,61.7,0.0,0.0,0.0]
[1780532825897,71.38,63710.68,61.7,0.0,0.0,0.0]
[1780532826772,71.38,63765.56,61.7,0.0,0.0,0.0]
[1780532827779,71.44,63782.04,61.7,0.0,0.0,0.0]
[1780532828786,71.5,63768.29,61.7,0.0,0.0,0.0]
[1780532829776,71.5,63768.29,61.7,0.0,0.0,0.0]
[1780532829793,71.51,63746.89,61.7,0.0,0.0,0.0]
[1780532832816,71.51,63755.11,61.7,0.0,0.0,0.0]
[1780532834359,71.51,63755.11,61.7,0.0,0.0,0.0]
[1780532833831,71.51,63788.32,61.7,0.0,0.0,0.0]
[1780532835843,71.51,63780.88,61.7,0.0,0.0,0.0]
[1780532837858,71.51,63775.12,61.7,0.0,0.0,0.0]
[1780532838866,71.51,63762.12,61.7,0.0,0.0,0.0]
[1780532839874,71.51,63746.45,61.7,0.0,0.0,0.0]
[1780532840879,71.51,63752.3,61.7,0.0,0.0,0.0]
[1780532842907,71.51,63740.33,61.7,0.0,0.0,0.0]
[1780532843915,71.51,63722.93,61.7,0.0,0.0,0.0]
[1780532844927,71.51,63705.56,61.7,0.0,0.0,0.0]
[1780532845930,71.51,63696.51,61.7,0.0,0.0,0.0]
[1780532847026,71.51,63696.51,61.7,0.0,0.0,0.0]
[1780532847038,71.51,63686.1,61.7,0.0,0.0,0.0]
[1780532848951,71.51,63703.49,61.7,0.0,0.0,0.0]
[1780532851002,71.51,63679.71,61.7,0.0,0.0,0.0]
[1780532852282,71.51,63679.71,61.7,0.0,0.0,0.0]
[1780532852350,71.51,63668.3,61.7,0.0,0.0,0.0]
[1780532852991,71.51,63692.45,61.7,0.0,0.0,0.0]
[1780532853877,71.51,63692.45,61.7,0.0,0.0,0.0]
[1780532853999,71.51,63710.14,61.7,0.0,0.0,0.0]
[1780532856035,71.51,63704.37,61.7,0.0,0.0,0.0]
[1780532858037,71.51,63715.16,61.7,0.0,0.0,0.0]
[1780532859044,71.51,63727.2,61.7,0.0,0.0,0.0]
[1780532860052,71.51,63733.13,61.7,0.0,0.0,0.0]
[1780532862076,71.51,63722.53,61.7,0.0,0.0,0.0]
[1780532863082,71.51,63709.81,61.7,0.0,0.0,0.0]
[1780532864089,71.51,63703.14,61.7,0.0,0.0,0.0]
[1780532869124,71.51,63711.49,61.7,0.0,0.0,0.0]
[1780532869726,71.51,63711.49,61.7,0.0,0.0,0.0]
[1780532870041,71.51,63711.49,61.7,0.0,0.0,0.0]
[1780532871138,71.51,63705.15,61.7,0.0,0.0,0.0]
[1780532872156,71.51,63699.24,61.7,0.0,0.0,0.0]
[1780532873154,71.51,63684.52,61.7,0.0,0.0,0.0]
[1780532877184,71.51,63632.58,61.7,0.0,0.0,0.0]
[1780532878190,71.51,63687.63,61.7,0.0,0.0,0.0]
[1780532879233,71.51,63687.63,61.7,0.0,0.0,0.0]
[1780532879246,71.51,63693.49,61.7,0.0,0.0,0.0]
[1780532880897,71.51,63694.16,61.7,0.0,0.0,0.0]
[1780532881224,71.51,63685.07,61.7,0.0,0.0,0.0]
[1780532882318,71.51,63669.43,61.7,0.0,0.0,0.0]
[1780532884271,71.51,63679.92,61.7,0.0,0.0,0.0]
[1780532885294,71.51,63685.36,61.7,0.0,0.0,0.0]
[1780532886288,71.51,63679.93,61.7,0.0,0.0,0.0]
[1780532887295,71.51,63663.12,61.7,0.0,0.0,0.0]
[1780532887590,71.51,63663.12,61.7,0.0,0.0,0.0]
[1780532888341,71.51,63657.13,61.7,0.0,0.0,0.0]
[1780532890350,71.51,63668.25,61.7,0.0,0.0,0.0]
[1780532892364,71.51,63674.42,61.7,0.0,0.0,0.0]
[1780532893371,71.51,63687.48,61.7,0.0,0.0,0.0]
[1780532894238,71.51,63687.48,61.7,0.0,0.0,0.0]
[1780532895101,71.51,63691.31,61.7,0.0,0.0,0.0]
[1780532895393,71.51,63680.3,61.7,0.0,0.0,0.0]
[1780532897407,71.51,63674.15,61.7,0.0,0.0,0.0]
[1780532900430,71.51,63667.12,61.7,0.0,0.0,0.0]
[1780532903463,71.51,63653.71,61.7,0.0,0.0,0.0]
[1780532904464,71.51,63644.53,61.7,0.0,0.0,0.0]
[1780532906478,71.51,63666.94,61.7,0.0,0.0,0.0]
[1780532907485,71.51,63681.71,61.7,0.0,0.0,0.0]
[1780532909499,71.51,63670.12,61.7,0.0,0.0,0.0]
[1780532910506,71.51,63661.36,61.7,0.0,0.0,0.0]
[1780532911513,71.51,63663.31,61.7,0.0,0.0,0.0]
[1780532912520,71.51,63671.84,61.7,0.0,0.0,0.0]
[1780532913527,71.51,63664.78,61.7,0.0,0.0,0.0]
[1780532914534,71.51,63655.21,61.7,0.0,0.0,0.0]
[1780532916549,71.51,63662.69,61.7,0.0,0.0,0.0]
[1780532917555,71.51,63680.66,61.7,0.0,0.0,0.0]
[1780532918567,71.51,63689.81,61.7,0.0,0.0,0.0]
[1780532920590,71.51,63683.43,61.7,0.0,0.0,0.0]
[1780532921589,71.51,63672.28,61.7,0.0,0.0,0.0]
[1780532922619,71.51,63665.79,61.7,0.0,0.0,0.0]
[1780532925641,71.51,63671.95,61.7,0.0,0.0,0.0]
[1780532926648,71.51,63685.1,61.7,0.0,0.0,0.0]
[1780532928662,71.51,63652.07,61.7,0.0,0.0,0.0]
[1780532932692,71.51,63658.14,61.7,0.0,0.0,0.0]
[1780532936720,71.51,63649.06,61.7,0.0,0.0,0.0]
[1780532940634,71.51,63647.34,61.7,0.0,0.0,0.0]
[1780532940753,71.51,63631.43,61.7,0.0,0.0,0.0]
[1780532941761,71.51,63625.46,61.7,0.0,0.0,0.0]
[1780532943833,71.51,63593.94,61.7,0.0,0.0,0.0]
[1780532944813,71.51,63559.74,61.7,0.0,0.0,0.0]
[1780532946469,71.51,63559.74,61.7,0.0,0.0,0.0]
[1780532946545,71.51,63553.07,61.7,0.0,0.0,0.0]
[1780532947436,71.51,63553.07,61.7,0.0,0.0,0.0]
[1780532947843,71.51,63572.43,61.7,0.0,0.0,0.0]
[1780532948849,71.51,63563.48,61.7,0.0,0.0,0.0]
[1780532950161,71.51,63563.48,61.7,0.0,0.0,0.0]
[1780532950257,71.51,63539.61,61.7,0.0,0.0,0.0]
[1780532952020,71.51,63533.21,61.7,0.0,0.0,0.0]
[1780532952885,71.51,63540.13,61.7,0.0,0.0,0.0]
[1780532953894,71.51,63554.14,61.7,0.0,0.0,0.0]
[1780532955399,71.51,63554.14,61.7,0.0,0.0,0.0]
[1780532955540,71.51,63560.35,61.7,0.0,0.0,0.0]
[1780532956547,71.51,63560.35,61.7,0.0,0.0,0.0]
[1780532956203,71.51,63553.23,61.7,0.0,0.0,0.0]
[1780532958928,71.51,63565.03,61.7,0.0,0.0,0.0]
[1780532960948,71.51,63554.35,61.7,0.0,0.0,0.0]
[1780532961961,71.51,63543.88,61.7,0.0,0.0,0.0]
[1780532962964,71.51,63534.34,61.7,0.0,0.0,0.0]
[1780532963971,71.51,63544.4,61.7,0.0,0.0,0.0]
[1780532965985,71.51,63535.47,61.7,0.0,0.0,0.0]
[1780532966992,71.51,63524.08,61.7,0.0,0.0,0.0]
[1780532968001,71.51,63513.26,61.7,0.0,0.0,0.0]
[1780532969011,71.51,63494.17,61.7,0.0,0.0,0.0]
[1780532972031,71.51,63511.28,61.7,0.0,0.0,0.0]
[1780532974047,71.51,63498.35,61.7,0.0,0.0,0.0]
[1780532977071,71.51,63458.7,61.7,0.0,0.0,0.0]
[1780532978086,71.51,63437.22,61.7,0.0,0.0,0.0]
[1780532979099,71.51,63422.52,61.7,0.0,0.0,0.0]
[1780532980103,71.51,63405.76,61.7,0.0,0.0,0.0]
[1780532981110,71.51,63389.16,61.7,0.0,0.0,0.0]
[1780532982124,71.51,63375.93,61.7,0.0,0.0,0.0]
[1780532983128,71.51,63367.09,61.7,0.0,0.0,0.0]
[1780532984144,71.51,63356.42,61.7,0.0,0.0,0.0]
[1780532985152,71.51,63350.4,61.7,0.0,0.0,0.0]
[1780532989184,71.51,63358.6,61.7,0.0,0.0,0.0]
[1780532994226,71.51,63361.82,61.7,0.0,0.0,0.0]
[1780532995268,71.51,63373.57,61.7,0.0,0.0,0.0]
[1780532996250,71.51,63381.3,61.7,0.0,0.0,0.0]
[1780532997258,71.51,63373.38,61.7,0.0,0.0,0.0]
[1780532998325,71.51,63333.17,61.7,0.0,0.0,0.0]
[1780532999273,71.51,63297.18,61.7,0.0,0.0,0.0]
[1780533001323,71.51,63276.86,61.7,0.0,0.0,0.0]
[1780533002353,71.51,63282.47,61.7,0.0,0.0,0.0]
[1780533004384,71.51,63277.64,61.7,0.0,0.0,0.0]
[1780533004737,71.51,63301.48,61.7,0.0,0.0,0.0]
[1780533005401,71.51,63319.49,61.7,0.0,0.0,0.0]
[1780533006392,71.51,63319.49,61.7,0.0,0.0,0.0]
[1780533006694,71.51,63319.49,61.7,0.0,0.0,0.0]
[1780533006796,71.51,63369.46,61.7,0.0,0.0,0.0]
[1780533007429,71.51,63382.73,61.7,0.0,0.0,0.0]
[1780533007941,71.51,63382.73,61.7,0.0,0.0,0.0]
[1780533008874,71.51,63382.73,61.7,0.0,0.0,0.0]
[1780533008878,71.51,63377.23,61.7,0.0,0.0,0.0]
[1780533009824,71.51,63377.23,61.7,0.0,0.0,0.0]
[1780533009881,71.51,63383.94,61.7,0.0,0.0,0.0]
[1780533010471,71.51,63394.54,61.7,0.0,0.0,0.0]
[1780533012471,71.51,63413.19,61.7,0.0,0.0,0.0]
[1780533013481,71.51,63426.78,61.7,0.0,0.0,0.0]
[1780533014489,71.51,63434.02,61.7,0.0,0.0,0.0]
[1780533015543,71.51,63415.18,61.7,0.0,0.0,0.0]
[1780533017539,71.51,63430.21,61.7,0.0,0.0,0.0]
[1780533018545,71.51,63420.79,61.7,0.0,0.0,0.0]
[1780533019551,71.51,63412.47,61.7,0.0,0.0,0.0]
[1780533020613,71.51,63402.95,61.7,0.0,0.0,0.0]
[1780533022589,71.51,63411.7,61.7,0.0,0.0,0.0]
[1780533024617,71.51,63393.1,61.7,0.0,0.0,0.0]
[1780533025571,71.51,63393.1,61.7,0.0,0.0,0.0]
[1780533025637,71.51,63379.02,61.7,0.0,0.0,0.0]
[1780533026644,71.51,63367.41,61.7,0.0,0.0,0.0]
[1780533027651,71.51,63374.47,61.7,0.0,0.0,0.0]
[1780533029665,71.51,63365.89,61.7,0.0,0.0,0.0]
[1780533032686,71.51,63365.49,61.7,0.0,0.0,0.0]
[1780533033376,71.51,63365.49,61.7,0.0,0.0,0.0]
[1780533033694,71.51,63354.78,61.7,0.0,0.0,0.0]
[1780533034701,71.51,63349.13,61.7,0.0,0.0,0.0]
[1780533035306,71.51,63349.13,61.7,0.0,0.0,0.0]
[1780533035709,71.51,63368.82,61.7,0.0,0.0,0.0]
[1780533036449,71.51,63368.82,61.7,0.0,0.0,0.0]
[1780533036718,71.51,63382.92,61.7,0.0,0.0,0.0]
[1780533037725,71.51,63402.23,61.7,0.0,0.0,0.0]
[1780533038732,71.51,63414.19,61.7,0.0,0.0,0.0]
[1780533041468,71.51,63415.13,61.7,0.0,0.0,0.0]
[1780533041815,71.51,63415.13,61.7,0.0,0.0,0.0]
[1780533041889,71.51,63425.56,61.7,0.0,0.0,0.0]
[1780533042438,71.51,63425.56,61.7,0.0,0.0,0.0]
[1780533042768,71.51,63420.32,61.7,0.0,0.0,0.0]
[1780533044779,71.51,63430.98,61.7,0.0,0.0,0.0]
[1780533045786,71.51,63441.72,61.7,0.0,0.0,0.0]
[1780533046793,71.51,63447.5,61.7,0.0,0.0,0.0]
[1780533047805,71.51,63436.04,61.7,0.0,0.0,0.0]
[1780533048818,71.51,63441.54,61.7,0.0,0.0,0.0]
[1780533050821,71.51,63426.45,61.7,0.0,0.0,0.0]
[1780533051829,71.51,63411.23,61.7,0.0,0.0,0.0]
[1780533052838,71.51,63425.82,61.7,0.0,0.0,0.0]
[1780533053846,71.51,63440.89,61.7,0.0,0.0,0.0]
[1780533054852,71.51,63448.62,61.7,0.0,0.0,0.0]
[1780533057878,71.51,63455.73,61.7,0.0,0.0,0.0]
[1780533059894,71.51,63463.6,61.7,0.0,0.0,0.0]
[1780533060900,71.51,63545.29,61.7,0.0,0.0,0.0]
[1780533061909,71.51,63557.66,61.7,0.0,0.0,0.0]
[1780533062919,71.51,63593.8,61.7,0.0,0.0,0.0]
[1780533063927,71.51,63608.82,61.7,0.0,0.0,0.0]
[1780533064117,71.51,63608.82,61.7,0.0,0.0,0.0]
[1780533064951,71.54,63606.63,61.7,0.0,0.0,0.0]
[1780533065960,71.57,63620.86,61.7,0.0,0.0,0.0]
[1780533066219,71.57,63620.86,61.7,0.0,0.0,0.0]
[1780533066969,71.58,63640.54,61.7,0.0,0.0,0.0]
[1780533067895,71.58,63640.54,61.7,0.0,0.0,0.0]
[1780533067976,71.58,63648.48,61.7,0.0,0.0,0.0]
[1780533069066,71.58,63651.47,61.7,0.0,0.0,0.0]
[1780533069992,71.59,63672.3,61.7,0.0,0.0,0.0]
[1780533071000,71.59,63662.65,61.7,0.0,0.0,0.0]
[1780533071960,71.59,63662.65,61.7,0.0,0.0,0.0]
[1780533072012,71.6,63641.6,61.7,0.0,0.0,0.0]
[1780533072991,71.6,63641.6,61.7,0.0,0.0,0.0]
[1780533073016,71.6,63636.05,61.7,0.0,0.0,0.0]
[1780533074022,71.6,63657.55,61.7,0.0,0.0,0.0]
[1780533076043,71.6,63670.42,61.7,0.0,0.0,0.0]
[1780533077050,71.6,63686.1,61.7,0.0,0.0,0.0]
[1780533080137,71.6,63680.75,61.7,0.0,0.0,0.0]
[1780533080453,71.6,63686.69,61.7,0.0,0.0,0.0]
[1780533081519,71.6,63686.69,61.7,0.0,0.0,0.0]
[1780533081581,71.6,63689.05,61.7,0.0,0.0,0.0]
[1780533082500,71.6,63689.05,61.7,0.0,0.0,0.0]
[1780533082608,71.6,63670.59,61.7,0.0,0.0,0.0]
[1780533083635,71.6,63670.59,61.7,0.0,0.0,0.0]
[1780533083741,71.6,63681.09,61.7,0.0,0.0,0.0]
[1780533084137,71.6,63688.34,61.7,0.0,0.0,0.0]
[1780533086157,71.6,63702.39,61.7,0.0,0.0,0.0]
[1780533087180,71.6,63716.69,61.7,0.0,0.0,0.0]
[1780533088183,71.6,63724.98,61.7,0.0,0.0,0.0]
[1780533089190,71.6,63730.99,61.7,0.0,0.0,0.0]
[1780533091212,71.6,63721.24,61.7,0.0,0.0,0.0]
[1780533093260,71.6,63707.71,61.7,0.0,0.0,0.0]
[1780533094265,71.6,63700.98,61.7,0.0,0.0,0.0]
[1780533095274,71.6,63694.95,61.7,0.0,0.0,0.0]
[1780533096284,71.6,63681.63,61.7,0.0,0.0,0.0]
[1780533099313,71.6,63669.72,61.7,0.0,0.0,0.0]
[1780533102339,71.6,63675.83,61.7,0.0,0.0,0.0]
[1780533103355,71.6,63684.03,61.7,0.0,0.0,0.0]
[1780533105369,71.6,63670.38,61.7,0.0,0.0,0.0]
[1780533106376,71.6,63676.98,61.7,0.0,0.0,0.0]
[1780533107387,71.6,63643.51,61.7,0.0,0.0,0.0]
[1780533110409,71.6,63620.46,61.7,0.0,0.0,0.0]
[1780533111416,71.6,63614.87,61.7,0.0,0.0,0.0]
[1780533113653,71.6,63614.92,61.7,0.0,0.0,0.0]
[1780533113724,71.6,63611.88,61.7,0.0,0.0,0.0]
[1780533114719,71.6,63611.88,61.7,0.0,0.0,0.0]
[1780533114725,71.6,63612.79,61.7,0.0,0.0,0.0]
[1780533115447,71.6,63627.78,61.7,0.0,0.0,0.0]
[1780533116458,71.6,63633.51,61.7,0.0,0.0,0.0]
[1780533117465,71.6,63622.52,61.7,0.0,0.0,0.0]
[1780533119241,71.6,63619.64,61.7,0.0,0.0,0.0]
[1780533119556,71.6,63628.12,61.7,0.0,0.0,0.0]
[1780533120486,71.6,63623.0,61.7,0.0,0.0,0.0]
[1780533121505,71.6,63597.54,61.7,0.0,0.0,0.0]
[1780533122500,71.6,63587.94,61.7,0.0,0.0,0.0]
[1780533123509,71.6,63573.13,61.7,0.0,0.0,0.0]
[1780533124514,71.6,63560.66,61.7,0.0,0.0,0.0]
[1780533126016,71.6,63560.66,61.7,0.0,0.0,0.0]
[1780533126033,71.6,63556.31,61.7,0.0,0.0,0.0]
[1780533127212,71.6,63551.21,61.7,0.0,0.0,0.0]
[1780533128062,71.6,63551.21,61.7,0.0,0.0,0.0]
[1780533127540,71.6,63546.03,61.7,0.0,0.0,0.0]
[1780533128545,71.6,63550.59,61.7,0.0,0.0,0.0]
[1780533129552,71.6,63544.99,61.7,0.0,0.0,0.0]
[1780533133582,71.6,63538.38,61.7,0.0,0.0,0.0]
[1780533134591,71.6,63532.24,61.7,0.0,0.0,0.0]
[1780533137616,71.6,63524.96,61.7,0.0,0.0,0.0]
[1780533139637,71.6,63543.6,61.7,0.0,0.0,0.0]
[1780533143666,71.6,63552.16,61.7,0.0,0.0,0.0]
[1780533144673,71.6,63535.94,61.7,0.0,0.0,0.0]
[1780533145688,71.6,63518.5,61.7,0.0,0.0,0.0]
[1780533147638,71.6,63516.69,61.7,0.0,0.0,0.0]
[1780533147708,71.6,63523.61,61.7,0.0,0.0,0.0]
[1780533148505,71.6,63523.61,61.7,0.0,0.0,0.0]
[1780533148716,71.6,63536.6,61.7,0.0,0.0,0.0]
[1780533149724,71.6,63543.87,61.7,0.0,0.0,0.0]
[1780533151740,71.6,63561.63,61.7,0.0,0.0,0.0]
[1780533152748,71.6,63576.05,61.7,0.0,0.0,0.0]
[1780533153788,71.6,63568.59,61.7,0.0,0.0,0.0]
[1780533156794,71.6,63574.08,61.7,0.0,0.0,0.0]
[1780533158809,71.6,63582.6,61.7,0.0,0.0,0.0]
[1780533160822,71.6,63571.45,61.7,0.0,0.0,0.0]
[1780533162838,71.6,63550.73,61.7,0.0,0.0,0.0]
[1780533163845,71.6,63536.55,61.7,0.0,0.0,0.0]
[1780533164854,71.6,63522.79,61.7,0.0,0.0,0.0]
[1780533169517,71.6,63526.44,61.7,0.0,0.0,0.0]
[1780533169889,71.6,63533.08,61.7,0.0,0.0,0.0]
[1780533170480,71.6,63533.08,61.7,0.0,0.0,0.0]
[1780533170896,71.6,63533.3,61.7,0.0,0.0,0.0]
[1780533172910,71.6,63539.14,61.7,0.0,0.0,0.0]
[1780533174924,71.6,63549.57,61.7,0.0,0.0,0.0]
[1780533175931,71.6,63556.67,61.7,0.0,0.0,0.0]
[1780533178955,71.6,63549.82,61.7,0.0,0.0,0.0]
[1780533180969,71.6,63533.48,61.7,0.0,0.0,0.0]
[1780533181980,71.6,63526.39,61.7,0.0,0.0,0.0]
[1780533184997,71.6,63535.63,61.7,0.0,0.0,0.0]
[1780533186006,71.6,63530.17,61.7,0.0,0.0,0.0]
[1780533189028,71.6,63542.25,61.7,0.0,0.0,0.0]
[1780533190049,71.6,63535.07,61.7,0.0,0.0,0.0]
[1780533192064,71.6,63541.92,61.7,0.0,0.0,0.0]
[1780533195085,71.6,63530.67,61.7,0.0,0.0,0.0]
[1780533197099,71.6,63540.32,61.7,0.0,0.0,0.0]
[1780533199947,71.6,63540.56,61.7,0.0,0.0,0.0]
[1780533200129,71.6,63536.55,61.7,0.0,0.0,0.0]
[1780533200346,71.6,63536.55,61.7,0.0,0.0,0.0]
[1780533201133,71.6,63532.46,61.7,0.0,0.0,0.0]
[1780533202140,71.6,63540.65,61.7,0.0,0.0,0.0]
[1780533203544,71.6,63538.42,61.7,0.0,0.0,0.0]
[1780533204021,71.6,63538.42,61.7,0.0,0.0,0.0]
[1780533204155,71.6,63525.23,61.7,0.0,0.0,0.0]
[1780533205163,71.6,63518.42,61.7,0.0,0.0,0.0]
[1780533207176,71.6,63524.63,61.7,0.0,0.0,0.0]
[1780533209189,71.6,63516.64,61.7,0.0,0.0,0.0]
[1780533211207,71.6,63512.19,61.7,0.0,0.0,0.0]
[1780533212214,71.6,63504.4,61.7,0.0,0.0,0.0]
[1780533213221,71.6,63495.42,61.7,0.0,0.0,0.0]
[1780533215235,71.6,63512.71,61.7,0.0,0.0,0.0]
[1780533216242,71.6,63525.11,61.7,0.0,0.0,0.0]
[1780533217249,71.6,63533.97,61.7,0.0,0.0,0.0]
[1780533220288,71.6,63541.26,61.7,0.0,0.0,0.0]
[1780533220626,71.6,63541.26,61.7,0.0,0.0,0.0]
[1780533221284,71.6,63548.84,61.7,0.0,0.0,0.0]
[1780533221354,71.6,63548.84,61.7,0.0,0.0,0.0]
[1780533222291,71.6,63552.72,61.7,0.0,0.0,0.0]
[1780533225314,71.6,63545.69,61.7,0.0,0.0,0.0]
[1780533227326,71.6,63527.03,61.7,0.0,0.0,0.0]
[1780533230347,71.6,63536.72,61.7,0.0,0.0,0.0]
[1780533236236,71.6,63534.49,61.7,0.0,0.0,0.0]
[1780533236277,71.6,63534.28,61.7,0.0,0.0,0.0]
[1780533241429,71.6,63528.47,61.7,0.0,0.0,0.0]
[1780533242459,71.6,63533.78,61.7,0.0,0.0,0.0]
[1780533244144,71.6,63533.78,61.7,0.0,0.0,0.0]
[1780533244186,71.6,63543.77,61.7,0.0,0.0,0.0]
[1780533247113,71.6,63550.99,61.7,0.0,0.0,0.0]
[1780533248507,71.6,63558.29,61.7,0.0,0.0,0.0]
[1780533251176,71.6,63557.59,61.7,0.0,0.0,0.0]
[1780533251186,71.6,63551.29,61.7,0.0,0.0,0.0]
[1780533251570,71.6,63551.29,61.7,0.0,0.0,0.0]
[1780533251639,71.6,63549.76,61.7,0.0,0.0,0.0]
[1780533255557,71.6,63564.84,61.7,0.0,0.0,0.0]
[1780533257571,71.6,63557.02,61.7,0.0,0.0,0.0]
[1780533259586,71.6,63551.59,61.7,0.0,0.0,0.0]
[1780533262607,71.6,63545.11,61.7,0.0,0.0,0.0]
[1780533264623,71.6,63553.25,61.7,0.0,0.0,0.0]
[1780533266328,71.6,63553.25,61.7,0.0,0.0,0.0]
[1780533265630,71.6,63561.13,61.7,0.0,0.0,0.0]
[1780533266538,71.6,63561.13,61.7,0.0,0.0,0.0]
[1780533267182,71.6,63561.13,61.7,0.0,0.0,0.0]
[1780533267660,71.6,63551.28,61.7,0.0,0.0,0.0]
[1780533269668,71.6,63543.7,61.7,0.0,0.0,0.0]
[1780533271322,71.6,63543.7,61.7,0.0,0.0,0.0]
[1780533271398,71.6,63549.05,61.7,0.0,0.0,0.0]
[1780533271967,71.6,63549.05,61.7,0.0,0.0,0.0]
[1780533272057,71.6,63548.26,61.7,0.0,0.0,0.0]
[1780533275712,71.6,63542.88,61.7,0.0,0.0,0.0]
[1780533277725,71.6,63556.69,61.7,0.0,0.0,0.0]
[1780533280747,71.6,63564.87,61.7,0.0,0.0,0.0]
[1780533282761,71.6,63579.29,61.7,0.0,0.0,0.0]
[1780533288202,71.6,63584.19,61.7,0.0,0.0,0.0]
[1780533288245,71.6,63658.88,61.7,0.0,0.0,0.0]
[1780533288456,71.6,63658.88,61.7,0.0,0.0,0.0]
[1780533288675,71.6,63658.88,61.7,0.0,0.0,0.0]
[1780533288806,71.6,63664.66,61.7,0.0,0.0,0.0]
[1780533289448,71.6,63664.66,61.7,0.0,0.0,0.0]
[1780533289813,71.6,63665.73,61.7,0.0,0.0,0.0]
[1780533294854,71.6,63674.0,61.7,0.0,0.0,0.0]
[1780533296868,71.6,63680.81,61.7,0.0,0.0,0.0]
[1780533300911,71.6,63673.64,61.7,0.0,0.0,0.0]
[1780533301918,71.6,63683.34,61.7,0.0,0.0,0.0]
[1780533303431,71.6,63683.34,61.7,0.0,0.0,0.0]
[1780533303947,71.6,63703.74,61.7,0.0,0.0,0.0]
[1780533305022,71.6,63703.74,61.7,0.0,0.0,0.0]
[1780533305057,71.6,63729.31,61.7,0.0,0.0,0.0]
[1780533305962,71.6,63741.39,61.7,0.0,0.0,0.0]
[1780533306973,71.6,63726.59,61.7,0.0,0.0,0.0]
[1780533308026,71.6,63726.59,61.7,0.0,0.0,0.0]
[1780533308071,71.6,63722.18,61.7,0.0,0.0,0.0]
[1780533309242,71.6,63722.18,61.7,0.0,0.0,0.0]
[1780533309288,71.6,63718.72,61.7,0.0,0.0,0.0]
[1780533311013,71.6,63748.57,61.7,0.0,0.0,0.0]
[1780533312021,71.6,63765.85,61.7,0.0,0.0,0.0]
[1780533314043,71.6,63760.36,61.7,0.0,0.0,0.0]
[1780533315044,71.6,63747.67,61.7,0.0,0.0,0.0]
[1780533317057,71.6,63739.52,61.7,0.0,0.0,0.0]
[1780533317934,71.6,63739.52,61.7,0.0,0.0,0.0]
[1780533318064,71.6,63744.0,61.7,0.0,0.0,0.0]
[1780533318813,71.6,63744.0,61.7,0.0,0.0,0.0]
[1780533319071,71.6,63753.61,61.7,0.0,0.0,0.0]
[1780533321086,71.6,63728.3,61.7,0.0,0.0,0.0]
[1780533322095,71.6,63706.83,61.7,0.0,0.0,0.0]
[1780533324121,71.6,63702.38,61.7,0.0,0.0,0.0]
[1780533324301,71.6,63702.58,61.7,0.0,0.0,0.0]
[1780533326127,71.6,63709.09,61.7,0.0,0.0,0.0]
[1780533328141,71.6,63721.68,61.7,0.0,0.0,0.0]
[1780533329148,71.6,63731.32,61.7,0.0,0.0,0.0]
[1780533330139,71.6,63731.32,61.7,0.0,0.0,0.0]
[1780533330240,71.6,63741.38,61.7,0.0,0.0,0.0]
[1780533331164,71.6,63744.62,61.7,0.0,0.0,0.0]
[1780533334449,71.6,63745.45,61.7,0.0,0.0,0.0]
[1780533334519,71.6,63742.88,61.7,0.0,0.0,0.0]
[1780533335240,71.6,63742.88,61.7,0.0,0.0,0.0]
[1780533335262,71.6,63738.52,61.7,0.0,0.0,0.0]
[1780533337270,71.6,63742.51,61.7,0.0,0.0,0.0]
[1780533337293,71.6,63703.88,61.7,0.0,0.0,0.0]
[1780533338270,71.6,63703.88,61.7,0.0,0.0,0.0]
[1780533338306,71.6,63750.97,61.7,0.0,0.0,0.0]
[1780533341234,71.6,63739.98,61.7,0.0,0.0,0.0]
[1780533343248,71.6,63727.49,61.7,0.0,0.0,0.0]
[1780533345273,71.6,63716.79,61.7,0.0,0.0,0.0]
[1780533346278,71.6,63702.73,61.7,0.0,0.0,0.0]
[1780533347285,71.6,63694.0,61.7,0.0,0.0,0.0]
[1780533349299,71.6,63701.13,61.7,0.0,0.0,0.0]
[1780533350305,71.6,63693.79,61.7,0.0,0.0,0.0]
[1780533351313,71.6,63685.14,61.7,0.0,0.0,0.0]
[1780533354334,71.6,63690.81,61.7,0.0,0.0,0.0]
[1780533359371,71.6,63687.96,61.7,0.0,0.0,0.0]
[1780533361386,71.6,63699.59,61.7,0.0,0.0,0.0]
[1780533363400,71.6,63682.51,61.7,0.0,0.0,0.0]
[1780533364407,71.6,63688.57,61.7,0.0,0.0,0.0]
[1780533366421,71.6,63696.2,61.7,0.0,0.0,0.0]
[1780533371457,71.6,63687.9,61.7,0.0,0.0,0.0]
[1780533372464,71.6,63665.06,61.7,0.0,0.0,0.0]
[1780533373471,71.6,63649.73,61.7,0.0,0.0,0.0]
[1780533374481,71.6,63636.18,61.7,0.0,0.0,0.0]
[1780533375520,71.6,63625.98,61.7,0.0,0.0,0.0]
[1780533380658,71.6,63623.16,61.7,0.0,0.0,0.0]
[1780533385599,71.6,63612.79,61.7,0.0,0.0,0.0]
[1780533387613,71.6,63575.92,61.7,0.0,0.0,0.0]
[1780533388621,71.6,63604.72,61.7,0.0,0.0,0.0]
[1780533389628,71.6,63594.25,61.7,0.0,0.0,0.0]
[1780533391642,71.6,63596.82,61.7,0.0,0.0,0.0]
[1780533392649,71.6,63589.92,61.7,0.0,0.0,0.0]
[1780533394663,71.6,63581.25,61.7,0.0,0.0,0.0]
[1780533399698,71.6,63586.02,61.7,0.0,0.0,0.0]
[1780533402719,71.6,63591.95,61.7,0.0,0.0,0.0]
[1780533407754,71.6,63603.77,61.7,0.0,0.0,0.0]
[1780533407950,71.6,63603.77,61.7,0.0,0.0,0.0]
[1780533408761,71.6,63600.45,61.7,0.0,0.0,0.0]
[1780533410775,71.6,63592.59,61.7,0.0,0.0,0.0]
[1780533414803,71.6,63598.1,61.7,0.0,0.0,0.0]
[1780533416820,71.6,63585.44,61.7,0.0,0.0,0.0]
[1780533417825,71.6,63565.13,61.7,0.0,0.0,0.0]
[1780533421855,71.6,63551.13,61.7,0.0,0.0,0.0]
[1780533422860,71.6,63543.68,61.7,0.0,0.0,0.0]
[1780533424876,71.6,63525.25,61.7,0.0,0.0,0.0]
[1780533425899,71.6,63501.48,61.7,0.0,0.0,0.0]
[1780533429920,71.6,63507.67,61.7,0.0,0.0,0.0]
[1780533431936,71.6,63495.75,61.7,0.0,0.0,0.0]
[1780533432942,71.6,63464.14,61.7,0.0,0.0,0.0]
[1780533433951,71.6,63451.91,61.7,0.0,0.0,0.0]
[1780533434958,71.6,63427.71,61.7,0.0,0.0,0.0]
[1780533435975,71.6,63417.87,61.7,0.0,0.0,0.0]
[1780533436975,71.6,63390.11,61.7,0.0,0.0,0.0]
[1780533437982,71.6,63425.49,61.7,0.0,0.0,0.0]
[1780533438989,71.6,63413.99,61.7,0.0,0.0,0.0]
[1780533441003,71.6,63406.17,61.7,0.0,0.0,0.0]
[1780533444023,71.6,63393.0,61.7,0.0,0.0,0.0]
[1780533445037,71.6,63376.32,61.7,0.0,0.0,0.0]
[1780533447052,71.6,63370.74,61.7,0.0,0.0,0.0]
[1780533450073,71.6,63365.17,61.7,0.0,0.0,0.0]
[1780533451082,71.6,63349.76,61.7,0.0,0.0,0.0]
[1780533452088,71.6,63342.35,61.7,0.0,0.0,0.0]
[1780533453095,71.6,63349.34,61.7,0.0,0.0,0.0]
[1780533457140,71.6,63339.81,61.7,0.0,0.0,0.0]
[1780533458147,71.6,63329.75,61.7,0.0,0.0,0.0]
[1780533464191,71.6,63325.23,61.7,0.0,0.0,0.0]
[1780533466209,71.6,63315.06,61.7,0.0,0.0,0.0]
[1780533467216,71.6,63308.67,61.7,0.0,0.0,0.0]
[1780533469229,71.6,63303.51,61.7,0.0,0.0,0.0]
[1780533470242,71.6,63309.48,61.7,0.0,0.0,0.0]
[1780533474267,71.6,63304.15,61.7,0.0,0.0,0.0]
[1780533475326,71.6,63312.01,61.7,0.0,0.0,0.0]
[1780533481329,71.6,63304.02,61.7,0.0,0.0,0.0]
[1780533484351,71.6,63314.24,61.7,0.0,0.0,0.0]
[1780533485361,71.6,63307.9,61.7,0.0,0.0,0.0]
[1780533487375,71.6,63284.29,61.7,0.0,0.0,0.0]
[1780533488381,71.6,63329.44,61.7,0.0,0.0,0.0]
[1780533489388,71.6,63319.38,61.7,0.0,0.0,0.0]
[1780533490395,71.6,63312.32,61.7,0.0,0.0,0.0]
[1780533492412,71.6,63287.33,61.7,0.0,0.0,0.0]
[1780533493429,71.6,63266.78,61.7,0.0,0.0,0.0]
[1780533494434,71.6,63249.23,61.7,0.0,0.0,0.0]
[1780533499475,71.6,63254.12,61.7,0.0,0.0,0.0]
[1780533500483,71.6,63267.72,61.7,0.0,0.0,0.0]
[1780533501489,71.6,63259.99,61.7,0.0,0.0,0.0]
[1780533502498,71.6,63253.51,61.7,0.0,0.0,0.0]
[1780533504512,71.6,63243.01,61.7,0.0,0.0,0.0]
[1780533505519,71.6,63234.55,61.7,0.0,0.0,0.0]
[1780533508540,71.6,63217.81,61.7,0.0,0.0,0.0]
[1780533509547,71.6,63212.29,61.7,0.0,0.0,0.0]
[1780533511561,71.6,63216.41,61.7,0.0,0.0,0.0]
[1780533516602,71.6,63211.96,61.7,0.0,0.0,0.0]
[1780533520627,71.62,63220.31,61.7,0.0,0.0,0.0]
[1780533521634,71.62,63225.15,61.7,0.0,0.0,0.0]
[1780533522652,71.63,63203.17,61.7,0.0,0.0,0.0]
[1780533523652,71.64,63172.38,61.7,0.0,0.0,0.0]
[1780533524659,71.65,63155.76,61.7,0.0,0.0,0.0]
[1780533525669,71.66,63140.01,61.7,0.0,0.0,0.0]
[1780533526676,71.67,63131.85,61.7,0.0,0.0,0.0]
[1780533529714,71.72,63147.89,61.7,0.0,0.0,0.0]
[1780533530710,71.72,63140.26,61.7,0.0,0.0,0.0]
[1780533531731,71.75,63125.62,61.7,0.0,0.0,0.0]
[1780533532737,71.77,63142.71,61.7,0.0,0.0,0.0]
[1780533533746,71.78,63181.16,61.7,0.0,0.0,0.0]
[1780533534754,71.8,63211.95,61.7,0.0,0.0,0.0]
[1780533535761,71.81,63229.4,61.7,0.0,0.0,0.0]
[1780533537786,71.81,63174.41,61.7,0.0,0.0,0.0]
[1780533538786,71.83,63199.92,61.7,0.0,0.0,0.0]
[1780533539794,71.85,63205.8,61.7,0.0,0.0,0.0]
[1780533541820,71.86,63197.56,61.7,0.0,0.0,0.0]
[1780533543836,71.9,63170.07,61.7,0.0,0.0,0.0]
[1780533544844,71.9,63182.18,61.7,0.0,0.0,0.0]
[1780533546877,71.95,63164.37,61.7,0.0,0.0,0.0]
[1780533548882,71.95,63158.96,61.7,0.0,0.0,0.0]
[1780533549886,71.96,63134.02,61.7,0.0,0.0,0.0]
[1780533551901,71.98,63120.47,61.7,0.0,0.0,0.0]
[1780533553918,72.04,63145.64,61.7,0.0,0.0,0.0]
[1780533555933,72.04,63130.44,61.7,0.0,0.0,0.0]
[1780533556944,72.07,63111.23,61.7,0.0,0.0,0.0]
[1780533561978,72.22,63106.68,61.7,0.0,0.0,0.0]
[1780533565004,72.25,63089.63,61.7,0.0,0.0,0.0]
[1780533566008,72.28,63072.73,61.7,0.0,0.0,0.0]
[1780533567029,72.28,63066.63,61.7,0.0,0.0,0.0]
[1780533569082,72.35,63053.54,61.7,0.0,0.0,0.0]
[1780533571103,72.38,63054.48,61.7,0.0,0.0,0.0]
[1780533572123,72.45,63072.3,61.7,0.0,0.0,0.0]
[1780533574125,72.52,63064.07,61.7,0.0,0.0,0.0]
[1780533575132,72.55,63058.74,61.7,0.0,0.0,0.0]
[1780533576139,72.59,63069.08,61.7,0.0,0.0,0.0]
[1780533579160,72.7,63058.92,61.7,0.0,0.0,0.0]
[1780533581180,72.77,63051.75,61.7,0.0,0.0,0.0]
[1780533583194,72.85,63061.71,61.7,0.0,0.0,0.0]
[1780533587222,73.01,63017.12,61.7,0.0,0.0,0.0]
[1780533588229,73.05,63088.48,61.7,0.0,0.0,0.0]
[1780533589236,73.1,63097.49,61.7,0.0,0.0,0.0]
[1780533591250,73.18,63092.39,61.7,0.0,0.0,0.0]
[1780533594272,73.27,63084.47,61.7,0.0,0.0,0.0]
[1780533595277,73.3,63069.11,61.7,0.0,0.0,0.0]
[1780533596285,73.33,63075.28,61.7,0.0,0.0,0.0]
[1780533597292,73.36,63090.17,61.7,0.0,0.0,0.0]
[1780533601320,73.49,63100.95,61.7,0.0,0.0,0.0]
[1780533602327,73.49,63130.15,61.7,0.0,0.0,0.0]
[1780533603357,73.5,63144.35,61.7,0.0,0.0,0.0]
[1780533604350,73.5,63166.69,61.7,0.0,0.0,0.0]
[1780533605357,73.51,63179.46,61.7,0.0,0.0,0.0]
[1780533607372,73.52,63169.36,61.7,0.0,0.0,0.0]
[1780533609390,73.53,63175.24,61.7,0.0,0.0,0.0]
[1780533610397,73.53,63185.12,61.7,0.0,0.0,0.0]
[1780533611406,73.56,63191.63,61.7,0.0,0.0,0.0]
[1780533612417,73.56,63202.7,61.7,0.0,0.0,0.0]
[1780533615439,73.56,63220.48,61.7,0.0,0.0,0.0]
[1780533616449,73.56,63243.09,61.7,0.0,0.0,0.0]
[1780533617456,73.56,63229.34,61.7,0.0,0.0,0.0]
[1780533618471,73.56,63221.64,61.7,0.0,0.0,0.0]
[1780533620485,73.56,63211.27,61.7,0.0,0.0,0.0]
[1780533621493,73.56,63197.39,61.7,0.0,0.0,0.0]
[1780533622500,73.56,63176.99,61.7,0.0,0.0,0.0]
[1780533625522,73.57,63164.26,61.7,0.0,0.0,0.0]
[1780533626529,73.57,63170.17,61.7,0.0,0.0,0.0]
[1780533629560,73.59,63162.03,61.7,0.0,0.0,0.0]
[1780533630563,73.59,63155.57,61.7,0.0,0.0,0.0]
[1780533631568,73.6,63154.39,61.7,0.0,0.0,0.0]
[1780533633613,73.6,63189.37,61.7,0.0,0.0,0.0]
[1780533634601,73.6,63211.66,61.7,0.0,0.0,0.0]
[1780533635608,73.61,63217.26,61.7,0.0,0.0,0.0]
[1780533636615,73.61,63207.49,61.7,0.0,0.0,0.0]
[1780533637629,73.61,63168.94,61.7,0.0,0.0,0.0]
[1780533638634,73.62,63199.04,61.7,0.0,0.0,0.0]
[1780533639644,73.62,63193.96,61.7,0.0,0.0,0.0]
[1780533641654,73.63,63169.53,61.7,0.0,0.0,0.0]
[1780533643668,73.64,63179.8,61.7,0.0,0.0,0.0]
[1780533648703,73.66,63182.48,61.7,0.0,0.0,0.0]
[1780533649710,73.66,63189.25,61.7,0.0,0.0,0.0]
[1780533651724,73.67,63197.7,61.7,0.0,0.0,0.0]
[1780533652734,73.67,63222.59,61.7,0.0,0.0,0.0]
[1780533653748,73.67,63242.92,61.7,0.0,0.0,0.0]
[1780533655762,73.68,63235.8,61.7,0.0,0.0,0.0]
[1780533656769,73.68,63220.79,61.7,0.0,0.0,0.0]
[1780533657777,73.69,63191.34,61.7,0.0,0.0,0.0]
[1780533658783,73.69,63197.09,61.7,0.0,0.0,0.0]
[1780533659790,73.7,63190.82,61.7,0.0,0.0,0.0]
[1780533660796,73.7,63185.44,61.7,0.0,0.0,0.0]
[1780533661804,73.7,63179.74,61.7,0.0,0.0,0.0]
[1780533663835,73.71,63185.72,61.7,0.0,0.0,0.0]
[1780533664837,73.75,63160.11,61.7,0.0,0.0,0.0]
[1780533665844,73.75,63154.25,61.7,0.0,0.0,0.0]
[1780533667858,73.76,63164.95,61.7,0.0,0.0,0.0]
[1780533669885,73.77,63182.78,61.7,0.0,0.0,0.0]
[1780533670895,73.77,63194.4,61.7,0.0,0.0,0.0]
[1780533673919,73.78,63223.23,61.7,0.0,0.0,0.0]
[1780533674928,73.78,63231.37,61.7,0.0,0.0,0.0]
[1780533676941,73.8,63214.95,61.7,0.0,0.0,0.0]
[1780533677948,73.8,63194.8,61.7,0.0,0.0,0.0]
[1780533678959,73.8,63186.7,61.7,0.0,0.0,0.0]
[1780533679965,73.83,63165.09,61.7,0.0,0.0,0.0]
[1780533680979,73.84,63150.51,61.7,0.0,0.0,0.0]
[1780533681980,73.84,63135.37,61.7,0.0,0.0,0.0]
[1780533683993,73.85,63162.35,61.7,0.0,0.0,0.0]
[1780533685000,73.86,63191.21,61.7,0.0,0.0,0.0]
[1780533686007,73.86,63207.12,61.7,0.0,0.0,0.0]
[1780533687014,73.86,63161.45,61.7,0.0,0.0,0.0]
[1780533688021,73.87,63213.63,61.7,0.0,0.0,0.0]
[1780533689028,73.87,63221.22,61.7,0.0,0.0,0.0]
[1780533693062,73.88,63244.67,61.7,0.0,0.0,0.0]
[1780533696090,73.88,63222.25,61.7,0.0,0.0,0.0]
[1780533697093,73.88,63209.19,61.7,0.0,0.0,0.0]
[1780533698100,73.88,63203.29,61.7,0.0,0.0,0.0]
[1780533700117,73.89,63187.27,61.7,0.0,0.0,0.0]
[1780533703138,73.9,63192.19,61.7,0.0,0.0,0.0]
[1780533704146,73.93,63175.65,61.7,0.0,0.0,0.0]
[1780533708174,73.94,63146.28,61.7,0.0,0.0,0.0]
[1780533709181,73.95,63134.56,61.7,0.0,0.0,0.0]
[1780533711197,73.96,63143.88,61.7,0.0,0.0,0.0]
[1780533712209,73.96,63150.48,61.7,0.0,0.0,0.0]
[1780533713213,73.97,63166.06,61.7,0.0,0.0,0.0]
[1780533714220,73.97,63172.27,61.7,0.0,0.0,0.0]
[1780533717243,73.98,63182.8,61.7,0.0,0.0,0.0]
[1780533718250,73.98,63195.76,61.7,0.0,0.0,0.0]
[1780533721271,73.99,63204.63,61.7,0.0,0.0,0.0]
[1780533722278,73.99,63225.88,61.7,0.0,0.0,0.0]
[1780533725307,74.0,63218.36,61.7,0.0,0.0,0.0]
[1780533726317,74.0,63226.13,61.7,0.0,0.0,0.0]
[1780533727321,74.0,63231.77,61.7,0.0,0.0,0.0]
[1780533728335,74.0,63219.46,61.7,0.0,0.0,0.0]
[1780533729335,74.0,63228.6,61.7,0.0,0.0,0.0]
[1780533730343,74.01,63251.72,61.7,0.0,0.0,0.0]
[1780533732360,74.01,63238.65,61.7,0.0,0.0,0.0]
[1780533735380,74.01,63230.0,61.7,0.0,0.0,0.0]
[1780533737394,74.01,63185.02,61.7,0.0,0.0,0.0]
[1780533738401,74.01,63164.02,61.7,0.0,0.0,0.0]
[1780533739413,74.02,63200.51,61.7,0.0,0.0,0.0]
[1780533740421,74.02,63217.88,61.7,0.0,0.0,0.0]
[1780533742443,74.02,63223.32,61.7,0.0,0.0,0.0]
[1780533744456,74.02,63230.03,61.7,0.0,0.0,0.0]
[1780533747484,74.03,63238.39,61.7,0.0,0.0,0.0]
[1780533748490,74.03,63245.33,61.7,0.0,0.0,0.0]
[1780533749498,74.03,63234.03,61.7,0.0,0.0,0.0]
[1780533750504,74.03,63225.24,61.7,0.0,0.0,0.0]
[1780533751512,74.04,63230.44,61.7,0.0,0.0,0.0]
[1780533752518,74.04,63244.58,61.7,0.0,0.0,0.0]
[1780533755550,74.05,63225.91,61.7,0.0,0.0,0.0]
[1780533757558,74.08,63218.41,61.7,0.0,0.0,0.0]
[1780533758571,74.08,63211.0,61.7,0.0,0.0,0.0]
[1780533760598,74.13,63218.2,61.7,0.0,0.0,0.0]
[1780533763620,74.16,63225.01,61.7,0.0,0.0,0.0]
[1780533764627,74.17,63232.48,61.7,0.0,0.0,0.0]
[1780533766641,74.19,63239.72,61.7,0.0,0.0,0.0]
[1780533767648,74.19,63247.2,61.7,0.0,0.0,0.0]
[1780533768655,74.19,63255.41,61.7,0.0,0.0,0.0]
[1780533771676,74.19,63264.62,61.7,0.0,0.0,0.0]
[1780533772683,74.19,63273.52,61.7,0.0,0.0,0.0]
[1780533773691,74.19,63281.27,61.7,0.0,0.0,0.0]
[1780533775704,74.19,63286.18,61.7,0.0,0.0,0.0]
[1780533776711,74.19,63291.51,61.7,0.0,0.0,0.0]
[1780533779733,74.19,63300.82,61.7,0.0,0.0,0.0]
[1780533780739,74.19,63309.04,61.7,0.0,0.0,0.0]
[1780533781751,74.19,63315.5,61.7,0.0,0.0,0.0]
[1780533782767,74.19,63327.09,61.7,0.0,0.0,0.0]
[1780533783770,74.19,63347.74,61.7,0.0,0.0,0.0]
[1780533786225,74.19,63352.51,61.7,0.0,0.0,0.0]
[1780533786262,74.19,63363.3,61.7,0.0,0.0,0.0]
[1780533787657,74.19,63363.3,61.7,0.0,0.0,0.0]
[1780533787663,74.19,63360.97,61.7,0.0,0.0,0.0]
[1780533787838,74.19,63372.02,61.7,0.0,0.0,0.0]
[1780533788840,74.19,63379.08,61.7,0.0,0.0,0.0]
[1780533791160,74.19,63382.91,61.7,0.0,0.0,0.0]
[1780533791213,74.19,63375.89,61.7,0.0,0.0,0.0]
[1780533792928,74.19,63375.89,61.7,0.0,0.0,0.0]
[1780533793047,74.19,63370.58,61.7,0.0,0.0,0.0]
[1780533794885,74.19,63378.66,61.7,0.0,0.0,0.0]
[1780533797904,74.19,63373.57,61.7,0.0,0.0,0.0]
[1780533801933,74.19,63351.76,61.7,0.0,0.0,0.0]
[1780533802944,74.19,63334.94,61.7,0.0,0.0,0.0]
[1780533803948,74.19,63326.52,61.7,0.0,0.0,0.0]
[1780533807981,74.19,63319.81,61.7,0.0,0.0,0.0]
[1780533808983,74.19,63304.39,61.7,0.0,0.0,0.0]
[1780533810997,74.19,63336.11,61.7,0.0,0.0,0.0]
[1780533812011,74.19,63339.34,61.7,0.0,0.0,0.0]
[1780533814019,74.19,63349.28,61.7,0.0,0.0,0.0]
[1780533817044,74.19,63367.19,61.7,0.0,0.0,0.0]
[1780533818051,74.19,63379.89,61.7,0.0,0.0,0.0]
[1780533819057,74.19,63373.88,61.7,0.0,0.0,0.0]
[1780533820064,74.19,63382.94,61.7,0.0,0.0,0.0]
[1780533821071,74.19,63392.73,61.7,0.0,0.0,0.0]
[1780533822078,74.19,63404.2,61.7,0.0,0.0,0.0]
[1780533825099,74.19,63420.3,61.7,0.0,0.0,0.0]
[1780533826109,74.19,63436.7,61.7,0.0,0.0,0.0]
[1780533830158,74.19,63431.46,61.7,0.0,0.0,0.0]
[1780533832171,74.19,63410.53,61.7,0.0,0.0,0.0]
[1780533833182,74.19,63397.57,61.7,0.0,0.0,0.0]
[1780533834191,74.19,63387.43,61.7,0.0,0.0,0.0]
[1780533835200,74.19,63392.97,61.7,0.0,0.0,0.0]
[1780533837219,74.19,63347.19,61.7,0.0,0.0,0.0]
[1780533838225,74.19,63363.31,61.7,0.0,0.0,0.0]
[1780533839232,74.19,63395.28,61.7,0.0,0.0,0.0]
[1780533842258,74.19,63405.07,61.7,0.0,0.0,0.0]
[1780533843266,74.19,63409.96,61.7,0.0,0.0,0.0]
[1780533846288,74.19,63418.81,61.7,0.0,0.0,0.0]
[1780533847295,74.19,63426.88,61.7,0.0,0.0,0.0]
[1780533849309,74.19,63417.84,61.7,0.0,0.0,0.0]
[1780533854358,74.19,63426.2,61.7,0.0,0.0,0.0]
[1780533857379,74.19,63431.84,61.7,0.0,0.0,0.0]
[1780533859396,74.19,63442.88,61.7,0.0,0.0,0.0]
[1780533861413,74.19,63462.03,61.7,0.0,0.0,0.0]
[1780533862421,74.19,63473.04,61.7,0.0,0.0,0.0]
[1780533866475,74.19,63459.97,61.7,0.0,0.0,0.0]
[1780533868493,74.19,63454.02,61.7,0.0,0.0,0.0]
[1780533869499,74.19,63464.4,61.7,0.0,0.0,0.0]
[1780533870510,74.19,63471.5,61.7,0.0,0.0,0.0]
[1780533871515,74.19,63466.08,61.7,0.0,0.0,0.0]
[1780533873541,74.19,63459.97,61.7,0.0,0.0,0.0]
[1780533874562,74.19,63454.83,61.7,0.0,0.0,0.0]
[1780533877586,74.19,63461.94,61.7,0.0,0.0,0.0]
[1780533879619,74.19,63475.66,61.7,0.0,0.0,0.0]
[1780533880621,74.19,63481.27,61.7,0.0,0.0,0.0]
[1780533881630,74.19,63493.34,61.7,0.0,0.0,0.0]
[1780533883644,74.19,63486.83,61.7,0.0,0.0,0.0]
[1780533884651,74.19,63495.44,61.7,0.0,0.0,0.0]
[1780533887695,74.19,63518.52,61.7,0.0,0.0,0.0]
[1780533888695,74.19,63536.45,61.7,0.0,0.0,0.0]
[1780533890714,74.19,63527.82,61.7,0.0,0.0,0.0]
[1780533891749,74.19,63501.66,61.7,0.0,0.0,0.0]
[1780533892752,74.19,63496.1,61.7,0.0,0.0,0.0]
[1780533894766,74.19,63501.53,61.7,0.0,0.0,0.0]
[1780533895778,74.19,63511.27,61.7,0.0,0.0,0.0]
[1780533896786,74.19,63520.45,61.7,0.0,0.0,0.0]
[1780533897799,74.19,63506.73,61.7,0.0,0.0,0.0]
[1780533898801,74.19,63488.23,61.7,0.0,0.0,0.0]
[1780533903177,74.19,63481.07,61.7,0.0,0.0,0.0]
[1780533904039,74.19,63468.42,61.7,0.0,0.0,0.0]
[1780533905044,74.19,63456.43,61.7,0.0,0.0,0.0]
[1780533906051,74.19,63439.88,61.7,0.0,0.0,0.0]
[1780533907058,74.19,63433.98,61.7,0.0,0.0,0.0]
[1780533908068,74.19,63421.95,61.7,0.0,0.0,0.0]
[1780533909114,74.19,63413.27,61.7,0.0,0.0,0.0]
[1780533910095,74.19,63403.63,61.7,0.0,0.0,0.0]
[1780533911102,74.19,63390.21,61.7,0.0,0.0,0.0]
[1780533912109,74.19,63381.68,61.7,0.0,0.0,0.0]
[1780533915145,74.19,63374.4,61.7,0.0,0.0,0.0]
[1780533916153,74.19,63367.12,61.7,0.0,0.0,0.0]
[1780533917159,74.19,63361.68,61.7,0.0,0.0,0.0]
[1780533918171,74.19,63355.36,61.7,0.0,0.0,0.0]
[1780533919177,74.19,63350.42,61.7,0.0,0.0,0.0]
[1780533921198,74.19,63343.56,61.7,0.0,0.0,0.0]
[1780533925223,74.19,63349.91,61.7,0.0,0.0,0.0]
[1780533926230,74.19,63356.07,61.7,0.0,0.0,0.0]
[1780533927237,74.19,63351.12,61.7,0.0,0.0,0.0]
[1780533928244,74.19,63332.53,61.7,0.0,0.0,0.0]
[1780533929251,74.19,63324.96,61.7,0.0,0.0,0.0]
[1780533932285,74.19,63345.11,61.7,0.0,0.0,0.0]
[1780533934298,74.19,63349.93,61.7,0.0,0.0,0.0]
[1780533937320,74.19,63342.35,61.7,0.0,0.0,0.0]
[1780533942356,74.19,63330.94,61.7,0.0,0.0,0.0]
[1780533943364,74.19,63324.29,61.7,0.0,0.0,0.0]
[1780533944383,74.19,63318.53,61.7,0.0,0.0,0.0]
[1780533946384,74.19,63304.72,61.7,0.0,0.0,0.0]
[1780533948413,74.19,63291.09,61.7,0.0,0.0,0.0]
[1780533949422,74.19,63283.76,61.7,0.0,0.0,0.0]
[1780533951451,74.19,63290.98,61.7,0.0,0.0,0.0]
[1780533952444,74.19,63297.89,61.7,0.0,0.0,0.0]
[1780533953451,74.19,63303.52,61.7,0.0,0.0,0.0]
[1780533958494,74.19,63298.12,61.7,0.0,0.0,0.0]
[1780533960508,74.19,63303.61,61.7,0.0,0.0,0.0]
[1780533962536,74.19,63323.4,61.7,0.0,0.0,0.0]
[1780533964552,74.19,63316.49,61.7,0.0,0.0,0.0]
[1780533965559,74.19,63310.81,61.7,0.0,0.0,0.0]
[1780533966566,74.19,63292.38,61.7,0.0,0.0,0.0]
[1780533967575,74.19,63275.47,61.7,0.0,0.0,0.0]
[1780533968583,74.19,63268.5,61.7,0.0,0.0,0.0]
[1780533969589,74.19,63256.63,61.7,0.0,0.0,0.0]
[1780533971603,74.19,63248.65,61.7,0.0,0.0,0.0]
[1780533974628,74.19,63256.11,61.7,0.0,0.0,0.0]
[1780533979666,74.19,63247.87,61.7,0.0,0.0,0.0]
[1780533983695,74.19,63254.07,61.7,0.0,0.0,0.0]
[1780533986717,74.19,63245.76,61.7,0.0,0.0,0.0]
[1780533990748,74.19,63237.77,61.7,0.0,0.0,0.0]
[1780533991753,74.19,63222.7,61.7,0.0,0.0,0.0]
[1780533992760,74.19,63214.08,61.7,0.0,0.0,0.0]
[1780533993767,74.19,63202.75,61.7,0.0,0.0,0.0]
[1780533996800,74.19,63213.63,61.7,0.0,0.0,0.0]
[1780533997813,74.19,63218.88,61.7,0.0,0.0,0.0]
[1780534000833,74.19,63214.05,61.7,0.0,0.0,0.0]
[1780534004861,74.19,63203.75,61.7,0.0,0.0,0.0]
[1780534006877,74.21,63197.96,61.7,0.0,0.0,0.0]
[1780534011916,74.22,63208.69,61.7,0.0,0.0,0.0]
[1780534012923,74.22,63217.93,61.7,0.0,0.0,0.0]
[1780534013930,74.22,63211.71,61.7,0.0,0.0,0.0]
[1780534016958,74.22,63204.35,61.7,0.0,0.0,0.0]
[1780534018972,74.24,63189.11,61.7,0.0,0.0,0.0]
[1780534019979,74.24,63167.02,61.7,0.0,0.0,0.0]
[1780534020994,74.24,63152.88,61.7,0.0,0.0,0.0]
[1780534022001,74.24,63147.18,61.7,0.0,0.0,0.0]
[1780534023021,74.25,63153.7,61.7,0.0,0.0,0.0]
[1780534024033,74.25,63164.84,61.7,0.0,0.0,0.0]
[1780534025036,74.25,63152.74,61.7,0.0,0.0,0.0]
[1780534027050,74.25,63145.22,61.7,0.0,0.0,0.0]
[1780534029064,74.25,63165.64,61.7,0.0,0.0,0.0]
[1780534030081,74.29,63189.84,61.7,0.0,0.0,0.0]
[1780534031079,74.29,63208.56,61.7,0.0,0.0,0.0]
[1780534032085,74.29,63215.94,61.7,0.0,0.0,0.0]
[1780534034099,74.29,63224.51,61.7,0.0,0.0,0.0]
[1780534035106,74.29,63231.64,61.7,0.0,0.0,0.0]
[1780534036113,74.29,63239.09,61.7,0.0,0.0,0.0]
[1780534041148,74.29,63246.0,61.7,0.0,0.0,0.0]
[1780534043168,74.29,63239.55,61.7,0.0,0.0,0.0]
[1780534044170,74.29,63233.84,61.7,0.0,0.0,0.0]
[1780534046184,74.29,63247.21,61.7,0.0,0.0,0.0]
[1780534047191,74.29,63262.85,61.7,0.0,0.0,0.0]
[1780534048198,74.29,63268.66,61.7,0.0,0.0,0.0]
[1780534050212,74.29,63262.81,61.7,0.0,0.0,0.0]
[1780534051219,74.29,63256.84,61.7,0.0,0.0,0.0]
[1780534053233,74.29,63263.32,61.7,0.0,0.0,0.0]
[1780534054240,74.29,63268.97,61.7,0.0,0.0,0.0]
[1780534055247,74.29,63262.7,61.7,0.0,0.0,0.0]
[1780534057261,74.29,63257.61,61.7,0.0,0.0,0.0]
[1780534058268,74.29,63250.35,61.7,0.0,0.0,0.0]
[1780534059275,74.29,63255.13,61.7,0.0,0.0,0.0]
[1780534060282,74.29,63261.57,61.7,0.0,0.0,0.0]
[1780534064312,74.29,63268.86,61.7,0.0,0.0,0.0]
[1780534065318,74.29,63276.52,61.7,0.0,0.0,0.0]
[1780534068339,74.29,63270.92,61.7,0.0,0.0,0.0]
[1780534070353,74.29,63264.08,61.7,0.0,0.0,0.0]
[1780534071361,74.29,63251.07,61.7,0.0,0.0,0.0]
[1780534072368,74.29,63242.46,61.7,0.0,0.0,0.0]
[1780534073375,74.29,63237.05,61.7,0.0,0.0,0.0]
[1780534078409,74.29,63242.52,61.7,0.0,0.0,0.0]
[1780534079425,74.29,63234.94,61.7,0.0,0.0,0.0]
[1780534080429,74.29,63215.69,61.7,0.0,0.0,0.0]
[1780534081449,74.29,63199.17,61.7,0.0,0.0,0.0]
[1780534082444,74.3,63187.41,61.7,0.0,0.0,0.0]
[1780534083451,74.3,63177.13,61.7,0.0,0.0,0.0]
[1780534085471,74.31,63160.8,61.7,0.0,0.0,0.0]
[1780534086479,74.31,63155.22,61.7,0.0,0.0,0.0]
[1780534087485,74.31,63142.97,61.7,0.0,0.0,0.0]
[1780534088492,74.36,63136.41,61.7,0.0,0.0,0.0]
[1780534091514,74.36,63131.42,61.7,0.0,0.0,0.0]
[1780534092521,74.36,63124.59,61.7,0.0,0.0,0.0]
[1780534097565,74.37,63131.98,61.7,0.0,0.0,0.0]
[1780534101599,74.37,63127.15,61.7,0.0,0.0,0.0]
[1780534102607,74.37,63132.52,61.7,0.0,0.0,0.0]
[1780534104620,74.47,63141.65,61.7,0.0,0.0,0.0]
[1780534106640,74.47,63128.92,61.7,0.0,0.0,0.0]
[1780534107648,74.52,63122.7,61.7,0.0,0.0,0.0]
[1780534109665,74.52,63130.44,61.7,0.0,0.0,0.0]
[1780534110671,74.57,63137.84,61.7,0.0,0.0,0.0]
[1780534111679,74.57,63142.37,61.7,0.0,0.0,0.0]
[1780534112688,74.57,63135.37,61.7,0.0,0.0,0.0]
[1780534114701,74.62,63128.62,61.7,0.0,0.0,0.0]
[1780534119737,74.74,63109.05,61.7,0.0,0.0,0.0]
[1780534120745,74.79,63114.88,61.7,0.0,0.0,0.0]
[1780534121752,74.79,63129.56,61.7,0.0,0.0,0.0]
[1780534124777,74.8,63150.72,61.7,0.0,0.0,0.0]
[1780534125783,74.8,63173.5,61.7,0.0,0.0,0.0]
[1780534127797,74.8,63168.37,61.7,0.0,0.0,0.0]
[1780534128806,74.8,63178.18,61.7,0.0,0.0,0.0]
[1780534129815,74.8,63191.89,61.7,0.0,0.0,0.0]
[1780534130822,74.8,63183.48,61.7,0.0,0.0,0.0]
[1780534133851,74.81,63163.35,61.7,0.0,0.0,0.0]
[1780534135865,74.81,63158.34,61.7,0.0,0.0,0.0]
[1780534137933,74.82,63149.88,61.7,0.0,0.0,0.0]
[1780534138962,74.82,63142.8,61.7,0.0,0.0,0.0]
[1780534139969,74.82,63137.76,61.7,0.0,0.0,0.0]
[1780534141987,74.83,63126.55,61.7,0.0,0.0,0.0]
[1780534144014,74.84,63135.01,61.7,0.0,0.0,0.0]
[1780534145012,74.84,63139.95,61.7,0.0,0.0,0.0]
[1780534146028,74.85,63149.22,61.7,0.0,0.0,0.0]
[1780534148038,74.86,63160.17,61.7,0.0,0.0,0.0]
[1780534149047,74.86,63171.98,61.7,0.0,0.0,0.0]
[1780534154094,74.87,63188.57,61.7,0.0,0.0,0.0]
[1780534156109,74.88,63183.78,61.7,0.0,0.0,0.0]
[1780534159132,74.88,63176.07,61.7,0.0,0.0,0.0]
[1780534160139,74.88,63153.39,61.7,0.0,0.0,0.0]
[1780534162153,74.89,63139.44,61.7,0.0,0.0,0.0]
[1780534163160,74.9,63144.77,61.7,0.0,0.0,0.0]
[1780534164167,74.9,63149.69,61.7,0.0,0.0,0.0]
[1780534169208,74.92,63150.77,61.7,0.0,0.0,0.0]
[1780534171240,74.93,63153.17,61.7,0.0,0.0,0.0]
[1780534172242,74.93,63145.59,61.7,0.0,0.0,0.0]
[1780534173249,74.93,63140.61,61.7,0.0,0.0,0.0]
[1780534174256,74.94,63146.57,61.7,0.0,0.0,0.0]
[1780534176270,74.94,63152.64,61.7,0.0,0.0,0.0]
[1780534177278,74.95,63157.67,61.7,0.0,0.0,0.0]
[1780534178285,74.95,63167.87,61.7,0.0,0.0,0.0]
[1780534181309,74.96,63161.15,61.7,0.0,0.0,0.0]
[1780534184330,74.97,63167.91,61.7,0.0,0.0,0.0]
[1780534185337,74.97,63162.59,61.7,0.0,0.0,0.0]
[1780534190373,74.99,63166.16,61.7,0.0,0.0,0.0]
[1780534195409,75.0,63167.53,61.7,0.0,0.0,0.0]
[1780534200445,75.01,63169.26,61.7,0.0,0.0,0.0]
[1780534201452,75.02,63178.86,61.7,0.0,0.0,0.0]
[1780534203491,75.02,63186.5,61.7,0.0,0.0,0.0]
[1780534205505,75.02,63180.41,61.7,0.0,0.0,0.0]
[1780534209533,75.03,63188.46,61.7,0.0,0.0,0.0]
[1780534210549,75.03,63195.81,61.7,0.0,0.0,0.0]
[1780534211556,75.04,63211.23,61.7,0.0,0.0,0.0]
[1780534212568,75.04,63221.39,61.7,0.0,0.0,0.0]
[1780534215593,75.04,63215.66,61.7,0.0,0.0,0.0]
[1780534216601,75.04,63209.88,61.7,0.0,0.0,0.0]
[1780534220626,75.04,63222.53,61.7,0.0,0.0,0.0]
[1780534224667,75.04,63217.13,61.7,0.0,0.0,0.0]
[1780534225673,75.04,63211.53,61.7,0.0,0.0,0.0]
[1780534227688,75.04,63206.39,61.7,0.0,0.0,0.0]
[1780534229703,75.04,63201.44,61.7,0.0,0.0,0.0]
[1780534231717,75.07,63205.22,61.7,0.0,0.0,0.0]
[1780534233731,75.07,63214.71,61.7,0.0,0.0,0.0]
[1780534235745,75.07,63219.72,61.7,0.0,0.0,0.0]
[1780534237759,75.07,63231.44,61.7,0.0,0.0,0.0]
[1780534238766,75.07,63220.25,61.7,0.0,0.0,0.0]
[1780534241787,75.07,63212.23,61.7,0.0,0.0,0.0]
[1780534242798,75.07,63204.45,61.7,0.0,0.0,0.0]
[1780534243803,75.07,63210.69,61.7,0.0,0.0,0.0]
[1780534244810,75.07,63201.53,61.7,0.0,0.0,0.0]
[1780534245817,75.07,63187.25,61.7,0.0,0.0,0.0]
[1780534250852,75.08,63186.28,61.7,0.0,0.0,0.0]
[1780534254880,75.09,63192.98,61.7,0.0,0.0,0.0]
[1780534257901,75.1,63202.29,61.7,0.0,0.0,0.0]
[1780534263027,75.1,63211.0,61.7,0.0,0.0,0.0]
[1780534264017,75.1,63223.05,61.7,0.0,0.0,0.0]
[1780534265016,75.1,63217.52,61.7,0.0,0.0,0.0]
[1780534266018,75.1,63210.93,61.7,0.0,0.0,0.0]
[1780534269041,75.11,63188.16,61.7,0.0,0.0,0.0]
[1780534270048,75.11,63170.17,61.7,0.0,0.0,0.0]
[1780534271542,75.11,63170.17,61.7,0.0,0.0,0.0]
[1780534271056,75.11,63161.23,61.7,0.0,0.0,0.0]
[1780534272063,75.11,63158.65,61.7,0.0,0.0,0.0]
[1780534275091,75.12,63164.9,61.7,0.0,0.0,0.0]
[1780534276101,75.12,63185.08,61.7,0.0,0.0,0.0]
[1780534277111,75.12,63202.75,61.7,0.0,0.0,0.0]
[1780534281158,75.14,63218.45,61.7,0.0,0.0,0.0]
[1780534285180,75.14,63212.33,61.7,0.0,0.0,0.0]
[1780534287202,75.14,63232.48,61.7,0.0,0.0,0.0]
[1780534288209,75.14,63248.09,61.7,0.0,0.0,0.0]
[1780534291233,75.14,63245.46,61.7,0.0,0.0,0.0]
[1780534296270,75.14,63248.82,61.7,0.0,0.0,0.0]
[1780534297277,75.14,63257.99,61.7,0.0,0.0,0.0]
[1780534302313,75.14,63250.77,61.7,0.0,0.0,0.0]
[1780534304327,75.14,63243.1,61.7,0.0,0.0,0.0]
[1780534309362,75.14,63242.24,61.7,0.0,0.0,0.0]
[1780534311376,75.14,63250.99,61.7,0.0,0.0,0.0]
[1780534312382,75.14,63257.89,61.7,0.0,0.0,0.0]
[1780534313391,75.14,63251.84,61.7,0.0,0.0,0.0]
[1780534314397,75.14,63243.74,61.7,0.0,0.0,0.0]
[1780534318427,75.14,63237.51,61.7,0.0,0.0,0.0]
[1780534321464,75.14,63232.2,61.7,0.0,0.0,0.0]
[1780534322470,75.14,63238.06,61.7,0.0,0.0,0.0]
[1780534323486,75.14,63231.07,61.7,0.0,0.0,0.0]
[1780534324646,75.14,63214.85,61.7,0.0,0.0,0.0]
[1780534325511,75.14,63205.03,61.7,0.0,0.0,0.0]
[1780534326516,75.14,63217.11,61.7,0.0,0.0,0.0]
[1780534327519,75.14,63224.49,61.7,0.0,0.0,0.0]
[1780534332555,75.14,63240.6,61.7,0.0,0.0,0.0]
[1780534333562,75.14,63250.18,61.7,0.0,0.0,0.0]
[1780534335576,75.14,63240.52,61.7,0.0,0.0,0.0]
[1780534336584,75.14,63247.04,61.7,0.0,0.0,0.0]
[1780534337591,75.14,63259.12,61.7,0.0,0.0,0.0]
[1780534339627,75.14,63247.46,61.7,0.0,0.0,0.0]
[1780534340642,75.14,63236.13,61.7,0.0,0.0,0.0]
[1780534341647,75.14,63223.63,61.7,0.0,0.0,0.0]
[1780534343661,75.14,63216.74,61.7,0.0,0.0,0.0]
[1780534345675,75.15,63208.05,61.7,0.0,0.0,0.0]
[1780534347689,75.15,63210.9,61.7,0.0,0.0,0.0]
[1780534348697,75.15,63201.12,61.7,0.0,0.0,0.0]
[1780534351718,75.15,63207.87,61.7,0.0,0.0,0.0]
[1780534352727,75.15,63200.7,61.7,0.0,0.0,0.0]
[1780534353747,75.15,63180.95,61.7,0.0,0.0,0.0]
[1780534356761,75.16,63161.32,61.7,0.0,0.0,0.0]
[1780534360789,75.17,63167.22,61.7,0.0,0.0,0.0]
[1780534362803,75.18,63174.33,61.7,0.0,0.0,0.0]
[1780534365824,75.19,63179.78,61.7,0.0,0.0,0.0]
[1780534368845,75.19,63185.65,61.7,0.0,0.0,0.0]
[1780534369852,75.2,63192.65,61.7,0.0,0.0,0.0]
[1780534371866,75.2,63187.33,61.7,0.0,0.0,0.0]
[1780534373880,75.2,63169.91,61.7,0.0,0.0,0.0]
[1780534374887,75.21,63155.45,61.7,0.0,0.0,0.0]
[1780534376901,75.22,63149.22,61.7,0.0,0.0,0.0]
[1780534380935,75.23,63143.54,61.7,0.0,0.0,0.0]
[1780534381947,75.24,63133.88,61.7,0.0,0.0,0.0]
[1780534383955,75.24,63122.64,61.7,0.0,0.0,0.0]
[1780534386976,75.3,63099.23,61.7,0.0,0.0,0.0]
[1780534387983,75.31,63086.81,61.7,0.0,0.0,0.0]
[1780534388990,75.31,63073.5,61.7,0.0,0.0,0.0]
[1780534391004,75.32,63083.45,61.7,0.0,0.0,0.0]
[1780534392012,75.33,63077.35,61.7,0.0,0.0,0.0]
[1780534393029,75.34,63069.43,61.7,0.0,0.0,0.0]
[1780534398064,75.36,63069.45,61.7,0.0,0.0,0.0]
[1780534399071,75.37,63078.78,61.7,0.0,0.0,0.0]
[1780534402092,75.39,63095.57,61.7,0.0,0.0,0.0]
[1780534403099,75.39,63086.97,61.7,0.0,0.0,0.0]
[1780534405113,75.4,63080.44,61.7,0.0,0.0,0.0]
[1780534409142,75.43,63088.25,61.7,0.0,0.0,0.0]
[1780534411156,75.44,63089.92,61.7,0.0,0.0,0.0]
[1780534413169,75.45,63099.56,61.7,0.0,0.0,0.0]
[1780534414177,75.45,63107.22,61.7,0.0,0.0,0.0]
[1780534415187,75.46,63113.83,61.7,0.0,0.0,0.0]
[1780534418208,75.47,63124.07,61.7,0.0,0.0,0.0]
[1780534419218,75.48,63104.12,61.7,0.0,0.0,0.0]
[1780534420228,75.48,63082.8,61.7,0.0,0.0,0.0]
[1780534421244,75.49,63074.62,61.7,0.0,0.0,0.0]
[1780534422248,75.5,63083.32,61.7,0.0,0.0,0.0]
[1780534423256,75.5,63077.1,61.7,0.0,0.0,0.0]
[1780534424263,75.51,63066.3,61.7,0.0,0.0,0.0]
[1780534426277,75.52,63060.86,61.7,0.0,0.0,0.0]
[1780534427284,75.52,63052.52,61.7,0.0,0.0,0.0]
[1780534432319,75.55,63052.58,61.7,0.0,0.0,0.0]
[1780534436347,75.57,63040.19,61.7,0.0,0.0,0.0]
[1780534437354,75.57,63024.66,61.7,0.0,0.0,0.0]
[1780534438361,75.63,63017.43,61.7,0.0,0.0,0.0]
[1780534439368,75.63,63024.16,61.7,0.0,0.0,0.0]
[1780534441386,75.69,63013.66,61.7,0.0,0.0,0.0]
[1780534442472,75.69,62997.74,61.7,0.0,0.0,0.0]
[1780534443438,75.74,63010.85,61.7,0.0,0.0,0.0]
[1780534444453,75.75,63065.03,61.7,0.0,0.0,0.0]
[1780534445711,75.75,63092.23,61.7,0.0,0.0,0.0]
[1780534446467,75.75,63083.31,61.7,0.0,0.0,0.0]
[1780534449616,75.77,63072.11,61.7,0.0,0.0,0.0]
[1780534450511,75.77,63053.9,61.7,0.0,0.0,0.0]
[1780534451507,75.78,63061.49,61.7,0.0,0.0,0.0]
[1780534454536,75.8,63069.46,61.7,0.0,0.0,0.0]
[1780534455544,75.8,63077.65,61.7,0.0,0.0,0.0]
[1780534458581,75.82,63061.5,61.7,0.0,0.0,0.0]
[1780534460589,75.83,63073.41,61.7,0.0,0.0,0.0]
[1780534461596,75.84,63097.58,61.7,0.0,0.0,0.0]
[1780534462602,75.84,63119.76,61.7,0.0,0.0,0.0]
[1780534463615,75.89,63130.49,61.7,0.0,0.0,0.0]
[1780534465632,75.92,63143.06,61.7,0.0,0.0,0.0]
[1780534466648,75.93,63133.19,61.7,0.0,0.0,0.0]
[1780534467654,75.93,63119.85,61.7,0.0,0.0,0.0]
[1780534469677,75.94,63132.51,61.7,0.0,0.0,0.0]
[1780534471685,75.95,63136.5,61.7,0.0,0.0,0.0]
[1780534472692,75.95,63142.95,61.7,0.0,0.0,0.0]
[1780534473699,75.95,63150.68,61.7,0.0,0.0,0.0]
[1780534475721,75.96,63167.25,61.7,0.0,0.0,0.0]
[1780534476732,75.96,63187.55,61.7,0.0,0.0,0.0]
[1780534477756,75.96,63198.73,61.7,0.0,0.0,0.0]
[1780534478751,75.96,63185.83,61.7,0.0,0.0,0.0]
[1780534480768,75.97,63172.12,61.7,0.0,0.0,0.0]
[1780534481774,75.97,63163.63,61.7,0.0,0.0,0.0]
[1780534483804,75.97,63143.28,61.7,0.0,0.0,0.0]
[1780534484811,75.98,63131.51,61.7,0.0,0.0,0.0]
[1780534485821,75.98,63140.7,61.7,0.0,0.0,0.0]
[1780534486827,75.98,63146.54,61.7,0.0,0.0,0.0]
[1780534489852,75.99,63156.77,61.7,0.0,0.0,0.0]
[1780534494887,76.0,63158.88,61.7,0.0,0.0,0.0]
[1780534496901,76.01,63150.67,61.7,0.0,0.0,0.0]
[1780534497908,76.01,63138.95,61.7,0.0,0.0,0.0]
[1780534499921,76.02,63130.14,61.7,0.0,0.0,0.0]
[1780534501948,76.02,63141.78,61.7,0.0,0.0,0.0]
[1780534502979,76.03,63160.12,61.7,0.0,0.0,0.0]
[1780534503986,76.03,63172.68,61.7,0.0,0.0,0.0]
[1780534508020,76.04,63166.91,61.7,0.0,0.0,0.0]
[1780534509027,76.04,63159.61,61.7,0.0,0.0,0.0]
[1780534510036,76.04,63141.47,61.7,0.0,0.0,0.0]
[1780534513063,76.07,63154.42,61.7,0.0,0.0,0.0]
[1780534514117,76.07,63163.64,61.7,0.0,0.0,0.0]
[1780534515300,76.07,63153.87,61.7,0.0,0.0,0.0]
[1780534516599,76.08,63140.89,61.7,0.0,0.0,0.0]
[1780534517447,76.08,63125.89,61.7,0.0,0.0,0.0]
[1780534518475,76.08,63109.92,61.7,0.0,0.0,0.0]
[1780534521157,76.09,63135.35,61.7,0.0,0.0,0.0]
[1780534523171,76.1,63145.0,61.7,0.0,0.0,0.0]
[1780534528206,76.11,63149.92,61.7,0.0,0.0,0.0]
[1780534532236,76.12,63176.27,61.7,0.0,0.0,0.0]
[1780534534250,76.13,63184.56,61.7,0.0,0.0,0.0]
[1780534536282,76.14,63170.85,61.7,0.0,0.0,0.0]
[1780534537288,76.15,63159.73,61.7,0.0,0.0,0.0]
[1780534538295,76.15,63152.65,61.7,0.0,0.0,0.0]
[1780534541317,76.16,63163.78,61.7,0.0,0.0,0.0]
[1780534545346,76.17,63155.83,61.7,0.0,0.0,0.0]
[1780534547360,76.17,63161.94,61.7,0.0,0.0,0.0]
[1780534549374,76.18,63140.46,61.7,0.0,0.0,0.0]
[1780534553402,76.19,63145.75,61.7,0.0,0.0,0.0]
[1780534554409,76.19,63152.74,61.7,0.0,0.0,0.0]
[1780534556423,76.2,63160.44,61.7,0.0,0.0,0.0]
[1780534557433,76.2,63165.99,61.7,0.0,0.0,0.0]
[1780534562481,76.21,63166.53,61.7,0.0,0.0,0.0]
[1780534563487,76.21,63157.71,61.7,0.0,0.0,0.0]
[1780534566521,76.22,63151.95,61.7,0.0,0.0,0.0]
[1780534567516,76.22,63141.02,61.7,0.0,0.0,0.0]
[1780534568531,76.23,63134.1,61.7,0.0,0.0,0.0]
[1780534570541,76.26,63128.33,61.7,0.0,0.0,0.0]
[1780534573563,76.28,63116.6,61.7,0.0,0.0,0.0]
[1780534575576,76.28,63127.31,61.7,0.0,0.0,0.0]
[1780534576584,76.29,63136.23,61.7,0.0,0.0,0.0]
[1780534577591,76.29,63101.19,61.7,0.0,0.0,0.0]
[1780534578598,76.3,63140.19,61.7,0.0,0.0,0.0]
[1780534579605,76.3,63133.06,61.7,0.0,0.0,0.0]
[1780534581620,76.34,63117.5,61.7,0.0,0.0,0.0]
[1780534582627,76.38,63106.99,61.7,0.0,0.0,0.0]
[1780534587668,76.59,63096.24,61.7,0.0,0.0,0.0]
[1780534591696,76.77,63095.33,61.7,0.0,0.0,0.0]
[1780534592703,76.81,63089.17,61.7,0.0,0.0,0.0]
[1780534593710,76.82,63083.83,61.7,0.0,0.0,0.0]
[1780534595724,76.83,63091.6,61.7,0.0,0.0,0.0]
[1780534600774,76.85,63091.1,61.7,0.0,0.0,0.0]
[1780534602783,76.86,63082.2,61.7,0.0,0.0,0.0]
[1780534604801,76.87,63070.46,61.7,0.0,0.0,0.0]
[1780534606838,76.88,63096.17,61.7,0.0,0.0,0.0]
[1780534607845,76.92,63105.2,61.7,0.0,0.0,0.0]
[1780534608852,76.92,63121.95,61.7,0.0,0.0,0.0]
[1780534613887,76.94,63118.78,61.7,0.0,0.0,0.0]
[1780534614894,76.97,63112.75,61.7,0.0,0.0,0.0]
[1780534615903,77.0,63101.29,61.7,0.0,0.0,0.0]
[1780534616910,77.04,63084.7,61.7,0.0,0.0,0.0]
[1780534621945,77.06,63079.41,61.7,0.0,0.0,0.0]
[1780534622952,77.06,63086.24,61.7,0.0,0.0,0.0]
[1780534624966,77.07,63079.85,61.7,0.0,0.0,0.0]
[1780534625973,77.08,63089.48,61.7,0.0,0.0,0.0]
[1780534627987,77.08,63040.13,61.7,0.0,0.0,0.0]
[1780534628996,77.09,63049.3,61.7,0.0,0.0,0.0]
[1780534630001,77.1,63101.93,61.7,0.0,0.0,0.0]
[1780534631008,77.13,63087.12,61.7,0.0,0.0,0.0]
[1780534632022,77.13,63077.69,61.7,0.0,0.0,0.0]
[1780534637057,77.16,63068.36,61.7,0.0,0.0,0.0]
[1780534639071,77.17,63074.7,61.7,0.0,0.0,0.0]
[1780534641116,77.18,63063.91,61.7,0.0,0.0,0.0]
[1780534642104,77.23,63049.68,61.7,0.0,0.0,0.0]
[1780534643111,77.28,63038.71,61.7,0.0,0.0,0.0]
[1780534645145,77.4,63053.6,61.7,0.0,0.0,0.0]
[1780534646144,77.4,63075.8,61.7,0.0,0.0,0.0]
[1780534647151,77.41,63086.32,61.7,0.0,0.0,0.0]
[1780534650172,77.42,63094.18,61.7,0.0,0.0,0.0]
[1780534651180,77.42,63100.95,61.7,0.0,0.0,0.0]
[1780534652188,77.45,63110.35,61.7,0.0,0.0,0.0]
[1780534653195,77.48,63126.8,61.7,0.0,0.0,0.0]
[1780534654202,77.49,63141.6,61.7,0.0,0.0,0.0]
[1780534658230,77.52,63133.14,61.7,0.0,0.0,0.0]
[1780534659237,77.52,63143.21,61.7,0.0,0.0,0.0]
[1780534664284,77.52,63139.67,61.7,0.0,0.0,0.0]
[1780534665291,77.52,63127.73,61.7,0.0,0.0,0.0]
[1780534666300,77.52,63119.21,61.7,0.0,0.0,0.0]
[1780534667307,77.54,63104.66,61.7,0.0,0.0,0.0]
[1780534668315,77.57,63095.87,61.7,0.0,0.0,0.0]
[1780534671336,77.63,63090.14,61.7,0.0,0.0,0.0]
[1780534676371,77.75,63096.82,61.7,0.0,0.0,0.0]
[1780534677378,77.78,63055.74,61.7,0.0,0.0,0.0]
[1780534678385,77.78,63095.09,61.7,0.0,0.0,0.0]
[1780534682472,77.84,63107.28,61.7,0.0,0.0,0.0]
[1780534683432,77.84,63119.53,61.7,0.0,0.0,0.0]
[1780534685451,77.84,63100.08,61.7,0.0,0.0,0.0]
[1780534686458,77.86,63092.0,61.7,0.0,0.0,0.0]
[1780534691493,77.89,63089.55,61.7,0.0,0.0,0.0]
[1780534693509,77.89,63099.25,61.7,0.0,0.0,0.0]
[1780534694516,77.92,63112.22,61.7,0.0,0.0,0.0]
[1780534695523,77.92,63123.14,61.7,0.0,0.0,0.0]
[1780534697537,77.92,63117.26,61.7,0.0,0.0,0.0]
[1780534701566,77.93,63138.22,61.7,0.0,0.0,0.0]
[1780534702575,77.93,63146.37,61.7,0.0,0.0,0.0]
[1780534704719,77.93,63134.89,61.7,0.0,0.0,0.0]
[1780534707633,77.93,63140.83,61.7,0.0,0.0,0.0]
[1780534708640,77.93,63147.96,61.7,0.0,0.0,0.0]
[1780534709647,77.93,63153.2,61.7,0.0,0.0,0.0]
[1780534711666,77.93,63149.34,61.7,0.0,0.0,0.0]
[1780534712675,77.93,63165.69,61.7,0.0,0.0,0.0]
[1780534713679,77.93,63174.93,61.7,0.0,0.0,0.0]
[1780534714687,77.93,63182.01,61.7,0.0,0.0,0.0]
[1780534715693,77.93,63166.89,61.7,0.0,0.0,0.0]
[1780534716701,77.93,63161.14,61.7,0.0,0.0,0.0]
[1780534717709,77.93,63167.41,61.7,0.0,0.0,0.0]
[1780534719724,77.93,63172.78,61.7,0.0,0.0,0.0]
[1780534724759,77.93,63169.68,61.7,0.0,0.0,0.0]
[1780534727780,77.93,63140.38,61.7,0.0,0.0,0.0]
[1780534728787,77.93,63118.95,61.7,0.0,0.0,0.0]
[1780534730808,77.93,63128.69,61.7,0.0,0.0,0.0]
[1780534735841,77.94,63127.28,61.7,0.0,0.0,0.0]
[1780534738862,77.94,63133.47,61.7,0.0,0.0,0.0]
[1780534739869,77.94,63138.97,61.7,0.0,0.0,0.0]
[1780534742894,77.94,63145.67,61.7,0.0,0.0,0.0]
[1780534743967,77.94,63159.57,61.7,0.0,0.0,0.0]
[1780534744967,77.94,63152.0,61.7,0.0,0.0,0.0]
[1780534745972,77.94,63157.9,61.7,0.0,0.0,0.0]
[1780534746978,77.94,63177.95,61.7,0.0,0.0,0.0]
[1780534747985,77.94,63190.31,61.7,0.0,0.0,0.0]
[1780534749001,77.94,63200.36,61.7,0.0,0.0,0.0]
[1780534753029,77.94,63181.5,61.7,0.0,0.0,0.0]
[1780534754036,77.94,63173.57,61.7,0.0,0.0,0.0]
[1780534756050,77.94,63178.95,61.7,0.0,0.0,0.0]
[1780534757057,77.94,63171.68,61.7,0.0,0.0,0.0]
[1780534759077,77.94,63180.7,61.7,0.0,0.0,0.0]
[1780534760084,77.94,63186.46,61.7,0.0,0.0,0.0]
[1780534763105,77.94,63214.23,61.7,0.0,0.0,0.0]
[1780534764114,77.94,63230.3,61.7,0.0,0.0,0.0]
[1780534769152,77.94,63233.76,61.7,0.0,0.0,0.0]
[1780534770156,77.94,63242.96,61.7,0.0,0.0,0.0]
[1780534771162,77.94,63240.17,61.7,0.0,0.0,0.0]
[1780534772170,77.94,63230.15,61.7,0.0,0.0,0.0]
[1780534774185,77.94,63205.74,61.7,0.0,0.0,0.0]
[1780534778213,77.94,63200.16,61.7,0.0,0.0,0.0]
[1780534780241,77.94,63219.14,61.7,0.0,0.0,0.0]
[1780534781242,77.94,63225.25,61.7,0.0,0.0,0.0]
[1780534784263,77.94,63235.76,61.7,0.0,0.0,0.0]
[1780534787284,77.94,63243.41,61.7,0.0,0.0,0.0]
[1780534791312,77.94,63232.19,61.7,0.0,0.0,0.0]
[1780534796348,77.94,63231.48,61.7,0.0,0.0,0.0]
[1780534799369,77.94,63236.93,61.7,0.0,0.0,0.0]
[1780534800376,77.94,63245.44,61.7,0.0,0.0,0.0]
[1780534801467,77.94,63251.48,61.7,0.0,0.0,0.0]
[1780534803450,77.94,63242.95,61.7,0.0,0.0,0.0]
[1780534805465,77.94,63230.45,61.7,0.0,0.0,0.0]
[1780534806472,77.94,63223.37,61.7,0.0,0.0,0.0]
[1780534808491,77.94,63234.56,61.7,0.0,0.0,0.0]
[1780534811520,77.94,63224.67,61.7,0.0,0.0,0.0]
[1780534812530,77.94,63202.01,61.7,0.0,0.0,0.0]
[1780534813534,77.94,63187.93,61.7,0.0,0.0,0.0]
[1780534818593,77.94,63195.79,61.7,0.0,0.0,0.0]
[1780534820627,77.94,63188.25,61.7,0.0,0.0,0.0]
[1780534822634,77.94,63196.53,61.7,0.0,0.0,0.0]
[1780534824649,77.94,63209.49,61.7,0.0,0.0,0.0]
[1780534826663,77.94,63204.14,61.7,0.0,0.0,0.0]
[1780534829684,77.94,63187.06,61.7,0.0,0.0,0.0]
[1780534830691,77.94,63181.35,61.7,0.0,0.0,0.0]
[1780534831702,77.94,63176.79,61.7,0.0,0.0,0.0]
[1780534832706,77.94,63168.42,61.7,0.0,0.0,0.0]
[1780534833713,77.94,63160.27,61.7,0.0,0.0,0.0]
[1780534835732,77.94,63167.0,61.7,0.0,0.0,0.0]
[1780534837745,77.94,63151.37,61.7,0.0,0.0,0.0]
[1780534838752,77.94,63157.22,61.7,0.0,0.0,0.0]
[1780534840768,77.94,63167.62,61.7,0.0,0.0,0.0]
[1780534842782,77.94,63161.89,61.7,0.0,0.0,0.0]
[1780534844798,77.94,63184.54,61.7,0.0,0.0,0.0]
[1780534845805,77.94,63195.38,61.7,0.0,0.0,0.0]
[1780534846812,77.94,63188.95,61.7,0.0,0.0,0.0]
[1780534850840,77.94,63196.87,61.7,0.0,0.0,0.0]
[1780534851851,77.94,63221.82,61.7,0.0,0.0,0.0]
[1780534852859,77.94,63239.02,61.7,0.0,0.0,0.0]
[1780534853865,77.94,63251.96,61.7,0.0,0.0,0.0]
[1780534854872,77.94,63260.02,61.7,0.0,0.0,0.0]
[1780534859907,77.94,63265.47,61.7,0.0,0.0,0.0]
[1780534860914,77.94,63277.44,61.7,0.0,0.0,0.0]
[1780534866046,77.94,63284.15,61.7,0.0,0.0,0.0]
[1780534868116,77.94,63297.58,61.7,0.0,0.0,0.0]
[1780534869106,77.94,63309.56,61.7,0.0,0.0,0.0]
[1780534871121,77.94,63292.22,61.7,0.0,0.0,0.0]
[1780534872144,77.94,63279.57,61.7,0.0,0.0,0.0]
[1780534877183,77.94,63277.99,61.7,0.0,0.0,0.0]
[1780534879198,77.94,63286.08,61.7,0.0,0.0,0.0]
[1780534880205,77.94,63291.75,61.7,0.0,0.0,0.0]
[1780534881212,77.94,63301.1,61.7,0.0,0.0,0.0]
[1780534882222,77.94,63312.33,61.7,0.0,0.0,0.0]
[1780534884236,77.94,63325.11,61.7,0.0,0.0,0.0]
[1780534885245,77.94,63337.32,61.7,0.0,0.0,0.0]
[1780534886251,77.94,63356.51,61.7,0.0,0.0,0.0]
[1780534888270,77.94,63340.96,61.7,0.0,0.0,0.0]
[1780534892303,77.94,63362.6,61.7,0.0,0.0,0.0]
[1780534895327,77.94,63373.07,61.7,0.0,0.0,0.0]
[1780534897348,77.94,63363.26,61.7,0.0,0.0,0.0]
[1780534902382,77.94,63364.53,61.7,0.0,0.0,0.0]
[1780534903389,77.94,63346.26,61.7,0.0,0.0,0.0]
[1780534904397,77.94,63322.89,61.7,0.0,0.0,0.0]
[1780534905407,77.94,63313.54,61.7,0.0,0.0,0.0]
[1780534907428,77.94,63305.42,61.7,0.0,0.0,0.0]
[1780534908436,77.94,63299.98,61.7,0.0,0.0,0.0]
[1780534909440,77.94,63293.61,61.7,0.0,0.0,0.0]
[1780534911454,77.94,63284.07,61.7,0.0,0.0,0.0]
[1780534913473,77.94,63293.84,61.7,0.0,0.0,0.0]
[1780534914480,77.94,63299.67,61.7,0.0,0.0,0.0]
[1780534916494,77.94,63292.77,61.7,0.0,0.0,0.0]
[1780534921541,77.94,63281.98,61.7,0.0,0.0,0.0]
[1780534922547,77.94,63269.4,61.7,0.0,0.0,0.0]
[1780534923560,77.94,63260.69,61.7,0.0,0.0,0.0]
[1780534924572,77.94,63253.93,61.7,0.0,0.0,0.0]
[1780534925579,77.94,63260.79,61.7,0.0,0.0,0.0]
[1780534926586,77.94,63267.86,61.7,0.0,0.0,0.0]
[1780534929609,77.94,63275.94,61.7,0.0,0.0,0.0]
[1780534930616,77.94,63283.45,61.7,0.0,0.0,0.0]
[1780534933639,77.94,63272.48,61.7,0.0,0.0,0.0]
[1780534935654,77.94,63284.3,61.7,0.0,0.0,0.0]
[1780534936661,77.94,63291.01,61.7,0.0,0.0,0.0]
[1780534937668,77.94,63296.52,61.7,0.0,0.0,0.0]
[1780534939682,77.94,63307.99,61.7,0.0,0.0,0.0]
[1780534940689,77.94,63301.78,61.7,0.0,0.0,0.0]
[1780534941695,77.94,63292.66,61.7,0.0,0.0,0.0]
[1780534942703,77.94,63307.72,61.7,0.0,0.0,0.0]
[1780534943738,77.94,63315.24,61.7,0.0,0.0,0.0]
[1780534946754,77.94,63305.2,61.7,0.0,0.0,0.0]
[1780534949792,77.94,63314.34,61.7,0.0,0.0,0.0]
[1780534950791,77.94,63307.73,61.7,0.0,0.0,0.0]
[1780534951798,77.94,63304.0,61.7,0.0,0.0,0.0]
[1780534952805,77.94,63312.56,61.7,0.0,0.0,0.0]
[1780534953812,77.94,63322.87,61.7,0.0,0.0,0.0]
[1780534955826,77.94,63329.03,61.7,0.0,0.0,0.0]
[1780534956833,77.94,63350.14,61.7,0.0,0.0,0.0]
[1780534958847,77.94,63344.23,61.7,0.0,0.0,0.0]
[1780534959854,77.94,63333.84,61.7,0.0,0.0,0.0]
[1780534960861,77.94,63315.74,61.7,0.0,0.0,0.0]
[1780534965896,77.94,63319.77,61.7,0.0,0.0,0.0]
[1780534967910,77.94,63330.04,61.7,0.0,0.0,0.0]
[1780534968918,77.94,63343.42,61.7,0.0,0.0,0.0]
[1780534969924,77.94,63352.64,61.7,0.0,0.0,0.0]
[1780534971938,77.94,63343.6,61.7,0.0,0.0,0.0]
[1780534972946,77.94,63349.04,61.7,0.0,0.0,0.0]
[1780534977984,77.94,63351.09,61.7,0.0,0.0,0.0]
[1780534980000,77.94,63340.77,61.7,0.0,0.0,0.0]
[1780534982013,77.94,63348.24,61.7,0.0,0.0,0.0]
[1780534984032,77.94,63375.25,61.7,0.0,0.0,0.0]
[1780534986061,77.94,63351.32,61.7,0.0,0.0,0.0]
[1780534988078,77.94,63365.17,61.7,0.0,0.0,0.0]
[1780534991099,77.94,63352.95,61.7,0.0,0.0,0.0]
[1780534993114,77.94,63367.68,61.7,0.0,0.0,0.0]
[1780534994122,77.94,63373.39,61.7,0.0,0.0,0.0]
[1780534995131,77.94,63359.06,61.7,0.0,0.0,0.0]
[1780534997151,77.94,63343.95,61.7,0.0,0.0,0.0]
[1780535000169,77.94,63360.72,61.7,0.0,0.0,0.0]
[1780535001176,77.94,63369.95,61.7,0.0,0.0,0.0]
[1780535003191,77.94,63354.18,61.7,0.0,0.0,0.0]
[1780535004200,77.94,63337.92,61.7,0.0,0.0,0.0]
[1780535005207,77.94,63329.26,61.7,0.0,0.0,0.0]
[1780535006213,77.94,63338.56,61.7,0.0,0.0,0.0]
[1780535007228,77.94,63349.96,61.7,0.0,0.0,0.0]
[1780535010241,77.94,63337.01,61.7,0.0,0.0,0.0]
[1780535011249,77.94,63333.13,61.7,0.0,0.0,0.0]
[1780535013267,77.94,63327.62,61.7,0.0,0.0,0.0]
[1780535014271,77.94,63311.11,61.7,0.0,0.0,0.0]
[1780535015279,77.94,63299.59,61.7,0.0,0.0,0.0]
[1780535016285,77.94,63290.11,61.7,0.0,0.0,0.0]
[1780535020366,77.94,63305.71,61.7,0.0,0.0,0.0]
[1780535021365,77.94,63315.14,61.7,0.0,0.0,0.0]
[1780535023380,77.94,63306.61,61.7,0.0,0.0,0.0]
[1780535025397,77.94,63320.93,61.7,0.0,0.0,0.0]
[1780535026402,77.94,63328.79,61.7,0.0,0.0,0.0]
[1780535027409,77.94,63314.83,61.7,0.0,0.0,0.0]
[1780535030430,77.94,63321.75,61.7,0.0,0.0,0.0]
[1780535032448,77.94,63328.04,61.7,0.0,0.0,0.0]
[1780535036473,77.94,63320.26,61.7,0.0,0.0,0.0]
[1780535037480,77.94,63352.96,61.7,0.0,0.0,0.0]
[1780535038486,77.94,63323.43,61.7,0.0,0.0,0.0]
[1780535040502,77.94,63312.94,61.7,0.0,0.0,0.0]
[1780535041509,77.94,63299.75,61.7,0.0,0.0,0.0]
[1780535042516,77.94,63284.48,61.7,0.0,0.0,0.0]
[1780535043576,77.94,63253.04,61.7,0.0,0.0,0.0]
[1780535044537,77.94,63242.08,61.7,0.0,0.0,0.0]
[1780535046561,77.94,63247.64,61.7,0.0,0.0,0.0]
[1780535049583,77.94,63240.26,61.7,0.0,0.0,0.0]
[1780535050591,77.94,63225.47,61.7,0.0,0.0,0.0]
[1780535051598,77.94,63218.42,61.7,0.0,0.0,0.0]
[1780535053612,77.94,63228.49,61.7,0.0,0.0,0.0]
[1780535054620,77.94,63222.9,61.7,0.0,0.0,0.0]
[1780535057641,77.94,63229.13,61.7,0.0,0.0,0.0]
[1780535062675,77.94,63229.78,61.7,0.0,0.0,0.0]
[1780535064693,77.94,63239.14,61.7,0.0,0.0,0.0]
[1780535065708,77.94,63246.14,61.7,0.0,0.0,0.0]
[1780535066716,77.94,63256.95,61.7,0.0,0.0,0.0]
[1780535067722,77.94,63265.43,61.7,0.0,0.0,0.0]
[1780535071750,77.94,63260.29,61.7,0.0,0.0,0.0]
[1780535074772,77.94,63266.8,61.7,0.0,0.0,0.0]
[1780535077797,77.94,63274.24,61.7,0.0,0.0,0.0]
[1780535078804,77.94,63279.49,61.7,0.0,0.0,0.0]
[1780535082836,77.94,63285.7,61.7,0.0,0.0,0.0]
[1780535083843,77.94,63308.9,61.7,0.0,0.0,0.0]
[1780535084850,77.94,63322.55,61.7,0.0,0.0,0.0]
[1780535089901,77.94,63321.65,61.7,0.0,0.0,0.0]
[1780535091917,77.94,63327.08,61.7,0.0,0.0,0.0]
[1780535092922,77.94,63318.94,61.7,0.0,0.0,0.0]
[1780535093929,77.94,63308.87,61.7,0.0,0.0,0.0]
[1780535095944,77.94,63297.1,61.7,0.0,0.0,0.0]
[1780535098965,77.94,63290.8,61.7,0.0,0.0,0.0]
[1780535102002,77.94,63283.84,61.7,0.0,0.0,0.0]
[1780535102999,77.94,63268.98,61.7,0.0,0.0,0.0]
[1780535104020,77.94,63277.49,61.7,0.0,0.0,0.0]
[1780535105017,77.94,63288.95,61.7,0.0,0.0,0.0]
[1780535106024,77.94,63301.23,61.7,0.0,0.0,0.0]
[1780535107031,77.94,63294.02,61.7,0.0,0.0,0.0]
[1780535108049,77.94,63287.95,61.7,0.0,0.0,0.0]
[1780535112093,77.94,63296.84,61.7,0.0,0.0,0.0]
[1780535113099,77.94,63306.31,61.7,0.0,0.0,0.0]
[1780535115125,77.94,63311.75,61.7,0.0,0.0,0.0]
[1780535116149,77.94,63319.3,61.7,0.0,0.0,0.0]
[1780535117138,77.94,63325.74,61.7,0.0,0.0,0.0]
[1780535119152,77.94,63313.95,61.7,0.0,0.0,0.0]
[1780535121166,77.94,63322.17,61.7,0.0,0.0,0.0]
[1780535124187,77.94,63308.64,61.7,0.0,0.0,0.0]
[1780535125219,77.94,63301.9,61.7,0.0,0.0,0.0]
[1780535126219,77.94,63312.15,61.7,0.0,0.0,0.0]
[1780535131254,77.94,63312.32,61.7,0.0,0.0,0.0]
[1780535132261,77.94,63305.04,61.7,0.0,0.0,0.0]
[1780535134274,77.94,63298.9,61.7,0.0,0.0,0.0]
[1780535138303,77.94,63309.23,61.7,0.0,0.0,0.0]
[1780535140317,77.94,63315.99,61.7,0.0,0.0,0.0]
[1780535142331,77.94,63310.47,61.7,0.0,0.0,0.0]
[1780535147369,77.94,63315.35,61.7,0.0,0.0,0.0]
[1780535150394,77.94,63308.45,61.7,0.0,0.0,0.0]
[1780535151401,77.94,63317.96,61.7,0.0,0.0,0.0]
[1780535152408,77.94,63323.49,61.7,0.0,0.0,0.0]
[1780535154422,77.94,63316.22,61.7,0.0,0.0,0.0]
[1780535156435,77.94,63310.12,61.7,0.0,0.0,0.0]
[1780535159460,77.94,63315.38,61.7,0.0,0.0,0.0]
[1780535163488,77.94,63328.14,61.7,0.0,0.0,0.0]
[1780535164495,77.94,63334.5,61.7,0.0,0.0,0.0]
[1780535168539,77.94,63313.88,61.7,0.0,0.0,0.0]
[1780535172571,77.94,63306.35,61.7,0.0,0.0,0.0]
[1780535174585,77.94,63312.38,61.7,0.0,0.0,0.0]
[1780535176608,77.94,63321.53,61.7,0.0,0.0,0.0]
[1780535177612,77.94,63339.54,61.7,0.0,0.0,0.0]
[1780535178619,77.94,63347.94,61.7,0.0,0.0,0.0]
[1780535179625,77.94,63356.06,61.7,0.0,0.0,0.0]
[1780535181639,77.94,63348.64,61.7,0.0,0.0,0.0]
[1780535182646,77.94,63343.41,61.7,0.0,0.0,0.0]
[1780535184679,77.94,63334.36,61.7,0.0,0.0,0.0]
[1780535187700,77.94,63341.1,61.7,0.0,0.0,0.0]
[1780535190722,77.94,63349.52,61.7,0.0,0.0,0.0]
[1780535194761,77.94,63373.89,61.7,0.0,0.0,0.0]
[1780535199808,77.94,63369.52,61.7,0.0,0.0,0.0]
[1780535200807,77.94,63351.08,61.7,0.0,0.0,0.0]
[1780535201814,77.94,63340.9,61.7,0.0,0.0,0.0]
[1780535203828,77.94,63348.4,61.7,0.0,0.0,0.0]
[1780535207858,77.94,63371.52,61.7,0.0,0.0,0.0]
[1780535208890,77.94,63378.18,61.7,0.0,0.0,0.0]
[1780535209884,77.94,63366.94,61.7,0.0,0.0,0.0]
[1780535210891,77.94,63358.84,61.7,0.0,0.0,0.0]
[1780535212905,77.94,63372.8,61.7,0.0,0.0,0.0]
[1780535217940,77.94,63372.0,61.7,0.0,0.0,0.0]
[1780535219954,77.94,63388.38,61.7,0.0,0.0,0.0]
[1780535220969,77.94,63379.22,61.7,0.0,0.0,0.0]
[1780535221970,77.94,63359.09,61.7,0.0,0.0,0.0]
[1780535222977,77.94,63337.8,61.7,0.0,0.0,0.0]
[1780535223984,77.94,63343.2,61.7,0.0,0.0,0.0]
[1780535224996,77.94,63351.67,61.7,0.0,0.0,0.0]
[1780535226003,77.94,63366.44,61.7,0.0,0.0,0.0]
[1780535228017,77.94,63356.52,61.7,0.0,0.0,0.0]
[1780535230031,77.94,63349.57,61.7,0.0,0.0,0.0]
[1780535232047,77.94,63342.81,61.7,0.0,0.0,0.0]
[1780535233054,77.94,63327.84,61.7,0.0,0.0,0.0]
[1780535234061,77.94,63333.98,61.7,0.0,0.0,0.0]
[1780535235068,77.94,63325.66,61.7,0.0,0.0,0.0]
[1780535236080,77.94,63313.24,61.7,0.0,0.0,0.0]
[1780535237085,77.94,63318.47,61.7,0.0,0.0,0.0]
[1780535239099,77.94,63328.4,61.7,0.0,0.0,0.0]
[1780535242120,77.94,63342.95,61.7,0.0,0.0,0.0]
[1780535245141,77.94,63337.35,61.7,0.0,0.0,0.0]
[1780535248163,77.94,63360.45,61.7,0.0,0.0,0.0]
[1780535250178,77.94,63369.06,61.7,0.0,0.0,0.0]
[1780535251185,77.94,63376.73,61.7,0.0,0.0,0.0]
[1780535253199,77.94,63361.35,61.7,0.0,0.0,0.0]
[1780535257228,77.94,63348.83,61.7,0.0,0.0,0.0]
[1780535258237,77.94,63355.02,61.7,0.0,0.0,0.0]
[1780535260255,77.94,63332.74,61.7,0.0,0.0,0.0]
[1780535261260,77.94,63299.0,61.7,0.0,0.0,0.0]
[1780535264281,77.94,63288.03,61.7,0.0,0.0,0.0]
[1780535265288,77.94,63274.72,61.7,0.0,0.0,0.0]
[1780535268309,77.94,63284.49,61.7,0.0,0.0,0.0]
[1780535271332,77.94,63296.5,61.7,0.0,0.0,0.0]
[1780535272339,77.94,63302.66,61.7,0.0,0.0,0.0]
[1780535277383,77.94,63301.08,61.7,0.0,0.0,0.0]
[1780535280404,77.94,63307.92,61.7,0.0,0.0,0.0]
[1780535281433,77.94,63297.55,61.7,0.0,0.0,0.0]
[1780535282430,77.94,63290.65,61.7,0.0,0.0,0.0]
[1780535284444,77.94,63296.85,61.7,0.0,0.0,0.0]
[1780535288472,77.94,63302.35,61.7,0.0,0.0,0.0]
[1780535290486,77.94,63280.25,61.7,0.0,0.0,0.0]
[1780535291493,77.94,63274.0,61.7,0.0,0.0,0.0]
[1780535293507,77.94,63286.72,61.7,0.0,0.0,0.0]
[1780535294514,77.94,63293.11,61.7,0.0,0.0,0.0]
[1780535296528,77.94,63279.24,61.7,0.0,0.0,0.0]
[1780535297535,77.94,63287.03,61.7,0.0,0.0,0.0]
[1780535298542,77.94,63293.67,61.7,0.0,0.0,0.0]
[1780535299549,77.94,63281.22,61.7,0.0,0.0,0.0]
[1780535300556,77.94,63274.57,61.7,0.0,0.0,0.0]
[1780535304584,77.94,63261.29,61.7,0.0,0.0,0.0]
[1780535305591,77.94,63255.57,61.7,0.0,0.0,0.0]
[1780535310626,77.94,63255.14,61.7,0.0,0.0,0.0]
[1780535311633,77.94,63255.5,61.7,0.0,0.0,0.0]
[1780535315662,77.94,63245.2,61.7,0.0,0.0,0.0]
[1780535320697,77.94,63239.36,61.7,0.0,0.0,0.0]
[1780535321704,77.94,63228.03,61.7,0.0,0.0,0.0]
[1780535323718,77.94,63240.23,61.7,0.0,0.0,0.0]
[1780535324725,77.94,63245.55,61.7,0.0,0.0,0.0]
[1780535329764,77.94,63250.3,61.7,0.0,0.0,0.0]
[1780535331783,77.94,63245.07,61.7,0.0,0.0,0.0]
[1780535332785,77.94,63232.63,61.7,0.0,0.0,0.0]
[1780535333792,77.94,63241.89,61.7,0.0,0.0,0.0]
[1780535337820,77.94,63235.53,61.7,0.0,0.0,0.0]
[1780535341863,77.94,63228.62,61.7,0.0,0.0,0.0]
[1780535342861,77.94,63222.78,61.7,0.0,0.0,0.0]
[1780535344879,77.94,63231.1,61.7,0.0,0.0,0.0]
[1780535345886,77.94,63221.03,61.7,0.0,0.0,0.0]
[1780535347913,77.94,63214.52,61.7,0.0,0.0,0.0]
[1780535348912,77.94,63202.69,61.7,0.0,0.0,0.0]
[1780535350926,77.94,63196.48,61.7,0.0,0.0,0.0]
[1780535351933,77.94,63184.24,61.7,0.0,0.0,0.0]
[1780535352940,77.94,63170.71,61.7,0.0,0.0,0.0]
[1780535354958,77.94,63177.87,61.7,0.0,0.0,0.0]
[1780535357980,77.94,63164.68,61.7,0.0,0.0,0.0]
[1780535358987,77.94,63151.81,61.7,0.0,0.0,0.0]
[1780535361002,77.95,63137.63,61.7,0.0,0.0,0.0]
[1780535362009,77.95,63118.17,61.7,0.0,0.0,0.0]
[1780535363020,77.95,63111.5,61.7,0.0,0.0,0.0]
[1780535365033,77.95,63124.05,61.7,0.0,0.0,0.0]
[1780535366040,77.95,63131.61,61.7,0.0,0.0,0.0]
[1780535367053,77.95,63123.65,61.7,0.0,0.0,0.0]
[1780535369080,77.95,63139.93,61.7,0.0,0.0,0.0]
[1780535370085,77.95,63146.17,61.7,0.0,0.0,0.0]
[1780535371092,77.95,63147.93,61.7,0.0,0.0,0.0]
[1780535373105,77.95,63156.66,61.7,0.0,0.0,0.0]
[1780535378140,77.95,63156.06,61.7,0.0,0.0,0.0]
[1780535382168,77.95,63178.61,61.7,0.0,0.0,0.0]
[1780535383176,77.95,63190.68,61.7,0.0,0.0,0.0]
[1780535384186,77.95,63197.33,61.7,0.0,0.0,0.0]
[1780535388214,77.95,63187.28,61.7,0.0,0.0,0.0]
[1780535392242,77.95,63192.58,61.7,0.0,0.0,0.0]
[1780535394256,77.95,63183.75,61.7,0.0,0.0,0.0]
[1780535396279,77.95,63203.49,61.7,0.0,0.0,0.0]
[1780535397286,77.95,63219.85,61.7,0.0,0.0,0.0]
[1780535399317,77.95,63228.75,61.7,0.0,0.0,0.0]
[1780535400365,77.95,63242.6,61.7,0.0,0.0,0.0]
[1780535401364,77.95,63253.38,61.7,0.0,0.0,0.0]
[1780535402372,77.95,63267.73,61.7,0.0,0.0,0.0]
[1780535403435,77.95,63275.57,61.7,0.0,0.0,0.0]
[1780535405419,77.95,63258.56,61.7,0.0,0.0,0.0]
[1780535407436,77.95,63270.3,61.7,0.0,0.0,0.0]
[1780535410466,77.95,63255.64,61.7,0.0,0.0,0.0]
[1780535413487,77.95,63240.83,61.7,0.0,0.0,0.0]
[1780535414494,77.95,63232.23,61.7,0.0,0.0,0.0]
[1780535419537,77.95,63228.9,61.7,0.0,0.0,0.0]
[1780535421551,77.95,63236.54,61.7,0.0,0.0,0.0]
[1780535423565,77.95,63227.72,61.7,0.0,0.0,0.0]
[1780535424573,77.95,63211.22,61.7,0.0,0.0,0.0]
[1780535425581,77.95,63196.93,61.7,0.0,0.0,0.0]
[1780535429609,77.95,63204.35,61.7,0.0,0.0,0.0]
[1780535430618,77.95,63198.98,61.7,0.0,0.0,0.0]
[1780535431625,77.95,63198.47,61.7,0.0,0.0,0.0]
[1780535432631,77.95,63192.09,61.7,0.0,0.0,0.0]
[1780535434645,77.95,63186.4,61.7,0.0,0.0,0.0]
[1780535435655,77.95,63179.26,61.7,0.0,0.0,0.0]
[1780535437677,77.95,63173.49,61.7,0.0,0.0,0.0]
[1780535439690,77.96,63164.32,61.7,0.0,0.0,0.0]
[1780535441707,77.96,63185.96,61.7,0.0,0.0,0.0]
[1780535442727,77.96,63207.42,61.7,0.0,0.0,0.0]
[1780535445749,77.96,63197.25,61.7,0.0,0.0,0.0]
[1780535446756,77.96,63211.88,61.7,0.0,0.0,0.0]
[1780535447769,77.96,63226.2,61.7,0.0,0.0,0.0]
[1780535449777,77.96,63202.93,61.7,0.0,0.0,0.0]
[1780535451791,77.96,63197.12,61.7,0.0,0.0,0.0]
[1780535452798,77.96,63183.22,61.7,0.0,0.0,0.0]
[1780535455821,77.96,63193.23,61.7,0.0,0.0,0.0]
[1780535457837,77.96,63203.76,61.7,0.0,0.0,0.0]
[1780535459849,77.96,63210.42,61.7,0.0,0.0,0.0]
[1780535461889,77.96,63223.42,61.7,0.0,0.0,0.0]
[1780535466931,77.96,63223.18,61.7,0.0,0.0,0.0]
[1780535468945,77.96,63212.53,61.7,0.0,0.0,0.0]
[1780535469952,77.96,63221.72,61.7,0.0,0.0,0.0]
[1780535470959,77.96,63229.51,61.7,0.0,0.0,0.0]
[1780535472975,77.96,63219.72,61.7,0.0,0.0,0.0]
[1780535475996,77.96,63211.48,61.7,0.0,0.0,0.0]
[1780535477003,77.96,63205.93,61.7,0.0,0.0,0.0]
[1780535479018,77.96,63216.94,61.7,0.0,0.0,0.0]
[1780535480026,77.96,63210.36,61.7,0.0,0.0,0.0]
[1780535481033,77.96,63200.39,61.7,0.0,0.0,0.0]
[1780535482040,77.96,63189.13,61.7,0.0,0.0,0.0]
[1780535484052,77.96,63198.73,61.7,0.0,0.0,0.0]
[1780535489088,77.96,63202.8,61.7,0.0,0.0,0.0]
[1780535490095,77.96,63195.81,61.7,0.0,0.0,0.0]
[1780535491102,77.96,63186.18,61.7,0.0,0.0,0.0]
[1780535495138,77.96,63173.39,61.7,0.0,0.0,0.0]
[1780535497152,77.96,63165.74,61.7,0.0,0.0,0.0]
[1780535502187,77.97,63167.37,61.7,0.0,0.0,0.0]
[1780535506215,77.97,63156.12,61.7,0.0,0.0,0.0]
[1780535507228,77.97,63137.85,61.7,0.0,0.0,0.0]
[1780535508234,77.98,63126.35,61.7,0.0,0.0,0.0]
[1780535513268,77.99,63123.51,61.7,0.0,0.0,0.0]
[1780535515282,78.0,63133.81,61.7,0.0,0.0,0.0]
[1780535516297,78.0,63142.35,61.7,0.0,0.0,0.0]
[1780535517300,78.0,63147.9,61.7,0.0,0.0,0.0]
[1780535518307,78.01,63141.04,61.7,0.0,0.0,0.0]
[1780535520321,78.01,63146.41,61.7,0.0,0.0,0.0]
[1780535522335,78.01,63138.99,61.7,0.0,0.0,0.0]
[1780535523343,78.02,63130.6,61.7,0.0,0.0,0.0]
[1780535524348,78.02,63118.74,61.7,0.0,0.0,0.0]
[1780535526399,78.03,63107.18,61.7,0.0,0.0,0.0]
[1780535527405,78.03,63114.88,61.7,0.0,0.0,0.0]
[1780535528412,78.03,63122.45,61.7,0.0,0.0,0.0]
[1780535530440,78.04,63137.58,61.7,0.0,0.0,0.0]
[1780535531441,78.04,63159.04,61.7,0.0,0.0,0.0]
[1780535532448,78.05,63164.58,61.7,0.0,0.0,0.0]
[1780535533455,78.05,63159.27,61.7,0.0,0.0,0.0]
[1780535534463,78.05,63143.45,61.7,0.0,0.0,0.0]
[1780535535470,78.05,63134.13,61.7,0.0,0.0,0.0]
[1780535536489,78.05,63122.69,61.7,0.0,0.0,0.0]
[1780535537488,78.06,63112.3,61.7,0.0,0.0,0.0]
[1780535538495,78.06,63106.59,61.7,0.0,0.0,0.0]
[1780535539502,78.06,63097.38,61.7,0.0,0.0,0.0]
[1780535540509,78.07,63086.1,61.7,0.0,0.0,0.0]
[1780535541517,78.07,63077.16,61.7,0.0,0.0,0.0]
[1780535546552,78.07,63078.4,61.7,0.0,0.0,0.0]
[1780535550588,78.07,63088.71,61.7,0.0,0.0,0.0]
[1780535553611,78.07,63093.86,61.7,0.0,0.0,0.0]
[1780535554618,78.07,63080.73,61.7,0.0,0.0,0.0]
[1780535555625,78.07,63074.56,61.7,0.0,0.0,0.0]
[1780535556632,78.08,63068.18,61.7,0.0,0.0,0.0]
[1780535561667,78.1,63071.18,61.7,0.0,0.0,0.0]
[1780535564690,78.11,63079.88,61.7,0.0,0.0,0.0]
[1780535565697,78.12,63086.45,61.7,0.0,0.0,0.0]
[1780535569729,78.13,63117.06,61.7,0.0,0.0,0.0]
[1780535571742,78.14,63111.82,61.7,0.0,0.0,0.0]
[1780535572749,78.14,63097.49,61.7,0.0,0.0,0.0]
[1780535574763,78.15,63104.45,61.7,0.0,0.0,0.0]
[1780535576777,78.16,63099.28,61.7,0.0,0.0,0.0]
[1780535578791,78.17,63093.34,61.7,0.0,0.0,0.0]
[1780535581812,78.18,63084.81,61.7,0.0,0.0,0.0]
[1780535584833,78.19,63068.7,61.7,0.0,0.0,0.0]
[1780535585840,78.2,63088.4,61.7,0.0,0.0,0.0]
[1780535586847,78.2,63116.42,61.7,0.0,0.0,0.0]
[1780535588873,78.21,63122.82,61.7,0.0,0.0,0.0]
[1780535590885,78.21,63130.69,61.7,0.0,0.0,0.0]
[1780535594922,78.22,63139.06,61.7,0.0,0.0,0.0]
[1780535595941,78.22,63148.91,61.7,0.0,0.0,0.0]
[1780535596944,78.22,63137.06,61.7,0.0,0.0,0.0]
[1780535599992,78.23,63144.09,61.7,0.0,0.0,0.0]
[1780535600998,78.23,63153.79,61.7,0.0,0.0,0.0]
[1780535606033,78.24,63142.23,61.7,0.0,0.0,0.0]
[1780535607040,78.24,63147.94,61.7,0.0,0.0,0.0]
[1780535611068,78.24,63151.18,61.7,0.0,0.0,0.0]
[1780535616103,78.25,63140.24,61.7,0.0,0.0,0.0]
[1780535621138,78.26,63139.96,61.7,0.0,0.0,0.0]
[1780535623153,78.26,63129.72,61.7,0.0,0.0,0.0]
[1780535624159,78.27,63121.0,61.7,0.0,0.0,0.0]
[1780535627180,78.27,63110.05,61.7,0.0,0.0,0.0]
[1780535628187,78.28,63084.17,61.7,0.0,0.0,0.0]
[1780535629194,78.28,63078.56,61.7,0.0,0.0,0.0]
[1780535630206,78.29,63084.86,61.7,0.0,0.0,0.0]
[1780535632220,78.3,63072.51,61.7,0.0,0.0,0.0]
[1780535633228,78.3,63078.93,61.7,0.0,0.0,0.0]
[1780535638265,78.32,63081.45,61.7,0.0,0.0,0.0]
[1780535640279,78.33,63086.92,61.7,0.0,0.0,0.0]
[1780535643300,78.34,63106.66,61.7,0.0,0.0,0.0]
[1780535647342,78.36,63095.03,61.7,0.0,0.0,0.0]
[1780535650524,78.36,63067.58,61.7,0.0,0.0,0.0]
[1780535652505,78.37,63061.91,61.7,0.0,0.0,0.0]
[1780535654626,78.37,63067.87,61.7,0.0,0.0,0.0]
[1780535655505,78.38,63089.04,61.7,0.0,0.0,0.0]
[1780535656414,78.38,63096.61,61.7,0.0,0.0,0.0]
[1780535658433,78.39,63085.98,61.7,0.0,0.0,0.0]
[1780535659459,78.39,63079.87,61.7,0.0,0.0,0.0]
[1780535661472,78.4,63070.72,61.7,0.0,0.0,0.0]
[1780535663496,78.41,63076.64,61.7,0.0,0.0,0.0]
[1780535664506,78.42,63082.1,61.7,0.0,0.0,0.0]
[1780535668530,78.44,63098.89,61.7,0.0,0.0,0.0]
[1780535669537,78.44,63110.99,61.7,0.0,0.0,0.0]
[1780535671638,78.44,63093.23,61.7,0.0,0.0,0.0]
[1780535672562,78.45,63081.96,61.7,0.0,0.0,0.0]
[1780535673568,78.45,63068.17,61.7,0.0,0.0,0.0]
[1780535677602,78.47,63055.33,61.7,0.0,0.0,0.0]
[1780535678608,78.48,63050.2,61.7,0.0,0.0,0.0]
[1780535683643,78.5,63057.14,61.7,0.0,0.0,0.0]
[1780535684680,78.5,63062.77,61.7,0.0,0.0,0.0]
[1780535689705,78.53,63058.34,61.7,0.0,0.0,0.0]
[1780535690712,78.53,63052.22,61.7,0.0,0.0,0.0]
[1780535691724,78.53,63033.34,61.7,0.0,0.0,0.0]
[1780535693738,78.55,63026.16,61.7,0.0,0.0,0.0]
[1780535695752,78.56,63032.18,61.7,0.0,0.0,0.0]
[1780535697770,78.56,63037.47,61.7,0.0,0.0,0.0]
[1780535698775,78.57,63043.88,61.7,0.0,0.0,0.0]
[1780535702830,78.58,63032.94,61.7,0.0,0.0,0.0]
[1780535704835,78.59,62993.21,61.7,0.0,0.0,0.0]
[1780535706851,78.61,63006.99,61.7,0.0,0.0,0.0]
[1780535708865,78.62,63024.2,61.7,0.0,0.0,0.0]
[1780535709873,78.62,63031.32,61.7,0.0,0.0,0.0]
[1780535710879,78.62,63038.02,61.7,0.0,0.0,0.0]
[1780535711889,78.63,63032.88,61.7,0.0,0.0,0.0]
[1780535712895,78.63,63009.28,61.7,0.0,0.0,0.0]
[1780535713907,78.64,62993.17,61.7,0.0,0.0,0.0]
[1780535714912,78.64,63004.09,61.7,0.0,0.0,0.0]
[1780535715922,78.65,63020.88,61.7,0.0,0.0,0.0]
[1780535716927,78.66,63030.6,61.7,0.0,0.0,0.0]
[1780535719965,78.67,63021.3,61.7,0.0,0.0,0.0]
[1780535723018,78.68,63015.7,61.7,0.0,0.0,0.0]
[1780535724023,78.69,63004.57,61.7,0.0,0.0,0.0]
[1780535727060,78.7,63020.1,61.7,0.0,0.0,0.0]
[1780535728070,78.71,63012.49,61.7,0.0,0.0,0.0]
[1780535729070,78.71,63004.68,61.7,0.0,0.0,0.0]
[1780535730082,78.71,63016.01,61.7,0.0,0.0,0.0]
[1780535732110,78.72,63012.62,61.7,0.0,0.0,0.0]
[1780535733131,78.73,62998.42,61.7,0.0,0.0,0.0]
[1780535734127,78.73,63004.57,61.7,0.0,0.0,0.0]
[1780535736154,78.74,63020.15,61.7,0.0,0.0,0.0]
[1780535737162,78.75,63039.65,61.7,0.0,0.0,0.0]
[1780535739180,78.76,63049.89,61.7,0.0,0.0,0.0]
[1780535743214,78.78,63043.67,61.7,0.0,0.0,0.0]
[1780535745228,78.79,63036.35,61.7,0.0,0.0,0.0]
[1780535746235,78.79,63042.16,61.7,0.0,0.0,0.0]
[1780535748249,78.8,63047.76,61.7,0.0,0.0,0.0]
[1780535749256,78.81,63037.96,61.7,0.0,0.0,0.0]
[1780535750267,78.81,63027.76,61.7,0.0,0.0,0.0]
[1780535753288,78.83,63036.03,61.7,0.0,0.0,0.0]
[1780535755302,78.84,63012.61,61.7,0.0,0.0,0.0]
[1780535756308,78.84,63002.78,61.7,0.0,0.0,0.0]
[1780535758323,78.85,62997.47,61.7,0.0,0.0,0.0]
[1780535763372,78.88,63000.07,61.7,0.0,0.0,0.0]
[1780535764379,78.88,62994.27,61.7,0.0,0.0,0.0]
[1780535767402,78.89,62974.45,61.7,0.0,0.0,0.0]
[1780535768407,78.94,62959.29,61.7,0.0,0.0,0.0]
[1780535769436,78.99,62944.07,61.7,0.0,0.0,0.0]
[1780535770438,79.04,62933.04,61.7,0.0,0.0,0.0]
[1780535771453,79.09,62918.8,61.7,0.0,0.0,0.0]
[1780535772502,79.14,62886.33,61.7,0.0,0.0,0.0]
[1780535773474,79.19,62872.07,61.7,0.0,0.0,0.0]
[1780535774483,79.19,62857.63,61.7,0.0,0.0,0.0]
[1780535776508,79.19,62871.42,61.7,0.0,0.0,0.0]
[1780535778526,79.19,62859.05,61.7,0.0,0.0,0.0]
[1780535779525,79.24,62865.92,61.7,0.0,0.0,0.0]
[1780535780533,79.24,62886.81,61.7,0.0,0.0,0.0]
[1780535781726,79.24,62900.25,61.7,0.0,0.0,0.0]
[1780535782760,79.24,62910.15,61.7,0.0,0.0,0.0]
[1780535783626,79.24,62904.44,61.7,0.0,0.0,0.0]
[1780535785628,79.25,62912.64,61.7,0.0,0.0,0.0]
[1780535786578,79.25,62906.1,61.7,0.0,0.0,0.0]
[1780535788604,79.25,62925.27,61.7,0.0,0.0,0.0]
[1780535789605,79.25,62948.68,61.7,0.0,0.0,0.0]
[1780535792641,79.25,62957.11,61.7,0.0,0.0,0.0]
[1780535795674,79.26,62970.91,61.7,0.0,0.0,0.0]
[1780535796678,79.26,62989.47,61.7,0.0,0.0,0.0]
[1780535798687,79.27,63016.21,61.7,0.0,0.0,0.0]
[1780535799694,79.28,63023.14,61.7,0.0,0.0,0.0]
[1780535800701,79.28,63038.89,61.7,0.0,0.0,0.0]
[1780535802725,79.34,63023.31,61.7,0.0,0.0,0.0]
[1780535803772,79.34,63008.23,61.7,0.0,0.0,0.0]
[1780535804763,79.34,62992.49,61.7,0.0,0.0,0.0]
[1780535806788,79.35,62985.41,61.7,0.0,0.0,0.0]
[1780535808799,79.36,62970.2,61.7,0.0,0.0,0.0]
[1780535809806,79.37,62964.64,61.7,0.0,0.0,0.0]
[1780535810817,79.37,62952.58,61.7,0.0,0.0,0.0]
[1780535811826,79.38,62921.74,61.7,0.0,0.0,0.0]
[1780535812833,79.38,62891.86,61.7,0.0,0.0,0.0]
[1780535814847,79.39,62879.95,61.7,0.0,0.0,0.0]
[1780535815854,79.44,62870.03,61.7,0.0,0.0,0.0]
[1780535816866,79.49,62882.73,61.7,0.0,0.0,0.0]
[1780535818880,79.5,62892.74,61.7,0.0,0.0,0.0]
[1780535819887,79.51,62911.44,61.7,0.0,0.0,0.0]
[1780535822999,79.66,62946.97,61.7,0.0,0.0,0.0]
[1780535824974,79.72,62926.71,61.7,0.0,0.0,0.0]
[1780535825986,79.73,62912.12,61.7,0.0,0.0,0.0]
[1780535826993,79.73,62923.8,61.7,0.0,0.0,0.0]
[1780535832071,79.76,62910.38,61.7,0.0,0.0,0.0]
[1780535833051,79.76,62898.61,61.7,0.0,0.0,0.0]
[1780535835067,79.77,62912.11,61.7,0.0,0.0,0.0]
[1780535837088,79.78,62924.97,61.7,0.0,0.0,0.0]
[1780535838126,79.78,62932.86,61.7,0.0,0.0,0.0]
[1780535839242,79.79,62925.73,61.7,0.0,0.0,0.0]
[1780535840127,79.79,62913.46,61.7,0.0,0.0,0.0]
[1780535841144,79.79,62901.87,61.7,0.0,0.0,0.0]
[1780535842142,79.79,62882.47,61.7,0.0,0.0,0.0]
[1780535844161,79.85,62890.57,61.7,0.0,0.0,0.0]
[1780535845176,79.85,62898.62,61.7,0.0,0.0,0.0]
[1780535849208,79.97,62905.04,61.7,0.0,0.0,0.0]
[1780535850215,79.97,62896.7,61.7,0.0,0.0,0.0]
[1780535851222,80.02,62881.6,61.7,0.0,0.0,0.0]
[1780535855251,80.19,62896.8,61.7,0.0,0.0,0.0]
[1780535858272,80.3,62884.3,61.7,0.0,0.0,0.0]
[1780535860286,80.31,62873.58,61.7,0.0,0.0,0.0]
[1780535861293,80.31,62868.26,61.7,0.0,0.0,0.0]
[1780535862300,80.37,62862.11,61.7,0.0,0.0,0.0]
[1780535863307,80.42,62867.52,61.7,0.0,0.0,0.0]
[1780535865323,80.53,62879.05,61.7,0.0,0.0,0.0]
[1780535866330,80.53,62884.15,61.7,0.0,0.0,0.0]
[1780535871367,80.61,62872.05,61.7,0.0,0.0,0.0]
[1780535872378,80.66,62883.13,61.7,0.0,0.0,0.0]
[1780535873387,80.67,62899.65,61.7,0.0,0.0,0.0]
[1780535876413,80.73,62884.51,61.7,0.0,0.0,0.0]
[1780535880445,80.8,62900.4,61.7,0.0,0.0,0.0]
[1780535881450,80.86,62926.49,61.7,0.0,0.0,0.0]
[1780535882457,80.86,62958.26,61.7,0.0,0.0,0.0]
[1780535883466,80.87,62944.19,61.7,0.0,0.0,0.0]
[1780535886489,80.94,62956.5,61.7,0.0,0.0,0.0]
[1780535889519,80.95,62948.33,61.7,0.0,0.0,0.0]
[1780535891533,80.96,62975.95,61.7,0.0,0.0,0.0]
[1780535892541,80.97,62983.07,61.7,0.0,0.0,0.0]
[1780535893553,80.97,62996.2,61.7,0.0,0.0,0.0]
[1780535896578,80.99,62989.68,61.7,0.0,0.0,0.0]
[1780535901628,81.01,62985.86,61.7,0.0,0.0,0.0]
[1780535903637,81.02,62993.62,61.7,0.0,0.0,0.0]
[1780535906660,81.03,63006.22,61.7,0.0,0.0,0.0]
[1780535909733,81.04,62973.54,61.7,0.0,0.0,0.0]
[1780535910701,81.05,62949.87,61.7,0.0,0.0,0.0]
[1780535911716,81.05,62947.72,61.7,0.0,0.0,0.0]
[1780535915747,81.08,62957.04,61.7,0.0,0.0,0.0]
[1780535918768,81.14,62950.21,61.7,0.0,0.0,0.0]
[1780535921790,81.16,62958.69,61.7,0.0,0.0,0.0]
[1780535923804,81.17,62952.3,61.7,0.0,0.0,0.0]
[1780535927832,81.19,62944.73,61.7,0.0,0.0,0.0]
[1780535930853,81.21,62937.9,61.7,0.0,0.0,0.0]
[1780535931860,81.21,62928.8,61.7,0.0,0.0,0.0]
[1780535932867,81.22,62904.61,61.7,0.0,0.0,0.0]
[1780535933874,81.28,62883.53,61.7,0.0,0.0,0.0]
[1780535934882,81.33,62889.02,61.7,0.0,0.0,0.0]
[1780535936905,81.39,62882.89,61.7,0.0,0.0,0.0]
[1780535941948,81.52,62866.86,61.7,0.0,0.0,0.0]
[1780535942962,81.57,62852.35,61.7,0.0,0.0,0.0]
[1780535943971,81.63,62843.86,61.7,0.0,0.0,0.0]
[1780535944975,81.69,62824.36,61.7,0.0,0.0,0.0]
[1780535946277,81.69,62801.45,61.7,0.0,0.0,0.0]
[1780535947142,81.75,62793.52,61.7,0.0,0.0,0.0]
[1780535949043,81.86,62783.85,61.7,0.0,0.0,0.0]
[1780535950054,81.91,62803.62,61.7,0.0,0.0,0.0]
[1780535951064,81.92,62817.4,61.7,0.0,0.0,0.0]
[1780535952601,81.98,62809.31,61.7,0.0,0.0,0.0]
[1780535953086,81.98,62824.99,61.7,0.0,0.0,0.0]
[1780535954087,81.99,62855.91,61.7,0.0,0.0,0.0]
[1780535956601,82.11,62867.97,61.7,0.0,0.0,0.0]
[1780535958127,82.16,62809.45,61.7,0.0,0.0,0.0]
[1780535959135,82.17,62854.21,61.7,0.0,0.0,0.0]
[1780535960142,82.17,62860.0,61.7,0.0,0.0,0.0]
[1780535962159,82.18,62847.0,61.7,0.0,0.0,0.0]
[1780535963170,82.3,62834.68,61.7,0.0,0.0,0.0]
[1780535964177,82.3,62826.3,61.7,0.0,0.0,0.0]
[1780535966197,82.41,62849.49,61.7,0.0,0.0,0.0]
[1780535967206,82.42,62866.13,61.7,0.0,0.0,0.0]
[1780535971246,82.49,62847.86,61.7,0.0,0.0,0.0]
[1780535973265,82.61,62841.12,61.7,0.0,0.0,0.0]
[1780535974266,82.61,62819.43,61.7,0.0,0.0,0.0]
[1780535975274,82.67,62800.82,61.7,0.0,0.0,0.0]
[1780535977292,82.68,62807.14,61.7,0.0,0.0,0.0]
[1780535978302,82.69,62816.61,61.7,0.0,0.0,0.0]
[1780535979307,82.69,62823.02,61.7,0.0,0.0,0.0]
[1780535981323,82.81,62835.93,61.7,0.0,0.0,0.0]
[1780535982330,82.81,62848.87,61.7,0.0,0.0,0.0]
[1780535983340,82.92,62843.77,61.7,0.0,0.0,0.0]
[1780535985354,83.04,62850.78,61.7,0.0,0.0,0.0]
[1780535987371,83.09,62831.07,61.7,0.0,0.0,0.0]
[1780535988378,83.21,62837.59,61.7,0.0,0.0,0.0]
[1780535990392,83.32,62846.76,61.7,0.0,0.0,0.0]
[1780535991399,83.33,62853.01,61.7,0.0,0.0,0.0]
[1780535995427,83.51,62862.83,61.7,0.0,0.0,0.0]
[1780535998448,83.52,62857.38,61.7,0.0,0.0,0.0]
[1780536001477,83.54,62866.36,61.7,0.0,0.0,0.0]
[1780536003536,83.55,62896.5,61.7,0.0,0.0,0.0]
[1780536004512,83.55,62903.4,61.7,0.0,0.0,0.0]
[1780536005523,83.6,62934.71,61.7,0.0,0.0,0.0]
[1780536006531,83.66,62959.61,61.7,0.0,0.0,0.0]
[1780536007539,83.66,62899.82,61.7,0.0,0.0,0.0]
[1780536008546,83.67,62927.59,61.7,0.0,0.0,0.0]
[1780536012575,83.68,62916.48,61.7,0.0,0.0,0.0]
[1780536015596,83.69,62931.09,61.7,0.0,0.0,0.0]
[1780536016603,83.69,62948.33,61.7,0.0,0.0,0.0]
[1780536017610,83.69,62959.66,61.7,0.0,0.0,0.0]
[1780536018617,83.69,62946.21,61.7,0.0,0.0,0.0]
[1780536021637,83.7,62955.63,61.7,0.0,0.0,0.0]
[1780536024659,83.7,62968.64,61.7,0.0,0.0,0.0]
[1780536026683,83.7,62948.81,61.7,0.0,0.0,0.0]
[1780536027685,83.71,62941.66,61.7,0.0,0.0,0.0]
[1780536028692,83.71,62936.47,61.7,0.0,0.0,0.0]
[1780536029720,83.71,62927.01,61.7,0.0,0.0,0.0]
[1780536030718,83.71,62920.45,61.7,0.0,0.0,0.0]
[1780536031836,83.71,62924.89,61.7,0.0,0.0,0.0]
[1780536032763,83.71,62936.05,61.7,0.0,0.0,0.0]
[1780536034829,83.71,62928.36,61.7,0.0,0.0,0.0]
[1780536038808,83.72,62901.46,61.7,0.0,0.0,0.0]
[1780536039815,83.73,62890.83,61.7,0.0,0.0,0.0]
[1780536043844,83.86,62899.82,61.7,0.0,0.0,0.0]
[1780536045858,83.9,62893.91,61.7,0.0,0.0,0.0]
[1780536048878,84.02,62888.6,61.7,0.0,0.0,0.0]
[1780536049886,84.03,62899.2,61.7,0.0,0.0,0.0]
[1780536051900,84.07,62889.79,61.7,0.0,0.0,0.0]
[1780536054921,84.11,62877.66,61.7,0.0,0.0,0.0]
[1780536057942,84.13,62840.4,61.7,0.0,0.0,0.0]
[1780536058950,84.13,62885.52,61.7,0.0,0.0,0.0]
[1780536060968,84.18,62867.19,61.7,0.0,0.0,0.0]
[1780536065033,84.37,62825.7,61.7,0.0,0.0,0.0]
[1780536066041,84.43,62801.31,61.7,0.0,0.0,0.0]
[1780536067048,84.43,62812.06,61.7,0.0,0.0,0.0]
[1780536068054,84.44,62800.09,61.7,0.0,0.0,0.0]
[1780536069066,84.44,62787.02,61.7,0.0,0.0,0.0]
[1780536072107,84.62,62772.63,61.7,0.0,0.0,0.0]
[1780536073113,84.68,62780.29,61.7,0.0,0.0,0.0]
[1780536078167,84.97,62775.69,61.7,0.0,0.0,0.0]
[1780536083214,85.26,62793.9,61.7,0.0,0.0,0.0]
[1780536087252,85.39,62806.96,61.7,0.0,0.0,0.0]
[1780536088270,85.39,62816.26,61.7,0.0,0.0,0.0]
[1780536090281,85.4,62825.85,61.7,0.0,0.0,0.0]
[1780536091288,85.45,62831.4,61.7,0.0,0.0,0.0]
[1780536092295,85.49,62818.49,61.7,0.0,0.0,0.0]
[1780536093322,85.49,62809.25,61.7,0.0,0.0,0.0]
[1780536094320,85.5,62814.55,61.7,0.0,0.0,0.0]
[1780536095328,85.5,62820.15,61.7,0.0,0.0,0.0]
[1780536096346,85.55,62825.23,61.7,0.0,0.0,0.0]
[1780536097351,85.55,62831.38,61.7,0.0,0.0,0.0]
[1780536100388,85.67,62842.01,61.7,0.0,0.0,0.0]
[1780536102416,85.68,62851.91,61.7,0.0,0.0,0.0]
[1780536103420,85.68,62858.17,61.7,0.0,0.0,0.0]
[1780536105435,85.71,62851.01,61.7,0.0,0.0,0.0]
[1780536106510,85.74,62835.66,61.7,0.0,0.0,0.0]
[1780536107531,85.76,62745.16,61.7,0.0,0.0,0.0]
[1780536108559,85.8,62764.36,61.7,0.0,0.0,0.0]
[1780536109546,85.8,62753.16,61.7,0.0,0.0,0.0]
[1780536111575,85.92,62739.14,61.7,0.0,0.0,0.0]
[1780536112582,85.93,62750.82,61.7,0.0,0.0,0.0]
[1780536113591,85.99,62768.69,61.7,0.0,0.0,0.0]
[1780536114596,86.04,62791.61,61.7,0.0,0.0,0.0]
[1780536116610,86.15,62806.13,61.7,0.0,0.0,0.0]
[1780536117623,86.2,62814.66,61.7,0.0,0.0,0.0]
[1780536118630,86.2,62797.69,61.7,0.0,0.0,0.0]
[1780536119637,86.21,62780.66,61.7,0.0,0.0,0.0]
[1780536121651,86.25,62822.67,61.7,0.0,0.0,0.0]
[1780536123684,86.26,62807.8,61.7,0.0,0.0,0.0]
[1780536124681,86.26,62770.17,61.7,0.0,0.0,0.0]
[1780536125689,86.3,62776.36,61.7,0.0,0.0,0.0]
[1780536129720,86.46,62783.49,61.7,0.0,0.0,0.0]
[1780536130728,86.5,62801.68,61.7,0.0,0.0,0.0]
[1780536133749,86.57,62792.26,61.7,0.0,0.0,0.0]
[1780536136771,86.62,62768.51,61.7,0.0,0.0,0.0]
[1780536137777,86.67,62754.86,61.7,0.0,0.0,0.0]
[1780536141811,86.69,62761.56,61.7,0.0,0.0,0.0]
[1780536143826,86.75,62746.01,61.7,0.0,0.0,0.0]
[1780536148861,86.77,62740.67,61.7,0.0,0.0,0.0]
[1780536151883,86.85,62721.26,61.7,0.0,0.0,0.0]
[1780536152891,86.85,62738.4,61.7,0.0,0.0,0.0]
[1780536153922,86.91,62727.28,61.7,0.0,0.0,0.0]
[1780536154914,86.92,62715.56,61.7,0.0,0.0,0.0]
[1780536157939,87.04,62641.41,61.7,0.0,0.0,0.0]
[1780536158943,87.1,62673.32,61.7,0.0,0.0,0.0]
[1780536159985,87.16,62660.3,61.7,0.0,0.0,0.0]
[1780536161985,87.17,62672.6,61.7,0.0,0.0,0.0]
[1780536162995,87.18,62690.25,61.7,0.0,0.0,0.0]
[1780536164010,87.18,62720.66,61.7,0.0,0.0,0.0]
[1780536165028,87.19,62714.37,61.7,0.0,0.0,0.0]
[1780536166027,87.19,62688.24,61.7,0.0,0.0,0.0]
[1780536170068,87.38,62678.74,61.7,0.0,0.0,0.0]
[1780536173090,87.39,62671.11,61.7,0.0,0.0,0.0]
[1780536174108,87.4,62663.28,61.7,0.0,0.0,0.0]
[1780536175108,87.46,62652.73,61.7,0.0,0.0,0.0]
[1780536176118,87.52,62637.92,61.7,0.0,0.0,0.0]
[1780536181153,87.81,62634.5,61.7,0.0,0.0,0.0]
[1780536182158,87.87,62628.68,61.7,0.0,0.0,0.0]
[1780536185179,88.05,62636.05,61.7,0.0,0.0,0.0]
[1780536188200,88.23,62649.17,61.7,0.0,0.0,0.0]
[1780536189207,88.23,62640.66,61.7,0.0,0.0,0.0]
[1780536190213,88.24,62634.92,61.7,0.0,0.0,0.0]
[1780536192231,88.36,62628.12,61.7,0.0,0.0,0.0]
[1780536194264,88.42,62620.23,61.7,0.0,0.0,0.0]
[1780536195261,88.48,62607.37,61.7,0.0,0.0,0.0]
[1780536197284,88.6,62594.87,61.7,0.0,0.0,0.0]
[1780536199303,88.66,62586.33,61.7,0.0,0.0,0.0]
[1780536202335,88.72,62574.56,61.7,0.0,0.0,0.0]
[1780536205359,88.9,62579.72,61.7,0.0,0.0,0.0]
[1780536207374,89.01,62574.23,61.7,0.0,0.0,0.0]
[1780536208381,89.01,62568.28,61.7,0.0,0.0,0.0]
[1780536209388,89.07,62573.6,61.7,0.0,0.0,0.0]
[1780536212427,89.13,62613.22,61.7,0.0,0.0,0.0]
[1780536214449,89.14,62624.86,61.7,0.0,0.0,0.0]
[1780536216471,89.14,62634.92,61.7,0.0,0.0,0.0]
[1780536218480,89.2,62641.78,61.7,0.0,0.0,0.0]
[1780536221476,89.2,62650.3,61.7,0.0,0.0,0.0]
[1780536221584,89.2,62679.44,61.7,0.0,0.0,0.0]
[1780536222777,89.2,62694.4,61.7,0.0,0.0,0.0]
[1780536223694,89.2,62710.3,61.7,0.0,0.0,0.0]
[1780536224723,89.2,62726.77,61.7,0.0,0.0,0.0]
[1780536225755,89.2,62732.32,61.7,0.0,0.0,0.0]
[1780536228583,89.22,62705.95,61.7,0.0,0.0,0.0]
[1780536229600,89.22,62693.5,61.7,0.0,0.0,0.0]
[1780536231620,89.22,62675.59,61.7,0.0,0.0,0.0]
[1780536234635,89.22,62684.14,61.7,0.0,0.0,0.0]
[1780536236677,89.22,62691.62,61.7,0.0,0.0,0.0]
[1780536238675,89.23,62706.09,61.7,0.0,0.0,0.0]
[1780536239682,89.26,62715.39,61.7,0.0,0.0,0.0]
[1780536240695,89.26,62735.45,61.7,0.0,0.0,0.0]
[1780536242728,89.26,62720.7,61.7,0.0,0.0,0.0]
[1780536245756,89.27,62729.94,61.7,0.0,0.0,0.0]
[1780536246762,89.27,62737.1,61.7,0.0,0.0,0.0]
[1780536247774,89.28,62750.75,61.7,0.0,0.0,0.0]
[1780536248781,89.28,62767.18,61.7,0.0,0.0,0.0]
[1780536249789,89.28,62774.75,61.7,0.0,0.0,0.0]
[1780536251802,89.28,62750.1,61.7,0.0,0.0,0.0]
[1780536253818,89.28,62762.69,61.7,0.0,0.0,0.0]
[1780536255840,89.28,62733.37,61.7,0.0,0.0,0.0]
[1780536256847,89.3,62724.79,61.7,0.0,0.0,0.0]
[1780536257853,89.3,62702.18,61.7,0.0,0.0,0.0]
[1780536258867,89.3,62748.35,61.7,0.0,0.0,0.0]
[1780536259877,89.31,62733.34,61.7,0.0,0.0,0.0]
[1780536260885,89.33,62705.93,61.7,0.0,0.0,0.0]
[1780536261899,89.33,62720.38,61.7,0.0,0.0,0.0]
[1780536262902,89.33,62713.71,61.7,0.0,0.0,0.0]
[1780536263909,89.33,62699.08,61.7,0.0,0.0,0.0]
[1780536264920,89.33,62689.78,61.7,0.0,0.0,0.0]
[1780536265926,89.33,62680.63,61.7,0.0,0.0,0.0]
[1780536266953,89.33,62671.68,61.7,0.0,0.0,0.0]
[1780536269963,89.34,62664.03,61.7,0.0,0.0,0.0]
[1780536271987,89.35,62667.39,61.7,0.0,0.0,0.0]
[1780536273999,89.35,62656.71,61.7,0.0,0.0,0.0]
[1780536275011,89.41,62643.02,61.7,0.0,0.0,0.0]
[1780536276034,89.42,62651.95,61.7,0.0,0.0,0.0]
[1780536279062,89.48,62646.71,61.7,0.0,0.0,0.0]
[1780536280069,89.54,62639.3,61.7,0.0,0.0,0.0]
[1780536282083,89.66,62624.54,61.7,0.0,0.0,0.0]
[1780536283090,89.71,62602.07,61.7,0.0,0.0,0.0]
[1780536285104,89.83,62595.74,61.7,0.0,0.0,0.0]
[1780536286115,89.84,62611.42,61.7,0.0,0.0,0.0]
[1780536287121,89.84,62631.23,61.7,0.0,0.0,0.0]
[1780536288128,89.85,62624.33,61.7,0.0,0.0,0.0]
[1780536289135,89.91,62632.2,61.7,0.0,0.0,0.0]
[1780536290174,89.96,62652.4,61.7,0.0,0.0,0.0]
[1780536292185,90.05,62633.61,61.7,0.0,0.0,0.0]
[1780536293193,90.1,62603.16,61.7,0.0,0.0,0.0]
[1780536294202,90.16,62594.01,61.7,0.0,0.0,0.0]
[1780536296216,90.28,62584.26,61.7,0.0,0.0,0.0]
[1780536299239,90.46,62573.04,61.7,0.0,0.0,0.0]
[1780536301261,90.58,62588.89,61.7,0.0,0.0,0.0]
[1780536302276,90.58,62608.76,61.7,0.0,0.0,0.0]
[1780536304303,90.74,62616.82,61.7,0.0,0.0,0.0]
[1780536305311,90.78,62630.64,61.7,0.0,0.0,0.0]
[1780536306318,90.82,62620.88,61.7,0.0,0.0,0.0]
[1780536307325,90.86,62608.11,61.7,0.0,0.0,0.0]
[1780536308342,90.91,62582.16,61.7,0.0,0.0,0.0]
[1780536309342,90.97,62628.57,61.7,0.0,0.0,0.0]
[1780536311358,91.01,62639.39,61.7,0.0,0.0,0.0]
[1780536312365,91.01,62652.3,61.7,0.0,0.0,0.0]
[1780536313377,91.01,62662.84,61.7,0.0,0.0,0.0]
[1780536314381,91.01,62655.77,61.7,0.0,0.0,0.0]
[1780536318415,91.07,62665.4,61.7,0.0,0.0,0.0]
[1780536320430,91.09,62653.04,61.7,0.0,0.0,0.0]
[1780536322445,91.12,62678.99,61.7,0.0,0.0,0.0]
[1780536325471,91.12,62700.48,61.7,0.0,0.0,0.0]
[1780536328493,91.12,62709.56,61.7,0.0,0.0,0.0]
[1780536330510,91.12,62720.07,61.7,0.0,0.0,0.0]
[1780536332540,91.12,62751.67,61.7,0.0,0.0,0.0]
[1780536333546,91.12,62736.74,61.7,0.0,0.0,0.0]
[1780536334554,91.12,62723.37,61.7,0.0,0.0,0.0]
[1780536335562,91.12,62732.08,61.7,0.0,0.0,0.0]
[1780536337581,91.12,62722.78,61.7,0.0,0.0,0.0]
[1780536339593,91.12,62710.08,61.7,0.0,0.0,0.0]
[1780536340600,91.12,62695.32,61.7,0.0,0.0,0.0]
[1780536341607,91.12,62689.2,61.7,0.0,0.0,0.0]
[1780536345636,91.12,62681.84,61.7,0.0,0.0,0.0]
[1780536350673,91.12,62684.64,61.7,0.0,0.0,0.0]
[1780536352688,91.13,62709.78,61.7,0.0,0.0,0.0]
[1780536353698,91.13,62727.99,61.7,0.0,0.0,0.0]
[1780536354701,91.13,62736.74,61.7,0.0,0.0,0.0]
[1780536357729,91.13,62726.94,61.7,0.0,0.0,0.0]
[1780536358745,91.13,62705.7,61.7,0.0,0.0,0.0]
[1780536360758,91.13,62718.89,61.7,0.0,0.0,0.0]
[1780536361766,91.13,62748.26,61.7,0.0,0.0,0.0]
[1780536362855,91.13,62754.7,61.7,0.0,0.0,0.0]
[1780536363803,91.13,62770.47,61.7,0.0,0.0,0.0]
[1780536365822,91.13,62762.82,61.7,0.0,0.0,0.0]
[1780536366828,91.13,62756.94,61.7,0.0,0.0,0.0]
[1780536367844,91.13,62764.94,61.7,0.0,0.0,0.0]
[1780536368846,91.13,62738.57,61.7,0.0,0.0,0.0]
[1780536370868,91.13,62750.82,61.7,0.0,0.0,0.0]
[1780536373891,91.13,62743.92,61.7,0.0,0.0,0.0]
[1780536374900,91.13,62754.02,61.7,0.0,0.0,0.0]
[1780536378927,91.13,62764.03,61.7,0.0,0.0,0.0]
[1780536380941,91.13,62774.7,61.7,0.0,0.0,0.0]
[1780536381948,91.13,62781.7,61.7,0.0,0.0,0.0]
[1780536385978,91.13,62793.73,61.7,0.0,0.0,0.0]
[1780536386986,91.13,62803.48,61.7,0.0,0.0,0.0]
[1780536389004,91.13,62809.04,61.7,0.0,0.0,0.0]
[1780536391018,91.13,62806.55,61.7,0.0,0.0,0.0]
[1780536392031,91.13,62825.2,61.7,0.0,0.0,0.0]
[1780536393038,91.13,62833.16,61.7,0.0,0.0,0.0]
[1780536395056,91.13,62844.07,61.7,0.0,0.0,0.0]
[1780536396085,91.13,62858.31,61.7,0.0,0.0,0.0]
[1780536399087,91.13,62835.85,61.7,0.0,0.0,0.0]
[1780536400097,91.13,62820.13,61.7,0.0,0.0,0.0]
[1780536401104,91.13,62825.58,61.7,0.0,0.0,0.0]
[1780536405132,91.13,62819.43,61.7,0.0,0.0,0.0]
[1780536407146,91.13,62826.92,61.7,0.0,0.0,0.0]
[1780536412181,91.13,62809.93,61.7,0.0,0.0,0.0]
[1780536413188,91.13,62820.97,61.7,0.0,0.0,0.0]
[1780536414196,91.13,62814.8,61.7,0.0,0.0,0.0]
[1780536416214,91.13,62801.73,61.7,0.0,0.0,0.0]
[1780536418227,91.13,62793.21,61.7,0.0,0.0,0.0]
[1780536421259,91.13,62781.54,61.7,0.0,0.0,0.0]
[1780536422265,91.13,62763.55,61.7,0.0,0.0,0.0]
[1780536423293,91.13,62753.1,61.7,0.0,0.0,0.0]
[1780536424294,91.13,62736.08,61.7,0.0,0.0,0.0]
[1780536425311,91.13,62730.92,61.7,0.0,0.0,0.0]
[1780536426312,91.13,62722.31,61.7,0.0,0.0,0.0]
[1780536427320,91.13,62716.47,61.7,0.0,0.0,0.0]
[1780536430341,91.13,62725.78,61.7,0.0,0.0,0.0]
[1780536431359,91.13,62743.08,61.7,0.0,0.0,0.0]
[1780536432368,91.13,62732.64,61.7,0.0,0.0,0.0]
[1780536434383,91.13,62724.41,61.7,0.0,0.0,0.0]
[1780536438411,91.13,62731.53,61.7,0.0,0.0,0.0]
[1780536439418,91.13,62724.37,61.7,0.0,0.0,0.0]
[1780536441441,91.13,62712.19,61.7,0.0,0.0,0.0]
[1780536443453,91.13,62703.97,61.7,0.0,0.0,0.0]
[1780536445468,91.13,62717.05,61.7,0.0,0.0,0.0]
[1780536447485,91.13,62707.28,61.7,0.0,0.0,0.0]
[1780536448492,91.13,62700.46,61.7,0.0,0.0,0.0]
[1780536449499,91.13,62712.56,61.7,0.0,0.0,0.0]
[1780536451513,91.13,62704.58,61.7,0.0,0.0,0.0]
[1780536455540,91.13,62687.96,61.7,0.0,0.0,0.0]
[1780536456550,91.13,62681.38,61.7,0.0,0.0,0.0]
[1780536459571,91.13,62669.16,61.7,0.0,0.0,0.0]
[1780536462593,91.13,62660.8,61.7,0.0,0.0,0.0]
[1780536465614,91.14,62653.15,61.7,0.0,0.0,0.0]
[1780536467628,91.14,62645.44,61.7,0.0,0.0,0.0]
[1780536469642,91.14,62651.36,61.7,0.0,0.0,0.0]
[1780536471657,91.14,62659.96,61.7,0.0,0.0,0.0]
[1780536473671,91.14,62650.24,61.7,0.0,0.0,0.0]
[1780536476692,91.22,62656.13,61.7,0.0,0.0,0.0]
[1780536477699,91.24,62662.19,61.7,0.0,0.0,0.0]
[1780536479713,91.24,62647.14,61.7,0.0,0.0,0.0]
[1780536480725,91.27,62640.97,61.7,0.0,0.0,0.0]
[1780536481730,91.27,62633.71,61.7,0.0,0.0,0.0]
[1780536482742,91.27,62654.31,61.7,0.0,0.0,0.0]
[1780536483744,91.27,62673.47,61.7,0.0,0.0,0.0]
[1780536484750,91.27,62683.23,61.7,0.0,0.0,0.0]
[1780536487773,91.27,62676.5,61.7,0.0,0.0,0.0]
[1780536492810,91.27,62662.85,61.7,0.0,0.0,0.0]
[1780536494822,91.27,62670.32,61.7,0.0,0.0,0.0]
[1780536496836,91.28,62683.48,61.7,0.0,0.0,0.0]
[1780536499861,91.28,62692.73,61.7,0.0,0.0,0.0]
[1780536502884,91.28,62673.08,61.7,0.0,0.0,0.0]
[1780536503891,91.28,62666.68,61.7,0.0,0.0,0.0]
[1780536505905,91.28,62649.75,61.7,0.0,0.0,0.0]
[1780536510939,91.32,62639.29,61.7,0.0,0.0,0.0]
[1780536511947,91.32,62630.61,61.7,0.0,0.0,0.0]
[1780536512954,91.32,62618.52,61.7,0.0,0.0,0.0]
[1780536514968,91.33,62625.42,61.7,0.0,0.0,0.0]
[1780536520016,91.35,62624.67,61.7,0.0,0.0,0.0]
[1780536522018,91.36,62633.86,61.7,0.0,0.0,0.0]
[1780536525039,91.45,62619.94,61.7,0.0,0.0,0.0]
[1780536526045,91.49,62613.21,61.7,0.0,0.0,0.0]
[1780536529068,91.6,62620.54,61.7,0.0,0.0,0.0]
[1780536534104,91.62,62621.21,61.7,0.0,0.0,0.0]
[1780536539145,91.66,62620.73,61.7,0.0,0.0,0.0]
[1780536540152,91.67,62630.43,61.7,0.0,0.0,0.0]
[1780536541175,91.69,62644.26,61.7,0.0,0.0,0.0]
[1780536542180,91.7,62664.54,61.7,0.0,0.0,0.0]
[1780536543187,91.7,62674.56,61.7,0.0,0.0,0.0]
[1780536544209,91.7,62681.31,61.7,0.0,0.0,0.0]
[1780536545214,91.7,62690.05,61.7,0.0,0.0,0.0]
[1780536546220,91.7,62695.81,61.7,0.0,0.0,0.0]
[1780536547226,91.7,62690.31,61.7,0.0,0.0,0.0]
[1780536552262,91.7,62673.96,61.7,0.0,0.0,0.0]
[1780536553268,91.7,62679.54,61.7,0.0,0.0,0.0]
[1780536555285,91.7,62674.45,61.7,0.0,0.0,0.0]
[1780536558306,91.7,62668.8,61.7,0.0,0.0,0.0]
[1780536562337,91.7,62651.5,61.7,0.0,0.0,0.0]
[1780536565378,91.71,62658.55,61.7,0.0,0.0,0.0]
[1780536568399,91.71,62663.91,61.7,0.0,0.0,0.0]
[1780536571423,91.72,62661.3,61.7,0.0,0.0,0.0]
[1780536572430,91.72,62655.28,61.7,0.0,0.0,0.0]
[1780536574444,91.72,62640.09,61.7,0.0,0.0,0.0]
[1780536576471,91.72,62632.25,61.7,0.0,0.0,0.0]
[1780536577479,91.73,62626.02,61.7,0.0,0.0,0.0]
[1780536580500,91.74,62612.51,61.7,0.0,0.0,0.0]
[1780536581508,91.74,62594.74,61.7,0.0,0.0,0.0]
[1780536582514,91.74,62580.42,61.7,0.0,0.0,0.0]
[1780536583521,91.75,62564.13,61.7,0.0,0.0,0.0]
[1780536585535,91.76,62578.14,61.7,0.0,0.0,0.0]
[1780536590578,91.78,62585.75,61.7,0.0,0.0,0.0]
[1780536593641,91.8,62601.79,61.7,0.0,0.0,0.0]
[1780536594610,91.8,62617.95,61.7,0.0,0.0,0.0]
[1780536595619,91.81,62623.09,61.7,0.0,0.0,0.0]
[1780536600658,91.82,62622.85,61.7,0.0,0.0,0.0]
[1780536604838,91.83,62640.13,61.7,0.0,0.0,0.0]
[1780536605743,91.83,62656.5,61.7,0.0,0.0,0.0]
[1780536606750,91.83,62646.58,61.7,0.0,0.0,0.0]
[1780536608764,91.83,62652.24,61.7,0.0,0.0,0.0]
[1780536609771,91.83,62645.57,61.7,0.0,0.0,0.0]
[1780536613807,91.84,62651.58,61.7,0.0,0.0,0.0]
[1780536616825,91.84,62674.56,61.7,0.0,0.0,0.0]
[1780536618838,91.84,62669.12,61.7,0.0,0.0,0.0]
[1780536620852,91.85,62677.12,61.7,0.0,0.0,0.0]
[1780536622867,91.85,62684.42,61.7,0.0,0.0,0.0]
[1780536623878,91.85,62679.09,61.7,0.0,0.0,0.0]
[1780536625916,91.85,62673.53,61.7,0.0,0.0,0.0]
[1780536626912,91.85,62664.37,61.7,0.0,0.0,0.0]
[1780536629934,91.85,62649.15,61.7,0.0,0.0,0.0]
[1780536630945,91.85,62642.02,61.7,0.0,0.0,0.0]
[1780536631951,91.85,62650.18,61.7,0.0,0.0,0.0]
[1780536632959,91.85,62657.11,61.7,0.0,0.0,0.0]
[1780536633979,91.85,62672.46,61.7,0.0,0.0,0.0]
[1780536637017,91.86,62682.67,61.7,0.0,0.0,0.0]
[1780536642053,91.86,62685.69,61.7,0.0,0.0,0.0]
[1780536644067,91.86,62676.85,61.7,0.0,0.0,0.0]
[1780536646094,91.86,62654.47,61.7,0.0,0.0,0.0]
[1780536647092,91.86,62635.43,61.7,0.0,0.0,0.0]
[1780536648100,91.86,62644.45,61.7,0.0,0.0,0.0]
[1780536649108,91.88,62652.21,61.7,0.0,0.0,0.0]
[1780536650114,91.88,62668.87,61.7,0.0,0.0,0.0]
[1780536651121,91.88,62683.48,61.7,0.0,0.0,0.0]
[1780536652133,91.88,62695.12,61.7,0.0,0.0,0.0]
[1780536657168,91.88,62702.63,61.7,0.0,0.0,0.0]
[1780536658175,91.88,62714.97,61.7,0.0,0.0,0.0]
[1780536661199,91.88,62738.1,61.7,0.0,0.0,0.0]
[1780536662208,91.88,62746.24,61.7,0.0,0.0,0.0]
[1780536663211,91.88,62758.0,61.7,0.0,0.0,0.0]
[1780536669259,91.88,62700.52,61.7,0.0,0.0,0.0]
[1780536670267,91.88,62695.2,61.7,0.0,0.0,0.0]
[1780536671275,91.88,62706.12,61.7,0.0,0.0,0.0]
[1780536672289,91.88,62720.36,61.7,0.0,0.0,0.0]
[1780536673289,91.88,62739.04,61.7,0.0,0.0,0.0]
[1780536675302,91.88,62732.1,61.7,0.0,0.0,0.0]
[1780536676309,91.88,62743.18,61.7,0.0,0.0,0.0]
[1780536679330,91.88,62749.85,61.7,0.0,0.0,0.0]
[1780536681357,91.88,62739.37,61.7,0.0,0.0,0.0]
[1780536683365,91.88,62730.7,61.7,0.0,0.0,0.0]
[1780536684372,91.88,62739.13,61.7,0.0,0.0,0.0]
[1780536685379,91.88,62744.49,61.7,0.0,0.0,0.0]
[1780536686386,91.88,62735.65,61.7,0.0,0.0,0.0]
[1780536687393,91.88,62748.44,61.7,0.0,0.0,0.0]
[1780536688401,91.88,62765.18,61.7,0.0,0.0,0.0]
[1780536690417,91.88,62752.76,61.7,0.0,0.0,0.0]
[1780536691424,91.88,62747.79,61.7,0.0,0.0,0.0]
[1780536693438,91.88,62757.62,61.7,0.0,0.0,0.0]
[1780536694446,91.88,62771.47,61.7,0.0,0.0,0.0]
[1780536695479,91.88,62756.68,61.7,0.0,0.0,0.0]
[1780536700508,91.88,62757.28,61.7,0.0,0.0,0.0]
[1780536701528,91.88,62746.43,61.7,0.0,0.0,0.0]
[1780536703564,91.88,62758.75,61.7,0.0,0.0,0.0]
[1780536704567,91.88,62769.87,61.7,0.0,0.0,0.0]
[1780536709602,91.88,62768.31,61.7,0.0,0.0,0.0]
[1780536713632,91.88,62761.71,61.7,0.0,0.0,0.0]
[1780536714640,91.88,62767.23,61.7,0.0,0.0,0.0]
[1780536719677,91.88,62772.73,61.7,0.0,0.0,0.0]
[1780536720691,91.88,62778.57,61.7,0.0,0.0,0.0]
[1780536721726,91.88,62793.95,61.7,0.0,0.0,0.0]
[1780536722729,91.88,62808.73,61.7,0.0,0.0,0.0]
[1780536724743,91.88,62792.1,61.7,0.0,0.0,0.0]
[1780536725751,91.88,62786.5,61.7,0.0,0.0,0.0]
[1780536729801,91.88,62800.27,61.7,0.0,0.0,0.0]
[1780536730808,91.88,62809.5,61.7,0.0,0.0,0.0]
[1780536735844,91.88,62817.89,61.7,0.0,0.0,0.0]
[1780536737861,91.88,62846.15,61.7,0.0,0.0,0.0]
[1780536738877,91.88,62824.35,61.7,0.0,0.0,0.0]
[1780536739881,91.88,62831.77,61.7,0.0,0.0,0.0]
[1780536740894,91.88,62820.87,61.7,0.0,0.0,0.0]
[1780536744921,91.88,62802.85,61.7,0.0,0.0,0.0]
[1780536745951,91.88,62808.0,61.7,0.0,0.0,0.0]
[1780536746948,91.88,62822.21,61.7,0.0,0.0,0.0]
[1780536750975,91.88,62828.05,61.7,0.0,0.0,0.0]
[1780536751983,91.88,62826.45,61.7,0.0,0.0,0.0]
[1780536755029,91.88,62834.63,61.7,0.0,0.0,0.0]
[1780536758052,91.88,62827.84,61.7,0.0,0.0,0.0]
[1780536760067,91.88,62834.64,61.7,0.0,0.0,0.0]
[1780536763089,91.88,62827.61,61.7,0.0,0.0,0.0]
[1780536765103,91.88,62821.78,61.7,0.0,0.0,0.0]
[1780536769151,91.88,62831.61,61.7,0.0,0.0,0.0]
[1780536772158,91.88,62839.21,61.7,0.0,0.0,0.0]
[1780536774172,91.88,62829.7,61.7,0.0,0.0,0.0]
[1780536778200,91.88,62835.79,61.7,0.0,0.0,0.0]
[1780536780215,91.88,62828.78,61.7,0.0,0.0,0.0]
[1780536785251,91.88,62823.35,61.7,0.0,0.0,0.0]
[1780536789279,91.88,62814.21,61.7,0.0,0.0,0.0]
[1780536790286,91.88,62806.47,61.7,0.0,0.0,0.0]
[1780536791294,91.88,62798.59,61.7,0.0,0.0,0.0]
[1780536793334,91.88,62811.11,61.7,0.0,0.0,0.0]
[1780536794327,91.88,62820.21,61.7,0.0,0.0,0.0]
[1780536795408,91.88,62829.67,61.7,0.0,0.0,0.0]
[1780536799441,91.88,62810.54,61.7,0.0,0.0,0.0]
[1780536800444,91.88,62798.41,61.7,0.0,0.0,0.0]
[1780536802458,91.88,62793.24,61.7,0.0,0.0,0.0]
[1780536803465,91.88,62787.95,61.7,0.0,0.0,0.0]
[1780536804476,91.88,62780.28,61.7,0.0,0.0,0.0]
[1780536806487,91.88,62785.48,61.7,0.0,0.0,0.0]
[1780536809516,91.88,62805.76,61.7,0.0,0.0,0.0]
[1780536810524,91.88,62800.66,61.7,0.0,0.0,0.0]
[1780536811536,91.88,62802.97,61.7,0.0,0.0,0.0]
[1780536814560,91.88,62808.81,61.7,0.0,0.0,0.0]
[1780536815588,91.88,62820.44,61.7,0.0,0.0,0.0]
[1780536817586,91.88,62815.36,61.7,0.0,0.0,0.0]
[1780536818593,91.88,62820.66,61.7,0.0,0.0,0.0]
[1780536820619,91.88,62812.34,61.7,0.0,0.0,0.0]
[1780536821621,91.88,62820.58,61.7,0.0,0.0,0.0]
[1780536822628,91.88,62835.76,61.7,0.0,0.0,0.0]
[1780536823635,91.88,62826.43,61.7,0.0,0.0,0.0]
[1780536824642,91.88,62819.93,61.7,0.0,0.0,0.0]
[1780536828670,91.88,62805.28,61.7,0.0,0.0,0.0]
[1780536829677,91.88,62796.77,61.7,0.0,0.0,0.0]
[1780536830684,91.88,62803.38,61.7,0.0,0.0,0.0]
[1780536833705,91.88,62797.75,61.7,0.0,0.0,0.0]
[1780536838740,91.88,62792.7,61.7,0.0,0.0,0.0]
[1780536840776,91.88,62806.32,61.7,0.0,0.0,0.0]
[1780536841798,91.88,62797.82,61.7,0.0,0.0,0.0]
[1780536842827,91.88,62787.56,61.7,0.0,0.0,0.0]
[1780536843818,91.88,62782.05,61.7,0.0,0.0,0.0]
[1780536844825,91.88,62795.78,61.7,0.0,0.0,0.0]
[1780536846840,91.88,62788.21,61.7,0.0,0.0,0.0]
[1780536847847,91.88,62779.08,61.7,0.0,0.0,0.0]
[1780536850871,91.88,62770.79,61.7,0.0,0.0,0.0]
[1780536852908,91.88,62785.8,61.7,0.0,0.0,0.0]
[1780536853898,91.88,62807.84,61.7,0.0,0.0,0.0]
[1780536855912,91.88,62802.62,61.7,0.0,0.0,0.0]
[1780536859940,91.88,62792.16,61.7,0.0,0.0,0.0]
[1780536863968,91.88,62782.76,61.7,0.0,0.0,0.0]
[1780536864975,91.88,62774.48,61.7,0.0,0.0,0.0]
[1780536865982,91.88,62767.89,61.7,0.0,0.0,0.0]
[1780536866989,91.88,62761.8,61.7,0.0,0.0,0.0]
[1780536869003,91.88,62768.61,61.7,0.0,0.0,0.0]
[1780536872030,91.88,62790.99,61.7,0.0,0.0,0.0]
[1780536876058,91.88,62782.83,61.7,0.0,0.0,0.0]
[1780536881093,91.88,62786.61,61.7,0.0,0.0,0.0]
[1780536883107,91.88,62774.86,61.7,0.0,0.0,0.0]
[1780536885217,91.88,62749.02,61.7,0.0,0.0,0.0]
[1780536887136,91.88,62754.82,61.7,0.0,0.0,0.0]
[1780536888153,91.88,62762.32,61.7,0.0,0.0,0.0]
[1780536889157,91.88,62772.65,61.7,0.0,0.0,0.0]
[1780536891171,91.88,62765.33,61.7,0.0,0.0,0.0]
[1780536895200,91.88,62775.36,61.7,0.0,0.0,0.0]
[1780536898228,91.88,62786.57,61.7,0.0,0.0,0.0]
[1780536899233,91.88,62799.04,61.7,0.0,0.0,0.0]
[1780536901251,91.88,62815.43,61.7,0.0,0.0,0.0]
[1780536902262,91.88,62821.65,61.7,0.0,0.0,0.0]
[1780536907297,91.88,62826.71,61.7,0.0,0.0,0.0]
[1780536908306,91.88,62832.44,61.7,0.0,0.0,0.0]
[1780536909313,91.88,62844.68,61.7,0.0,0.0,0.0]
[1780536910333,91.88,62855.34,61.7,0.0,0.0,0.0]
[1780536912141,91.88,62877.88,61.7,0.0,0.0,0.0]
[1780536912350,91.88,62892.15,61.7,0.0,0.0,0.0]
[1780536913363,91.88,62898.15,61.7,0.0,0.0,0.0]
[1780536916423,91.88,62908.04,61.7,0.0,0.0,0.0]
[1780536917405,91.88,62930.92,61.7,0.0,0.0,0.0]
[1780536918410,91.88,62940.1,61.7,0.0,0.0,0.0]
[1780536920425,91.88,62948.56,61.7,0.0,0.0,0.0]
[1780536922448,91.88,62959.61,61.7,0.0,0.0,0.0]
[1780536923471,91.88,62999.06,61.7,0.0,0.0,0.0]
[1780536924475,91.88,63021.19,61.7,0.0,0.0,0.0]
[1780536927494,91.88,63027.06,61.7,0.0,0.0,0.0]
[1780536928501,91.88,63011.39,61.7,0.0,0.0,0.0]
[1780536929512,91.88,62987.61,61.7,0.0,0.0,0.0]
[1780536930521,91.88,62967.43,61.7,0.0,0.0,0.0]
[1780536931527,91.88,62940.34,61.7,0.0,0.0,0.0]
[1780536932534,91.88,62927.86,61.7,0.0,0.0,0.0]
[1780536933547,91.88,62909.33,61.7,0.0,0.0,0.0]
[1780536934553,91.88,62893.03,61.7,0.0,0.0,0.0]
[1780536937575,91.88,62911.13,61.7,0.0,0.0,0.0]
[1780536938599,91.88,62941.96,61.7,0.0,0.0,0.0]
[1780536941613,91.88,62932.64,61.7,0.0,0.0,0.0]
[1780536943627,91.88,62924.86,61.7,0.0,0.0,0.0]
[1780536944644,91.88,62934.67,61.7,0.0,0.0,0.0]
[1780536945651,91.88,62946.82,61.7,0.0,0.0,0.0]
[1780536947672,91.88,62992.53,61.7,0.0,0.0,0.0]
[1780536948679,91.88,63035.9,61.7,0.0,0.0,0.0]
[1780536951700,91.88,63030.27,61.7,0.0,0.0,0.0]
[1780536952708,91.88,63040.97,61.7,0.0,0.0,0.0]
[1780536953715,91.88,63031.54,61.7,0.0,0.0,0.0]
[1780536958750,91.88,63027.34,61.7,0.0,0.0,0.0]
[1780536960765,91.88,63041.55,61.7,0.0,0.0,0.0]
[1780536963785,91.88,63028.57,61.7,0.0,0.0,0.0]
[1780536965799,91.88,63037.08,61.7,0.0,0.0,0.0]
[1780536966859,91.88,63028.04,61.7,0.0,0.0,0.0]
[1780536967848,91.88,62971.69,61.7,0.0,0.0,0.0]
[1780536968852,91.94,62963.78,61.7,0.0,0.0,0.0]
[1780536969858,91.94,62947.17,61.7,0.0,0.0,0.0]
[1780536970868,91.94,62952.42,61.7,0.0,0.0,0.0]
[1780536971881,91.94,62967.51,61.7,0.0,0.0,0.0]
[1780536972919,91.94,62983.87,61.7,0.0,0.0,0.0]
[1780536973916,91.94,63007.45,61.7,0.0,0.0,0.0]
[1780536975940,91.94,63000.87,61.7,0.0,0.0,0.0]
[1780536977969,91.94,62988.73,61.7,0.0,0.0,0.0]
[1780536980986,91.94,63000.79,61.7,0.0,0.0,0.0]
[1780536986030,91.94,63005.91,61.7,0.0,0.0,0.0]
[1780536989051,91.94,63015.33,61.7,0.0,0.0,0.0]
[1780536991065,91.94,63014.47,61.7,0.0,0.0,0.0]
[1780536992074,91.94,62991.48,61.7,0.0,0.0,0.0]
[1780536993080,91.94,62983.41,61.7,0.0,0.0,0.0]
[1780536994088,91.94,62976.52,61.7,0.0,0.0,0.0]
[1780536997109,91.94,62968.07,61.7,0.0,0.0,0.0]
[1780536998115,91.94,62913.37,61.7,0.0,0.0,0.0]
[1780536999123,91.94,62955.08,61.7,0.0,0.0,0.0]
[1780537000130,91.94,62960.86,61.7,0.0,0.0,0.0]
[1780537001137,91.94,62966.83,61.7,0.0,0.0,0.0]
[1780537004158,91.94,62959.47,61.7,0.0,0.0,0.0]
[1780537006172,91.94,62966.4,61.7,0.0,0.0,0.0]
[1780537010200,91.94,62957.56,61.7,0.0,0.0,0.0]
[1780537012214,91.94,62932.83,61.7,0.0,0.0,0.0]
[1780537013221,91.94,62922.39,61.7,0.0,0.0,0.0]
[1780537014228,91.94,62907.67,61.7,0.0,0.0,0.0]
[1780537018256,91.94,62915.67,61.7,0.0,0.0,0.0]
[1780537021292,91.94,62936.02,61.7,0.0,0.0,0.0]
[1780537022293,91.94,62961.51,61.7,0.0,0.0,0.0]
[1780537026326,91.94,62977.9,61.7,0.0,0.0,0.0]
[1780537029357,92.01,62966.76,61.7,0.0,0.0,0.0]
[1780537031365,92.01,62953.53,61.7,0.0,0.0,0.0]
[1780537033379,92.01,62941.71,61.7,0.0,0.0,0.0]
[1780537035393,92.01,62952.49,61.7,0.0,0.0,0.0]
[1780537036401,92.01,62940.35,61.7,0.0,0.0,0.0]
[1780537038421,92.01,62933.32,61.7,0.0,0.0,0.0]
[1780537039424,92.01,62925.99,61.7,0.0,0.0,0.0]
[1780537040431,92.01,62909.95,61.7,0.0,0.0,0.0]
[1780537041438,92.01,62900.69,61.7,0.0,0.0,0.0]
[1780537045467,92.01,62910.97,61.7,0.0,0.0,0.0]
[1780537047481,92.01,62905.99,61.7,0.0,0.0,0.0]
[1780537051509,92.01,62911.11,61.7,0.0,0.0,0.0]
[1780537052525,92.01,62918.64,61.7,0.0,0.0,0.0]
[1780537054531,92.01,62924.09,61.7,0.0,0.0,0.0]
[1780537055537,92.01,62918.91,61.7,0.0,0.0,0.0]
[1780537057552,92.01,62901.16,61.7,0.0,0.0,0.0]
[1780537058559,92.01,62886.7,61.7,0.0,0.0,0.0]
[1780537059566,92.01,62873.36,61.7,0.0,0.0,0.0]
[1780537060573,92.01,62860.41,61.7,0.0,0.0,0.0]
[1780537061580,92.01,62855.42,61.7,0.0,0.0,0.0]
[1780537063594,92.01,62840.19,61.7,0.0,0.0,0.0]
[1780537066615,92.01,62832.49,61.7,0.0,0.0,0.0]
[1780537067622,92.01,62815.82,61.7,0.0,0.0,0.0]
[1780537068638,92.01,62821.49,61.7,0.0,0.0,0.0]
[1780537071656,92.01,62810.25,61.7,0.0,0.0,0.0]
[1780537074677,92.01,62801.23,61.7,0.0,0.0,0.0]
[1780537076691,92.01,62811.99,61.7,0.0,0.0,0.0]
[1780537079713,92.01,62801.77,61.7,0.0,0.0,0.0]
[1780537080719,92.01,62792.56,61.7,0.0,0.0,0.0]
[1780537081726,92.01,62779.77,61.7,0.0,0.0,0.0]
[1780537083743,92.01,62767.92,61.7,0.0,0.0,0.0]
[1780537084750,92.01,62760.02,61.7,0.0,0.0,0.0]
[1780537088779,92.01,62754.54,61.7,0.0,0.0,0.0]
[1780537089785,92.01,62747.99,61.7,0.0,0.0,0.0]
[1780537093814,92.01,62740.7,61.7,0.0,0.0,0.0]
[1780537094820,92.01,62728.46,61.7,0.0,0.0,0.0]
[1780537095834,92.01,62743.99,61.7,0.0,0.0,0.0]
[1780537097845,92.01,62708.06,61.7,0.0,0.0,0.0]
[1780537098852,92.01,62778.57,61.7,0.0,0.0,0.0]
[1780537099864,92.01,62788.12,61.7,0.0,0.0,0.0]
[1780537100877,92.01,62781.01,61.7,0.0,0.0,0.0]
[1780537102898,92.01,62767.46,61.7,0.0,0.0,0.0]
[1780537103901,92.01,62756.95,61.7,0.0,0.0,0.0]
[1780537104908,92.01,62765.46,61.7,0.0,0.0,0.0]
[1780537107928,92.01,62757.6,61.7,0.0,0.0,0.0]
[1780537110950,92.01,62765.12,61.7,0.0,0.0,0.0]
[1780537111957,92.01,62788.73,61.7,0.0,0.0,0.0]
[1780537113976,92.01,62767.88,61.7,0.0,0.0,0.0]
[1780537116998,92.01,62780.27,61.7,0.0,0.0,0.0]
[1780537118013,92.01,62788.22,61.7,0.0,0.0,0.0]
[1780537122039,92.01,62794.14,61.7,0.0,0.0,0.0]
[1780537124053,92.01,62812.08,61.7,0.0,0.0,0.0]
[1780537127074,92.01,62806.16,61.7,0.0,0.0,0.0]
[1780537130098,92.01,62813.04,61.7,0.0,0.0,0.0]
[1780537131105,92.01,62822.51,61.7,0.0,0.0,0.0]
[1780537132112,92.01,62836.69,61.7,0.0,0.0,0.0]
[1780537137147,92.01,62842.15,61.7,0.0,0.0,0.0]
[1780537139161,92.01,62836.57,61.7,0.0,0.0,0.0]
[1780537140168,92.01,62843.97,61.7,0.0,0.0,0.0]
[1780537141175,92.01,62830.7,61.7,0.0,0.0,0.0]
[1780537142192,92.01,62813.05,61.7,0.0,0.0,0.0]
[1780537143198,92.01,62807.8,61.7,0.0,0.0,0.0]
[1780537144205,92.01,62819.11,61.7,0.0,0.0,0.0]
[1780537148234,92.01,62764.63,61.7,0.0,0.0,0.0]
[1780537149241,92.01,62803.79,61.7,0.0,0.0,0.0]
[1780537152262,92.01,62812.36,61.7,0.0,0.0,0.0]
[1780537154277,92.01,62818.48,61.7,0.0,0.0,0.0]
[1780537158304,92.01,62825.12,61.7,0.0,0.0,0.0]
[1780537160321,92.01,62832.56,61.7,0.0,0.0,0.0]
[1780537161328,92.01,62824.54,61.7,0.0,0.0,0.0]
[1780537164349,92.01,62830.73,61.7,0.0,0.0,0.0]
[1780537165358,92.01,62839.28,61.7,0.0,0.0,0.0]
[1780537166364,92.01,62845.37,61.7,0.0,0.0,0.0]
[1780537167372,92.01,62826.05,61.7,0.0,0.0,0.0]
[1780537168378,92.01,62817.26,61.7,0.0,0.0,0.0]
[1780537169385,92.01,62798.73,61.7,0.0,0.0,0.0]
[1780537170393,92.01,62790.16,61.7,0.0,0.0,0.0]
[1780537172421,92.01,62812.26,61.7,0.0,0.0,0.0]
[1780537173422,92.01,62828.19,61.7,0.0,0.0,0.0]
[1780537175447,92.01,62820.47,61.7,0.0,0.0,0.0]
[1780537178468,92.01,62827.34,61.7,0.0,0.0,0.0]
[1780537181489,92.01,62813.47,61.7,0.0,0.0,0.0]
[1780537182801,92.01,62813.47,61.7,0.0,0.0,0.0]
[1780537182496,92.01,62800.38,61.7,0.0,0.0,0.0]
[1780537184523,92.01,62786.76,61.7,0.0,0.0,0.0]
[1780537185530,92.01,62772.75,61.7,0.0,0.0,0.0]
[1780537186537,92.01,62766.66,61.7,0.0,0.0,0.0]
[1780537191572,92.01,62771.73,61.7,0.0,0.0,0.0]
[1780537192578,92.01,62791.78,61.7,0.0,0.0,0.0]
[1780537193586,92.01,62797.96,61.7,0.0,0.0,0.0]
[1780537196607,92.01,62788.27,61.7,0.0,0.0,0.0]
[1780537197614,92.01,62742.29,61.7,0.0,0.0,0.0]
[1780537199628,92.01,62778.21,61.7,0.0,0.0,0.0]
[1780537201801,92.01,62785.17,61.7,0.0,0.0,0.0]
[1780537201994,92.01,62785.17,61.7,0.0,0.0,0.0]
[1780537202695,92.01,62785.17,61.7,0.0,0.0,0.0]
[1780537203817,92.01,62805.3,61.7,0.0,0.0,0.0]
[1780537204823,92.01,62810.96,61.7,0.0,0.0,0.0]
[1780537205834,92.01,62793.6,61.7,0.0,0.0,0.0]
[1780537206837,92.01,62793.6,61.7,0.0,0.0,0.0]
[1780537206850,92.01,62772.47,61.7,0.0,0.0,0.0]
[1780537207589,92.01,62772.47,61.7,0.0,0.0,0.0]
[1780537212884,92.01,62765.47,61.7,0.0,0.0,0.0]
[1780537214508,92.01,62760.75,61.7,0.0,0.0,0.0]
[1780537215497,92.01,62763.61,61.7,0.0,0.0,0.0]
[1780537215905,92.01,62771.64,61.7,0.0,0.0,0.0]
[1780537219933,92.01,62778.06,61.7,0.0,0.0,0.0]
[1780537220940,92.01,62785.29,61.7,0.0,0.0,0.0]
[1780537223963,92.01,62796.08,61.7,0.0,0.0,0.0]
[1780537224968,92.01,62806.39,61.7,0.0,0.0,0.0]
[1780537226982,92.01,62819.01,61.7,0.0,0.0,0.0]
[1780537231014,92.01,62819.24,61.7,0.0,0.0,0.0]
[1780537232024,92.01,62809.8,61.7,0.0,0.0,0.0]
[1780537233028,92.01,62802.15,61.7,0.0,0.0,0.0]
[1780537234056,92.01,62788.71,61.7,0.0,0.0,0.0]
[1780537237856,92.01,62784.48,61.7,0.0,0.0,0.0]
[1780537238923,92.01,62784.83,61.7,0.0,0.0,0.0]
[1780537238991,92.01,62789.49,61.7,0.0,0.0,0.0]
[1780537239092,92.01,62797.46,61.7,0.0,0.0,0.0]
[1780537240098,92.01,62802.6,61.7,0.0,0.0,0.0]
[1780537242112,92.01,62794.03,61.7,0.0,0.0,0.0]
[1780537245134,92.01,62788.59,61.7,0.0,0.0,0.0]
[1780537246141,92.01,62798.81,61.7,0.0,0.0,0.0]
[1780537247148,92.01,62805.11,61.7,0.0,0.0,0.0]
[1780537248155,92.01,62772.71,61.7,0.0,0.0,0.0]
[1780537249162,92.01,62820.81,61.7,0.0,0.0,0.0]
[1780537251177,92.01,62814.12,61.7,0.0,0.0,0.0]
[1780537252184,92.01,62826.6,61.7,0.0,0.0,0.0]
[1780537254072,92.01,62830.79,61.7,0.0,0.0,0.0]
[1780537255079,92.01,62828.94,61.7,0.0,0.0,0.0]
[1780537255172,92.01,62828.94,61.7,0.0,0.0,0.0]
[1780537256206,92.01,62824.54,61.7,0.0,0.0,0.0]
[1780537258229,92.01,62832.56,61.7,0.0,0.0,0.0]
[1780537260245,92.01,62843.21,61.7,0.0,0.0,0.0]
[1780537264272,92.01,62859.91,61.7,0.0,0.0,0.0]
[1780537265279,92.01,62866.74,61.7,0.0,0.0,0.0]
[1780537266818,92.01,62866.74,61.7,0.0,0.0,0.0]
[1780537266842,92.01,62859.41,61.7,0.0,0.0,0.0]
[1780537267312,92.01,62859.41,61.7,0.0,0.0,0.0]
[1780537267413,92.01,62852.98,61.7,0.0,0.0,0.0]
[1780537268301,92.01,62859.01,61.7,0.0,0.0,0.0]
[1780537270315,92.01,62865.36,61.7,0.0,0.0,0.0]
[1780537271327,92.01,62891.38,61.7,0.0,0.0,0.0]
[1780537272331,92.01,62907.62,61.7,0.0,0.0,0.0]
[1780537274353,92.01,62896.78,61.7,0.0,0.0,0.0]
[1780537276367,92.01,62888.96,61.7,0.0,0.0,0.0]
[1780537277373,92.01,62893.96,61.7,0.0,0.0,0.0]
[1780537279388,92.01,62885.35,61.7,0.0,0.0,0.0]
[1780537280394,92.01,62878.9,61.7,0.0,0.0,0.0]
[1780537282409,92.01,62884.71,61.7,0.0,0.0,0.0]
[1780537285438,92.01,62908.33,61.7,0.0,0.0,0.0]
[1780537286451,92.01,62913.39,61.7,0.0,0.0,0.0]
[1780537287465,92.01,62923.81,61.7,0.0,0.0,0.0]
[1780537288472,92.01,62931.41,61.7,0.0,0.0,0.0]
[1780537291492,92.01,62921.77,61.7,0.0,0.0,0.0]
[1780537292499,92.01,62926.73,61.7,0.0,0.0,0.0]
[1780537293506,92.01,62918.79,61.7,0.0,0.0,0.0]
[1780537298541,92.01,62919.7,61.7,0.0,0.0,0.0]
[1780537299656,92.01,62919.7,61.7,0.0,0.0,0.0]
[1780537299879,92.01,62919.7,61.7,0.0,0.0,0.0]
[1780537302571,92.01,62908.27,61.7,0.0,0.0,0.0]
[1780537303173,92.01,62908.27,61.7,0.0,0.0,0.0]
[1780537303779,92.01,62908.27,61.7,0.0,0.0,0.0]
[1780537303807,92.01,62895.23,61.7,0.0,0.0,0.0]
[1780537304529,92.01,62895.23,61.7,0.0,0.0,0.0]
[1780537305724,92.01,62890.36,61.7,0.0,0.0,0.0]
[1780537305742,92.01,62898.28,61.7,0.0,0.0,0.0]
[1780537306599,92.01,62891.37,61.7,0.0,0.0,0.0]
[1780537307606,92.01,62886.2,61.7,0.0,0.0,0.0]
[1780537311635,92.01,62868.85,61.7,0.0,0.0,0.0]
[1780537312642,92.01,62855.14,61.7,0.0,0.0,0.0]
[1780537313649,92.01,62844.84,61.7,0.0,0.0,0.0]
[1780537318684,92.01,62843.07,61.7,0.0,0.0,0.0]
[1780537320702,92.01,62829.07,61.7,0.0,0.0,0.0]
[1780537321711,92.01,62835.16,61.7,0.0,0.0,0.0]
[1780537323027,92.01,62835.16,61.7,0.0,0.0,0.0]
[1780537322723,92.01,62842.78,61.7,0.0,0.0,0.0]
[1780537323665,92.01,62842.78,61.7,0.0,0.0,0.0]
[1780537325691,92.01,62839.08,61.7,0.0,0.0,0.0]
[1780537326746,92.01,62830.02,61.7,0.0,0.0,0.0]
[1780537327135,92.01,62830.02,61.7,0.0,0.0,0.0]
[1780537330775,92.01,62835.09,61.7,0.0,0.0,0.0]
[1780537334806,92.01,62844.43,61.7,0.0,0.0,0.0]
[1780537338834,92.01,62852.13,61.7,0.0,0.0,0.0]
[1780537343869,92.01,62846.95,61.7,0.0,0.0,0.0]
[1780537345883,92.01,62855.77,61.7,0.0,0.0,0.0]
[1780537346890,92.01,62875.27,61.7,0.0,0.0,0.0]
[1780537347897,92.01,62839.57,61.7,0.0,0.0,0.0]
[1780537349912,92.01,62881.94,61.7,0.0,0.0,0.0]
[1780537351925,92.01,62891.5,61.7,0.0,0.0,0.0]
[1780537353939,92.01,62881.86,61.7,0.0,0.0,0.0]
[1780537354946,92.01,62861.75,61.7,0.0,0.0,0.0]
[1780537356960,92.01,62867.84,61.7,0.0,0.0,0.0]
[1780537357966,92.01,62873.4,61.7,0.0,0.0,0.0]
[1780537360988,92.01,62865.17,61.7,0.0,0.0,0.0]
[1780537362002,92.01,62848.02,61.7,0.0,0.0,0.0]
[1780537363009,92.01,62842.46,61.7,0.0,0.0,0.0]
[1780537368054,92.01,62843.54,61.7,0.0,0.0,0.0]
[1780537368287,92.01,62843.54,61.7,0.0,0.0,0.0]
[1780537368822,92.01,62843.54,61.7,0.0,0.0,0.0]
[1780537370068,92.01,62851.84,61.7,0.0,0.0,0.0]
[1780537373096,92.01,62857.7,61.7,0.0,0.0,0.0]
[1780537378131,92.01,62869.32,61.7,0.0,0.0,0.0]
[1780537379138,92.01,62879.72,61.7,0.0,0.0,0.0]
[1780537381153,92.01,62870.49,61.7,0.0,0.0,0.0]
[1780537382159,92.01,62863.74,61.7,0.0,0.0,0.0]
[1780537383167,92.01,62870.79,61.7,0.0,0.0,0.0]
[1780537388202,92.01,62868.44,61.7,0.0,0.0,0.0]
[1780537393241,92.01,62873.12,61.7,0.0,0.0,0.0]
[1780537398274,92.01,62814.71,61.7,0.0,0.0,0.0]
[1780537400290,92.01,62866.63,61.7,0.0,0.0,0.0]
[1780537401301,92.01,62872.5,61.7,0.0,0.0,0.0]
[1780537403312,92.01,62878.5,61.7,0.0,0.0,0.0]
[1780537407340,92.01,62869.16,61.7,0.0,0.0,0.0]
[1780537408347,92.01,62862.76,61.7,0.0,0.0,0.0]
[1780537410361,92.01,62851.4,61.7,0.0,0.0,0.0]
[1780537411368,92.01,62850.4,61.7,0.0,0.0,0.0]
[1780537412380,92.01,62857.47,61.7,0.0,0.0,0.0]
[1780537413903,92.01,62857.47,61.7,0.0,0.0,0.0]
[1780537414001,92.01,62852.35,61.7,0.0,0.0,0.0]
[1780537414887,92.01,62852.35,61.7,0.0,0.0,0.0]
[1780537414984,92.01,62861.96,61.7,0.0,0.0,0.0]
[1780537417415,92.01,62870.54,61.7,0.0,0.0,0.0]
[1780537418422,92.01,62875.85,61.7,0.0,0.0,0.0]
[1780537423461,92.01,62878.47,61.7,0.0,0.0,0.0]
[1780537424468,92.01,62868.18,61.7,0.0,0.0,0.0]
[1780537425475,92.01,62858.49,61.7,0.0,0.0,0.0]
[1780537428496,92.01,62864.61,61.7,0.0,0.0,0.0]
[1780537429503,92.01,62851.65,61.7,0.0,0.0,0.0]
[1780537431518,92.01,62846.7,61.7,0.0,0.0,0.0]
[1780537433532,92.01,62840.97,61.7,0.0,0.0,0.0]
[1780537437560,92.01,62835.11,61.7,0.0,0.0,0.0]
[1780537442597,92.01,62831.79,61.7,0.0,0.0,0.0]
[1780537446624,92.01,62824.13,61.7,0.0,0.0,0.0]
[1780537447245,92.01,62824.13,61.7,0.0,0.0,0.0]
[1780537447763,92.01,62824.13,61.7,0.0,0.0,0.0]
[1780537447855,92.01,62766.45,61.7,0.0,0.0,0.0]
[1780537448639,92.01,62808.26,61.7,0.0,0.0,0.0]
[1780537451661,92.01,62802.04,61.7,0.0,0.0,0.0]
[1780537456696,92.01,62802.69,61.7,0.0,0.0,0.0]
[1780537459718,92.01,62788.19,61.7,0.0,0.0,0.0]
[1780537462739,92.01,62782.16,61.7,0.0,0.0,0.0]
[1780537463746,92.01,62792.04,61.7,0.0,0.0,0.0]
[1780537464388,92.01,62792.04,61.7,0.0,0.0,0.0]
[1780537465110,92.01,62792.04,61.7,0.0,0.0,0.0]
[1780537467779,92.01,62779.64,61.7,0.0,0.0,0.0]
[1780537469794,92.01,62786.08,61.7,0.0,0.0,0.0]
[1780537470371,92.01,62786.08,61.7,0.0,0.0,0.0]
[1780537470939,92.01,62786.08,61.7,0.0,0.0,0.0]
[1780537471035,92.01,62783.34,61.7,0.0,0.0,0.0]
[1780537473822,92.01,62788.97,61.7,0.0,0.0,0.0]
[1780537474829,92.01,62794.18,61.7,0.0,0.0,0.0]
[1780537477004,92.01,62796.52,61.7,0.0,0.0,0.0]
[1780537477799,92.01,62800.36,61.7,0.0,0.0,0.0]
[1780537479694,92.01,62801.18,61.7,0.0,0.0,0.0]
[1780537480253,92.01,62801.18,61.7,0.0,0.0,0.0]
[1780537479897,92.01,62810.1,61.7,0.0,0.0,0.0]
[1780537484931,92.01,62816.49,61.7,0.0,0.0,0.0]
[1780537486945,92.01,62823.04,61.7,0.0,0.0,0.0]
[1780537489626,92.01,62826.3,61.7,0.0,0.0,0.0]
[1780537489737,92.01,62826.3,61.7,0.0,0.0,0.0]
[1780537489971,92.01,62832.22,61.7,0.0,0.0,0.0]
[1780537491990,92.01,62826.31,61.7,0.0,0.0,0.0]
[1780537492840,92.01,62826.31,61.7,0.0,0.0,0.0]
[1780537494840,92.01,62824.04,61.7,0.0,0.0,0.0]
[1780537496021,92.01,62818.34,61.7,0.0,0.0,0.0]
[1780537498035,92.01,62773.71,61.7,0.0,0.0,0.0]
[1780537499043,92.01,62809.7,61.7,0.0,0.0,0.0]
[1780537500051,92.01,62795.43,61.7,0.0,0.0,0.0]
[1780537501071,92.01,62784.8,61.7,0.0,0.0,0.0]
[1780537502265,92.01,62784.8,61.7,0.0,0.0,0.0]
[1780537504234,92.01,62793.34,61.7,0.0,0.0,0.0]
[1780537505793,92.01,62793.34,61.7,0.0,0.0,0.0]
[1780537505883,92.01,62812.28,61.7,0.0,0.0,0.0]
[1780537506318,92.01,62812.28,61.7,0.0,0.0,0.0]
[1780537506352,92.01,62824.41,61.7,0.0,0.0,0.0]
[1780537507659,92.01,62824.41,61.7,0.0,0.0,0.0]
[1780537507756,92.01,62819.21,61.7,0.0,0.0,0.0]
[1780537508196,92.01,62811.28,61.7,0.0,0.0,0.0]
[1780537511218,92.01,62818.97,61.7,0.0,0.0,0.0]
[1780537512225,92.01,62824.5,61.7,0.0,0.0,0.0]
[1780537513468,92.01,62824.5,61.7,0.0,0.0,0.0]
[1780537514141,92.01,62824.56,61.7,0.0,0.0,0.0]
[1780537517261,92.01,62812.92,61.7,0.0,0.0,0.0]
[1780537521294,92.01,62824.73,61.7,0.0,0.0,0.0]
[1780537522298,92.01,62840.84,61.7,0.0,0.0,0.0]
[1780537526326,92.01,62834.41,61.7,0.0,0.0,0.0]
[1780537530357,92.01,62822.55,61.7,0.0,0.0,0.0]
[1780537531365,92.01,62807.34,61.7,0.0,0.0,0.0]
[1780537532371,92.01,62795.67,61.7,0.0,0.0,0.0]
[1780537535392,92.01,62800.64,61.7,0.0,0.0,0.0]
[1780537536853,92.01,62800.64,61.7,0.0,0.0,0.0]
[1780537537559,92.01,62800.76,61.7,0.0,0.0,0.0]
[1780537538413,92.01,62809.69,61.7,0.0,0.0,0.0]
[1780537540427,92.01,62796.75,61.7,0.0,0.0,0.0]
[1780537545464,92.01,62800.38,61.7,0.0,0.0,0.0]
[1780537548485,92.01,62754.01,61.7,0.0,0.0,0.0]
[1780537549492,92.01,62746.92,61.7,0.0,0.0,0.0]
[1780537554533,92.01,62747.23,61.7,0.0,0.0,0.0]
[1780537555550,92.01,62737.41,61.7,0.0,0.0,0.0]
[1780537556557,92.01,62726.48,61.7,0.0,0.0,0.0]
[1780537557839,92.01,62726.48,61.7,0.0,0.0,0.0]
[1780537557853,92.01,62719.63,61.7,0.0,0.0,0.0]
[1780537558321,92.01,62719.63,61.7,0.0,0.0,0.0]
[1780537559579,92.01,62712.29,61.7,0.0,0.0,0.0]
[1780537560585,92.01,62703.93,61.7,0.0,0.0,0.0]
[1780537561593,92.01,62695.42,61.7,0.0,0.0,0.0]
[1780537562501,92.01,62695.42,61.7,0.0,0.0,0.0]
[1780537563309,92.01,62691.84,61.7,0.0,0.0,0.0]
[1780537563607,92.01,62682.35,61.7,0.0,0.0,0.0]
[1780537564915,92.01,62682.35,61.7,0.0,0.0,0.0]
[1780537565843,92.01,62679.15,61.7,0.0,0.0,0.0]
[1780537565916,92.01,62688.3,61.7,0.0,0.0,0.0]
[1780537566629,92.01,62695.39,61.7,0.0,0.0,0.0]
[1780537568644,92.01,62685.42,61.7,0.0,0.0,0.0]
[1780537570658,92.01,62680.49,61.7,0.0,0.0,0.0]
[1780537571665,92.01,62687.14,61.7,0.0,0.0,0.0]
[1780537572672,92.01,62692.56,61.7,0.0,0.0,0.0]
[1780537574918,92.01,62695.93,61.7,0.0,0.0,0.0]
[1780537575879,92.01,62693.14,61.7,0.0,0.0,0.0]
[1780537575973,92.01,62683.1,61.7,0.0,0.0,0.0]
[1780537576699,92.01,62677.2,61.7,0.0,0.0,0.0]
[1780537581191,92.01,62679.85,61.7,0.0,0.0,0.0]
[1780537582118,92.01,62681.42,61.7,0.0,0.0,0.0]
[1780537584420,92.01,62678.74,61.7,0.0,0.0,0.0]
[1780537584903,92.01,62678.74,61.7,0.0,0.0,0.0]
[1780537584934,92.01,62667.33,61.7,0.0,0.0,0.0]
[1780537585763,92.01,62655.82,61.7,0.0,0.0,0.0]
[1780537586771,92.01,62643.18,61.7,0.0,0.0,0.0]
[1780537587779,92.01,62631.68,61.7,0.0,0.0,0.0]
[1780537590801,92.01,62639.26,61.7,0.0,0.0,0.0]
[1780537591808,92.01,62647.13,61.7,0.0,0.0,0.0]
[1780537596845,92.01,62637.93,61.7,0.0,0.0,0.0]
[1780537598858,92.01,62632.14,61.7,0.0,0.0,0.0]
[1780537599870,92.01,62619.72,61.7,0.0,0.0,0.0]
[1780537600877,92.01,62608.45,61.7,0.0,0.0,0.0]
[1780537605912,92.01,62606.12,61.7,0.0,0.0,0.0]
[1780537606931,92.01,62596.91,61.7,0.0,0.0,0.0]
[1780537607927,92.01,62591.38,61.7,0.0,0.0,0.0]
[1780537610948,92.01,62604.27,61.7,0.0,0.0,0.0]
[1780537611954,92.01,62612.52,61.7,0.0,0.0,0.0]
[1780537612961,92.01,62619.01,61.7,0.0,0.0,0.0]
[1780537614905,92.01,62622.53,61.7,0.0,0.0,0.0]
[1780537615941,92.01,62619.03,61.7,0.0,0.0,0.0]
[1780537615991,92.01,62609.71,61.7,0.0,0.0,0.0]
[1780537616998,92.01,62593.05,61.7,0.0,0.0,0.0]
[1780537621050,92.01,62603.2,61.7,0.0,0.0,0.0]
[1780537622058,92.01,62614.58,61.7,0.0,0.0,0.0]
[1780537623079,92.01,62623.42,61.7,0.0,0.0,0.0]
[1780537623373,92.01,62623.42,61.7,0.0,0.0,0.0]
[1780537623946,92.01,62623.42,61.7,0.0,0.0,0.0]
[1780537624089,92.02,62630.93,61.7,0.0,0.0,0.0]
[1780537628116,92.02,62611.45,61.7,0.0,0.0,0.0]
[1780537633153,92.07,62619.31,61.7,0.0,0.0,0.0]
[1780537633875,92.07,62619.31,61.7,0.0,0.0,0.0]
[1780537636470,92.08,62615.54,61.7,0.0,0.0,0.0]
[1780537636552,92.08,62608.88,61.7,0.0,0.0,0.0]
[1780537638188,92.09,62618.2,61.7,0.0,0.0,0.0]
[1780537640842,92.09,62615.07,61.7,0.0,0.0,0.0]
[1780537641306,92.09,62615.7,61.7,0.0,0.0,0.0]
[1780537643223,92.1,62607.51,61.7,0.0,0.0,0.0]
[1780537645767,92.11,62603.75,61.7,0.0,0.0,0.0]
[1780537646740,92.12,62607.3,61.7,0.0,0.0,0.0]
[1780537646743,92.13,62618.24,61.7,0.0,0.0,0.0]
[1780537647734,92.13,62618.24,61.7,0.0,0.0,0.0]
[1780537647822,92.13,62618.24,61.7,0.0,0.0,0.0]
[1780537647917,92.14,62637.45,61.7,0.0,0.0,0.0]
[1780537648259,92.14,62604.67,61.7,0.0,0.0,0.0]
[1780537649268,92.14,62645.97,61.7,0.0,0.0,0.0]
[1780537650274,92.14,62652.59,61.7,0.0,0.0,0.0]
[1780537651281,92.14,62654.42,61.7,0.0,0.0,0.0]
[1780537652288,92.14,62647.03,61.7,0.0,0.0,0.0]
[1780537653295,92.14,62652.27,61.7,0.0,0.0,0.0]
[1780537654653,92.14,62652.27,61.7,0.0,0.0,0.0]
[1780537654660,92.14,62661.5,61.7,0.0,0.0,0.0]
[1780537655645,92.14,62661.5,61.7,0.0,0.0,0.0]
[1780537655729,92.14,62653.76,61.7,0.0,0.0,0.0]
[1780537656319,92.14,62639.61,61.7,0.0,0.0,0.0]
[1780537659340,92.14,62649.54,61.7,0.0,0.0,0.0]
[1780537662363,92.14,62642.2,61.7,0.0,0.0,0.0]
[1780537663884,92.14,62642.2,61.7,0.0,0.0,0.0]
[1780537664726,92.14,62645.86,61.7,0.0,0.0,0.0]
[1780537664798,92.14,62657.74,61.7,0.0,0.0,0.0]
[1780537667400,92.14,62650.44,61.7,0.0,0.0,0.0]
[1780537668407,92.14,62656.32,61.7,0.0,0.0,0.0]
[1780537670421,92.14,62650.37,61.7,0.0,0.0,0.0]
[1780537675456,92.14,62653.51,61.7,0.0,0.0,0.0]
[1780537678477,92.14,62658.42,61.7,0.0,0.0,0.0]
[1780537681507,92.14,62646.16,61.7,0.0,0.0,0.0]
[1780537683077,92.14,62646.16,61.7,0.0,0.0,0.0]
[1780537683786,92.14,62646.0,61.7,0.0,0.0,0.0]
[1780537683890,92.14,62654.01,61.7,0.0,0.0,0.0]
[1780537686731,92.14,62650.98,61.7,0.0,0.0,0.0]
[1780537687099,92.14,62650.98,61.7,0.0,0.0,0.0]
[1780537688559,92.14,62642.8,61.7,0.0,0.0,0.0]
[1780537689570,92.14,62634.38,61.7,0.0,0.0,0.0]
[1780537694770,92.14,62634.74,61.7,0.0,0.0,0.0]
[1780537695383,92.14,62636.11,61.7,0.0,0.0,0.0]
[1780537697631,92.14,62580.61,61.7,0.0,0.0,0.0]
[1780537698638,92.17,62627.16,61.7,0.0,0.0,0.0]
[1780537700652,92.17,62632.54,61.7,0.0,0.0,0.0]
[1780537702666,92.17,62626.66,61.7,0.0,0.0,0.0]
[1780537703673,92.17,62620.98,61.7,0.0,0.0,0.0]
[1780537704681,92.17,62627.1,61.7,0.0,0.0,0.0]
[1780537706695,92.17,62635.2,61.7,0.0,0.0,0.0]
[1780537707735,92.17,62635.2,61.7,0.0,0.0,0.0]
[1780537708046,92.17,62635.2,61.7,0.0,0.0,0.0]
[1780537708713,92.17,62628.3,61.7,0.0,0.0,0.0]
[1780537709720,92.17,62619.8,61.7,0.0,0.0,0.0]
[1780537711734,92.18,62615.8,61.7,0.0,0.0,0.0]
[1780537713748,92.18,62620.72,61.7,0.0,0.0,0.0]
[1780537714755,92.19,62614.79,61.7,0.0,0.0,0.0]
[1780537716769,92.19,62609.77,61.7,0.0,0.0,0.0]
[1780537717777,92.19,62601.0,61.7,0.0,0.0,0.0]
[1780537718783,92.19,62592.28,61.7,0.0,0.0,0.0]
[1780537721805,92.24,62610.8,61.7,0.0,0.0,0.0]
[1780537722811,92.25,62622.14,61.7,0.0,0.0,0.0]
[1780537723922,92.25,62622.14,61.7,0.0,0.0,0.0]
[1780537724386,92.25,62621.55,61.7,0.0,0.0,0.0]
[1780537724829,92.26,62613.59,61.7,0.0,0.0,0.0]
[1780537725835,92.27,62602.98,61.7,0.0,0.0,0.0]
[1780537726866,92.27,62595.74,61.7,0.0,0.0,0.0]
[1780537728878,92.27,62586.43,61.7,0.0,0.0,0.0]
[1780537730892,92.32,62592.8,61.7,0.0,0.0,0.0]
[1780537733913,92.38,62599.26,61.7,0.0,0.0,0.0]
[1780537736939,92.42,62590.75,61.7,0.0,0.0,0.0]
[1780537738953,92.46,62584.72,61.7,0.0,0.0,0.0]
[1780537741989,92.52,62574.18,61.7,0.0,0.0,0.0]
[1780537743157,92.52,62574.18,61.7,0.0,0.0,0.0]
[1780537743237,92.52,62567.9,61.7,0.0,0.0,0.0]
[1780537744386,92.52,62566.93,61.7,0.0,0.0,0.0]
[1780537747131,92.53,62553.5,61.7,0.0,0.0,0.0]
[1780537748139,92.56,62506.68,61.7,0.0,0.0,0.0]
[1780537749146,92.6,62558.29,61.7,0.0,0.0,0.0]
[1780537750153,92.64,62565.42,61.7,0.0,0.0,0.0]
[1780537751161,92.64,62594.13,61.7,0.0,0.0,0.0]
[1780537753175,92.66,62585.58,61.7,0.0,0.0,0.0]
[1780537755189,92.69,62592.83,61.7,0.0,0.0,0.0]
[1780537757207,92.72,62581.63,61.7,0.0,0.0,0.0]
[1780537758214,92.73,62560.41,61.7,0.0,0.0,0.0]
[1780537758424,92.73,62560.41,61.7,0.0,0.0,0.0]
[1780537759223,92.75,62544.67,61.7,0.0,0.0,0.0]
[1780537759668,92.75,62544.67,61.7,0.0,0.0,0.0]
[1780537760233,92.78,62531.35,61.7,0.0,0.0,0.0]
[1780537760780,92.78,62531.35,61.7,0.0,0.0,0.0]
[1780537761341,92.78,62531.35,61.7,0.0,0.0,0.0]
[1780537762254,92.86,62523.81,61.7,0.0,0.0,0.0]
[1780537763261,92.9,62517.21,61.7,0.0,0.0,0.0]
[1780537767307,93.0,62524.02,61.7,0.0,0.0,0.0]
[1780537768302,93.05,62485.71,61.7,0.0,0.0,0.0]
[1780537768582,93.05,62485.71,61.7,0.0,0.0,0.0]
[1780537769819,93.09,62484.26,61.7,0.0,0.0,0.0]
[1780537770213,93.09,62484.26,61.7,0.0,0.0,0.0]
[1780537770329,93.09,62494.84,61.7,0.0,0.0,0.0]
[1780537770660,93.09,62494.84,61.7,0.0,0.0,0.0]
[1780537771334,93.19,62523.75,61.7,0.0,0.0,0.0]
[1780537772342,93.19,62511.16,61.7,0.0,0.0,0.0]
[1780537773348,93.2,62501.5,61.7,0.0,0.0,0.0]
[1780537774355,93.25,62485.95,61.7,0.0,0.0,0.0]
[1780537775362,93.25,62477.12,61.7,0.0,0.0,0.0]
[1780537779392,93.49,62483.32,61.7,0.0,0.0,0.0]
[1780537779786,93.49,62483.32,61.7,0.0,0.0,0.0]
[1780537780703,93.54,62479.26,61.7,0.0,0.0,0.0]
[1780537783898,93.69,62483.7,61.7,0.0,0.0,0.0]
[1780537783933,93.69,62483.7,61.7,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,61.7,0.0,0.0,0.0]
[1780537788267,93.88,62478.59,61.7,0.0,0.0,0.0]
[1780537788859,93.93,62478.59,61.7,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,61.7,0.0,0.0,0.0]
[1780537794996,94.14,62497.37,61.7,0.0,0.0,0.0]
[1780537795089,94.14,62506.21,61.7,0.0,0.0,0.0]
[1780537795506,94.15,62511.18,61.7,0.0,0.0,0.0]
[1780537797520,94.16,62501.9,61.7,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,61.7,0.0,0.0,0.0]
[1780537799550,94.17,62491.75,61.7,0.0,0.0,0.0]
[1780537800556,94.17,62477.48,61.7,0.0,0.0,0.0]
[1780537801855,94.17,62477.48,61.7,0.0,0.0,0.0]
[1780537802599,94.28,62463.38,61.7,0.0,0.0,0.0]
[1780537804605,94.37,62455.3,61.7,0.0,0.0,0.0]
[1780537805693,94.38,62437.31,61.7,0.0,0.0,0.0]
[1780537806618,94.38,62446.19,61.7,0.0,0.0,0.0]
[1780537807643,94.39,62468.62,61.7,0.0,0.0,0.0]
[1780537808614,94.39,62468.62,61.7,0.0,0.0,0.0]
[1780537808636,94.39,62490.66,61.7,0.0,0.0,0.0]
[1780537809779,94.39,62490.66,61.7,0.0,0.0,0.0]
[1780537809899,94.4,62495.83,61.7,0.0,0.0,0.0]
[1780537811314,94.4,62495.83,61.7,0.0,0.0,0.0]
[1780537811414,94.4,62505.66,61.7,0.0,0.0,0.0]
[1780537811667,94.4,62524.79,61.7,0.0,0.0,0.0]
[1780537812725,94.4,62524.79,61.7,0.0,0.0,0.0]
[1780537812874,94.4,62535.39,61.7,0.0,0.0,0.0]
[1780537814916,94.46,62530.91,61.7,0.0,0.0,0.0]
[1780537815012,94.46,62509.98,61.7,0.0,0.0,0.0]
[1780537815996,94.46,62509.98,61.7,0.0,0.0,0.0]
[1780537816393,94.46,62509.98,61.7,0.0,0.0,0.0]
[1780537817486,94.47,62509.09,61.7,0.0,0.0,0.0]
[1780537818986,94.47,62503.41,61.7,0.0,0.0,0.0]
[1780537819160,94.47,62493.0,61.7,0.0,0.0,0.0]
[1780537820608,94.47,62493.0,61.7,0.0,0.0,0.0]
[1780537819954,94.47,62483.48,61.7,0.0,0.0,0.0]
[1780537820819,94.47,62469.76,61.7,0.0,0.0,0.0]
[1780537825797,94.52,62482.86,61.7,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,61.7,0.0,0.0,0.0]
[1780537827812,94.56,62461.92,61.7,0.0,0.0,0.0]
[1780537828825,94.56,62483.18,61.7,0.0,0.0,0.0]
[1780537830811,94.56,62483.18,61.7,0.0,0.0,0.0]
[1780537831035,94.57,62487.33,61.7,0.0,0.0,0.0]
[1780537832181,94.57,62487.33,61.7,0.0,0.0,0.0]
[1780537832470,94.57,62487.33,61.7,0.0,0.0,0.0]
[1780537832482,94.57,62502.1,61.7,0.0,0.0,0.0]
[1780537833300,94.57,62502.1,61.7,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,61.7,0.0,0.0,0.0]
[1780537835611,94.58,62485.01,61.7,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,61.7,0.0,0.0,0.0]
[1780537837589,94.58,62494.96,61.7,0.0,0.0,0.0]
[1780537842256,94.6,62489.3,61.7,0.0,0.0,0.0]
[1780537842404,94.6,62489.3,61.7,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,61.7,0.0,0.0,0.0]
[1780537845983,94.61,62495.55,61.7,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,61.7,0.0,0.0,0.0]
[1780537849006,94.62,62488.59,61.7,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,61.7,0.0,0.0,0.0]
[1780537851022,94.66,62459.75,61.7,0.0,0.0,0.0]
[1780537852047,94.66,62459.75,61.7,0.0,0.0,0.0]
[1780537852094,94.67,62445.87,61.7,0.0,0.0,0.0]
[1780537852959,94.67,62445.87,61.7,0.0,0.0,0.0]
[1780537853039,94.67,62439.67,61.7,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,61.7,0.0,0.0,0.0]
[1780537855060,94.68,62428.2,61.7,0.0,0.0,0.0]
[1780537856170,94.68,62428.2,61.7,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,61.7,0.0,0.0,0.0]
[1780537857154,94.69,62421.51,61.7,0.0,0.0,0.0]
[1780537857226,94.69,62415.77,61.7,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,61.7,0.0,0.0,0.0]
[1780537859098,94.8,62401.55,61.7,0.0,0.0,0.0]
[1780537862167,94.91,62404.48,61.7,0.0,0.0,0.0]
[1780537863111,94.92,62400.27,61.7,0.0,0.0,0.0]
[1780537865178,95.02,62413.54,61.7,0.0,0.0,0.0]
[1780537866449,95.02,62413.54,61.7,0.0,0.0,0.0]
[1780537866523,95.08,62408.48,61.7,0.0,0.0,0.0]
[1780537866715,95.08,62408.48,61.7,0.0,0.0,0.0]
[1780537867195,95.08,62395.75,61.7,0.0,0.0,0.0]
[1780537869210,95.14,62383.42,61.7,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,61.7,0.0,0.0,0.0]
[1780537873525,95.21,62373.72,61.7,0.0,0.0,0.0]
[1780537874170,95.22,62375.28,61.7,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,61.7,0.0,0.0,0.0]
[1780537877590,95.33,62358.91,61.7,0.0,0.0,0.0]
[1780537878124,95.34,62362.6,61.7,0.0,0.0,0.0]
[1780537878344,95.34,62377.7,61.7,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,61.7,0.0,0.0,0.0]
[1780537880310,95.35,62401.73,61.7,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,61.7,0.0,0.0,0.0]
[1780537882324,95.41,62376.49,61.7,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,61.7,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,61.7,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,61.7,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,61.7,0.0,0.0,0.0]
[1780537888452,95.55,62326.49,61.7,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,61.7,0.0,0.0,0.0]
[1780537890443,95.66,62280.64,61.7,0.0,0.0,0.0]
[1780537890837,95.66,62280.64,61.7,0.0,0.0,0.0]
[1780537891453,95.67,62275.79,61.7,0.0,0.0,0.0]
[1780537892919,95.69,62275.61,61.7,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,61.7,0.0,0.0,0.0]
[1780537896538,95.87,62303.94,61.7,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,61.7,0.0,0.0,0.0]
[1780537898568,95.93,62283.99,61.7,0.0,0.0,0.0]
[1780537899577,95.93,62354.93,61.7,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,61.7,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,61.7,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,61.7,0.0,0.0,0.0]
[1780537906629,96.06,62415.37,61.7,0.0,0.0,0.0]
[1780537907378,96.06,62415.37,61.7,0.0,0.0,0.0]
[1780537907637,96.1,62394.51,61.7,0.0,0.0,0.0]
[1780537908648,96.1,62365.51,61.7,0.0,0.0,0.0]
[1780537909279,96.1,62365.51,61.7,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,61.7,0.0,0.0,0.0]
[1780537910666,96.11,62354.81,61.7,0.0,0.0,0.0]
[1780537911365,96.11,62354.81,61.7,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,61.7,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,61.7,0.0,0.0,0.0]
[1780537913842,96.13,62360.48,61.7,0.0,0.0,0.0]
[1780537915195,96.14,62363.79,61.7,0.0,0.0,0.0]
[1780537916815,96.14,62359.65,61.7,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,61.7,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,61.7,0.0,0.0,0.0]
[1780537917739,96.2,62326.62,61.7,0.0,0.0,0.0]
[1780537918454,96.2,62326.62,61.7,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,61.7,0.0,0.0,0.0]
[1780537919447,96.21,62313.39,61.7,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,61.7,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,61.7,0.0,0.0,0.0]
[1780537920925,96.22,62314.35,61.7,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,61.7,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,61.7,0.0,0.0,0.0]
[1780537923094,96.23,62324.9,61.7,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,61.7,0.0,0.0,0.0]
[1780537924469,96.29,62310.2,61.7,0.0,0.0,0.0]
[1780537924802,96.3,62315.54,61.7,0.0,0.0,0.0]
[1780537925489,96.3,62315.54,61.7,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,61.7,0.0,0.0,0.0]
[1780537926571,96.3,62305.59,61.7,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,61.7,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,61.7,0.0,0.0,0.0]
[1780537928279,96.31,62290.84,61.7,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,61.7,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,61.7,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,61.7,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,61.7,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,61.7,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,61.7,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,61.7,0.0,0.0,0.0]
[1780537940993,96.4,62311.88,61.7,0.0,0.0,0.0]
[1780537941910,96.4,62311.88,61.7,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,61.7,0.0,0.0,0.0]
[1780537942802,96.41,62301.34,61.7,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,61.7,0.0,0.0,0.0]
[1780537943792,96.47,62274.08,61.7,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,61.7,0.0,0.0,0.0]
[1780537944447,96.52,62265.91,61.7,0.0,0.0,0.0]
[1780537945105,96.52,62265.91,61.7,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,61.7,0.0,0.0,0.0]
[1780537945408,96.58,62272.86,61.7,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,61.7,0.0,0.0,0.0]
[1780537946721,96.64,62294.89,61.7,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,61.7,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,61.7,0.0,0.0,0.0]
[1780537949075,96.65,62317.46,61.7,0.0,0.0,0.0]
[1780537949662,96.65,62317.46,61.7,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,61.7,0.0,0.0,0.0]
[1780537950727,96.71,62327.08,61.7,0.0,0.0,0.0]
[1780537951225,96.71,62327.08,61.7,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,61.7,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,61.7,0.0,0.0,0.0]
[1780537952412,96.77,62315.2,61.7,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,61.7,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,61.7,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,61.7,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,61.7,0.0,0.0,0.0]
[1780537959149,96.91,62345.95,61.7,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,61.7,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,61.7,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,61.7,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,61.7,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,61.7,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,61.7,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,61.7,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,61.7,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,61.7,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,61.7,0.0,0.0,0.0]
[1780537971311,97.1,62341.72,61.7,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,61.7,0.0,0.0,0.0]
[1780537974411,97.16,62339.88,61.7,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,61.7,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,61.7,0.0,0.0,0.0]
[1780537979528,97.24,62318.79,61.7,0.0,0.0,0.0]
[1780537979530,97.35,62289.59,61.7,0.0,0.0,0.0]
[1780537981816,97.35,62287.98,61.7,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,61.7,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,61.7,0.0,0.0,0.0]
[1780537983730,97.37,62317.45,61.7,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,61.7,0.0,0.0,0.0]
[1780537985747,97.38,62327.14,61.7,0.0,0.0,0.0]
[1780537986343,97.38,62327.14,61.7,0.0,0.0,0.0]
[1780537985838,97.38,62344.3,61.7,0.0,0.0,0.0]
[1780537986496,97.39,62349.17,61.7,0.0,0.0,0.0]
[1780537987503,97.44,62342.9,61.7,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,61.7,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,61.7,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,61.7,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,61.7,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,61.7,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,61.7,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,61.7,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,61.7,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,61.7,0.0,0.0,0.0]
[1780537998590,97.51,62221.67,61.7,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,61.7,0.0,0.0,0.0]
[1780538001300,97.52,62266.63,61.7,0.0,0.0,0.0]
[1780538001399,97.52,62273.96,61.7,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,61.7,0.0,0.0,0.0]
[1780538002706,97.52,62292.36,61.7,0.0,0.0,0.0]
[1780538003570,97.53,62294.04,61.7,0.0,0.0,0.0]
[1780538004290,97.53,62294.04,61.7,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,61.7,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,61.7,0.0,0.0,0.0]
[1780538005646,97.58,62276.26,61.7,0.0,0.0,0.0]
[1780538007040,97.58,62276.26,61.7,0.0,0.0,0.0]
[1780538007043,97.59,62289.47,61.7,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,61.7,0.0,0.0,0.0]
[1780538008516,97.59,62281.05,61.7,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,61.7,0.0,0.0,0.0]
[1780538010488,97.6,62268.32,61.7,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,61.7,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,61.7,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,61.7,0.0,0.0,0.0]
[1780538018119,97.63,62245.42,61.7,0.0,0.0,0.0]
[1780538019307,97.69,62247.41,61.7,0.0,0.0,0.0]
[1780538019385,97.69,62253.42,61.7,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,61.7,0.0,0.0,0.0]
[1780538021530,97.76,62247.13,61.7,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,61.7,0.0,0.0,0.0]
[1780538025393,97.93,62243.4,61.7,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,61.7,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,61.7,0.0,0.0,0.0]
[1780538031288,98.17,62229.38,61.7,0.0,0.0,0.0]
[1780538032479,98.29,62224.55,61.7,0.0,0.0,0.0]
[1780538032753,98.29,62224.55,61.7,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,61.7,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,61.7,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,61.7,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,61.7,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,61.7,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,61.7,0.0,0.0,0.0]
[1780538041343,98.44,62260.44,61.7,0.0,0.0,0.0]
[1780538041387,98.44,62271.34,61.7,0.0,0.0,0.0]
[1780538042488,98.44,62271.34,61.7,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,61.7,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,61.7,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,61.7,0.0,0.0,0.0]
[1780538048363,98.57,62319.61,61.7,0.0,0.0,0.0]
[1780538048405,98.57,62280.86,61.7,0.0,0.0,0.0]
[1780538049081,98.57,62287.74,61.7,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,61.7,0.0,0.0,0.0]
[1780538051095,98.58,62276.48,61.7,0.0,0.0,0.0]
[1780538052442,98.59,62271.65,61.7,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,61.7,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,61.7,0.0,0.0,0.0]
[1780538054270,98.6,62303.16,61.7,0.0,0.0,0.0]
[1780538054608,98.6,62305.93,61.7,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,61.7,0.0,0.0,0.0]
[1780538055638,98.61,62290.83,61.7,0.0,0.0,0.0]
[1780538056133,98.61,62282.31,61.7,0.0,0.0,0.0]
[1780538060437,98.63,62281.22,61.7,0.0,0.0,0.0]
[1780538061109,98.64,62279.06,61.7,0.0,0.0,0.0]
[1780538063434,98.65,62277.5,61.7,0.0,0.0,0.0]
[1780538064705,98.66,62282.64,61.7,0.0,0.0,0.0]
[1780538068180,98.68,62285.14,61.7,0.0,0.0,0.0]
[1780538068839,98.68,62283.12,61.7,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,61.7,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,61.7,0.0,0.0,0.0]
[1780538072247,98.7,62270.7,61.7,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,61.7,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,61.7,0.0,0.0,0.0]
[1780538074639,98.71,62253.44,61.7,0.0,0.0,0.0]
[1780538075412,98.71,62253.44,61.7,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,61.7,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,61.7,0.0,0.0,0.0]
[1780538077523,98.73,62234.3,61.7,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,61.7,0.0,0.0,0.0]
[1780538077871,98.73,62241.61,61.7,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,61.7,0.0,0.0,0.0]
[1780538084350,98.77,62221.72,61.7,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,61.7,0.0,0.0,0.0]
[1780538087190,98.89,62212.34,61.7,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,61.7,0.0,0.0,0.0]
[1780538087685,98.95,62224.64,61.7,0.0,0.0,0.0]
[1780538088309,98.95,62224.64,61.7,0.0,0.0,0.0]
[1780538088371,98.95,62244.5,61.7,0.0,0.0,0.0]
[1780538089426,98.95,62244.5,61.7,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,61.7,0.0,0.0,0.0]
[1780538090101,98.96,62253.24,61.7,0.0,0.0,0.0]
[1780538091087,98.97,62253.35,61.7,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,61.7,0.0,0.0,0.0]
[1780538096443,99.05,62225.99,61.7,0.0,0.0,0.0]
[1780538097074,99.05,62225.99,61.7,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,61.7,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,61.7,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,61.7,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,61.7,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,61.7,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,61.7,0.0,0.0,0.0]
[1780538104006,99.41,62179.3,61.7,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,61.7,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,61.7,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,61.7,0.0,0.0,0.0]
[1780538110558,99.71,62207.26,61.7,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,61.7,0.0,0.0,0.0]
[1780538111828,99.72,62219.29,61.7,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,61.7,0.0,0.0,0.0]
[1780538112931,99.73,62211.13,61.7,0.0,0.0,0.0]
[1780538113593,99.73,62211.13,61.7,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,61.7,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,61.7,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,61.7,0.0,0.0,0.0]
[1780538117597,99.75,62184.06,61.7,0.0,0.0,0.0]
[1780538118759,99.81,62180.69,61.7,0.0,0.0,0.0]
[1780538119547,99.81,62180.69,61.7,0.0,0.0,0.0]
[1780538120207,99.87,62178.05,61.7,0.0,0.0,0.0]
[1780538120254,99.92,62161.09,61.7,0.0,0.0,0.0]
[1780538120888,99.92,62154.87,61.7,0.0,0.0,0.0]
[1780538122781,99.92,62147.12,61.7,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,61.7,0.0,0.0,0.0]
[1780538128229,99.98,62150.33,61.7,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,61.7,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,61.7,0.0,0.0,0.0]
[1780538134879,99.98,62135.61,61.7,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,61.7,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,61.7,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,61.7,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,61.7,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,61.7,0.0,0.0,0.0]
[1780538139960,99.98,62117.63,61.7,0.0,0.0,0.0]
[1780538140647,99.98,62117.63,61.7,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,61.7,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,61.7,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,61.7,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,61.7,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,61.7,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,61.7,0.0,0.0,0.0]
[1780538151702,99.98,62161.17,61.7,0.0,0.0,0.0]
[1780538152196,99.98,62158.87,61.7,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,61.7,0.0,0.0,0.0]
[1780538153650,99.98,62146.73,61.7,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,61.7,0.0,0.0,0.0]
[1780538154019,99.98,62141.46,61.7,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,61.7,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,61.7,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,61.7,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,61.7,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,61.7,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,61.7,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,61.7,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,61.7,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,61.7,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,61.7,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,61.7,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,61.7,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,61.7,0.0,0.0,0.0]
[1780538181411,99.98,62117.83,61.7,0.0,0.0,0.0]
[1780538182023,99.98,62116.56,61.7,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,61.7,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,61.7,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,61.7,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,61.7,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,61.7,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,61.7,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,61.7,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,61.7,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,61.7,0.0,0.0,0.0]
[1780538200890,99.98,62178.81,61.7,0.0,0.0,0.0]
[1780538201714,99.98,62178.81,61.7,0.0,0.0,0.0]
[1780538202217,99.98,62172.33,61.7,0.0,0.0,0.0]
[1780538202971,99.98,62170.05,61.7,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,61.7,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,61.7,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,61.7,0.0,0.0,0.0]
[1780538209386,99.98,62185.47,61.7,0.0,0.0,0.0]
[1780538213414,99.98,62190.76,61.7,0.0,0.0,0.0]
[1780538213837,99.98,62190.76,61.7,0.0,0.0,0.0]
[1780538215243,99.98,62187.97,61.7,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,61.7,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,61.7,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,61.7,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,61.7,0.0,0.0,0.0]
[1780538220470,99.98,62132.2,61.7,0.0,0.0,0.0]
[1780538220907,99.98,62132.2,61.7,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,61.7,0.0,0.0,0.0]
[1780538222298,99.98,62139.13,61.7,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,61.7,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,61.7,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,61.7,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,61.7,0.0,0.0,0.0]
[1780538226696,99.98,62198.58,61.7,0.0,0.0,0.0]
[1780538226797,99.98,62217.74,61.7,0.0,0.0,0.0]
[1780538227714,99.98,62217.74,61.7,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,61.7,0.0,0.0,0.0]
[1780538231340,99.98,62231.73,61.7,0.0,0.0,0.0]
[1780538232518,99.98,62235.65,61.7,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,61.7,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,61.7,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,61.7,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,61.7,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,61.7,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,61.7,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,61.7,0.0,0.0,0.0]
[1780538246636,99.98,62285.57,61.7,0.0,0.0,0.0]
[1780538247524,99.98,62290.12,61.7,0.0,0.0,0.0]
[1780538247753,99.98,62290.12,61.7,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,61.7,0.0,0.0,0.0]
[1780538249076,99.98,62282.75,61.7,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,61.7,0.0,0.0,0.0]
[1780538250279,99.98,62264.33,61.7,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,61.7,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,61.7,0.0,0.0,0.0]
[1780538253346,99.98,62243.88,61.7,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,61.7,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,61.7,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,61.7,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,61.7,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,61.7,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,61.7,0.0,0.0,0.0]
[1780538260422,99.98,62191.6,61.7,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,61.7,0.0,0.0,0.0]
[1780538261903,99.98,62182.2,61.7,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,61.7,0.0,0.0,0.0]
[1780538263053,99.98,62168.14,61.7,0.0,0.0,0.0]
[1780538264108,99.98,62168.55,61.7,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,61.7,0.0,0.0,0.0]
[1780538270094,99.98,62165.31,61.7,0.0,0.0,0.0]
[1780538270991,99.98,62161.73,61.7,0.0,0.0,0.0]
[1780538272953,99.98,62159.25,61.7,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,61.7,0.0,0.0,0.0]
[1780538273804,99.98,62167.6,61.7,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,61.7,0.0,0.0,0.0]
[1780538274685,99.98,62173.34,61.7,0.0,0.0,0.0]
[1780538274868,99.98,62173.34,61.7,0.0,0.0,0.0]
[1780538274919,99.98,62178.18,61.7,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,61.7,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,61.7,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,61.7,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,61.7,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,61.7,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,61.7,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,61.7,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,61.7,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,61.7,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,61.7,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,61.7,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,61.7,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,61.7,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,61.7,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,61.7,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,61.7,0.0,0.0,0.0]
[1780538307964,99.98,62186.29,61.7,0.0,0.0,0.0]
[1780538309326,99.98,62180.09,61.7,0.0,0.0,0.0]
[1780538309365,99.98,62173.53,61.7,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,61.7,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,61.7,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,61.7,0.0,0.0,0.0]
[1780538318202,99.98,62165.06,61.7,0.0,0.0,0.0]
[1780538318229,99.98,62165.06,61.7,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,61.7,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,61.7,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,61.7,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,61.7,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,61.7,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,61.7,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,61.7,0.0,0.0,0.0]
[1780538338405,99.98,62083.62,61.7,0.0,0.0,0.0]
[1780538338976,99.98,62083.62,61.7,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,61.7,0.0,0.0,0.0]
[1780538340353,99.98,62085.21,61.7,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,61.7,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,61.7,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,61.7,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,61.7,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,61.7,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,61.7,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,61.7,0.0,0.0,0.0]
[1780538347681,99.98,62216.61,61.7,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,61.7,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,61.7,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,61.7,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,61.7,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,61.7,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,61.7,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,61.7,0.0,0.0,0.0]
[1780538360267,99.98,62143.43,61.7,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,61.7,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,61.7,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,61.7,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,61.7,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,61.7,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,61.7,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,61.7,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,61.7,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,61.7,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,61.7,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,61.7,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,61.7,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,61.7,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,61.7,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,61.7,0.0,0.0,0.0]
[1780538393119,99.98,62084.91,61.7,0.0,0.0,0.0]
[1780538393230,99.98,62086.67,61.7,0.0,0.0,0.0]
[1780538395660,99.98,62080.56,61.7,0.0,0.0,0.0]
[1780538396246,99.98,62083.6,61.7,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,61.7,0.0,0.0,0.0]
[1780538398816,99.98,62093.72,61.7,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,61.7,0.0,0.0,0.0]
[1780538399613,99.98,62099.15,61.7,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,61.7,0.0,0.0,0.0]
[1780538402679,99.98,62113.74,61.7,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,61.7,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,61.7,0.0,0.0,0.0]
[1780538404100,99.98,62136.0,61.7,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,61.7,0.0,0.0,0.0]
[1780538405422,99.98,62142.74,61.7,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,61.7,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,61.7,0.0,0.0,0.0]
[1780538407352,99.98,62102.42,61.7,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,61.7,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,61.7,0.0,0.0,0.0]
[1780538409422,99.98,62082.04,61.7,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,61.7,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,61.7,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,61.7,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,61.7,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,61.7,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,61.7,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,61.7,0.0,0.0,0.0]
[1780538422919,99.98,62142.55,61.7,0.0,0.0,0.0]
[1780538423814,99.98,62146.91,61.7,0.0,0.0,0.0]
[1780538423828,99.98,62138.76,61.7,0.0,0.0,0.0]
[1780538424320,99.98,62127.64,61.7,0.0,0.0,0.0]
[1780538425942,99.98,62127.64,61.7,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,61.7,0.0,0.0,0.0]
[1780538429088,99.98,62121.99,61.7,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,61.7,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,61.7,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,61.7,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,61.7,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,61.7,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,61.7,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,61.7,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,61.7,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,61.7,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,61.7,0.0,0.0,0.0]
[1780538447919,99.98,62089.14,61.7,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,61.7,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,61.7,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,61.7,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,61.7,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,61.7,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,61.7,0.0,0.0,0.0]
[1780538461852,99.98,62091.67,61.7,0.0,0.0,0.0]
[1780538462750,99.98,62087.36,61.7,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,61.7,0.0,0.0,0.0]
[1780538464600,99.98,62009.66,61.7,0.0,0.0,0.0]
[1780538465613,99.98,62009.66,61.7,0.0,0.0,0.0]
[1780538465635,99.98,61978.76,61.7,0.0,0.0,0.0]
[1780538467320,99.98,61986.85,61.7,0.0,0.0,0.0]
[1780538467481,99.98,61986.85,61.7,0.0,0.0,0.0]
[1780538468451,99.98,61986.44,61.7,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,61.7,0.0,0.0,0.0]
[1780538469430,99.98,61992.67,61.7,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,61.7,0.0,0.0,0.0]
[1780538470730,99.98,61979.68,61.7,0.0,0.0,0.0]
[1780538472096,99.98,61978.75,61.7,0.0,0.0,0.0]
[1780538473268,99.98,61959.15,61.7,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,61.7,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,61.7,0.0,0.0,0.0]
[1780538476335,99.98,61925.42,61.7,0.0,0.0,0.0]
[1780538477054,99.98,61927.15,61.7,0.0,0.0,0.0]
[1780538477231,99.98,61927.15,61.7,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,61.7,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,61.7,0.0,0.0,0.0]
[1780538478561,99.98,61953.28,61.7,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,61.7,0.0,0.0,0.0]
[1780538480400,99.98,61962.94,61.7,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,61.7,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,61.7,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,61.7,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,61.7,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,61.7,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,61.7,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,61.7,0.0,0.0,0.0]
[1780538487235,99.98,61975.12,61.7,0.0,0.0,0.0]
[1780538487481,99.98,61975.12,61.7,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,61.7,0.0,0.0,0.0]
[1780538488456,99.98,61970.06,61.7,0.0,0.0,0.0]
[1780538489372,99.98,61970.06,61.7,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,61.7,0.0,0.0,0.0]
[1780538490536,99.98,61981.3,61.7,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,61.7,0.0,0.0,0.0]
[1780538491451,99.98,61969.19,61.7,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,61.7,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,61.7,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,61.7,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,61.7,0.0,0.0,0.0]
[1780538499068,99.98,61929.64,61.7,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,61.7,0.0,0.0,0.0]
[1780538499453,99.98,61952.58,61.7,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,61.7,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,61.7,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,61.7,0.0,0.0,0.0]
[1780538502528,99.98,61972.93,61.7,0.0,0.0,0.0]
[1780538502769,99.98,61972.93,61.7,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,61.7,0.0,0.0,0.0]
[1780538505289,99.98,61949.63,61.7,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,61.7,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,61.7,0.0,0.0,0.0]
[1780538506954,99.98,61917.19,61.7,0.0,0.0,0.0]
[1780538507430,99.98,61917.19,61.7,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,61.7,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,61.7,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,61.7,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,61.7,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,61.7,0.0,0.0,0.0]
[1780538514802,99.98,61898.53,61.7,0.0,0.0,0.0]
[1780538515229,99.98,61898.53,61.7,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,61.7,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,61.7,0.0,0.0,0.0]
[1780538520777,99.98,61885.99,61.7,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,61.7,0.0,0.0,0.0]
[1780538521915,99.98,61877.82,61.7,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,61.7,0.0,0.0,0.0]
[1780538524656,99.98,61861.7,61.7,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,61.7,0.0,0.0,0.0]
[1780538526761,99.98,61856.7,61.7,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,61.7,0.0,0.0,0.0]
[1780538527755,99.98,61843.38,61.7,0.0,0.0,0.0]
[1780538528648,99.98,61843.38,61.7,0.0,0.0,0.0]
[1780538527804,99.98,61850.86,61.7,0.0,0.0,0.0]
[1780538528794,99.98,61868.39,61.7,0.0,0.0,0.0]
[1780538529529,99.98,61868.39,61.7,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,61.7,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,61.7,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,61.7,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,61.7,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,61.7,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,61.7,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,61.7,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,61.7,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,61.7,0.0,0.0,0.0]
[1780538541742,99.98,61802.51,61.7,0.0,0.0,0.0]
[1780538542859,99.98,61802.51,61.7,0.0,0.0,0.0]
[1780538542869,99.98,61788.04,61.7,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,61.7,0.0,0.0,0.0]
[1780538544955,99.98,61759.96,61.7,0.0,0.0,0.0]
[1780538545787,99.98,61782.23,61.7,0.0,0.0,0.0]
[1780538546587,99.98,61782.23,61.7,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,61.7,0.0,0.0,0.0]
[1780538548315,99.98,61794.69,61.7,0.0,0.0,0.0]
[1780538548420,99.98,61763.89,61.7,0.0,0.0,0.0]
[1780538549759,99.98,61767.84,61.7,0.0,0.0,0.0]
[1780538549820,99.98,61756.39,61.7,0.0,0.0,0.0]
[1780538550872,99.98,61756.39,61.7,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,61.7,0.0,0.0,0.0]
[1780538552406,99.99,61786.06,61.7,0.0,0.0,0.0]
[1780538552986,99.99,61786.06,61.7,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,61.7,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,61.7,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,61.7,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,61.7,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,61.7,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,61.7,0.0,0.0,0.0]
[1780538562279,100.05,61794.57,61.7,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,61.7,0.0,0.0,0.0]
[1780538563941,100.05,61777.62,61.7,0.0,0.0,0.0]
[1780538563957,100.05,61766.65,61.7,0.0,0.0,0.0]
[1780538564923,100.05,61766.65,61.7,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,61.7,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,61.7,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,61.7,0.0,0.0,0.0]
[1780538569990,100.11,61750.38,61.7,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,61.7,0.0,0.0,0.0]
[1780538571128,100.12,61757.12,61.7,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,61.7,0.0,0.0,0.0]
[1780538571762,100.13,61783.34,61.7,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,61.7,0.0,0.0,0.0]
[1780538573044,100.13,61778.31,61.7,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,61.7,0.0,0.0,0.0]
[1780538574572,100.13,61749.17,61.7,0.0,0.0,0.0]
[1780538575872,100.17,61753.33,61.7,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,61.7,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,61.7,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,61.7,0.0,0.0,0.0]
[1780538579053,100.17,61762.68,61.7,0.0,0.0,0.0]
[1780538579805,100.17,61764.45,61.7,0.0,0.0,0.0]
[1780538580088,100.17,61764.45,61.7,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,61.7,0.0,0.0,0.0]
[1780538581025,100.19,61759.31,61.7,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,61.7,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,61.7,0.0,0.0,0.0]
[1780538583474,100.23,61728.54,61.7,0.0,0.0,0.0]
[1780538583527,100.23,61708.29,61.7,0.0,0.0,0.0]
[1780538584525,100.23,61708.29,61.7,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,61.7,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,61.7,0.0,0.0,0.0]
[1780538588068,100.35,61668.94,61.7,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,61.7,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,61.7,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,61.7,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,61.7,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,61.7,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,61.7,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,61.7,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,61.7,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,61.7,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,61.7,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,61.7,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,61.7,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,61.7,0.0,0.0,0.0]
[1780538606214,100.89,61541.8,61.7,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,61.7,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,61.7,0.0,0.0,0.0]
[1780538610604,101.01,61522.95,61.7,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,61.7,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,61.7,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,61.7,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,61.7,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,61.7,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,61.7,0.0,0.0,0.0]
[1780538616865,101.2,61653.52,61.7,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,61.7,0.0,0.0,0.0]
[1780538618992,101.24,61668.59,61.7,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,61.7,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,61.7,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,61.7,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,61.7,0.0,0.0,0.0]
[1780538623523,101.44,61565.94,61.7,0.0,0.0,0.0]
[1780538623621,101.48,61541.71,61.7,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,61.7,0.0,0.0,0.0]
[1780538625071,101.52,61559.18,61.7,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,61.7,0.0,0.0,0.0]
[1780538626415,101.56,61570.36,61.7,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,61.7,0.0,0.0,0.0]
[1780538628594,101.65,61576.3,61.7,0.0,0.0,0.0]
[1780538628597,101.69,61585.66,61.7,0.0,0.0,0.0]
[1780538629542,101.69,61585.66,61.7,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,61.7,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,61.7,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,61.7,0.0,0.0,0.0]
[1780538632755,101.87,61607.25,61.7,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,61.7,0.0,0.0,0.0]
[1780538633811,101.91,61596.04,61.7,0.0,0.0,0.0]
[1780538635274,101.96,61597.7,61.7,0.0,0.0,0.0]
[1780538636811,102.05,61596.45,61.7,0.0,0.0,0.0]
[1780538637277,102.05,61596.45,61.7,0.0,0.0,0.0]
[1780538638032,102.09,61588.87,61.7,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,61.7,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,61.7,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,61.7,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,61.7,0.0,0.0,0.0]
[1780538641905,102.28,61625.6,61.7,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,61.7,0.0,0.0,0.0]
[1780538643237,102.33,61638.14,61.7,0.0,0.0,0.0]
[1780538643939,102.38,61635.3,61.7,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,61.7,0.0,0.0,0.0]
[1780538644765,102.42,61628.62,61.7,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,61.7,0.0,0.0,0.0]
[1780538647589,102.43,61655.43,61.7,0.0,0.0,0.0]
[1780538648487,102.44,61655.44,61.7,0.0,0.0,0.0]
[1780538648728,102.44,61655.44,61.7,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,61.7,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,61.7,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,61.7,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,61.7,0.0,0.0,0.0]
[1780538653783,102.63,61569.84,61.7,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,61.7,0.0,0.0,0.0]
[1780538656308,102.68,61554.16,61.7,0.0,0.0,0.0]
[1780538656429,102.68,61554.16,61.7,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,61.7,0.0,0.0,0.0]
[1780538657229,102.73,61547.93,61.7,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,61.7,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,61.7,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,61.7,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,61.7,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,61.7,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,61.7,0.0,0.0,0.0]
[1780538667998,103.23,61507.14,61.7,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,61.7,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,61.7,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,61.7,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,61.7,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,61.7,0.0,0.0,0.0]
[1780538676482,103.51,61465.61,61.7,0.0,0.0,0.0]
[1780538678274,103.61,61467.44,61.7,0.0,0.0,0.0]
[1780538678770,103.61,61467.44,61.7,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,61.7,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,61.7,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,61.7,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,61.7,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,61.7,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,61.7,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,61.7,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,61.7,0.0,0.0,0.0]
[1780538690084,104.1,61417.07,61.7,0.0,0.0,0.0]
[1780538690674,104.15,61412.6,61.7,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,61.7,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,61.7,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,61.7,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,61.7,0.0,0.0,0.0]
[1780538697212,104.42,61380.13,61.7,0.0,0.0,0.0]
[1780538699267,104.58,61387.01,61.7,0.0,0.0,0.0]
[1780538699361,104.63,61459.14,61.7,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,61.7,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,61.7,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,61.7,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,61.7,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,61.7,0.0,0.0,0.0]
[1780538708201,105.02,61499.52,61.7,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,61.7,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,61.7,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,61.7,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,61.7,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,61.7,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,61.7,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,61.7,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,61.7,0.0,0.0,0.0]
[1780538723151,105.31,61613.15,61.7,0.0,0.0,0.0]
[1780538723875,105.31,61613.15,61.7,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,61.7,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,61.7,0.0,0.0,0.0]
[1780538725311,105.4,61636.37,61.7,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,61.7,0.0,0.0,0.0]
[1780538727045,105.4,61661.0,61.7,0.0,0.0,0.0]
[1780538726459,105.41,61697.27,61.7,0.0,0.0,0.0]
[1780538727997,105.41,61697.27,61.7,0.0,0.0,0.0]
[1780538727467,105.42,61710.97,61.7,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,61.7,0.0,0.0,0.0]
[1780538729839,105.48,61725.07,61.7,0.0,0.0,0.0]
[1780538729904,105.48,61748.99,61.7,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,61.7,0.0,0.0,0.0]
[1780538731146,105.49,61759.72,61.7,0.0,0.0,0.0]
[1780538731922,105.49,61759.72,61.7,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,61.7,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,61.7,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,61.7,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,61.7,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,61.7,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,61.7,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,61.7,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,61.7,0.0,0.0,0.0]
[1780538739422,105.54,61894.67,61.7,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,61.7,0.0,0.0,0.0]
[1780538742032,105.54,61924.48,61.7,0.0,0.0,0.0]
[1780538741594,105.54,61914.01,61.7,0.0,0.0,0.0]
[1780538742883,105.54,61914.01,61.7,0.0,0.0,0.0]
[1780538742987,105.54,61876.49,61.7,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,61.7,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,61.7,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,61.7,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,61.7,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,61.7,0.0,0.0,0.0]
[1780538750149,105.54,61919.77,61.7,0.0,0.0,0.0]
[1780538749708,105.54,61968.68,61.7,0.0,0.0,0.0]
[1780538751186,105.54,61968.68,61.7,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,61.7,0.0,0.0,0.0]
[1780538751771,105.54,61975.31,61.7,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,61.7,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,61.7,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,61.7,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,61.7,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,61.7,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,61.7,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,61.7,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,61.7,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,61.7,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,61.7,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,61.7,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,61.7,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,61.7,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,61.7,0.0,0.0,0.0]
[1780538771475,105.54,62053.6,61.7,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,61.7,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,61.7,0.0,0.0,0.0]
[1780538774023,105.54,62055.82,61.7,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,61.7,0.0,0.0,0.0]
[1780538774767,105.54,62029.87,61.7,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,61.7,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,61.7,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,61.7,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,61.7,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,61.7,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,61.7,0.0,0.0,0.0]
[1780538781298,105.54,62001.03,61.7,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,61.7,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,61.7,0.0,0.0,0.0]
[1780538785184,105.54,62059.17,61.7,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,61.7,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,61.7,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,61.7,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,61.7,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,61.7,0.0,0.0,0.0]
[1780538793457,105.54,62017.52,61.7,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,61.7,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,61.7,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,61.7,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,61.7,0.0,0.0,0.0]
[1780538796594,105.54,62017.37,61.7,0.0,0.0,0.0]
[1780538797282,105.54,62017.37,61.7,0.0,0.0,0.0]
[1780538797794,105.54,62020.83,61.7,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,61.7,0.0,0.0,0.0]
[1780538798700,105.54,61980.84,61.7,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,61.7,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,61.7,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,61.7,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,61.7,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,61.7,0.0,0.0,0.0]
[1780538899845,105.68,62322.71,61.7,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,61.7,0.0,0.0,0.0]
[1780538901300,105.68,62363.2,61.7,0.0,0.0,0.0]
[1780538901708,105.68,62363.2,61.7,0.0,0.0,0.0]
[1780538901717,105.68,62356.25,61.7,0.0,0.0,0.0]
[1780538902003,105.68,62356.25,61.7,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,61.7,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,61.7,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,61.7,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,61.7,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,61.7,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,61.7,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,61.7,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,61.7,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,61.7,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,61.7,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,61.7,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,61.7,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,61.7,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,61.7,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,61.7,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,61.7,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,61.7,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,61.7,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,61.7,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,61.7,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,61.7,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,61.7,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,61.7,0.0,0.0,0.0]
[1780538932046,105.69,62194.69,61.7,0.0,0.0,0.0]
[1780538932516,105.69,62194.69,61.7,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,61.7,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,61.7,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,61.7,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,61.7,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,61.7,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,61.7,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,61.7,0.0,0.0,0.0]
[1780538942448,105.69,62212.88,61.7,0.0,0.0,0.0]
[1780538943049,105.69,62211.38,61.7,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,61.7,0.0,0.0,0.0]
[1780538945617,105.69,62195.14,61.7,0.0,0.0,0.0]
[1780538946495,105.69,62195.69,61.7,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,61.7,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,61.7,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,61.7,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,61.7,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,61.7,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,61.7,0.0,0.0,0.0]
[1780538954675,105.7,62162.81,61.7,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,61.7,0.0,0.0,0.0]
[1780538955566,105.7,62153.37,61.7,0.0,0.0,0.0]
[1780538959288,105.7,62159.26,61.7,0.0,0.0,0.0]
[1780538959915,105.7,62159.26,61.7,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,61.7,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,61.7,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,61.7,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,61.7,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,61.7,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,61.7,0.0,0.0,0.0]
[1780538967067,105.7,62084.58,61.7,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,61.7,0.0,0.0,0.0]
[1780538974399,105.7,62076.19,61.7,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,61.7,0.0,0.0,0.0]
[1780538975314,105.7,62066.83,61.7,0.0,0.0,0.0]
[1780538976039,105.7,62062.18,61.7,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,61.7,0.0,0.0,0.0]
[1780538980209,105.7,62068.58,61.7,0.0,0.0,0.0]
[1780538980942,105.7,62068.58,61.7,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,61.7,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,61.7,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,61.7,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,61.7,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,61.7,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,61.7,0.0,0.0,0.0]
[1780538990291,105.7,62059.0,61.7,0.0,0.0,0.0]
[1780538990917,105.7,62059.0,61.7,0.0,0.0,0.0]
[1780538993277,105.7,62062.32,61.7,0.0,0.0,0.0]
[1780538993398,105.7,62047.56,61.7,0.0,0.0,0.0]
[1780538994719,105.7,62047.56,61.7,0.0,0.0,0.0]
[1780538994808,105.7,62026.84,61.7,0.0,0.0,0.0]
[1780538995230,105.7,62026.84,61.7,0.0,0.0,0.0]
[1780538996706,105.7,62031.11,61.7,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,61.7,0.0,0.0,0.0]
[1780538997708,105.7,62021.83,61.7,0.0,0.0,0.0]
[1780538997760,105.7,61999.35,61.7,0.0,0.0,0.0]
[1780538998426,105.7,61999.35,61.7,0.0,0.0,0.0]
[1780538998972,105.7,61999.35,61.7,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,61.7,0.0,0.0,0.0]
[1780538999401,105.7,61952.5,61.7,0.0,0.0,0.0]
[1780538999969,105.7,61952.5,61.7,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,61.7,0.0,0.0,0.0]
[1780539001093,105.7,62004.53,61.7,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,61.7,0.0,0.0,0.0]
[1780539004032,105.7,62016.59,61.7,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,61.7,0.0,0.0,0.0]
[1780539004837,105.7,62009.81,61.7,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,61.7,0.0,0.0,0.0]
[1780539005942,105.7,61999.92,61.7,0.0,0.0,0.0]
[1780539006013,105.7,62005.67,61.7,0.0,0.0,0.0]
[1780539006614,105.7,62005.67,61.7,0.0,0.0,0.0]
[1780539006709,105.7,62011.27,61.7,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,61.7,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,61.7,0.0,0.0,0.0]
[1780539011384,105.7,61989.91,61.7,0.0,0.0,0.0]
[1780539011475,105.7,61973.64,61.7,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,61.7,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,61.7,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,61.7,0.0,0.0,0.0]
[1780539018019,105.7,61963.69,61.7,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,61.7,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,61.7,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,61.7,0.0,0.0,0.0]
[1780539022688,105.7,62012.85,61.7,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,61.7,0.0,0.0,0.0]
[1780539023770,105.7,62019.41,61.7,0.0,0.0,0.0]
[1780539024113,105.7,62019.41,61.7,0.0,0.0,0.0]
[1780539023874,105.7,62030.47,61.7,0.0,0.0,0.0]
[1780539024951,105.7,62030.47,61.7,0.0,0.0,0.0]
[1780539025042,105.7,62043.12,61.7,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,61.7,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,61.7,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,61.7,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,61.7,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,61.7,0.0,0.0,0.0]
[1780539031120,105.7,62092.98,61.7,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,61.7,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,61.7,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,61.7,0.0,0.0,0.0]
[1780539033222,105.7,62107.5,61.7,0.0,0.0,0.0]
[1780539033651,105.7,62107.5,61.7,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,61.7,0.0,0.0,0.0]
[1780539035378,105.7,62129.45,61.7,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,61.7,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,61.7,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,61.7,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,61.7,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,61.7,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,61.7,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,61.7,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,61.7,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,61.7,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,61.7,0.0,0.0,0.0]
[1780539049462,105.7,62003.26,61.7,0.0,0.0,0.0]
[1780539049621,105.7,62003.26,61.7,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,61.7,0.0,0.0,0.0]
[1780539053087,105.7,62025.65,61.7,0.0,0.0,0.0]
[1780539054048,105.7,62029.17,61.7,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,61.7,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,61.7,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,61.7,0.0,0.0,0.0]
[1780539056728,105.7,62059.19,61.7,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,61.7,0.0,0.0,0.0]
[1780539059616,105.7,62051.9,61.7,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,61.7,0.0,0.0,0.0]
[1780539061940,105.7,62068.95,61.7,0.0,0.0,0.0]
[1780539062955,105.7,62071.68,61.7,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,61.7,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,61.7,0.0,0.0,0.0]
[1780539065919,105.7,62097.15,61.7,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,61.7,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,61.7,0.0,0.0,0.0]
[1780539067264,105.7,62138.88,61.7,0.0,0.0,0.0]
[1780539067589,105.7,62138.88,61.7,0.0,0.0,0.0]
[1780539068675,105.7,62141.44,61.7,0.0,0.0,0.0]
[1780539069593,105.7,62141.98,61.7,0.0,0.0,0.0]
[1780539069996,105.7,62161.92,61.7,0.0,0.0,0.0]
[1780539070942,105.7,62161.92,61.7,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,61.7,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,61.7,0.0,0.0,0.0]
[1780539073343,105.7,62145.85,61.7,0.0,0.0,0.0]
[1780539073749,105.7,62145.85,61.7,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,61.7,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,61.7,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,61.7,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,61.7,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,61.7,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,61.7,0.0,0.0,0.0]
[1780539080956,105.7,62129.22,61.7,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,61.7,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,61.7,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,61.7,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,61.7,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,61.7,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,61.7,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,61.7,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,61.7,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,61.7,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,61.7,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,61.7,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,61.7,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,61.7,0.0,0.0,0.0]
[1780539096429,105.7,62246.19,61.7,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,61.7,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,61.7,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,61.7,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,61.7,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,61.7,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,61.7,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,61.7,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,61.7,0.0,0.0,0.0]
[1780539111055,105.7,62225.04,61.7,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,61.7,0.0,0.0,0.0]
[1780539112046,105.7,62238.88,61.7,0.0,0.0,0.0]
[1780539114065,105.7,62240.43,61.7,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,61.7,0.0,0.0,0.0]
[1780539116206,105.7,62229.76,61.7,0.0,0.0,0.0]
[1780539118221,105.7,62223.9,61.7,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,61.7,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,61.7,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,61.7,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,61.7,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,61.7,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,61.7,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,61.7,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,61.7,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,61.7,0.0,0.0,0.0]
[1780539133061,105.7,62265.79,61.7,0.0,0.0,0.0]
[1780539133082,105.7,62277.47,61.7,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,61.7,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,61.7,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,61.7,0.0,0.0,0.0]
[1780539137526,105.7,62287.28,61.7,0.0,0.0,0.0]
[1780539137855,105.7,62287.28,61.7,0.0,0.0,0.0]
[1780539137915,105.7,62280.29,61.7,0.0,0.0,0.0]
[1780539138662,105.7,62280.29,61.7,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,61.7,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,61.7,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,61.7,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,61.7,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,61.7,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,61.7,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,61.7,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,61.7,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,61.7,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,61.7,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,61.7,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,61.7,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,61.7,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,61.7,0.0,0.0,0.0]
[1780539156789,105.7,62327.08,61.7,0.0,0.0,0.0]
[1780539156847,105.7,62341.81,61.7,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,61.7,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,61.7,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,61.7,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,61.7,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,61.7,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,61.7,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,61.7,0.0,0.0,0.0]
[1780539165775,105.7,62335.65,61.7,0.0,0.0,0.0]
[1780539166840,105.7,62340.1,61.7,0.0,0.0,0.0]
[1780539169691,105.7,62345.39,61.7,0.0,0.0,0.0]
[1780539169821,105.7,62345.39,61.7,0.0,0.0,0.0]
[1780539170395,105.7,62345.39,61.7,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,61.7,0.0,0.0,0.0]
[1780539170872,105.7,62362.06,61.7,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,61.7,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,61.7,0.0,0.0,0.0]
[1780539176550,105.7,62342.07,61.7,0.0,0.0,0.0]
[1780539177224,105.7,62342.07,61.7,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,61.7,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,61.7,0.0,0.0,0.0]
[1780539180692,105.7,62321.42,61.7,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,61.7,0.0,0.0,0.0]
[1780539182803,105.7,62306.86,61.7,0.0,0.0,0.0]
[1780539182959,105.75,62302.07,61.7,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,61.7,0.0,0.0,0.0]
[1780539190012,105.85,62322.19,61.7,0.0,0.0,0.0]
[1780539190513,105.85,62322.19,61.7,0.0,0.0,0.0]
[1780539196050,105.87,62326.34,61.7,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,61.7,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,61.7,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,61.7,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,61.7,0.0,0.0,0.0]
[1780539203683,105.87,62367.73,61.7,0.0,0.0,0.0]
[1780539204115,105.87,62367.73,61.7,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,61.7,0.0,0.0,0.0]
[1780539205044,105.87,62357.07,61.7,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,61.7,0.0,0.0,0.0]
[1780539207556,105.87,62343.19,61.7,0.0,0.0,0.0]
[1780539207785,105.87,62343.19,61.7,0.0,0.0,0.0]
[1780539208139,105.88,62332.1,61.7,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,61.7,0.0,0.0,0.0]
[1780539213421,105.96,62343.85,61.7,0.0,0.0,0.0]
[1780539214030,105.96,62343.85,61.7,0.0,0.0,0.0]
[1780539214238,105.96,62343.85,61.7,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,61.7,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,61.7,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,61.7,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,61.7,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,61.7,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,61.7,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,61.7,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,61.7,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,61.7,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,61.7,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,61.7,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,61.7,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,61.7,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,61.7,0.0,0.0,0.0]
[1780539238616,105.96,62404.97,61.7,0.0,0.0,0.0]
[1780539239393,105.96,62414.91,61.7,0.0,0.0,0.0]
[1780539239614,105.96,62414.91,61.7,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,61.7,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,61.7,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,61.7,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,61.7,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,61.7,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,61.7,0.0,0.0,0.0]
[1780539248914,105.96,62355.2,61.7,0.0,0.0,0.0]
[1780539250974,105.96,62350.88,61.7,0.0,0.0,0.0]
[1780539251743,105.96,62355.43,61.7,0.0,0.0,0.0]
[1780539253203,105.96,62355.14,61.7,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,61.7,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,61.7,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,61.7,0.0,0.0,0.0]
[1780539256134,105.96,62358.3,61.7,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,61.7,0.0,0.0,0.0]
[1780539256810,105.96,62368.61,61.7,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,61.7,0.0,0.0,0.0]
[1780539261807,105.96,62375.94,61.7,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,61.7,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,61.7,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,61.7,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,61.7,0.0,0.0,0.0]
[1780539265874,105.96,62394.62,61.7,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,61.7,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,61.7,0.0,0.0,0.0]
[1780539271295,105.96,62361.17,61.7,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,61.7,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,61.7,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,61.7,0.0,0.0,0.0]
[1780539276297,105.97,62341.51,61.7,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,61.7,0.0,0.0,0.0]
[1780539283062,105.97,62330.25,61.7,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,61.7,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,61.7,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,61.7,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,61.7,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,61.7,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,61.7,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,61.7,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,61.7,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,61.7,0.0,0.0,0.0]
[1780539306946,106.04,62332.55,61.7,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,61.7,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,61.7,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,61.7,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,61.7,0.0,0.0,0.0]
[1780539317260,106.1,62259.58,61.7,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,61.7,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,61.7,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,61.7,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,61.7,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,61.7,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,61.7,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,61.7,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,61.7,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,61.7,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,61.7,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,61.7,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,61.7,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,61.7,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,61.7,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,61.7,0.0,0.0,0.0]
[1780539344470,106.1,62148.94,61.7,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,61.7,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,61.7,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,61.7,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,61.7,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,61.7,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,61.7,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,61.7,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,61.7,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,61.7,0.0,0.0,0.0]
[1780539363360,106.1,62266.27,61.7,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,61.7,0.0,0.0,0.0]
[1780539365450,106.1,62275.08,61.7,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,61.7,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,61.7,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,61.7,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,61.7,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,61.7,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,61.7,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,61.7,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,61.7,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,61.7,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,61.7,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,61.7,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,61.7,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,61.7,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,61.7,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,61.7,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,61.7,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,61.7,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,61.7,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,61.7,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,61.7,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,61.7,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,61.7,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,61.7,0.0,0.0,0.0]
[1780539397922,106.1,62354.78,61.7,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,61.7,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,61.7,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,61.7,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,61.7,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,61.7,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,61.7,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,61.7,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,61.7,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,61.7,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,61.7,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,61.7,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,61.7,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,61.7,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,61.7,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,61.7,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,61.7,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,61.7,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,61.7,0.0,0.0,0.0]
[1780539426857,106.1,62498.44,61.7,0.0,0.0,0.0]
[1780539427283,106.1,62550.95,61.7,0.0,0.0,0.0]
[1780539428283,106.16,62574.8,61.7,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,61.7,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,61.7,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,61.7,0.0,0.0,0.0]
[1780539432637,106.16,62504.14,61.7,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,61.7,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,61.7,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,61.7,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,61.7,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,61.7,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,61.7,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,61.7,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,61.7,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,61.7,0.0,0.0,0.0]
[1780539445020,106.16,62520.39,61.7,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,61.7,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,61.7,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,61.7,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,61.7,0.0,0.0,0.0]
[1780539452839,106.16,62489.08,61.7,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,61.7,0.0,0.0,0.0]
[1780539458815,106.16,62505.88,61.7,0.0,0.0,0.0]
[1780539458917,106.16,62451.32,61.7,0.0,0.0,0.0]
[1780539459934,106.16,62451.32,61.7,0.0,0.0,0.0]
[1780539460040,106.16,62485.65,61.7,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,61.7,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,61.7,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,61.7,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,61.7,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,61.7,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,61.7,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,61.7,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,61.7,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,61.7,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,61.7,0.0,0.0,0.0]
[1780539473183,106.22,62399.09,61.7,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,61.7,0.0,0.0,0.0]
[1780539475284,106.22,62426.2,61.7,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,61.7,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,61.7,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,61.7,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,61.7,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,61.7,0.0,0.0,0.0]
[1780539482092,106.22,62457.16,61.7,0.0,0.0,0.0]
[1780539483090,106.22,62457.16,61.7,0.0,0.0,0.0]
[1780539483211,106.22,62478.89,61.7,0.0,0.0,0.0]
[1780539484136,106.22,62478.89,61.7,0.0,0.0,0.0]
[1780539483656,106.22,62463.04,61.7,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,61.7,0.0,0.0,0.0]
[1780539486237,106.22,62475.24,61.7,0.0,0.0,0.0]
[1780539485658,106.22,62499.18,61.7,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,61.7,0.0,0.0,0.0]
[1780539487501,106.22,62484.31,61.7,0.0,0.0,0.0]
[1780539488242,106.22,62484.31,61.7,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,61.7,0.0,0.0,0.0]
[1780539488727,106.22,62462.79,61.7,0.0,0.0,0.0]
[1780539489505,106.22,62462.79,61.7,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,61.7,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,61.7,0.0,0.0,0.0]
[1780539491602,106.22,62421.5,61.7,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,61.7,0.0,0.0,0.0]
[1780539492385,106.22,62430.13,61.7,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,61.7,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,61.7,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,61.7,0.0,0.0,0.0]
[1780539496108,106.22,62439.43,61.7,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,61.7,0.0,0.0,0.0]
[1780539497099,106.22,62446.25,61.7,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,61.7,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,61.7,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,61.7,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,61.7,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,61.7,0.0,0.0,0.0]
[1780539504669,106.22,62409.43,61.7,0.0,0.0,0.0]
[1780539505147,106.22,62409.43,61.7,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,61.7,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,61.7,0.0,0.0,0.0]
[1780539506340,106.22,62397.62,61.7,0.0,0.0,0.0]
[1780539507611,106.22,62401.33,61.7,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,61.7,0.0,0.0,0.0]
[1780539510288,106.22,62352.68,61.7,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,61.7,0.0,0.0,0.0]
[1780539511074,106.22,62392.19,61.7,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,61.7,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,61.7,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,61.7,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,61.7,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,61.7,0.0,0.0,0.0]
[1780539528378,106.22,62400.26,61.7,0.0,0.0,0.0]
[1780539528983,106.22,62400.26,61.7,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,61.7,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,61.7,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,61.7,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,61.7,0.0,0.0,0.0]
[1780539535797,106.22,62437.3,61.7,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,61.7,0.0,0.0,0.0]
[1780539536806,106.22,62454.18,61.7,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,61.7,0.0,0.0,0.0]
[1780539538461,106.22,62465.29,61.7,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,61.7,0.0,0.0,0.0]
[1780539539486,106.22,62459.63,61.7,0.0,0.0,0.0]
[1780539541226,106.22,62453.2,61.7,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,61.7,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,61.7,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,61.7,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,61.7,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,61.7,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,61.7,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,61.7,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,61.7,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,61.7,0.0,0.0,0.0]
[1780539552394,106.22,62445.53,61.7,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,61.7,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,61.7,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,61.7,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,61.7,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,61.7,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,61.7,0.0,0.0,0.0]
[1780539559396,106.22,62482.0,61.7,0.0,0.0,0.0]
[1780539560711,106.22,62484.16,61.7,0.0,0.0,0.0]
[1780539561835,106.22,62483.64,61.7,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,61.7,0.0,0.0,0.0]
[1780539563354,106.22,62481.82,61.7,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,61.7,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,61.7,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,61.7,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,61.7,0.0,0.0,0.0]
[1780539569175,106.22,62441.09,61.7,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,61.7,0.0,0.0,0.0]
[1780539570114,106.22,62448.82,61.7,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,61.7,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,61.7,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,61.7,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,61.7,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,61.7,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,61.7,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,61.7,0.0,0.0,0.0]
[1780539589611,106.22,62475.22,61.7,0.0,0.0,0.0]
[1780539589663,106.22,62488.23,61.7,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,61.7,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,61.7,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,61.7,0.0,0.0,0.0]
[1780539596074,106.22,62470.56,61.7,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,61.7,0.0,0.0,0.0]
[1780539597574,106.22,62462.37,61.7,0.0,0.0,0.0]
[1780539598223,106.22,62462.37,61.7,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,61.7,0.0,0.0,0.0]
[1780539600141,106.22,62479.11,61.7,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,61.7,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,61.7,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,61.7,0.0,0.0,0.0]
[1780539604301,106.22,62513.0,61.7,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,61.7,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,61.7,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,61.7,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,61.7,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,61.7,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,61.7,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,61.7,0.0,0.0,0.0]
[1780539617253,106.22,62490.48,61.7,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,61.7,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,61.7,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,61.7,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,61.7,0.0,0.0,0.0]
[1780539623497,106.22,62543.5,61.7,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,61.7,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,61.7,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,61.7,0.0,0.0,0.0]
[1780539630927,106.22,62556.42,61.7,0.0,0.0,0.0]
[1780539630992,106.22,62579.31,61.7,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,61.7,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,61.7,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,61.7,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,61.7,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,61.7,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,61.7,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,61.7,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,61.7,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,61.7,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,61.7,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,61.7,0.0,0.0,0.0]
[1780539648685,106.22,62619.45,61.7,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,61.7,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,61.7,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,61.7,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,61.7,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,61.7,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,61.7,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,61.7,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,61.7,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,61.7,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,61.7,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,61.7,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,61.7,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,61.7,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,61.7,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,61.7,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,61.7,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,61.7,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,61.7,0.0,0.0,0.0]
[1780539673879,106.22,62582.84,61.7,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,61.7,0.0,0.0,0.0]
[1780539675046,106.22,62563.93,61.7,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,61.7,0.0,0.0,0.0]
[1780539676023,106.22,62555.85,61.7,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,61.7,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,61.7,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,61.7,0.0,0.0,0.0]
[1780539679207,106.22,62582.07,61.7,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,61.7,0.0,0.0,0.0]
[1780539679937,106.22,62597.93,61.7,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,61.7,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,61.7,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,61.7,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,61.7,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,61.7,0.0,0.0,0.0]
[1780539689916,106.22,62597.7,61.7,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,61.7,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,61.7,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,61.7,0.0,0.0,0.0]
[1780539696538,106.22,62592.73,61.7,0.0,0.0,0.0]
[1780539697240,106.22,62594.61,61.7,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,61.7,0.0,0.0,0.0]
[1780539698330,106.22,62608.52,61.7,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,61.7,0.0,0.0,0.0]
[1780539700484,106.22,62594.26,61.7,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,61.7,0.0,0.0,0.0]
[1780539701817,106.22,62574.01,61.7,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,61.7,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,61.7,0.0,0.0,0.0]
[1780539706262,106.22,62600.29,61.7,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,61.7,0.0,0.0,0.0]
[1780539707138,106.22,62593.15,61.7,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,61.7,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,61.7,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,61.7,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,61.7,0.0,0.0,0.0]
[1780539712738,106.22,62632.49,61.7,0.0,0.0,0.0]
[1780539713285,106.22,62632.49,61.7,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,61.7,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,61.7,0.0,0.0,0.0]
[1780539722442,106.22,62631.73,61.7,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,61.7,0.0,0.0,0.0]
[1780539723478,106.22,62616.99,61.7,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,61.7,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,61.7,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,61.7,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,61.7,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,61.7,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,61.7,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,61.7,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,61.7,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,61.7,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,61.7,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,61.7,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,61.7,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,61.7,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,61.7,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,61.7,0.0,0.0,0.0]
[1780539744413,106.22,62598.05,61.7,0.0,0.0,0.0]
[1780539744449,106.22,62625.53,61.7,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,61.7,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,61.7,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,61.7,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,61.7,0.0,0.0,0.0]
[1780539751958,106.22,62621.07,61.7,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,61.7,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,61.7,0.0,0.0,0.0]
[1780539753940,106.22,62664.94,61.7,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,61.7,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,61.7,0.0,0.0,0.0]
[1780539756554,106.22,62666.89,61.7,0.0,0.0,0.0]
[1780539758660,106.22,62670.31,61.7,0.0,0.0,0.0]
[1780539758703,106.22,62633.21,61.7,0.0,0.0,0.0]
[1780539759250,106.22,62614.27,61.7,0.0,0.0,0.0]
[1780539760138,106.22,62614.27,61.7,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,61.7,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,61.7,0.0,0.0,0.0]
[1780539764295,106.22,62662.14,61.7,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,61.7,0.0,0.0,0.0]
[1780539766532,106.22,62674.18,61.7,0.0,0.0,0.0]
[1780539767627,106.22,62654.53,61.7,0.0,0.0,0.0]
[1780539768644,106.22,62663.27,61.7,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,61.7,0.0,0.0,0.0]
[1780539770412,106.22,62671.69,61.7,0.0,0.0,0.0]
[1780539770552,106.22,62690.65,61.7,0.0,0.0,0.0]
[1780539771365,106.22,62685.5,61.7,0.0,0.0,0.0]
[1780539772439,106.22,62685.5,61.7,0.0,0.0,0.0]
[1780539772536,106.22,62674.81,61.7,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,61.7,0.0,0.0,0.0]
[1780539774404,106.22,62676.14,61.7,0.0,0.0,0.0]
[1780539775130,106.22,62676.14,61.7,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,61.7,0.0,0.0,0.0]
[1780539776236,106.22,62685.22,61.7,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,61.7,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,61.7,0.0,0.0,0.0]
[1780539778641,106.22,62672.81,61.7,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,61.7,0.0,0.0,0.0]
[1780539781772,106.22,62659.79,61.7,0.0,0.0,0.0]
[1780539782678,106.22,62657.59,61.7,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,61.7,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,61.7,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,61.7,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,61.7,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,61.7,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,61.7,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,61.7,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,61.7,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,61.7,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,61.7,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,61.7,0.0,0.0,0.0]
[1780539800446,106.22,62669.19,61.7,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,61.7,0.0,0.0,0.0]
[1780539801513,106.22,62694.71,61.7,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,61.7,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,61.7,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,61.7,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,61.7,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,61.7,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,61.7,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,61.7,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,61.7,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,61.7,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,61.7,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,61.7,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,61.7,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,61.7,0.0,0.0,0.0]
[1780539826706,106.22,62734.12,61.7,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,61.7,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,61.7,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,61.7,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,61.7,0.0,0.0,0.0]
[1780539835106,106.22,62745.64,61.7,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,61.7,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,61.7,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,61.7,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,61.7,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,61.7,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,61.7,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,61.7,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,61.7,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,61.7,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,61.7,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,61.7,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,61.7,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,61.7,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,61.7,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,61.7,0.0,0.0,0.0]
[1780539863467,106.22,62812.63,61.7,0.0,0.0,0.0]
[1780539864694,106.22,62803.66,61.7,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,61.7,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,61.7,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,61.7,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,61.7,0.0,0.0,0.0]
[1780539873727,106.22,62782.06,61.7,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,61.7,0.0,0.0,0.0]
[1780539874431,106.22,62790.47,61.7,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,61.7,0.0,0.0,0.0]
[1780539875574,106.22,62798.06,61.7,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,61.7,0.0,0.0,0.0]
[1780539879521,106.22,62803.36,61.7,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,61.7,0.0,0.0,0.0]
[1780539880321,106.22,62819.34,61.7,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,61.7,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,61.7,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,61.7,0.0,0.0,0.0]
[1780539884896,106.22,62863.08,61.7,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,61.7,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,61.7,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,61.7,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,61.7,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,61.7,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,61.7,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,61.7,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,61.7,0.0,0.0,0.0]
[1780539901380,106.22,62900.09,61.7,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,61.7,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,61.7,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,61.7,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,61.7,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,61.7,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,61.7,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,61.7,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,61.7,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,61.7,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,61.7,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,61.7,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,61.7,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,61.7,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,61.7,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,61.7,0.0,0.0,0.0]
[1780539930846,106.22,62799.8,61.7,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,61.7,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,61.7,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,61.7,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,61.7,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,61.7,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,61.7,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,61.7,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,61.7,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,61.7,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,61.7,0.0,0.0,0.0]
[1780539947980,106.22,62745.54,61.7,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,61.7,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,61.7,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,61.7,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,61.7,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,61.7,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,61.7,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,61.7,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,61.7,0.0,0.0,0.0]
[1780539968231,106.22,62790.39,61.7,0.0,0.0,0.0]
[1780539968593,106.22,62790.39,61.7,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,61.7,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,61.7,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,61.7,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,61.7,0.0,0.0,0.0]
[1780539977517,106.22,62815.88,61.7,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,61.7,0.0,0.0,0.0]
[1780539980195,106.22,62846.97,61.7,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,61.7,0.0,0.0,0.0]
[1780539980331,106.22,62823.86,61.7,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,61.7,0.0,0.0,0.0]
[1780539984299,106.22,62854.28,61.7,0.0,0.0,0.0]
[1780539984372,106.22,62854.28,61.7,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,61.7,0.0,0.0,0.0]
[1780539987673,106.22,62878.96,61.7,0.0,0.0,0.0]
[1780539988323,106.22,62878.96,61.7,0.0,0.0,0.0]
[1780539988832,106.22,62878.96,61.7,0.0,0.0,0.0]
[1780539989200,106.22,62898.27,61.7,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,61.7,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,61.7,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,61.7,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,61.7,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,61.7,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,61.7,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,61.7,0.0,0.0,0.0]
[1780540001583,106.22,62967.97,61.7,0.0,0.0,0.0]
[1780540001624,106.22,62967.97,61.7,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,61.7,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,61.7,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,61.7,0.0,0.0,0.0]
[1780540010250,106.22,62955.83,61.7,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,61.7,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,61.7,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,61.7,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,61.7,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,61.7,0.0,0.0,0.0]
[1780540021090,106.22,62953.07,61.7,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,61.7,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,61.7,0.0,0.0,0.0]
[1780540025676,106.22,62946.49,61.7,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,61.7,0.0,0.0,0.0]
[1780540026395,106.22,62959.31,61.7,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,61.7,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,61.7,0.0,0.0,0.0]
[1780540030682,106.22,62957.7,61.7,0.0,0.0,0.0]
[1780540032696,106.22,62950.71,61.7,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,61.7,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,61.7,0.0,0.0,0.0]
[1780540041592,106.22,62950.4,61.7,0.0,0.0,0.0]
[1780540042597,106.22,62947.89,61.7,0.0,0.0,0.0]
[1780540043185,106.22,62947.89,61.7,0.0,0.0,0.0]
[1780540044551,106.22,62945.47,61.7,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,61.7,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,61.7,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,61.7,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,61.7,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,61.7,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,61.7,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,61.7,0.0,0.0,0.0]
[1780540058172,106.22,62875.68,61.7,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,61.7,0.0,0.0,0.0]
[1780540060150,106.22,62915.97,61.7,0.0,0.0,0.0]
[1780540060249,106.22,62931.14,61.7,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,61.7,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,61.7,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,61.7,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,61.7,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,61.7,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,61.7,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,61.7,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,61.7,0.0,0.0,0.0]
[1780540071834,106.22,62976.96,61.7,0.0,0.0,0.0]
[1780540072689,106.22,62975.25,61.7,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,61.7,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,61.7,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,61.7,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,61.7,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,61.7,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,61.7,0.0,0.0,0.0]
[1780540086994,106.22,62948.18,61.7,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,61.7,0.0,0.0,0.0]
[1780540087994,106.22,62939.7,61.7,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,61.7,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,61.7,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,61.7,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,61.7,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,61.7,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,61.7,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,61.7,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,61.7,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,61.7,0.0,0.0,0.0]
[1780540109045,106.22,62875.59,61.7,0.0,0.0,0.0]
[1780540109702,106.22,62874.8,61.7,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,61.7,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,61.7,0.0,0.0,0.0]
[1780540111825,106.22,62886.06,61.7,0.0,0.0,0.0]
[1780540112289,106.22,62881.43,61.7,0.0,0.0,0.0]
[1780540112839,106.22,62881.43,61.7,0.0,0.0,0.0]
[1780540113762,106.22,62885.25,61.7,0.0,0.0,0.0]
[1780540113929,106.22,62885.25,61.7,0.0,0.0,0.0]
[1780540116135,106.22,62880.65,61.7,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,61.7,0.0,0.0,0.0]
[1780540116946,106.22,62887.39,61.7,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,61.7,0.0,0.0,0.0]
[1780540124241,106.22,62880.86,61.7,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,61.7,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,61.7,0.0,0.0,0.0]
[1780540132653,106.22,62877.63,61.7,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,61.7,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,61.7,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,61.7,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,61.7,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,61.7,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,61.7,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,61.7,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,61.7,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,61.7,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,61.7,0.0,0.0,0.0]
[1780540158794,106.22,62872.02,61.7,0.0,0.0,0.0]
[1780540158874,106.22,62892.65,61.7,0.0,0.0,0.0]
[1780540159518,106.22,62892.65,61.7,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,61.7,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,61.7,0.0,0.0,0.0]
[1780540163714,106.22,62905.56,61.7,0.0,0.0,0.0]
[1780540164166,106.22,62905.56,61.7,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,61.7,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,61.7,0.0,0.0,0.0]
[1780540166997,106.22,62910.84,61.7,0.0,0.0,0.0]
[1780540167314,106.22,62918.17,61.7,0.0,0.0,0.0]
[1780540167648,106.22,62918.17,61.7,0.0,0.0,0.0]
[1780540167694,106.22,62947.05,61.7,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,61.7,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,61.7,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,61.7,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,61.7,0.0,0.0,0.0]
[1780540175567,106.22,62958.56,61.7,0.0,0.0,0.0]
[1780540175781,106.22,62958.56,61.7,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,61.7,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,61.7,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,61.7,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,61.7,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,61.7,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,61.7,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,61.7,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,61.7,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,61.7,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,61.7,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,61.7,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,61.7,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,61.7,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,61.7,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,61.7,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,61.7,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,61.7,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,61.7,0.0,0.0,0.0]
[1780540209646,106.22,62863.24,61.7,0.0,0.0,0.0]
[1780540209023,106.22,62848.12,61.7,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,61.7,0.0,0.0,0.0]
[1780540210725,106.22,62835.79,61.7,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,61.7,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,61.7,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,61.7,0.0,0.0,0.0]
[1780540217496,106.22,62852.72,61.7,0.0,0.0,0.0]
[1780540218037,106.22,62852.15,61.7,0.0,0.0,0.0]
[1780540218095,106.22,62847.5,61.7,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,61.7,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,61.7,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,61.7,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,61.7,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,61.7,0.0,0.0,0.0]
[1780540226080,106.22,62832.27,61.7,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,61.7,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,61.7,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,61.7,0.0,0.0,0.0]
[1780540232319,106.22,62898.3,61.7,0.0,0.0,0.0]
[1780540233210,106.22,62898.3,61.7,0.0,0.0,0.0]
[1780540233613,106.22,62922.98,61.7,0.0,0.0,0.0]
[1780540234448,106.22,62929.53,61.7,0.0,0.0,0.0]
[1780540235475,106.22,62929.53,61.7,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,61.7,0.0,0.0,0.0]
[1780540236336,106.22,62937.84,61.7,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,61.7,0.0,0.0,0.0]
[1780540239193,106.22,62970.63,61.7,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,61.7,0.0,0.0,0.0]
[1780540239929,106.22,62942.67,61.7,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,61.7,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,61.7,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,61.7,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,61.7,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,61.7,0.0,0.0,0.0]
[1780540250760,106.22,62920.55,61.7,0.0,0.0,0.0]
[1780540250864,106.22,62920.55,61.7,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,61.7,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,61.7,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,61.7,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,61.7,0.0,0.0,0.0]
[1780540255810,106.22,62967.75,61.7,0.0,0.0,0.0]
[1780540256677,106.22,62967.75,61.7,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,61.7,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,61.7,0.0,0.0,0.0]
[1780540262468,106.22,62968.92,61.7,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,61.7,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,61.7,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,61.7,0.0,0.0,0.0]
[1780540270093,106.22,62986.59,61.7,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,61.7,0.0,0.0,0.0]
[1780540270948,106.22,62997.24,61.7,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,61.7,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,61.7,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,61.7,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,61.7,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,61.7,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,61.7,0.0,0.0,0.0]
[1780540280246,106.22,63002.0,61.7,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,61.7,0.0,0.0,0.0]
[1780540281267,106.22,63007.32,61.7,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,61.7,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,61.7,0.0,0.0,0.0]
[1780540285613,106.22,63021.33,61.7,0.0,0.0,0.0]
[1780540285638,106.22,63021.33,61.7,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,61.7,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,61.7,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,61.7,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,61.7,0.0,0.0,0.0]
[1780540290667,106.22,63072.33,61.7,0.0,0.0,0.0]
[1780540292694,106.22,63082.53,61.7,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,61.7,0.0,0.0,0.0]
[1780540298473,106.22,63094.7,61.7,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,61.7,0.0,0.0,0.0]
[1780540299474,106.22,63086.69,61.7,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,61.7,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,61.7,0.0,0.0,0.0]
[1780540302578,106.22,63104.78,61.7,0.0,0.0,0.0]
[1780540302795,106.22,63104.78,61.7,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,61.7,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,61.7,0.0,0.0,0.0]
[1780540303938,106.22,63089.73,61.7,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,61.7,0.0,0.0,0.0]
[1780540304966,106.22,63070.24,61.7,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,61.7,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,61.7,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,61.7,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,61.7,0.0,0.0,0.0]
[1780540311135,106.22,63070.92,61.7,0.0,0.0,0.0]
[1780540311795,106.22,63070.92,61.7,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,61.7,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,61.7,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,61.7,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,61.7,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,61.7,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,61.7,0.0,0.0,0.0]
[1780540320613,106.22,63054.54,61.7,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,61.7,0.0,0.0,0.0]
[1780540321551,106.22,63047.38,61.7,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,61.7,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,61.7,0.0,0.0,0.0]
[1780540328968,106.22,63057.89,61.7,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,61.7,0.0,0.0,0.0]
[1780540330354,106.22,63093.91,61.7,0.0,0.0,0.0]
[1780540330440,106.22,63042.52,61.7,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,61.7,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,61.7,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,61.7,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,61.7,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,61.7,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,61.7,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,61.7,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,61.7,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,61.7,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,61.7,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,61.7,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,61.7,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,61.7,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,61.7,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,61.7,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,61.7,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,61.7,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,61.7,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,61.7,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,61.7,0.0,0.0,0.0]
[1780540359542,106.22,63054.66,61.7,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,61.7,0.0,0.0,0.0]
[1780540360361,106.22,63060.0,61.7,0.0,0.0,0.0]
[1780540360454,106.22,63069.87,61.7,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,61.7,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,61.7,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,61.7,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,61.7,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,61.7,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,61.7,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,61.7,0.0,0.0,0.0]
[1780540374406,106.22,63106.84,61.7,0.0,0.0,0.0]
[1780540375031,106.22,63105.83,61.7,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,61.7,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,61.7,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,61.7,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,61.7,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,61.7,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,61.7,0.0,0.0,0.0]
[1780540386540,106.22,63088.98,61.7,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,61.7,0.0,0.0,0.0]
[1780540387259,106.22,63108.83,61.7,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,61.7,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,61.7,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,61.7,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,61.7,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,61.7,0.0,0.0,0.0]
[1780540395759,106.22,63177.46,61.7,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,61.7,0.0,0.0,0.0]
[1780540397953,106.22,63239.61,61.7,0.0,0.0,0.0]
[1780540398434,106.22,63239.61,61.7,0.0,0.0,0.0]
[1780540398709,106.22,63244.43,61.7,0.0,0.0,0.0]
[1780540400098,106.22,63244.43,61.7,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,61.7,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,61.7,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,61.7,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,61.7,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,61.7,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,61.7,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,61.7,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,61.7,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,61.7,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,61.7,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,61.7,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,61.7,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,61.7,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,61.7,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,61.7,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,61.7,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,61.7,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,61.7,0.0,0.0,0.0]
[1780540429914,106.22,63304.74,61.7,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,61.7,0.0,0.0,0.0]
[1780540431079,106.22,63259.98,61.7,0.0,0.0,0.0]
[1780540430991,106.22,63247.62,61.7,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,61.7,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,61.7,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,61.7,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,61.7,0.0,0.0,0.0]
[1780540436594,106.22,63273.69,61.7,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,61.7,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,61.7,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,61.7,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,61.7,0.0,0.0,0.0]
[1780540440284,106.22,63240.94,61.7,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,61.7,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,61.7,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,61.7,0.0,0.0,0.0]
[1780540446843,106.22,63243.29,61.7,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,61.7,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,61.7,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,61.7,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,61.7,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,61.7,0.0,0.0,0.0]
[1780540452176,106.22,63226.17,61.7,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,61.7,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,61.7,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,61.7,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,61.7,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,61.7,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,61.7,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,61.7,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,61.7,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,61.7,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,61.7,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,61.7,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,61.7,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,61.7,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,61.7,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,61.7,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,61.7,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,61.7,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,61.7,0.0,0.0,0.0]
[1780540489295,106.22,63276.66,61.7,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,61.7,0.0,0.0,0.0]
[1780540491326,106.22,63256.6,61.7,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,61.7,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,61.7,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,61.7,0.0,0.0,0.0]
[1780540498521,106.22,63245.03,61.7,0.0,0.0,0.0]
[1780540499831,106.22,63242.14,61.7,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,61.7,0.0,0.0,0.0]
[1780540500562,106.22,63218.06,61.7,0.0,0.0,0.0]
[1780540501922,106.22,63201.71,61.7,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,61.7,0.0,0.0,0.0]
[1780540503962,106.22,63188.18,61.7,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,61.7,0.0,0.0,0.0]
[1780540505765,106.22,63180.27,61.7,0.0,0.0,0.0]
[1780540507026,106.22,63183.99,61.7,0.0,0.0,0.0]
[1780540507768,106.22,63186.02,61.7,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,61.7,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,61.7,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,61.7,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,61.7,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,61.7,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,61.7,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,61.7,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,61.7,0.0,0.0,0.0]
[1780540523766,106.22,63145.26,61.7,0.0,0.0,0.0]
[1780540524765,106.22,63128.54,61.7,0.0,0.0,0.0]
[1780540526959,106.22,63132.0,61.7,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,61.7,0.0,0.0,0.0]
[1780540527391,106.22,63122.9,61.7,0.0,0.0,0.0]
[1780540529493,106.22,63118.11,61.7,0.0,0.0,0.0]
[1780540530077,106.22,63118.11,61.7,0.0,0.0,0.0]
[1780540530080,106.22,63110.29,61.7,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,61.7,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,61.7,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,61.7,0.0,0.0,0.0]
[1780540534006,106.22,63097.36,61.7,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,61.7,0.0,0.0,0.0]
[1780540534689,106.22,63117.31,61.7,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,61.7,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,61.7,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,61.7,0.0,0.0,0.0]
[1780540540251,106.22,63133.16,61.7,0.0,0.0,0.0]
[1780540541208,106.22,63134.36,61.7,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,61.7,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,61.7,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,61.7,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,61.7,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,61.7,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,61.7,0.0,0.0,0.0]
[1780540555115,106.22,63065.41,61.7,0.0,0.0,0.0]
[1780540555121,106.22,63045.63,61.7,0.0,0.0,0.0]
[1780540555929,106.22,63045.63,61.7,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,61.7,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,61.7,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,61.7,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,61.7,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,61.7,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,61.7,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,61.7,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,61.7,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,61.7,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,61.7,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,61.7,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,61.7,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,61.7,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,61.7,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,61.7,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,61.7,0.0,0.0,0.0]
[1780540580545,106.22,62996.84,61.7,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,61.7,0.0,0.0,0.0]
[1780540581907,106.22,63008.09,61.7,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,61.7,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,61.7,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,61.7,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,61.7,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,61.7,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,61.7,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,61.7,0.0,0.0,0.0]
[1780540596049,106.22,63028.5,61.7,0.0,0.0,0.0]
[1780540596961,106.22,63025.83,61.7,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,61.7,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,61.7,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,61.7,0.0,0.0,0.0]
[1780540606254,106.22,63045.39,61.7,0.0,0.0,0.0]
[1780540607270,106.22,63044.08,61.7,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,61.7,0.0,0.0,0.0]
[1780540608373,106.22,63036.89,61.7,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,61.7,0.0,0.0,0.0]
[1780540609375,106.22,63024.77,61.7,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,61.7,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,61.7,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,61.7,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,61.7,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,61.7,0.0,0.0,0.0]
[1780540618398,106.22,62996.21,61.7,0.0,0.0,0.0]
[1780540619156,106.22,62998.65,61.7,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,61.7,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,61.7,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,61.7,0.0,0.0,0.0]
[1780540624267,106.22,63017.81,61.7,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,61.7,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,61.7,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,61.7,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,61.7,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,61.7,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,61.7,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,61.7,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,61.7,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,61.7,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,61.7,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,61.7,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,61.7,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,61.7,0.0,0.0,0.0]
[1780540655094,106.22,63107.25,61.7,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,61.7,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,61.7,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,61.7,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,61.7,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,61.7,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,61.7,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,61.7,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,61.7,0.0,0.0,0.0]
[1780540671718,106.22,63118.65,61.7,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,61.7,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,61.7,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,61.7,0.0,0.0,0.0]
[1780540676940,106.22,63103.73,61.7,0.0,0.0,0.0]
[1780540677425,106.22,63109.31,61.7,0.0,0.0,0.0]
[1780540677937,106.22,63109.31,61.7,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,61.7,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,61.7,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,61.7,0.0,0.0,0.0]
[1780540684225,106.22,63075.0,61.7,0.0,0.0,0.0]
[1780540684848,106.22,63071.19,61.7,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,61.7,0.0,0.0,0.0]
[1780540688396,106.22,63086.06,61.7,0.0,0.0,0.0]
[1780540689293,106.22,63084.98,61.7,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,61.7,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,61.7,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,61.7,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,61.7,0.0,0.0,0.0]
[1780540695305,106.22,63078.77,61.7,0.0,0.0,0.0]
[1780540695681,106.22,63075.45,61.7,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,61.7,0.0,0.0,0.0]
[1780540698133,106.22,63067.96,61.7,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,61.7,0.0,0.0,0.0]
[1780540698966,106.22,63057.59,61.7,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,61.7,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,61.7,0.0,0.0,0.0]
[1780540704734,106.22,63080.24,61.7,0.0,0.0,0.0]
[1780540705007,106.22,63080.24,61.7,0.0,0.0,0.0]
[1780540705264,106.22,63080.24,61.7,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,61.7,0.0,0.0,0.0]
[1780540706109,106.22,63085.42,61.7,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,61.7,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,61.7,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,61.7,0.0,0.0,0.0]
[1780540708979,106.22,63110.89,61.7,0.0,0.0,0.0]
[1780540709247,106.22,63110.89,61.7,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,61.7,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,61.7,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,61.7,0.0,0.0,0.0]
[1780540714429,106.22,63100.95,61.7,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,61.7,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,61.7,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,61.7,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,61.7,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,61.7,0.0,0.0,0.0]
[1780540722877,106.22,63127.33,61.7,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,61.7,0.0,0.0,0.0]
[1780540723666,106.22,63117.72,61.7,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,61.7,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,61.7,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,61.7,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,61.7,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,61.7,0.0,0.0,0.0]
[1780540735574,106.22,63149.89,61.7,0.0,0.0,0.0]
[1780540735719,106.22,63153.28,61.7,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,61.7,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,61.7,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,61.7,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,61.7,0.0,0.0,0.0]
[1780540755766,106.22,63153.55,61.7,0.0,0.0,0.0]
[1780540756773,106.22,63155.02,61.7,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,61.7,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,61.7,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,61.7,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,61.7,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,61.7,0.0,0.0,0.0]
[1780540767841,106.22,63148.1,61.7,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,61.7,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,61.7,0.0,0.0,0.0]
[1780540770780,106.22,63159.88,61.7,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,61.7,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,61.7,0.0,0.0,0.0]
[1780540778041,106.22,63180.39,61.7,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,61.7,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,61.7,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,61.7,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,61.7,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,61.7,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,61.7,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,61.7,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,61.7,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,61.7,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,61.7,0.0,0.0,0.0]
[1780540800194,106.22,63226.34,61.7,0.0,0.0,0.0]
[1780540800470,106.22,63226.34,61.7,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,61.7,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,61.7,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,61.7,0.0,0.0,0.0]
[1780540804199,106.22,63212.24,61.7,0.0,0.0,0.0]
[1780540805071,106.22,63214.49,61.7,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,61.7,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,61.7,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,61.7,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,61.7,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,61.7,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,61.7,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,61.7,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,61.7,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,61.7,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,61.7,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,61.7,0.0,0.0,0.0]
[1780540821541,106.22,63287.95,61.7,0.0,0.0,0.0]
[1780540821578,106.22,63287.95,61.7,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,61.7,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,61.7,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,61.7,0.0,0.0,0.0]
[1780540830964,106.22,63281.05,61.7,0.0,0.0,0.0]
[1780540831789,106.22,63281.05,61.7,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,61.7,0.0,0.0,0.0]
[1780540836200,106.22,63283.5,61.7,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,61.7,0.0,0.0,0.0]
[1780540837079,106.22,63278.0,61.7,0.0,0.0,0.0]
[1780540837978,106.22,63277.38,61.7,0.0,0.0,0.0]
[1780540838205,106.22,63277.38,61.7,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,61.7,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,61.7,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,61.7,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,61.7,0.0,0.0,0.0]
[1780540844993,106.22,63269.46,61.7,0.0,0.0,0.0]
[1780540845368,106.22,63269.46,61.7,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,61.7,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,61.7,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,61.7,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,61.7,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,61.7,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,61.7,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,61.7,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,61.7,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,61.7,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,61.7,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,61.7,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,61.7,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,61.7,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,61.7,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,61.7,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,61.7,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,61.7,0.0,0.0,0.0]
[1780540884506,106.22,63200.52,61.7,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,61.7,0.0,0.0,0.0]
[1780540885365,106.22,63205.67,61.7,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,61.7,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,61.7,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,61.7,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,61.7,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,61.7,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,61.7,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,61.7,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,61.7,0.0,0.0,0.0]
[1780540904984,106.22,63278.14,61.7,0.0,0.0,0.0]
[1780540905986,106.22,63275.67,61.7,0.0,0.0,0.0]
[1780540906619,106.22,63275.67,61.7,0.0,0.0,0.0]
[1780540907650,106.22,63277.36,61.7,0.0,0.0,0.0]
[1780540910926,106.22,63283.75,61.7,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,61.7,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,61.7,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,61.7,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,61.7,0.0,0.0,0.0]
[1780540920099,106.22,63287.3,61.7,0.0,0.0,0.0]
[1780540920147,106.22,63287.3,61.7,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,61.7,0.0,0.0,0.0]
[1780540924030,106.22,63288.61,61.7,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,61.7,0.0,0.0,0.0]
[1780540926559,106.22,63279.37,61.7,0.0,0.0,0.0]
[1780540926664,106.22,63315.32,61.7,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,61.7,0.0,0.0,0.0]
[1780540928061,106.22,63328.08,61.7,0.0,0.0,0.0]
[1780540929620,106.22,63325.21,61.7,0.0,0.0,0.0]
[1780540929666,106.22,63330.48,61.7,0.0,0.0,0.0]
[1780540930967,106.22,63330.48,61.7,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,61.7,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,61.7,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,61.7,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,61.7,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,61.7,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,61.7,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,61.7,0.0,0.0,0.0]
[1780540941532,106.22,63321.16,61.7,0.0,0.0,0.0]
[1780540942326,106.22,63320.21,61.7,0.0,0.0,0.0]
[1780540943074,106.22,63323.06,61.7,0.0,0.0,0.0]
[1780540943595,106.22,63323.06,61.7,0.0,0.0,0.0]
[1780540943693,106.22,63335.23,61.7,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,61.7,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,61.7,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,61.7,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,61.7,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,61.7,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,61.7,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,61.7,0.0,0.0,0.0]
[1780540953601,106.22,63337.24,61.7,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,61.7,0.0,0.0,0.0]
[1780540954095,106.22,63329.51,61.7,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,61.7,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,61.7,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,61.7,0.0,0.0,0.0]
[1780540958896,106.22,63347.75,61.7,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,61.7,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,61.7,0.0,0.0,0.0]
[1780540960336,106.22,63370.25,61.7,0.0,0.0,0.0]
[1780540960388,106.22,63360.6,61.7,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,61.7,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,61.7,0.0,0.0,0.0]
[1780540966236,106.22,63370.6,61.7,0.0,0.0,0.0]
[1780540966948,106.22,63370.6,61.7,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,61.7,0.0,0.0,0.0]
[1780540970547,106.22,63377.84,61.7,0.0,0.0,0.0]
[1780540970907,106.22,63377.84,61.7,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,61.7,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,61.7,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,61.7,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,61.7,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,61.7,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,61.7,0.0,0.0,0.0]
[1780540985623,106.22,63323.9,61.7,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,61.7,0.0,0.0,0.0]
[1780540986706,106.22,63317.01,61.7,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,61.7,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,61.7,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,61.7,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,61.7,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,61.7,0.0,0.0,0.0]
[1780540997591,106.22,63270.11,61.7,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,61.7,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,61.7,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,61.7,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,61.7,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,61.7,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,61.7,0.0,0.0,0.0]
[1780541007661,106.22,63268.44,61.7,0.0,0.0,0.0]
[1780541008669,106.22,63275.86,61.7,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,61.7,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,61.7,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,61.7,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,61.7,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,61.7,0.0,0.0,0.0]
[1780541018352,106.22,63293.17,61.7,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,61.7,0.0,0.0,0.0]
[1780541019361,106.22,63284.98,61.7,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,61.7,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,61.7,0.0,0.0,0.0]
[1780541025909,106.22,63256.38,61.7,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,61.7,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,61.7,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,61.7,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,61.7,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,61.7,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,61.7,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,61.7,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,61.7,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,61.7,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,61.7,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,61.7,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,61.7,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,61.7,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,61.7,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,61.7,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,61.7,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,61.7,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,61.7,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,61.7,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,61.7,0.0,0.0,0.0]
[1780541058003,106.22,63301.18,61.7,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,61.7,0.0,0.0,0.0]
[1780541058512,106.22,63320.78,61.7,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,61.7,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,61.7,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,61.7,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,61.7,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,61.7,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,61.7,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,61.7,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,61.7,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,61.7,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,61.7,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,61.7,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,61.7,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,61.7,0.0,0.0,0.0]
[1780541085254,106.22,63282.85,61.7,0.0,0.0,0.0]
[1780541090287,106.22,63278.22,61.7,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,61.7,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,61.7,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,61.7,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,61.7,0.0,0.0,0.0]
[1780541101942,106.22,63335.22,61.7,0.0,0.0,0.0]
[1780541101997,106.22,63316.64,61.7,0.0,0.0,0.0]
[1780541102806,106.22,63316.64,61.7,0.0,0.0,0.0]
[1780541102867,106.22,63311.62,61.7,0.0,0.0,0.0]
[1780541103681,106.22,63311.62,61.7,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,61.7,0.0,0.0,0.0]
[1780541104615,106.22,63326.33,61.7,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,61.7,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,61.7,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,61.7,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,61.7,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,61.7,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,61.7,0.0,0.0,0.0]
[1780541120525,106.22,63338.29,61.7,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,61.7,0.0,0.0,0.0]
[1780541123781,106.22,63344.96,61.7,0.0,0.0,0.0]
[1780541124735,106.22,63344.29,61.7,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,61.7,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,61.7,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,61.7,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,61.7,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,61.7,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,61.7,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,61.7,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,61.7,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,61.7,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,61.7,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,61.7,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,61.7,0.0,0.0,0.0]
[1780541146919,106.22,63385.69,61.7,0.0,0.0,0.0]
[1780541148073,106.22,63386.23,61.7,0.0,0.0,0.0]
[1780541148155,106.22,63377.93,61.7,0.0,0.0,0.0]
[1780541149947,106.22,63375.86,61.7,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,61.7,0.0,0.0,0.0]
[1780541150956,106.22,63380.93,61.7,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,61.7,0.0,0.0,0.0]
[1780541157151,106.22,63367.62,61.7,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,61.7,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,61.7,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,61.7,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,61.7,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,61.7,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,61.7,0.0,0.0,0.0]
[1780541175670,106.22,63359.83,61.7,0.0,0.0,0.0]
[1780541176064,106.22,63359.83,61.7,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,61.7,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,61.7,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,61.7,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,61.7,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,61.7,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,61.7,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,61.7,0.0,0.0,0.0]
[1780541201198,106.22,63328.94,61.7,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,61.7,0.0,0.0,0.0]
[1780541202760,106.22,63305.34,61.7,0.0,0.0,0.0]
[1780541203191,106.22,63285.14,61.7,0.0,0.0,0.0]
[1780541204520,106.22,63274.71,61.7,0.0,0.0,0.0]
[1780541204662,106.22,63274.71,61.7,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,61.7,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,61.7,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,61.7,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,61.7,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,61.7,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,61.7,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,61.7,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,61.7,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,61.7,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,61.7,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,61.7,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,61.7,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,61.7,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,61.7,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,61.7,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,61.7,0.0,0.0,0.0]
[1780541236408,106.22,63350.0,61.7,0.0,0.0,0.0]
[1780541236436,106.22,63338.23,61.7,0.0,0.0,0.0]
[1780541237319,106.22,63338.23,61.7,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,61.7,0.0,0.0,0.0]
[1780541238450,106.22,63319.33,61.7,0.0,0.0,0.0]
[1780541239462,106.22,63325.91,61.7,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,61.7,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,61.7,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,61.7,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,61.7,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,61.7,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,61.7,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,61.7,0.0,0.0,0.0]
[1780541255378,106.22,63301.37,61.7,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,61.7,0.0,0.0,0.0]
[1780541256092,106.22,63290.21,61.7,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,61.7,0.0,0.0,0.0]
[1780541256991,106.22,63283.32,61.7,0.0,0.0,0.0]
[1780541257605,106.22,63283.32,61.7,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,61.7,0.0,0.0,0.0]
[1780541260959,106.22,63286.87,61.7,0.0,0.0,0.0]
[1780541262583,106.22,63286.42,61.7,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,61.7,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,61.7,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,61.7,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,61.7,0.0,0.0,0.0]
[1780541275217,106.22,63299.63,61.7,0.0,0.0,0.0]
[1780541275823,106.22,63299.75,61.7,0.0,0.0,0.0]
[1780541276541,106.22,63299.75,61.7,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,61.7,0.0,0.0,0.0]
[1780541276956,106.22,63304.38,61.7,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,61.7,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,61.7,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,61.7,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,61.7,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,61.7,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,61.7,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,61.7,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,61.7,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,61.7,0.0,0.0,0.0]
[1780541289979,106.22,63325.15,61.7,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,61.7,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,61.7,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,61.7,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,61.7,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,61.7,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,61.7,0.0,0.0,0.0]
[1780541304012,106.22,63399.16,61.7,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,61.7,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,61.7,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,61.7,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,61.7,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,61.7,0.0,0.0,0.0]
[1780541314369,106.22,63493.98,61.7,0.0,0.0,0.0]
[1780541315591,106.22,63524.47,61.7,0.0,0.0,0.0]
[1780541317933,106.22,63523.08,61.7,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,61.7,0.0,0.0,0.0]
[1780541319359,106.22,63528.38,61.7,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,61.7,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,61.7,0.0,0.0,0.0]
[1780541322747,106.22,63493.73,61.7,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,61.7,0.0,0.0,0.0]
[1780541324383,106.22,63499.58,61.7,0.0,0.0,0.0]
[1780541324661,106.22,63499.58,61.7,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,61.7,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,61.7,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,61.7,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,61.7,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,61.7,0.0,0.0,0.0]
[1780541335072,106.22,63489.64,61.7,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,61.7,0.0,0.0,0.0]
[1780541335884,106.22,63501.81,61.7,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,61.7,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,61.7,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,61.7,0.0,0.0,0.0]
[1780541339956,106.22,63504.68,61.7,0.0,0.0,0.0]
[1780541340543,106.22,63504.68,61.7,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,61.7,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,61.7,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,61.7,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,61.7,0.0,0.0,0.0]
[1780541344484,106.22,63478.97,61.7,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,61.7,0.0,0.0,0.0]
[1780541345175,106.22,63462.55,61.7,0.0,0.0,0.0]
[1780541346121,106.22,63459.25,61.7,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,61.7,0.0,0.0,0.0]
[1780541346983,106.22,63467.01,61.7,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,61.7,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,61.7,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,61.7,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,61.7,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,61.7,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,61.7,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,61.7,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,61.7,0.0,0.0,0.0]
[1780541362291,106.22,63485.84,61.7,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,61.7,0.0,0.0,0.0]
[1780541363267,106.22,63479.93,61.7,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,61.7,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,61.7,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,61.7,0.0,0.0,0.0]
[1780541368014,106.22,63447.51,61.7,0.0,0.0,0.0]
[1780541368748,106.22,63447.51,61.7,0.0,0.0,0.0]
[1780541368816,106.22,63452.01,61.7,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,61.7,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,61.7,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,61.7,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,61.7,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,61.7,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,61.7,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,61.7,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,61.7,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,61.7,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,61.7,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,61.7,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,61.7,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,61.7,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,61.7,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,61.7,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,61.7,0.0,0.0,0.0]
[1780541405518,106.22,63486.1,61.7,0.0,0.0,0.0]
[1780541405888,106.22,63486.1,61.7,0.0,0.0,0.0]
[1780541407779,106.22,63499.45,61.7,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,61.7,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,61.7,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,61.7,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,61.7,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,61.7,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,61.7,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,61.7,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,61.7,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,61.7,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,61.7,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,61.7,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,61.7,0.0,0.0,0.0]
[1780541436728,106.22,63489.6,61.7,0.0,0.0,0.0]
[1780541437240,106.22,63487.67,61.7,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,61.7,0.0,0.0,0.0]
[1780541440197,106.22,63495.16,61.7,0.0,0.0,0.0]
[1780541440709,106.22,63495.16,61.7,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,61.7,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,61.7,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,61.7,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,61.7,0.0,0.0,0.0]
[1780541446187,106.22,63467.13,61.7,0.0,0.0,0.0]
[1780541446486,106.22,63467.13,61.7,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,61.7,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,61.7,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,61.7,0.0,0.0,0.0]
[1780541453173,106.22,63472.68,61.7,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,61.7,0.0,0.0,0.0]
[1780541454006,106.22,63464.94,61.7,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,61.7,0.0,0.0,0.0]
[1780541460910,106.22,63453.89,61.7,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,61.7,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,61.7,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,61.7,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,61.7,0.0,0.0,0.0]
[1780541473334,106.22,63451.41,61.7,0.0,0.0,0.0]
[1780541475560,106.22,63454.47,61.7,0.0,0.0,0.0]
[1780541476852,106.22,63457.95,61.7,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,61.7,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,61.7,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,61.7,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,61.7,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,61.7,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,61.7,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,61.7,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,61.7,0.0,0.0,0.0]
[1780541491532,106.22,63454.82,61.7,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,61.7,0.0,0.0,0.0]
[1780541492122,106.22,63461.84,61.7,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,61.7,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,61.7,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,61.7,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,61.7,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,61.7,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,61.7,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,61.7,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,61.7,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,61.7,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,61.7,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,61.7,0.0,0.0,0.0]
[1780541530097,106.22,63432.98,61.7,0.0,0.0,0.0]
[1780541530774,106.22,63432.22,61.7,0.0,0.0,0.0]
[1780541539934,106.22,63409.68,61.7,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,61.7,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,61.7,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,61.7,0.0,0.0,0.0]
[1780541543685,106.22,63324.53,61.7,0.0,0.0,0.0]
[1780541543786,106.22,63316.05,61.7,0.0,0.0,0.0]
[1780541544799,106.22,63316.05,61.7,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,61.7,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,61.7,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,61.7,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,61.7,0.0,0.0,0.0]
[1780541553803,106.22,63321.1,61.7,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,61.7,0.0,0.0,0.0]
[1780541554371,106.22,63329.04,61.7,0.0,0.0,0.0]
[1780541558320,106.22,63327.16,61.7,0.0,0.0,0.0]
[1780541558973,106.22,63327.16,61.7,0.0,0.0,0.0]
[1780541560337,106.22,63319.33,61.7,0.0,0.0,0.0]
[1780541560994,106.22,63319.33,61.7,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,61.7,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,61.7,0.0,0.0,0.0]
[1780541563657,106.22,63287.2,61.7,0.0,0.0,0.0]
[1780541564617,106.22,63288.44,61.7,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,61.7,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,61.7,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,61.7,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,61.7,0.0,0.0,0.0]
[1780541581705,106.22,63290.92,61.7,0.0,0.0,0.0]
[1780541582156,106.22,63290.92,61.7,0.0,0.0,0.0]
[1780541581773,106.22,63280.53,61.7,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,61.7,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,61.7,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,61.7,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,61.7,0.0,0.0,0.0]
[1780541591268,106.22,63265.99,61.7,0.0,0.0,0.0]
[1780541591876,106.22,63265.99,61.7,0.0,0.0,0.0]
[1780541591882,106.22,63255.07,61.7,0.0,0.0,0.0]
[1780541594518,106.22,63251.22,61.7,0.0,0.0,0.0]
[1780541595134,106.22,63251.22,61.7,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,61.7,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,61.7,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,61.7,0.0,0.0,0.0]
[1780541602818,106.22,63262.36,61.7,0.0,0.0,0.0]
[1780541603571,106.22,63260.07,61.7,0.0,0.0,0.0]
[1780541608160,106.22,63258.06,61.7,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,61.7,0.0,0.0,0.0]
[1780541608829,106.22,63251.51,61.7,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,61.7,0.0,0.0,0.0]
[1780541609704,106.22,63238.59,61.7,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,61.7,0.0,0.0,0.0]
[1780541610514,106.22,63244.8,61.7,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,61.7,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,61.7,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,61.7,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,61.7,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,61.7,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,61.7,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,61.7,0.0,0.0,0.0]
[1780541631329,106.22,63245.49,61.7,0.0,0.0,0.0]
[1780541632093,106.22,63245.49,61.7,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,61.7,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,61.7,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,61.7,0.0,0.0,0.0]
[1780541639003,106.22,63255.48,61.7,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,61.7,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,61.7,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,61.7,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,61.7,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,61.7,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,61.7,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,61.7,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,61.7,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,61.7,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,61.7,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,61.7,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,61.7,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,61.7,0.0,0.0,0.0]
[1780541666260,106.22,63219.42,61.7,0.0,0.0,0.0]
[1780541667118,106.22,63221.12,61.7,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,61.7,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,61.7,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,61.7,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,61.7,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,61.7,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,61.7,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,61.7,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,61.7,0.0,0.0,0.0]
[1780541695784,106.22,63191.49,61.7,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,61.7,0.0,0.0,0.0]
[1780541696684,106.22,63201.33,61.7,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,61.7,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,61.7,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,61.7,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,61.7,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,61.7,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,61.7,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,61.7,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,61.7,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,61.7,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,61.7,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,61.7,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,61.7,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,61.7,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,61.7,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,61.7,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,61.7,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,61.7,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,61.7,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,61.7,0.0,0.0,0.0]
[1780541744730,106.22,63208.66,61.7,0.0,0.0,0.0]
[1780541745659,106.22,63210.96,61.7,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,61.7,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,61.7,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,61.7,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,61.7,0.0,0.0,0.0]
[1780541757295,106.22,63238.89,61.7,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,61.7,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,61.7,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,61.7,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,61.7,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,61.7,0.0,0.0,0.0]
[1780541767605,106.22,63215.41,61.7,0.0,0.0,0.0]
[1780541768263,106.22,63215.41,61.7,0.0,0.0,0.0]
[1780541770885,106.22,63214.88,61.7,0.0,0.0,0.0]
[1780541770960,106.22,63214.88,61.7,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,61.7,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,61.7,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,61.7,0.0,0.0,0.0]
[1780541779323,106.22,63204.03,61.7,0.0,0.0,0.0]
[1780541779945,106.22,63204.92,61.7,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,61.7,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,61.7,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,61.7,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,61.7,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,61.7,0.0,0.0,0.0]
[1780541792876,106.22,63209.79,61.7,0.0,0.0,0.0]
[1780541793525,106.22,63213.68,61.7,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,61.7,0.0,0.0,0.0]
[1780541795622,106.22,63219.28,61.7,0.0,0.0,0.0]
[1780541796036,106.22,63219.28,61.7,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,61.7,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,61.7,0.0,0.0,0.0]
[1780541809686,106.22,63204.34,61.7,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,61.7,0.0,0.0,0.0]
[1780541810615,106.22,63210.38,61.7,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,61.7,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,61.7,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,61.7,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,61.7,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,61.7,0.0,0.0,0.0]
[1780541832085,106.22,63204.2,61.7,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,61.7,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,61.7,0.0,0.0,0.0]
[1780541838537,106.22,63197.86,61.7,0.0,0.0,0.0]
[1780541842572,106.22,63192.36,61.7,0.0,0.0,0.0]
[1780541847608,106.22,63191.75,61.7,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,61.7,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,61.7,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,61.7,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,61.7,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,61.7,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,61.7,0.0,0.0,0.0]
[1780541871569,106.22,63167.69,61.7,0.0,0.0,0.0]
[1780541872101,106.22,63167.69,61.7,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,61.7,0.0,0.0,0.0]
[1780541879495,106.22,63170.36,61.7,0.0,0.0,0.0]
[1780541879516,106.22,63164.59,61.7,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,61.7,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,61.7,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,61.7,0.0,0.0,0.0]
[1780541886028,106.22,63172.63,61.7,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,61.7,0.0,0.0,0.0]
[1780541886608,106.22,63178.36,61.7,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,61.7,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,61.7,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,61.7,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,61.7,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,61.7,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,61.7,0.0,0.0,0.0]
[1780541901668,106.22,63187.0,61.7,0.0,0.0,0.0]
[1780541902337,106.22,63187.0,61.7,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,61.7,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,61.7,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,61.7,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,61.7,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,61.7,0.0,0.0,0.0]
[1780541916089,106.22,63151.53,61.7,0.0,0.0,0.0]
[1780541916701,106.22,63150.67,61.7,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,61.7,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,61.7,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,61.7,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,61.7,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,61.7,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,61.7,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,61.7,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,61.7,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,61.7,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,61.7,0.0,0.0,0.0]
[1780541954624,106.22,63152.81,61.7,0.0,0.0,0.0]
[1780541955174,106.22,63153.28,61.7,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,61.7,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,61.7,0.0,0.0,0.0]
[1780541962396,106.22,63149.56,61.7,0.0,0.0,0.0]
[1780541963017,106.22,63146.12,61.7,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,61.7,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,61.7,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,61.7,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,61.7,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,61.7,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,61.7,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,61.7,0.0,0.0,0.0]
[1780541979415,106.22,63098.76,61.7,0.0,0.0,0.0]
[1780541980379,106.22,63099.48,61.7,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,61.7,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,61.7,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,61.7,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,61.7,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,61.7,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,61.7,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,61.7,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,61.7,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,61.7,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,61.7,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,61.7,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,61.7,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,61.7,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,61.7,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,61.7,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,61.7,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,61.7,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,61.7,0.0,0.0,0.0]
[1780542030512,106.22,63191.99,61.7,0.0,0.0,0.0]
[1780542031614,106.22,63193.11,61.7,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,61.7,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,61.7,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,61.7,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,61.7,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,61.7,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,61.7,0.0,0.0,0.0]
[1780542049664,106.22,63200.26,61.7,0.0,0.0,0.0]
[1780542049758,106.22,63200.26,61.7,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,61.7,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,61.7,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,61.7,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,61.7,0.0,0.0,0.0]
[1780542060914,106.22,63207.45,61.7,0.0,0.0,0.0]
[1780542061324,106.22,63207.45,61.7,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,61.7,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,61.7,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,61.7,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,61.7,0.0,0.0,0.0]
[1780542074303,106.22,63208.47,61.7,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,61.7,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,61.7,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,61.7,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,61.7,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,61.7,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,61.7,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,61.7,0.0,0.0,0.0]
[1780542086893,106.22,63317.22,61.7,0.0,0.0,0.0]
[1780542086398,106.22,63306.02,61.7,0.0,0.0,0.0]
[1780542087416,106.22,63289.58,61.7,0.0,0.0,0.0]
[1780542087941,106.22,63289.58,61.7,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,61.7,0.0,0.0,0.0]
[1780542089489,106.22,63263.71,61.7,0.0,0.0,0.0]
[1780542091821,106.22,63260.6,61.7,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,61.7,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,61.7,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,61.7,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,61.7,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,61.7,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,61.7,0.0,0.0,0.0]
[1780542103998,106.22,63284.26,61.7,0.0,0.0,0.0]
[1780542104682,106.22,63284.26,61.7,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,61.7,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,61.7,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,61.7,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,61.7,0.0,0.0,0.0]
[1780542118326,106.22,63325.79,61.7,0.0,0.0,0.0]
[1780542118418,106.22,63325.79,61.7,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,61.7,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,61.7,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,61.7,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,61.7,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,61.7,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,61.7,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,61.7,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,61.7,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,61.7,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,61.7,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,61.7,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,61.7,0.0,0.0,0.0]
[1780542134819,106.22,63327.32,61.7,0.0,0.0,0.0]
[1780542135644,106.22,63323.44,61.7,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,61.7,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,61.7,0.0,0.0,0.0]
[1780542138872,106.22,63323.88,61.7,0.0,0.0,0.0]
[1780542139353,106.22,63321.16,61.7,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,61.7,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,61.7,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,61.7,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,61.7,0.0,0.0,0.0]
[1780542146873,106.22,63349.72,61.7,0.0,0.0,0.0]
[1780542147590,106.22,63349.72,61.7,0.0,0.0,0.0]
[1780542148540,106.22,63351.46,61.7,0.0,0.0,0.0]
[1780542151534,106.22,63354.89,61.7,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,61.7,0.0,0.0,0.0]
[1780542152045,106.22,63353.02,61.7,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,61.7,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,61.7,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,61.7,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,61.7,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,61.7,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,61.7,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,61.7,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,61.7,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,61.7,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,61.7,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,61.7,0.0,0.0,0.0]
[1780542180432,106.22,63391.32,61.7,0.0,0.0,0.0]
[1780542180469,106.22,63391.32,61.7,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,61.7,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,61.7,0.0,0.0,0.0]
[1780542186912,106.22,63371.71,61.7,0.0,0.0,0.0]
[1780542187862,106.22,63371.45,61.7,0.0,0.0,0.0]
[1780542190893,106.22,63374.2,61.7,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,61.7,0.0,0.0,0.0]
[1780542193614,106.22,63382.4,61.7,0.0,0.0,0.0]
[1780542196975,106.22,63385.25,61.7,0.0,0.0,0.0]
[1780542197281,106.22,63384.88,61.7,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,61.7,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,61.7,0.0,0.0,0.0]
[1780542201022,106.22,63410.59,61.7,0.0,0.0,0.0]
[1780542201907,106.22,63406.36,61.7,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,61.7,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,61.7,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,61.7,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,61.7,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,61.7,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,61.7,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,61.7,0.0,0.0,0.0]
[1780542219939,106.22,63464.65,61.7,0.0,0.0,0.0]
[1780542221001,106.22,63470.69,61.7,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,61.7,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,61.7,0.0,0.0,0.0]
[1780542225808,106.22,63469.52,61.7,0.0,0.0,0.0]
[1780542225991,106.22,63469.52,61.7,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,61.7,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,61.7,0.0,0.0,0.0]
[1780542234822,106.22,63470.63,61.7,0.0,0.0,0.0]
[1780542235201,106.22,63474.34,61.7,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,61.7,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,61.7,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,61.7,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,61.7,0.0,0.0,0.0]
[1780542241580,106.22,63566.85,61.7,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,61.7,0.0,0.0,0.0]
[1780542243677,106.22,63591.82,61.7,0.0,0.0,0.0]
[1780542244897,106.22,63584.74,61.7,0.0,0.0,0.0]
[1780542246001,106.22,63584.74,61.7,0.0,0.0,0.0]
[1780542246035,106.22,63592.98,61.7,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,61.7,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,61.7,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,61.7,0.0,0.0,0.0]
[1780542252793,106.22,63616.76,61.7,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,61.7,0.0,0.0,0.0]
[1780542255118,106.22,63652.34,61.7,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,61.7,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,61.7,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,61.7,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,61.7,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,61.7,0.0,0.0,0.0]
[1780542266819,106.22,63615.94,61.7,0.0,0.0,0.0]
[1780542267755,106.22,63617.76,61.7,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,61.7,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,61.7,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,61.7,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,61.7,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,61.7,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,61.7,0.0,0.0,0.0]
[1780542274609,106.22,63657.43,61.7,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,61.7,0.0,0.0,0.0]
[1780542275672,106.22,63676.64,61.7,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,61.7,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,61.7,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,61.7,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,61.7,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,61.7,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,61.7,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,61.7,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,61.7,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,61.7,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,61.7,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,61.7,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,61.7,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,61.7,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,61.7,0.0,0.0,0.0]
[1780542302495,106.22,63669.2,61.7,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,61.7,0.0,0.0,0.0]
[1780542303289,106.22,63679.48,61.7,0.0,0.0,0.0]
[1780542303126,106.22,63671.02,61.7,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,61.7,0.0,0.0,0.0]
[1780542310280,106.22,63657.71,61.7,0.0,0.0,0.0]
[1780542311032,106.22,63654.05,61.7,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,61.7,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,61.7,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,61.7,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,61.7,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,61.7,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,61.7,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,61.7,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,61.7,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,61.7,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,61.7,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,61.7,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,61.7,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,61.7,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,61.7,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,61.7,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,61.7,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,61.7,0.0,0.0,0.0]
[1780542348054,106.22,63679.12,61.7,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,61.7,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,61.7,0.0,0.0,0.0]
[1780542349525,106.22,63708.13,61.7,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,61.7,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,61.7,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,61.7,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,61.7,0.0,0.0,0.0]
[1780542362807,106.22,63706.52,61.7,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,61.7,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,61.7,0.0,0.0,0.0]
[1780542363819,106.22,63667.8,61.7,0.0,0.0,0.0]
[1780542363883,106.22,63657.93,61.7,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,61.7,0.0,0.0,0.0]
[1780542366157,106.22,63639.59,61.7,0.0,0.0,0.0]
[1780542366160,106.22,63618.35,61.7,0.0,0.0,0.0]
[1780542367899,106.22,63616.35,61.7,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,61.7,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,61.7,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,61.7,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,61.7,0.0,0.0,0.0]
[1780542374381,106.22,63614.52,61.7,0.0,0.0,0.0]
[1780542375296,106.22,63617.32,61.7,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,61.7,0.0,0.0,0.0]
[1780542376430,106.22,63604.01,61.7,0.0,0.0,0.0]
[1780542377638,106.22,63604.66,61.7,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,61.7,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,61.7,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,61.7,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,61.7,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,61.7,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,61.7,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,61.7,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,61.7,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,61.7,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,61.7,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,61.7,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,61.7,0.0,0.0,0.0]
[1780542401592,106.22,63625.76,61.7,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,61.7,0.0,0.0,0.0]
[1780542402865,106.22,63632.21,61.7,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,61.7,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,61.7,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,61.7,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,61.7,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,61.7,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,61.7,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,61.7,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,61.7,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,61.7,0.0,0.0,0.0]
[1780542416163,106.22,63689.73,61.7,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,61.7,0.0,0.0,0.0]
[1780542417803,106.22,63700.77,61.7,0.0,0.0,0.0]
[1780542418311,106.22,63710.52,61.7,0.0,0.0,0.0]
[1780542419389,106.22,63724.45,61.7,0.0,0.0,0.0]
[1780542419705,106.22,63724.45,61.7,0.0,0.0,0.0]
[1780542421237,106.22,63734.43,61.7,0.0,0.0,0.0]
[1780542423541,106.22,63735.06,61.7,0.0,0.0,0.0]
[1780542424403,106.22,63733.8,61.7,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,61.7,0.0,0.0,0.0]
[1780542425695,106.22,63823.48,61.7,0.0,0.0,0.0]
[1780542426603,106.22,63853.47,61.7,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,61.7,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,61.7,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,61.7,0.0,0.0,0.0]
[1780542431560,106.22,63880.04,61.7,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,61.7,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,61.7,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,61.7,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,61.7,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,61.7,0.0,0.0,0.0]
[1780542438283,106.22,63895.19,61.7,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,61.7,0.0,0.0,0.0]
[1780542439264,106.22,63885.85,61.7,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,61.7,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,61.7,0.0,0.0,0.0]
[1780542442730,106.22,63900.47,61.7,0.0,0.0,0.0]
[1780542442742,106.22,63911.01,61.7,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,61.7,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,61.7,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,61.7,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,61.7,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,61.7,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,61.7,0.0,0.0,0.0]
[1780542454604,106.22,63855.92,61.7,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,61.7,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,61.7,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,61.7,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,61.7,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,61.7,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,61.7,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,61.7,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,61.7,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,61.7,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,61.7,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,61.7,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,61.7,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,61.7,0.0,0.0,0.0]
[1780542482769,106.22,63796.97,61.7,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,61.7,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,61.7,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,61.7,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,61.7,0.0,0.0,0.0]
[1780542489787,106.22,63784.8,61.7,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,61.7,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,61.7,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,61.7,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,61.7,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,61.7,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,61.7,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,61.7,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,61.7,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,61.7,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,61.7,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,61.7,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,61.7,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,61.7,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,61.7,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,61.7,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,61.7,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,61.7,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,61.7,0.0,0.0,0.0]
[1780542521411,106.29,63853.89,61.7,0.0,0.0,0.0]
[1780542522335,106.29,63858.28,61.7,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,61.7,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,61.7,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,61.7,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,61.7,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,61.7,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,61.7,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,61.7,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,61.7,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,61.7,0.0,0.0,0.0]
[1780542547453,106.3,63832.13,61.7,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,61.7,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,61.7,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,61.7,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,61.7,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,61.7,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,61.7,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,61.7,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,61.7,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,61.7,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,61.7,0.0,0.0,0.0]
[1780542560163,106.31,63850.61,61.7,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,61.7,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,61.7,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,61.7,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,61.7,0.0,0.0,0.0]
[1780542570101,106.32,63815.01,61.7,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,61.7,0.0,0.0,0.0]
[1780542570497,106.32,63809.63,61.7,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,61.7,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,61.7,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,61.7,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,61.7,0.0,0.0,0.0]
[1780542583626,106.33,63795.2,61.7,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,61.7,0.0,0.0,0.0]
[1780542584232,106.33,63786.46,61.7,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,61.7,0.0,0.0,0.0]
[1780542585335,106.34,63777.27,61.7,0.0,0.0,0.0]
[1780542585798,106.34,63777.27,61.7,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,61.7,0.0,0.0,0.0]
[1780542590721,106.35,63770.45,61.7,0.0,0.0,0.0]
[1780542591220,106.35,63773.03,61.7,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,61.7,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,61.7,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,61.7,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,61.7,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,61.7,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,61.7,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,61.7,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,61.7,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,61.7,0.0,0.0,0.0]
[1780542603107,106.35,63774.86,61.7,0.0,0.0,0.0]
[1780542603182,106.35,63789.57,61.7,0.0,0.0,0.0]
[1780542603927,106.35,63789.57,61.7,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,61.7,0.0,0.0,0.0]
[1780542609350,106.35,63782.29,61.7,0.0,0.0,0.0]
[1780542609671,106.35,63782.29,61.7,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,61.7,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,61.7,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,61.7,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,61.7,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,61.7,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,61.7,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,61.7,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,61.7,0.0,0.0,0.0]
[1780542627144,106.37,63756.63,61.7,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,61.7,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,61.7,0.0,0.0,0.0]
[1780542629621,106.37,63768.71,61.7,0.0,0.0,0.0]
[1780542630021,106.37,63768.71,61.7,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,61.7,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,61.7,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,61.7,0.0,0.0,0.0]
[1780542633867,106.37,63781.52,61.7,0.0,0.0,0.0]
[1780542634409,106.37,63778.74,61.7,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,61.7,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,61.7,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,61.7,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,61.7,0.0,0.0,0.0]
[1780542641965,106.37,63825.25,61.7,0.0,0.0,0.0]
[1780542642212,106.37,63825.25,61.7,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,61.7,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,61.7,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,61.7,0.0,0.0,0.0]
[1780542651618,106.37,63840.42,61.7,0.0,0.0,0.0]
[1780542656098,106.37,63836.3,61.7,0.0,0.0,0.0]
[1780542656635,106.37,63833.88,61.7,0.0,0.0,0.0]
[1780542656762,106.37,63833.88,61.7,0.0,0.0,0.0]
[1780542657127,106.37,63833.88,61.7,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,61.7,0.0,0.0,0.0]
[1780542659100,106.37,63823.15,61.7,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,61.7,0.0,0.0,0.0]
[1780542660157,106.37,63829.6,61.7,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,61.7,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,61.7,0.0,0.0,0.0]
[1780542665118,106.37,63800.69,61.7,0.0,0.0,0.0]
[1780542665197,106.37,63796.11,61.7,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,61.7,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,61.7,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,61.7,0.0,0.0,0.0]
[1780542679062,106.37,63777.95,61.7,0.0,0.0,0.0]
[1780542679332,106.37,63778.39,61.7,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,61.7,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,61.7,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,61.7,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,61.7,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,61.7,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,61.7,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,61.7,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,61.7,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,61.7,0.0,0.0,0.0]
[1780542697824,106.37,63747.27,61.7,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,61.7,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,61.7,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,61.7,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,61.7,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,61.7,0.0,0.0,0.0]
[1780542711794,106.37,63726.07,61.7,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,61.7,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,61.7,0.0,0.0,0.0]
[1780542714962,106.37,63700.25,61.7,0.0,0.0,0.0]
[1780542716780,106.37,63697.48,61.7,0.0,0.0,0.0]
[1780542717738,106.37,63695.62,61.7,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,61.7,0.0,0.0,0.0]
[1780542718520,106.37,63688.19,61.7,0.0,0.0,0.0]
[1780542719142,106.37,63688.19,61.7,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,61.7,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,61.7,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,61.7,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,61.7,0.0,0.0,0.0]
[1780542727272,106.37,63663.37,61.7,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,61.7,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,61.7,0.0,0.0,0.0]
[1780542731944,106.37,63682.51,61.7,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,61.7,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,61.7,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,61.7,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,61.7,0.0,0.0,0.0]
[1780542739806,106.37,63719.64,61.7,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,61.7,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,61.7,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,61.7,0.0,0.0,0.0]
[1780542749719,106.37,63740.19,61.7,0.0,0.0,0.0]
[1780542750077,106.37,63735.85,61.7,0.0,0.0,0.0]
[1780542750699,106.37,63735.85,61.7,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,61.7,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,61.7,0.0,0.0,0.0]
[1780542755609,106.37,63726.5,61.7,0.0,0.0,0.0]
[1780542755641,106.37,63726.5,61.7,0.0,0.0,0.0]
[1780542755977,106.37,63726.5,61.7,0.0,0.0,0.0]
[1780542756608,106.37,63724.04,61.7,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,61.7,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,61.7,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,61.7,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,61.7,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,61.7,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,61.7,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,61.7,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,61.7,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,61.7,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,61.7,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,61.7,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,61.7,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,61.7,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,61.7,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,61.7,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,61.7,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,61.7,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,61.7,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,61.7,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,61.7,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,61.7,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,61.7,0.0,0.0,0.0]
[1780542803528,106.37,63725.22,61.7,0.0,0.0,0.0]
[1780542804639,106.37,63725.25,61.7,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,61.7,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,61.7,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,61.7,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,61.7,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,61.7,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,61.7,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,61.7,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,61.7,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,61.7,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,61.7,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,61.7,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,61.7,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,61.7,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,61.7,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,61.7,0.0,0.0,0.0]
[1780542840728,106.37,63769.19,61.7,0.0,0.0,0.0]
[1780542841602,106.37,63769.19,61.7,0.0,0.0,0.0]
[1780542842341,106.37,63769.19,61.7,0.0,0.0,0.0]
[1780542842415,106.37,63789.6,61.7,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,61.7,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,61.7,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,61.7,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,61.7,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,61.7,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,61.7,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,61.7,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,61.7,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,61.7,0.0,0.0,0.0]
[1780542865216,106.37,63809.9,61.7,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,61.7,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,61.7,0.0,0.0,0.0]
[1780542867155,106.37,63867.56,61.7,0.0,0.0,0.0]
[1780542867247,106.37,63881.56,61.7,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,61.7,0.0,0.0,0.0]
[1780542868755,106.37,63873.36,61.7,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,61.7,0.0,0.0,0.0]
[1780542869742,106.37,63863.65,61.7,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,61.7,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,61.7,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,61.7,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,61.7,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,61.7,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,61.7,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,61.7,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,61.7,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,61.7,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,61.7,0.0,0.0,0.0]
[1780542902372,106.37,63887.25,61.7,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,61.7,0.0,0.0,0.0]
[1780542904999,106.37,63901.54,61.7,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,61.7,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,61.7,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,61.7,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,61.7,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,61.7,0.0,0.0,0.0]
[1780542911454,106.37,63951.38,61.7,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,61.7,0.0,0.0,0.0]
[1780542912455,106.37,63943.09,61.7,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,61.7,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,61.7,0.0,0.0,0.0]
[1780542919019,106.37,63951.23,61.7,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,61.7,0.0,0.0,0.0]
[1780542919941,106.37,63937.36,61.7,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,61.7,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,61.7,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,61.7,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,61.7,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,61.7,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,61.7,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,61.7,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,61.7,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,61.7,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,61.7,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,61.7,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,61.7,0.0,0.0,0.0]
[1780542937181,106.37,63967.74,61.7,0.0,0.0,0.0]
[1780542938149,106.37,63970.49,61.7,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,61.7,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,61.7,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,61.7,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,61.7,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,61.7,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,61.7,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,61.7,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,61.7,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,61.7,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,61.7,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,61.7,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,61.7,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,61.7,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,61.7,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,61.7,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,61.7,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,61.7,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,61.7,0.0,0.0,0.0]
[1780542981551,106.37,63911.47,61.7,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,61.7,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,61.7,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,61.7,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,61.7,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,61.7,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,61.7,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,61.7,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,61.7,0.0,0.0,0.0]
[1780542994792,106.37,63988.7,61.7,0.0,0.0,0.0]
[1780542995081,106.37,63988.7,61.7,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,61.7,0.0,0.0,0.0]
[1780542996930,106.37,64007.05,61.7,0.0,0.0,0.0]
[1780542998004,106.37,64007.05,61.7,0.0,0.0,0.0]
[1780542999146,106.37,64004.5,61.7,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,61.7,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,61.7,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,61.7,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,61.7,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,61.7,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,61.7,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,61.7,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,61.7,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,61.7,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,61.7,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,61.7,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,61.7,0.0,0.0,0.0]
[1780543020123,106.37,64014.19,61.7,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,61.7,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,61.7,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,61.7,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,61.7,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,61.7,0.0,0.0,0.0]
[1780543040292,106.37,64018.85,61.7,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,61.7,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,61.7,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,61.7,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,61.7,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,61.7,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,61.7,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,61.7,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,61.7,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,61.7,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,61.7,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,61.7,0.0,0.0,0.0]
[1780543065412,106.37,64056.75,61.7,0.0,0.0,0.0]
[1780543065681,106.37,64056.75,61.7,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,61.7,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,61.7,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,61.7,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,61.7,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,61.7,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,61.7,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,61.7,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,61.7,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,61.7,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,61.7,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,61.7,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,61.7,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,61.7,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,61.7,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,61.7,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,61.7,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,61.7,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,61.7,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,61.7,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,61.7,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,61.7,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,61.7,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,61.7,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,61.7,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,61.7,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,61.7,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,61.7,0.0,0.0,0.0]
[1780543125290,106.37,63963.86,61.7,0.0,0.0,0.0]
[1780543126012,106.37,63964.11,61.7,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,61.7,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,61.7,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,61.7,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,61.7,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,61.7,0.0,0.0,0.0]
[1780543135112,106.37,63930.65,61.7,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,61.7,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,61.7,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,61.7,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,61.7,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,61.7,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,61.7,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,61.7,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,61.7,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,61.7,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,61.7,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,61.7,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,61.7,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,61.7,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,61.7,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,61.7,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,61.7,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,61.7,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,61.7,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,61.7,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,61.7,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,61.7,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,61.7,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,61.7,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,61.7,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,61.7,0.0,0.0,0.0]
[1780543204283,106.37,63958.26,61.7,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,61.7,0.0,0.0,0.0]
[1780543205734,106.37,63940.21,61.7,0.0,0.0,0.0]
[1780543205796,106.37,63945.96,61.7,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,61.7,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,61.7,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,61.7,0.0,0.0,0.0]
[1780543220141,106.37,63931.09,61.7,0.0,0.0,0.0]
[1780543220896,106.37,63931.09,61.7,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,61.7,0.0,0.0,0.0]
[1780543224018,106.37,63937.6,61.7,0.0,0.0,0.0]
[1780543224767,106.37,63937.42,61.7,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,61.7,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,61.7,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,61.7,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,61.7,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,61.7,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,61.7,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,61.7,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,61.7,0.0,0.0,0.0]
[1780543246223,106.37,63930.49,61.7,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,61.7,0.0,0.0,0.0]
[1780543247091,106.37,63920.06,61.7,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,61.7,0.0,0.0,0.0]
[1780543248782,106.37,63912.26,61.7,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,61.7,0.0,0.0,0.0]
[1780543249401,106.37,63905.19,61.7,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,61.7,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,61.7,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,61.7,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,61.7,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,61.7,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,61.7,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,61.7,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,61.7,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,61.7,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,61.7,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,61.7,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,61.7,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,61.7,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,61.7,0.0,0.0,0.0]
[1780543272778,106.37,63896.2,61.7,0.0,0.0,0.0]
[1780543272876,106.37,63896.2,61.7,0.0,0.0,0.0]
[1780543274157,106.37,63865.49,61.7,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,61.7,0.0,0.0,0.0]
[1780543276500,106.37,63856.87,61.7,0.0,0.0,0.0]
[1780543277284,106.37,63855.12,61.7,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,61.7,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,61.7,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,61.7,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,61.7,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,61.7,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,61.7,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,61.7,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,61.7,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,61.7,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,61.7,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,61.7,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,61.7,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,61.7,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,61.7,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,61.7,0.0,0.0,0.0]
[1780543311235,106.37,63886.38,61.7,0.0,0.0,0.0]
[1780543311400,106.37,63886.38,61.7,0.0,0.0,0.0]
[1780543312867,106.37,63890.59,61.7,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,61.7,0.0,0.0,0.0]
[1780543313403,106.37,63885.08,61.7,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,61.7,0.0,0.0,0.0]
[1780543315769,106.37,63877.33,61.7,0.0,0.0,0.0]
[1780543316320,106.37,63878.65,61.7,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,61.7,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,61.7,0.0,0.0,0.0]
[1780543320925,106.37,63867.47,61.7,0.0,0.0,0.0]
[1780543321208,106.37,63868.24,61.7,0.0,0.0,0.0]
[1780543324299,106.37,63863.73,61.7,0.0,0.0,0.0]
[1780543324543,106.37,63859.27,61.7,0.0,0.0,0.0]
[1780543325668,106.37,63859.27,61.7,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,61.7,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,61.7,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,61.7,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,61.7,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,61.7,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,61.7,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,61.7,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,61.7,0.0,0.0,0.0]
[1780543341724,106.37,63828.08,61.7,0.0,0.0,0.0]
[1780543342657,106.37,63824.08,61.7,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,61.7,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,61.7,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,61.7,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,61.7,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,61.7,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,61.7,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,61.7,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,61.7,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,61.7,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,61.7,0.0,0.0,0.0]
[1780543382160,106.37,63889.58,61.7,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,61.7,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,61.7,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,61.7,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,61.7,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,61.7,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,61.7,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,61.7,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,61.7,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,61.7,0.0,0.0,0.0]
[1780543408180,106.37,63912.02,61.7,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,61.7,0.0,0.0,0.0]
[1780543414527,106.37,63911.32,61.7,0.0,0.0,0.0]
[1780543415709,106.37,63910.13,61.7,0.0,0.0,0.0]
[1780543416081,106.37,63910.13,61.7,0.0,0.0,0.0]
[1780543416709,106.37,63911.05,61.7,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,61.7,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,61.7,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,61.7,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,61.7,0.0,0.0,0.0]
[1780543427316,106.37,63894.92,61.7,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,61.7,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,61.7,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,61.7,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,61.7,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,61.7,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,61.7,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,61.7,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,61.7,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,61.7,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,61.7,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,61.7,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,61.7,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,61.7,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,61.7,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,61.7,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,61.7,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,61.7,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,61.7,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,61.7,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,61.7,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,61.7,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,61.7,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,61.7,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,61.7,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,61.7,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,61.7,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,61.7,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,61.7,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,61.7,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,61.7,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,61.7,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,61.7,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,61.7,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,61.7,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,61.7,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,61.7,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,61.7,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,61.7,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,61.7,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,61.7,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,61.7,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,61.7,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,61.7,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,61.7,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,61.7,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,61.7,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,61.7,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,61.7,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,61.7,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,61.7,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,61.7,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,61.7,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,61.7,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,61.7,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,61.7,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,61.7,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,61.7,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,61.7,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,61.7,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,61.7,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,61.7,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,61.7,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,61.7,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,61.7,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,61.7,0.0,0.0,0.0]
[1780543605750,106.37,63872.8,61.7,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,61.7,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,61.7,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,61.7,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,61.7,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,61.7,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,61.7,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,61.7,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,61.7,0.0,0.0,0.0]
[1780543624092,106.37,63880.86,61.7,0.0,0.0,0.0]
[1780543624757,106.37,63878.99,61.7,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,61.7,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,61.7,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,61.7,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,61.7,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,61.7,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,61.7,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,61.7,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,61.7,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,61.7,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,61.7,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,61.7,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,61.7,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,61.7,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,61.7,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,61.7,0.0,0.0,0.0]
[1780543660784,106.37,63864.75,61.7,0.0,0.0,0.0]
[1780543661254,106.37,63864.75,61.7,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,61.7,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,61.7,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,61.7,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,61.7,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,61.7,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,61.7,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,61.7,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,61.7,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,61.7,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,61.7,0.0,0.0,0.0]
[1780543698318,106.37,63892.29,61.7,0.0,0.0,0.0]
[1780543698957,106.37,63893.63,61.7,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,61.7,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,61.7,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,61.7,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,61.7,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,61.7,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,61.7,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,61.7,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,61.7,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,61.7,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,61.7,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,61.7,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,61.7,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,61.7,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,61.7,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,61.7,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,61.7,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,61.7,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,61.7,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,61.7,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,61.7,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,61.7,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,61.7,0.0,0.0,0.0]
[1780543771415,106.37,63884.4,61.7,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,61.7,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,61.7,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,61.7,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,61.7,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,61.7,0.0,0.0,0.0]
[1780543785385,106.37,63843.7,61.7,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,61.7,0.0,0.0,0.0]
[1780543786312,106.37,63835.85,61.7,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,61.7,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,61.7,0.0,0.0,0.0]
[1780543794157,106.37,63845.12,61.7,0.0,0.0,0.0]
[1780543794789,106.37,63848.05,61.7,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,61.7,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,61.7,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,61.7,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,61.7,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,61.7,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,61.7,0.0,0.0,0.0]
[1780543814665,106.37,63903.68,61.7,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,61.7,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,61.7,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,61.7,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,61.7,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,61.7,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,61.7,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,61.7,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,61.7,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,61.7,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,61.7,0.0,0.0,0.0]
[1780543841890,106.37,63939.02,61.7,0.0,0.0,0.0]
[1780543843865,106.37,63937.02,61.7,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,61.7,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,61.7,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,61.7,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,61.7,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,61.7,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,61.7,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,61.7,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,61.7,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,61.7,0.0,0.0,0.0]
[1780543864514,106.37,63973.9,61.7,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,61.7,0.0,0.0,0.0]
[1780543867644,106.37,63998.61,61.7,0.0,0.0,0.0]
[1780543870262,106.37,63998.22,61.7,0.0,0.0,0.0]
[1780543870728,106.37,63998.22,61.7,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,61.7,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,61.7,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,61.7,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,61.7,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,61.7,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,61.7,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,61.7,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,61.7,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,61.7,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,61.7,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,61.7,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,61.7,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,61.7,0.0,0.0,0.0]
[1780543892235,106.37,64101.86,61.7,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,61.7,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,61.7,0.0,0.0,0.0]
[1780543894569,106.37,64079.0,61.7,0.0,0.0,0.0]
[1780543895774,106.37,64083.12,61.7,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,61.7,0.0,0.0,0.0]
[1780543896924,106.37,64106.86,61.7,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,61.7,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,61.7,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,61.7,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,61.7,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,61.7,0.0,0.0,0.0]
[1780543908876,106.37,64203.89,61.7,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,61.7,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,61.7,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,61.7,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,61.7,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,61.7,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,61.7,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,61.7,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,61.7,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,61.7,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,61.7,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,61.7,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,61.7,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,61.7,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,61.7,0.0,0.0,0.0]
[1780543936334,106.37,64248.37,61.7,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,61.7,0.0,0.0,0.0]
[1780543938169,106.37,64335.58,61.7,0.0,0.0,0.0]
[1780543939152,106.37,64365.22,61.7,0.0,0.0,0.0]
[1780543940501,106.37,64365.22,61.7,0.0,0.0,0.0]
[1780543940556,106.37,64376.67,61.7,0.0,0.0,0.0]
[1780543941166,106.37,64390.57,61.7,0.0,0.0,0.0]
[1780543942746,106.37,64390.57,61.7,0.0,0.0,0.0]
[1780543942836,106.37,64382.05,61.7,0.0,0.0,0.0]
[1780543943270,106.37,64370.9,61.7,0.0,0.0,0.0]
[1780543944214,106.37,64370.9,61.7,0.0,0.0,0.0]
[1780543944273,106.37,64346.28,61.7,0.0,0.0,0.0]
[1780543945654,106.37,64346.28,61.7,0.0,0.0,0.0]
[1780543945749,106.37,64356.6,61.7,0.0,0.0,0.0]
[1780543946526,106.37,64356.6,61.7,0.0,0.0,0.0]
[1780543947966,106.37,64332.83,61.7,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,61.7,0.0,0.0,0.0]
[1780543948968,106.37,64340.46,61.7,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,61.7,0.0,0.0,0.0]
[1780543950034,106.37,64334.91,61.7,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,61.7,0.0,0.0,0.0]
[1780543951834,106.37,64328.67,61.7,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,61.7,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,61.7,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,61.7,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,61.7,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,61.7,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,61.7,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,61.7,0.0,0.0,0.0]
[1780543966373,106.37,64286.64,61.7,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,61.7,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,61.7,0.0,0.0,0.0]
[1780543970852,106.37,64264.22,61.7,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,61.7,0.0,0.0,0.0]
[1780543976190,106.37,64269.85,61.7,0.0,0.0,0.0]
[1780543976774,106.37,64277.46,61.7,0.0,0.0,0.0]
[1780543977571,106.37,64277.46,61.7,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,61.7,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,61.7,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,61.7,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,61.7,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,61.7,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,61.7,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,61.7,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,61.7,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,61.7,0.0,0.0,0.0]
[1780543989286,106.37,64397.59,61.7,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,61.7,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,61.7,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,61.7,0.0,0.0,0.0]
[1780543994381,106.37,64392.06,61.7,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,61.7,0.0,0.0,0.0]
[1780543997149,106.37,64378.78,61.7,0.0,0.0,0.0]
[1780543997406,106.37,64378.78,61.7,0.0,0.0,0.0]
[1780543997544,106.37,64378.78,61.7,0.0,0.0,0.0]
[1780543997958,106.37,64367.34,61.7,0.0,0.0,0.0]
[1780543998786,106.37,64367.34,61.7,0.0,0.0,0.0]
[1780543998856,106.37,64375.48,61.7,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,61.7,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,61.7,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,61.7,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,61.7,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,61.7,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,61.7,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,61.7,0.0,0.0,0.0]
[1780544011548,106.37,64358.35,61.7,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,61.7,0.0,0.0,0.0]
[1780544012139,106.37,64355.02,61.7,0.0,0.0,0.0]
[1780544012924,106.37,64355.02,61.7,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,61.7,0.0,0.0,0.0]
[1780544013653,106.37,64366.51,61.7,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,61.7,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,61.7,0.0,0.0,0.0]
[1780544019850,106.37,64362.49,61.7,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,61.7,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,61.7,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,61.7,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,61.7,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,61.7,0.0,0.0,0.0]
[1780544025525,106.37,64360.29,61.7,0.0,0.0,0.0]
[1780544025779,106.37,64360.29,61.7,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,61.7,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,61.7,0.0,0.0,0.0]
[1780544028302,106.37,64349.08,61.7,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,61.7,0.0,0.0,0.0]
[1780544029315,106.37,64355.32,61.7,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,61.7,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,61.7,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,61.7,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,61.7,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,61.7,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,61.7,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,61.7,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,61.7,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,61.7,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,61.7,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,61.7,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,61.7,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,61.7,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,61.7,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,61.7,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,61.7,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,61.7,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,61.7,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,61.7,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,61.7,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,61.7,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,61.7,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,61.7,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,61.7,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,61.7,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,61.7,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,61.7,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,61.7,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,61.7,0.0,0.0,0.0]
[1780544095419,106.37,64387.77,61.7,0.0,0.0,0.0]
[1780544096426,106.37,64380.73,61.7,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,61.7,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,61.7,0.0,0.0,0.0]
[1780544105333,106.37,64371.74,61.7,0.0,0.0,0.0]
[1780544105466,106.37,64371.74,61.7,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,61.7,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,61.7,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,61.7,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,61.7,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,61.7,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,61.7,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,61.7,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,61.7,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,61.7,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,61.7,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,61.7,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,61.7,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,61.7,0.0,0.0,0.0]
[1780544134888,106.37,64311.88,61.7,0.0,0.0,0.0]
[1780544135717,106.37,64307.02,61.7,0.0,0.0,0.0]
[1780544137129,106.37,64297.47,61.7,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,61.7,0.0,0.0,0.0]
[1780544143775,106.37,64284.46,61.7,0.0,0.0,0.0]
[1780544146117,106.37,64284.37,61.7,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,61.7,0.0,0.0,0.0]
[1780544146918,106.37,64277.16,61.7,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,61.7,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,61.7,0.0,0.0,0.0]
[1780544153859,106.37,64276.31,61.7,0.0,0.0,0.0]
[1780544154852,106.37,64267.8,61.7,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,61.7,0.0,0.0,0.0]
[1780544161204,106.37,64258.91,61.7,0.0,0.0,0.0]
[1780544162246,106.37,64258.68,61.7,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,61.7,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,61.7,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,61.7,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,61.7,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,61.7,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,61.7,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,61.7,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,61.7,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,61.7,0.0,0.0,0.0]
[1780544179525,106.37,64211.79,61.7,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,61.7,0.0,0.0,0.0]
[1780544180409,106.37,64227.92,61.7,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,61.7,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,61.7,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,61.7,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,61.7,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,61.7,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,61.7,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,61.7,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,61.7,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,61.7,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,61.7,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,61.7,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,61.7,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,61.7,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,61.7,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,61.7,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,61.7,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,61.7,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,61.7,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,61.7,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,61.7,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,61.7,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,61.7,0.0,0.0,0.0]
[1780544235806,106.37,64171.87,61.7,0.0,0.0,0.0]
[1780544236237,106.37,64171.87,61.7,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,61.7,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,61.7,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,61.7,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,61.7,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,61.7,0.0,0.0,0.0]
[1780544246507,106.37,64183.19,61.7,0.0,0.0,0.0]
[1780544246569,106.37,64183.19,61.7,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,61.7,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,61.7,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,61.7,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,61.7,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,61.7,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,61.7,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,61.7,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,61.7,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,61.7,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,61.7,0.0,0.0,0.0]
[1780544268746,106.37,64238.5,61.7,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,61.7,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,61.7,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,61.7,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,61.7,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,61.7,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,61.7,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,61.7,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,61.7,0.0,0.0,0.0]
[1780544286876,106.37,64261.07,61.7,0.0,0.0,0.0]
[1780544291911,106.37,64256.59,61.7,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,61.7,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,61.7,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,61.7,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,61.7,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,61.7,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,61.7,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,61.7,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,61.7,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,61.7,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,61.7,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,61.7,0.0,0.0,0.0]
[1780544315934,106.37,64268.55,61.7,0.0,0.0,0.0]
[1780544316931,106.37,64265.96,61.7,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,61.7,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,61.7,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,61.7,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,61.7,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,61.7,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,61.7,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,61.7,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,61.7,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,61.7,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,61.7,0.0,0.0,0.0]
[1780544350202,106.37,64301.7,61.7,0.0,0.0,0.0]
[1780544350239,106.37,64301.7,61.7,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,61.7,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,61.7,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,61.7,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,61.7,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,61.7,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,61.7,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,61.7,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,61.7,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,61.7,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,61.7,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,61.7,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,61.7,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,61.7,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,61.7,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,61.7,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,61.7,0.0,0.0,0.0]
[1780544393636,106.37,64384.87,61.7,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,61.7,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,61.7,0.0,0.0,0.0]
[1780544397833,106.37,64400.5,61.7,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,61.7,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,61.7,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,61.7,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,61.7,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,61.7,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,61.7,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,61.7,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,61.7,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,61.7,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,61.7,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,61.7,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,61.7,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,61.7,0.0,0.0,0.0]
[1780544566174,106.37,64270.04,61.7,0.0,0.0,0.0]
[1780544570666,106.37,64267.34,61.7,0.0,0.0,0.0]
[1780544570770,106.37,64261.33,61.7,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,61.7,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,61.7,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,61.7,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,61.7,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,61.7,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,61.7,0.0,0.0,0.0]
[1780544586519,106.37,64299.95,61.7,0.0,0.0,0.0]
[1780544587133,106.37,64303.4,61.7,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,61.7,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,61.7,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,61.7,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,61.7,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,61.7,0.0,0.0,0.0]
[1780544593494,106.37,64313.12,61.7,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,61.7,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,61.7,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,61.7,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,61.7,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,61.7,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,61.7,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,61.7,0.0,0.0,0.0]
[1780544611868,106.37,64296.08,61.7,0.0,0.0,0.0]
[1780544612584,106.37,64296.08,61.7,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,61.7,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,61.7,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,61.7,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,61.7,0.0,0.0,0.0]
[1780544623382,106.37,64287.65,61.7,0.0,0.0,0.0]
[1780544624389,106.37,64293.31,61.7,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,61.7,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,61.7,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,61.7,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,61.7,0.0,0.0,0.0]
[1780544632864,106.37,64333.29,61.7,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,61.7,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,61.7,0.0,0.0,0.0]
[1780544636533,106.37,64357.16,61.7,0.0,0.0,0.0]
[1780544636955,106.37,64359.04,61.7,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,61.7,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,61.7,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,61.7,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,61.7,0.0,0.0,0.0]
[1780544648963,106.37,64313.23,61.7,0.0,0.0,0.0]
[1780544649921,106.37,64316.59,61.7,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,61.7,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,61.7,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,61.7,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,61.7,0.0,0.0,0.0]
[1780544666282,106.37,64339.21,61.7,0.0,0.0,0.0]
[1780544666906,106.37,64339.21,61.7,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,61.7,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,61.7,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,61.7,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,61.7,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,61.7,0.0,0.0,0.0]
[1780544672933,106.37,64362.29,61.7,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,61.7,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,61.7,0.0,0.0,0.0]
[1780544674692,106.37,64293.81,61.7,0.0,0.0,0.0]
[1780544674845,106.37,64286.24,61.7,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,61.7,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,61.7,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,61.7,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,61.7,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,61.7,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,61.7,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,61.7,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,61.7,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,61.7,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,61.7,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,61.7,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,61.7,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,61.7,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,61.7,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,61.7,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,61.7,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,61.7,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,61.7,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,61.7,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,61.7,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,61.7,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,61.7,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,61.7,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,61.7,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,61.7,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,61.7,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,61.7,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,61.7,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,61.7,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,61.7,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,61.7,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,61.7,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,61.7,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,61.7,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,61.7,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,61.7,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,61.7,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,61.7,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,61.7,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,61.7,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,61.7,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,61.7,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,61.7,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,61.7,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,61.7,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,61.7,0.0,0.0,0.0]
[1780544782545,106.37,64257.65,61.7,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,61.7,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,61.7,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,61.7,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,61.7,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,61.7,0.0,0.0,0.0]
[1780544794955,106.37,64283.12,61.7,0.0,0.0,0.0]
[1780544795283,106.37,64283.03,61.7,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,61.7,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,61.7,0.0,0.0,0.0]
[1780544804327,106.37,64264.22,61.7,0.0,0.0,0.0]
[1780544804353,106.37,64264.22,61.7,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,61.7,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,61.7,0.0,0.0,0.0]
[1780544815943,106.37,64259.6,61.7,0.0,0.0,0.0]
[1780544816898,106.37,64259.05,61.7,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,61.7,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,61.7,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,61.7,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,61.7,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,61.7,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,61.7,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,61.7,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,61.7,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,61.7,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,61.7,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,61.7,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,61.7,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,61.7,0.0,0.0,0.0]
[1780544857949,106.37,64254.19,61.7,0.0,0.0,0.0]
[1780544858088,106.37,64254.19,61.7,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,61.7,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,61.7,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,61.7,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,61.7,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,61.7,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,61.7,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,61.7,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,61.7,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,61.7,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,61.7,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,61.7,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,61.7,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,61.7,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,61.7,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,61.7,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,61.7,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,61.7,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,61.7,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,61.7,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,61.7,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,61.7,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,61.7,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,61.7,0.0,0.0,0.0]
[1780544909344,106.37,64253.46,61.7,0.0,0.0,0.0]
[1780544909995,106.37,64253.46,61.7,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,61.7,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,61.7,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,61.7,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,61.7,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,61.7,0.0,0.0,0.0]
[1780544925037,106.37,64232.81,61.7,0.0,0.0,0.0]
[1780544925215,106.37,64232.81,61.7,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,61.7,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,61.7,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,61.7,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,61.7,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,61.7,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,61.7,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,61.7,0.0,0.0,0.0]
[1780544950371,106.37,64229.82,61.7,0.0,0.0,0.0]
[1780544950687,106.37,64229.82,61.7,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,61.7,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,61.7,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,61.7,0.0,0.0,0.0]
[1780544971142,106.37,64269.8,61.7,0.0,0.0,0.0]
[1780544976975,106.37,64268.0,61.7,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,61.7,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,61.7,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,61.7,0.0,0.0,0.0]
[1780544985584,106.37,64251.74,61.7,0.0,0.0,0.0]
[1780544985886,106.37,64251.74,61.7,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,61.7,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,61.7,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,61.7,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,61.7,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,61.7,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,61.7,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,61.7,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,61.7,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,61.7,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,61.7,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,61.7,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,61.7,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,61.7,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,61.7,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,61.7,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,61.7,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,61.7,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,61.7,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,61.7,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,61.7,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,61.7,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,61.7,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,61.7,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,61.7,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,61.7,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,61.7,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,61.7,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,61.7,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,61.7,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,61.7,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,61.7,0.0,0.0,0.0]
[1780545045848,106.37,64320.21,61.7,0.0,0.0,0.0]
[1780545046385,106.37,64320.21,61.7,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,61.7,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,61.7,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,61.7,0.0,0.0,0.0]
[1780545060619,106.37,64329.25,61.7,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,61.7,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,61.7,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,61.7,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,61.7,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,61.7,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,61.7,0.0,0.0,0.0]
[1780545071243,106.37,64278.1,61.7,0.0,0.0,0.0]
[1780545071862,106.37,64276.21,61.7,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,61.7,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,61.7,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,61.7,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,61.7,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,61.7,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,61.7,0.0,0.0,0.0]
[1780545088270,106.37,64255.28,61.7,0.0,0.0,0.0]
[1780545089081,106.37,64257.48,61.7,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,61.7,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,61.7,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,61.7,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,61.7,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,61.7,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,61.7,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,61.7,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,61.7,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,61.7,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,61.7,0.0,0.0,0.0]
[1780545120826,106.37,64223.61,61.7,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,61.7,0.0,0.0,0.0]
[1780545121791,106.37,64218.17,61.7,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,61.7,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,61.7,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,61.7,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,61.7,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,61.7,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,61.7,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,61.7,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,61.7,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,61.7,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,61.7,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,61.7,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,61.7,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,61.7,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,61.7,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,61.7,0.0,0.0,0.0]
[1780545158403,106.37,64263.54,61.7,0.0,0.0,0.0]
[1780545158812,106.37,64265.03,61.7,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,61.7,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,61.7,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,61.7,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,61.7,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,61.7,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,61.7,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,61.7,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,61.7,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,61.7,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,61.7,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,61.7,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,61.7,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,61.7,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,61.7,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,61.7,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,61.7,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,61.7,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,61.7,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,61.7,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,61.7,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,61.7,0.0,0.0,0.0]
[1780545222902,106.37,64261.74,61.7,0.0,0.0,0.0]
[1780545223698,106.37,64261.82,61.7,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,61.7,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,61.7,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,61.7,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,61.7,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,61.7,0.0,0.0,0.0]
[1780545247522,106.37,64265.46,61.7,0.0,0.0,0.0]
[1780545248250,106.37,64265.43,61.7,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,61.7,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,61.7,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,61.7,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,61.7,0.0,0.0,0.0]
[1780545264890,106.37,64251.16,61.7,0.0,0.0,0.0]
[1780545265463,106.37,64251.16,61.7,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,61.7,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,61.7,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,61.7,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,61.7,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,61.7,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,61.7,0.0,0.0,0.0]
[1780545288443,106.37,64253.63,61.7,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,61.7,0.0,0.0,0.0]
[1780545289428,106.37,64248.54,61.7,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,61.7,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,61.7,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,61.7,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,61.7,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,61.7,0.0,0.0,0.0]
[1780545304301,106.37,64273.0,61.7,0.0,0.0,0.0]
[1780545304413,106.37,64273.0,61.7,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,61.7,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,61.7,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,61.7,0.0,0.0,0.0]
[1780545311891,106.37,64251.47,61.7,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,61.7,0.0,0.0,0.0]
[1780545312880,106.37,64259.79,61.7,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,61.7,0.0,0.0,0.0]
[1780545315973,106.37,64270.74,61.7,0.0,0.0,0.0]
[1780545316445,106.37,64270.74,61.7,0.0,0.0,0.0]
[1780545316447,106.37,64274.99,61.7,0.0,0.0,0.0]
[1780545321484,106.37,64272.46,61.7,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,61.7,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,61.7,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,61.7,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,61.7,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,61.7,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,61.7,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,61.7,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,61.7,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,61.7,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,61.7,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,61.7,0.0,0.0,0.0]
[1780545342631,106.37,64238.51,61.7,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,61.7,0.0,0.0,0.0]
[1780545347750,106.37,64244.04,61.7,0.0,0.0,0.0]
[1780545347890,106.37,64244.09,61.7,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,61.7,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,61.7,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,61.7,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,61.7,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,61.7,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,61.7,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,61.7,0.0,0.0,0.0]
[1780545367271,106.37,64260.97,61.7,0.0,0.0,0.0]
[1780545368735,106.37,64260.34,61.7,0.0,0.0,0.0]
[1780545374181,106.37,64257.68,61.7,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,61.7,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,61.7,0.0,0.0,0.0]
[1780545381158,106.37,64309.0,61.7,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,61.7,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,61.7,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,61.7,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,61.7,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,61.7,0.0,0.0,0.0]
[1780545396192,106.37,64278.73,61.7,0.0,0.0,0.0]
[1780545396754,106.37,64278.73,61.7,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,61.7,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,61.7,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,61.7,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,61.7,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,61.7,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,61.7,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,61.7,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,61.7,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,61.7,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,61.7,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,61.7,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,61.7,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,61.7,0.0,0.0,0.0]
[1780545428999,106.37,64264.2,61.7,0.0,0.0,0.0]
[1780545429239,106.37,64264.2,61.7,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,61.7,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,61.7,0.0,0.0,0.0]
[1780545433306,106.37,64246.57,61.7,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,61.7,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,61.7,0.0,0.0,0.0]
[1780545444360,106.37,64230.23,61.7,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,61.7,0.0,0.0,0.0]
[1780545445279,106.37,64234.47,61.7,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,61.7,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,61.7,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,61.7,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,61.7,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,61.7,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,61.7,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,61.7,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,61.7,0.0,0.0,0.0]
[1780545474288,106.37,64227.07,61.7,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,61.7,0.0,0.0,0.0]
[1780545475537,106.37,64209.56,61.7,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,61.7,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,61.7,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,61.7,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,61.7,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,61.7,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,61.7,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,61.7,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,61.7,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,61.7,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,61.7,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,61.7,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,61.7,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,61.7,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,61.7,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,61.7,0.0,0.0,0.0]
[1780545520739,106.37,64265.71,61.7,0.0,0.0,0.0]
[1780545521226,106.37,64266.22,61.7,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,61.7,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,61.7,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,61.7,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,61.7,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,61.7,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,61.7,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,61.7,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,61.7,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,61.7,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,61.7,0.0,0.0,0.0]
[1780545552283,106.37,64270.15,61.7,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,61.7,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,61.7,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,61.7,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,61.7,0.0,0.0,0.0]
[1780545563083,106.37,64276.16,61.7,0.0,0.0,0.0]
[1780545563754,106.37,64276.16,61.7,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,61.7,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,61.7,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,61.7,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,61.7,0.0,0.0,0.0]
[1780545579989,106.37,64291.29,61.7,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,61.7,0.0,0.0,0.0]
[1780545586731,106.37,64290.77,61.7,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,61.7,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,61.7,0.0,0.0,0.0]
[1780545600371,106.37,64291.3,61.7,0.0,0.0,0.0]
[1780545602118,106.37,64295.08,61.7,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,61.7,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,61.7,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,61.7,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,61.7,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,61.7,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,61.7,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,61.7,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,61.7,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,61.7,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,61.7,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,61.7,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,61.7,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,61.7,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,61.7,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,61.7,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,61.7,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,61.7,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,61.7,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,61.7,0.0,0.0,0.0]
[1780545655946,106.37,64293.6,61.7,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,61.7,0.0,0.0,0.0]
[1780545657013,106.37,64298.89,61.7,0.0,0.0,0.0]
[1780545658607,106.37,64304.71,61.7,0.0,0.0,0.0]
[1780545659050,106.37,64304.71,61.7,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,61.7,0.0,0.0,0.0]
[1780545659751,106.37,64312.16,61.7,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,61.7,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,61.7,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,61.7,0.0,0.0,0.0]
[1780545665782,106.37,64327.92,61.7,0.0,0.0,0.0]
[1780545665974,106.37,64323.86,61.7,0.0,0.0,0.0]
[1780545666374,106.37,64323.86,61.7,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,61.7,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,61.7,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,61.7,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,61.7,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,61.7,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,61.7,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,61.7,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,61.7,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,61.7,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,61.7,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,61.7,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,61.7,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,61.7,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,61.7,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,61.7,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,61.7,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,61.7,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,61.7,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,61.7,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,61.7,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,61.7,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,61.7,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,61.7,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,61.7,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,61.7,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,61.7,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,61.7,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,61.7,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,61.7,0.0,0.0,0.0]
[1780545734256,106.37,64338.61,61.7,0.0,0.0,0.0]
[1780545735180,106.37,64338.61,61.7,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,61.7,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,61.7,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,61.7,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,61.7,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,61.7,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,61.7,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,61.7,0.0,0.0,0.0]
[1780545750658,106.37,64365.76,61.7,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,61.7,0.0,0.0,0.0]
[1780545751545,106.37,64360.42,61.7,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,61.7,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,61.7,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,61.7,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,61.7,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,61.7,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,61.7,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,61.7,0.0,0.0,0.0]
[1780545774558,106.37,64369.54,61.7,0.0,0.0,0.0]
[1780545775214,106.37,64369.54,61.7,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,61.7,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,61.7,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,61.7,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,61.7,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,61.7,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,61.7,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,61.7,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,61.7,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,61.7,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,61.7,0.0,0.0,0.0]
[1780545804443,106.37,64378.6,61.7,0.0,0.0,0.0]
[1780545805103,106.37,64378.6,61.7,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,61.7,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,61.7,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,61.7,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,61.7,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,61.7,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,61.7,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,61.7,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,61.7,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,61.7,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,61.7,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,61.7,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,61.7,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,61.7,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,61.7,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,61.7,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,61.7,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,61.7,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,61.7,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,61.7,0.0,0.0,0.0]
[1780545858521,106.37,64360.16,61.7,0.0,0.0,0.0]
[1780545859473,106.37,64360.16,61.7,0.0,0.0,0.0]
[1780545859843,106.37,64368.09,61.7,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,61.7,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,61.7,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,61.7,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,61.7,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,61.7,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,61.7,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,61.7,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,61.7,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,61.7,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,61.7,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,61.7,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,61.7,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,61.7,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,61.7,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,61.7,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,61.7,0.0,0.0,0.0]
[1780545902984,106.37,64444.95,61.7,0.0,0.0,0.0]
[1780545903291,106.37,64444.95,61.7,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,61.7,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,61.7,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,61.7,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,61.7,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,61.7,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,61.7,0.0,0.0,0.0]
[1780545912346,106.37,64448.32,61.7,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,61.7,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,61.7,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,61.7,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,61.7,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,61.7,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,61.7,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,61.7,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,61.7,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,61.7,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,61.7,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,61.7,0.0,0.0,0.0]
[1780545947439,106.37,64493.02,61.7,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,61.7,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,61.7,0.0,0.0,0.0]
[1780545950494,106.37,64517.37,61.7,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,61.7,0.0,0.0,0.0]
[1780545951384,106.37,64469.82,61.7,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,61.7,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,61.7,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,61.7,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,61.7,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,61.7,0.0,0.0,0.0]
[1780545965343,106.37,64424.48,61.7,0.0,0.0,0.0]
[1780545965899,106.37,64420.65,61.7,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,61.7,0.0,0.0,0.0]
[1780545967010,106.37,64410.68,61.7,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,61.7,0.0,0.0,0.0]
[1780545967652,106.37,64388.0,61.7,0.0,0.0,0.0]
[1780545968190,106.37,64377.08,61.7,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,61.7,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,61.7,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,61.7,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,61.7,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,61.7,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,61.7,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,61.7,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,61.7,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,61.7,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,61.7,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,61.7,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,61.7,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,61.7,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,61.7,0.0,0.0,0.0]
[1780545998220,106.37,64361.07,61.7,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,61.7,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,61.7,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,61.7,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,61.7,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,61.7,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,61.7,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,61.7,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,61.7,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,61.7,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,61.7,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,61.7,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,61.7,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,61.7,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,61.7,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,61.7,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,61.7,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,61.7,0.0,0.0,0.0]
[1780546043966,106.37,64361.99,61.7,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,61.7,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,61.7,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,61.7,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,61.7,0.0,0.0,0.0]
[1780546054809,106.37,64343.72,61.7,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,61.7,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,61.7,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,61.7,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,61.7,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,61.7,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,61.7,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,61.7,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,61.7,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,61.7,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,61.7,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,61.7,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,61.7,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,61.7,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,61.7,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,61.7,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,61.7,0.0,0.0,0.0]
[1780546092800,106.37,64307.3,61.7,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,61.7,0.0,0.0,0.0]
[1780546093738,106.37,64300.63,61.7,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,61.7,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,61.7,0.0,0.0,0.0]
[1780546103151,106.37,64300.88,61.7,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,61.7,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,61.7,0.0,0.0,0.0]
[1780546110206,106.37,64280.5,61.7,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,61.7,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,61.7,0.0,0.0,0.0]
[1780546115973,106.37,64273.63,61.7,0.0,0.0,0.0]
[1780546116133,106.37,64273.63,61.7,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,61.7,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,61.7,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,61.7,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,61.7,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,61.7,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,61.7,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,61.7,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,61.7,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,61.7,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,61.7,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,61.7,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,61.7,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,61.7,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,61.7,0.0,0.0,0.0]
[1780546147553,106.37,64315.56,61.7,0.0,0.0,0.0]
[1780546148512,106.37,64315.87,61.7,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,61.7,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,61.7,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,61.7,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,61.7,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,61.7,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,61.7,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,61.7,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,61.7,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,61.7,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,61.7,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,61.7,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,61.7,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,61.7,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,61.7,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,61.7,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,61.7,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,61.7,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,61.7,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,61.7,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,61.7,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,61.7,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,61.7,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,61.7,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,61.7,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,61.7,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,61.7,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,61.7,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,61.7,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,61.7,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,61.7,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,61.7,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,61.7,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,61.7,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,61.7,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,61.7,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,61.7,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,61.7,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,61.7,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,61.7,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,61.7,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,61.7,0.0,0.0,0.0]
[1780546251403,106.37,64319.1,61.7,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,61.7,0.0,0.0,0.0]
[1780546252144,106.37,64328.62,61.7,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,61.7,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,61.7,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,61.7,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,61.7,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,61.7,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,61.7,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,61.7,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,61.7,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,61.7,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,61.7,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,61.7,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,61.7,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,61.7,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,61.7,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,61.7,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,61.7,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,61.7,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,61.7,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,61.7,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,61.7,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,61.7,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,61.7,0.0,0.0,0.0]
[1780546303592,106.37,64423.39,61.7,0.0,0.0,0.0]
[1780546306613,106.37,64418.54,61.7,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,61.7,0.0,0.0,0.0]
[1780546310643,106.37,64430.98,61.7,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,61.7,0.0,0.0,0.0]
[1780546312513,106.37,64459.87,61.7,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,61.7,0.0,0.0,0.0]
[1780546313670,106.37,64481.06,61.7,0.0,0.0,0.0]
[1780546313991,106.37,64481.06,61.7,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,61.7,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,61.7,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,61.7,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,61.7,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,61.7,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,61.7,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,61.7,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,61.7,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,61.7,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,61.7,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,61.7,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,61.7,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,61.7,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,61.7,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,61.7,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,61.7,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,61.7,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,61.7,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,61.7,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,61.7,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,61.7,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,61.7,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,61.7,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,61.7,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,61.7,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,61.7,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,61.7,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,61.7,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,61.7,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,61.7,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,61.7,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,61.7,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,61.7,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,61.7,0.0,0.0,0.0]
[1780546403787,106.37,64512.74,61.7,0.0,0.0,0.0]
[1780546404503,106.37,64511.15,61.7,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,61.7,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,61.7,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,61.7,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,61.7,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,61.7,0.0,0.0,0.0]
[1780546421443,106.37,64526.69,61.7,0.0,0.0,0.0]
[1780546424464,106.37,64531.54,61.7,0.0,0.0,0.0]
[1780546425709,106.37,64531.54,61.7,0.0,0.0,0.0]
[1780546425729,106.37,64536.18,61.7,0.0,0.0,0.0]
[1780546426227,106.37,64536.18,61.7,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,61.7,0.0,0.0,0.0]
[1780546428617,106.37,64565.39,61.7,0.0,0.0,0.0]
[1780546429541,106.37,64572.32,61.7,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,61.7,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,61.7,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,61.7,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,61.7,0.0,0.0,0.0]
[1780546445076,106.37,64530.84,61.7,0.0,0.0,0.0]
[1780546445825,106.37,64530.78,61.7,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,61.7,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,61.7,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,61.7,0.0,0.0,0.0]
[1780546453902,106.37,64546.5,61.7,0.0,0.0,0.0]
[1780546454887,106.37,64545.08,61.7,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,61.7,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,61.7,0.0,0.0,0.0]
[1780546460664,106.37,64562.69,61.7,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,61.7,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,61.7,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,61.7,0.0,0.0,0.0]
[1780546466833,106.37,64560.21,61.7,0.0,0.0,0.0]
[1780546467770,106.37,64560.21,61.7,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,61.7,0.0,0.0,0.0]
[1780546469523,106.37,64563.37,61.7,0.0,0.0,0.0]
[1780546469869,106.37,64563.37,61.7,0.0,0.0,0.0]
[1780546469919,106.37,64558.83,61.7,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,61.7,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,61.7,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,61.7,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,61.7,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,61.7,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,61.7,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,61.7,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,61.7,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,61.7,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,61.7,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,61.7,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,61.7,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,61.7,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,61.7,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,61.7,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,61.7,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,61.7,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,61.7,0.0,0.0,0.0]
[1780546521189,106.37,64607.98,61.7,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,61.7,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,61.7,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,61.7,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,61.7,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,61.7,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,61.7,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,61.7,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,61.7,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,61.7,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,61.7,0.0,0.0,0.0]
[1780546536346,106.37,64566.5,61.7,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,61.7,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,61.7,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,61.7,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,61.7,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,61.7,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,61.7,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,61.7,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,61.7,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,61.7,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,61.7,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,61.7,0.0,0.0,0.0]
[1780546563537,106.37,64530.35,61.7,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,61.7,0.0,0.0,0.0]
[1780546567565,106.37,64510.38,61.7,0.0,0.0,0.0]
[1780546568574,106.37,64498.93,61.7,0.0,0.0,0.0]
[1780546571827,106.37,64496.41,61.7,0.0,0.0,0.0]
[1780546573176,106.37,64494.13,61.7,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,61.7,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,61.7,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,61.7,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,61.7,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,61.7,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,61.7,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,61.7,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,61.7,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,61.7,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,61.7,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,61.7,0.0,0.0,0.0]
[1780546597146,106.37,64483.82,61.7,0.0,0.0,0.0]
[1780546598123,106.37,64484.02,61.7,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,61.7,0.0,0.0,0.0]
[1780546600948,106.37,64477.24,61.7,0.0,0.0,0.0]
[1780546603050,106.37,64478.97,61.7,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,61.7,0.0,0.0,0.0]
[1780546609518,106.37,64473.46,61.7,0.0,0.0,0.0]
[1780546609782,106.37,64473.46,61.7,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,61.7,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,61.7,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,61.7,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,61.7,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,61.7,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,61.7,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,61.7,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,61.7,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,61.7,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,61.7,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,61.7,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,61.7,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,61.7,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,61.7,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,61.7,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,61.7,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,61.7,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,61.7,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,61.7,0.0,0.0,0.0]
[1780546667148,106.37,64451.48,61.7,0.0,0.0,0.0]
[1780546667313,106.37,64451.48,61.7,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,61.7,0.0,0.0,0.0]
[1780546673310,106.37,64438.34,61.7,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,61.7,0.0,0.0,0.0]
[1780546680365,106.37,64446.8,61.7,0.0,0.0,0.0]
[1780546685400,106.37,64453.21,61.7,0.0,0.0,0.0]
[1780546690435,106.37,64451.17,61.7,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,61.7,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,61.7,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,61.7,0.0,0.0,0.0]
[1780546699521,106.37,64488.55,61.7,0.0,0.0,0.0]
[1780546700492,106.37,64489.5,61.7,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,61.7,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,61.7,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,61.7,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,61.7,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,61.7,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,61.7,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,61.7,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,61.7,0.0,0.0,0.0]
[1780546717036,106.37,64495.97,61.7,0.0,0.0,0.0]
[1780546718269,106.37,64511.59,61.7,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,61.7,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,61.7,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,61.7,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,61.7,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,61.7,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,61.7,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,61.7,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,61.7,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,61.7,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,61.7,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,61.7,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,61.7,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,61.7,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,61.7,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,61.7,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,61.7,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,61.7,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,61.7,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,61.7,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,61.7,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,61.7,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,61.7,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,61.7,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,61.7,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,61.7,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,61.7,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,61.7,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,61.7,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,61.7,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,61.7,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,61.7,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,61.7,0.0,0.0,0.0]
[1780546793763,106.37,64534.39,61.7,0.0,0.0,0.0]
[1780546794289,106.37,64529.15,61.7,0.0,0.0,0.0]
[1780546795107,106.37,64529.15,61.7,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,61.7,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,61.7,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,61.7,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,61.7,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,61.7,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,61.7,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,61.7,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,61.7,0.0,0.0,0.0]
[1780546819066,106.37,64534.29,61.7,0.0,0.0,0.0]
[1780546819205,106.37,64534.29,61.7,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,61.7,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,61.7,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,61.7,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,61.7,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,61.7,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,61.7,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,61.7,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,61.7,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,61.7,0.0,0.0,0.0]
[1780546847564,106.37,64548.6,61.7,0.0,0.0,0.0]
[1780546849585,106.37,64544.26,61.7,0.0,0.0,0.0]
[1780546851601,106.37,64537.34,61.7,0.0,0.0,0.0]
[1780546853614,106.37,64541.2,61.7,0.0,0.0,0.0]
[1780546856635,106.37,64546.19,61.7,0.0,0.0,0.0]
[1780546858649,106.37,64542.01,61.7,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,61.7,0.0,0.0,0.0]
[1780546866705,106.37,64550.3,61.7,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,61.7,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,61.7,0.0,0.0,0.0]
[1780546873754,106.37,64530.22,61.7,0.0,0.0,0.0]
[1780546875768,106.37,64535.31,61.7,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,61.7,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,61.7,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,61.7,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,61.7,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,61.7,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,61.7,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,61.7,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,61.7,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,61.7,0.0,0.0,0.0]
[1780546901241,106.37,64567.22,61.7,0.0,0.0,0.0]
[1780546902220,106.37,64577.11,61.7,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,61.7,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,61.7,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,61.7,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,61.7,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,61.7,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,61.7,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,61.7,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,61.7,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,61.7,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,61.7,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,61.7,0.0,0.0,0.0]
[1780546921031,106.37,64596.31,61.7,0.0,0.0,0.0]
[1780546921432,106.37,64596.31,61.7,0.0,0.0,0.0]
[1780546921996,106.37,64598.3,61.7,0.0,0.0,0.0]
[1780546922842,106.37,64594.82,61.7,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,61.7,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,61.7,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,61.7,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,61.7,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,61.7,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,61.7,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,61.7,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,61.7,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,61.7,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,61.7,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,61.7,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,61.7,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,61.7,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,61.7,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,61.7,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,61.7,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,61.7,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,61.7,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,61.7,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,61.7,0.0,0.0,0.0]
[1780546971441,106.37,64655.61,61.7,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,61.7,0.0,0.0,0.0]
[1780546972472,106.37,64649.61,61.7,0.0,0.0,0.0]
[1780546972573,106.37,64643.46,61.7,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,61.7,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,61.7,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,61.7,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,61.7,0.0,0.0,0.0]
[1780546984526,106.37,64632.61,61.7,0.0,0.0,0.0]
[1780546985552,106.37,64633.64,61.7,0.0,0.0,0.0]
[1780546985556,106.37,64628.27,61.7,0.0,0.0,0.0]
[1780546990596,106.37,64631.93,61.7,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,61.7,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,61.7,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,61.7,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,61.7,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,61.7,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,61.7,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,61.7,0.0,0.0,0.0]
[1780547015785,106.37,64643.59,61.7,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,61.7,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,61.7,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,61.7,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,61.7,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,61.7,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,61.7,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,61.7,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,61.7,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,61.7,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,61.7,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,61.7,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,61.7,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,61.7,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,61.7,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,61.7,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,61.7,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,61.7,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,61.7,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,61.7,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,61.7,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,61.7,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,61.7,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,61.7,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,61.7,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,61.7,0.0,0.0,0.0]
[1780547080345,106.37,64653.3,61.7,0.0,0.0,0.0]
[1780547081341,106.37,64653.99,61.7,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,61.7,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,61.7,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,61.7,0.0,0.0,0.0]
[1780547089320,106.37,64677.31,61.7,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,61.7,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,61.7,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,61.7,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,61.7,0.0,0.0,0.0]
[1780547103222,106.37,64672.46,61.7,0.0,0.0,0.0]
[1780547103364,106.37,64672.46,61.7,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,61.7,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,61.7,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,61.7,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,61.7,0.0,0.0,0.0]
[1780547119032,106.37,64655.51,61.7,0.0,0.0,0.0]
[1780547119605,106.37,64655.51,61.7,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,61.7,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,61.7,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,61.7,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,61.7,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,61.7,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,61.7,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,61.7,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,61.7,0.0,0.0,0.0]
[1780547153746,106.37,64661.39,61.7,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,61.7,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,61.7,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,61.7,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,61.7,0.0,0.0,0.0]
[1780547157720,106.37,64592.95,61.7,0.0,0.0,0.0]
[1780547158384,106.37,64592.95,61.7,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,61.7,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,61.7,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,61.7,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,61.7,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,61.7,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,61.7,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,61.7,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,61.7,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,61.7,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,61.7,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,61.7,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,61.7,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,61.7,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,61.7,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,61.7,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,61.7,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,61.7,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,61.7,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,61.7,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,61.7,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,61.7,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,61.7,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,61.7,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,61.7,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,61.7,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,61.7,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,61.7,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,61.7,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,61.7,0.0,0.0,0.0]
[1780547242384,106.37,64565.74,61.7,0.0,0.0,0.0]
[1780547242883,106.37,64565.74,61.7,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,61.7,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,61.7,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,61.7,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,61.7,0.0,0.0,0.0]
[1780547253786,106.37,64593.2,61.7,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,61.7,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,61.7,0.0,0.0,0.0]
[1780547257981,106.37,64617.1,61.7,0.0,0.0,0.0]
[1780547257545,106.37,64634.48,61.7,0.0,0.0,0.0]
[1780547258471,106.37,64634.48,61.7,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,61.7,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,61.7,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,61.7,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,61.7,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,61.7,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,61.7,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,61.7,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,61.7,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,61.7,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,61.7,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,61.7,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,61.7,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,61.7,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,61.7,0.0,0.0,0.0]
[1780547302070,106.37,64578.91,61.7,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,61.7,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,61.7,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,61.7,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,61.7,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,61.7,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,61.7,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,61.7,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,61.7,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,61.7,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,61.7,0.0,0.0,0.0]
[1780547340125,106.37,64566.84,61.7,0.0,0.0,0.0]
[1780547345160,106.37,64567.37,61.7,0.0,0.0,0.0]
[1780547347174,106.37,64571.47,61.7,0.0,0.0,0.0]
[1780547352228,106.37,64568.85,61.7,0.0,0.0,0.0]
[1780547352297,106.37,64561.98,61.7,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,61.7,0.0,0.0,0.0]
[1780547354436,106.37,64566.81,61.7,0.0,0.0,0.0]
[1780547355145,106.37,64569.09,61.7,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,61.7,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,61.7,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,61.7,0.0,0.0,0.0]
[1780547366204,106.37,64558.53,61.7,0.0,0.0,0.0]
[1780547367004,106.37,64558.53,61.7,0.0,0.0,0.0]
[1780547368320,106.37,64554.75,61.7,0.0,0.0,0.0]
[1780547369328,106.37,64559.14,61.7,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,61.7,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,61.7,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,61.7,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,61.7,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,61.7,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,61.7,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,61.7,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,61.7,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,61.7,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,61.7,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,61.7,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,61.7,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,61.7,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,61.7,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,61.7,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,61.7,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,61.7,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,61.7,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,61.7,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,61.7,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,61.7,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,61.7,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,61.7,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,61.7,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,61.7,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,61.7,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,61.7,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,61.7,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,61.7,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,61.7,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,61.7,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,61.7,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,61.7,0.0,0.0,0.0]
[1780547456310,106.37,64531.92,61.7,0.0,0.0,0.0]
[1780547457144,106.37,64535.28,61.7,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,61.7,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,61.7,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,61.7,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,61.7,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,61.7,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,61.7,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,61.7,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,61.7,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,61.7,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,61.7,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,61.7,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,61.7,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,61.7,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,61.7,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,61.7,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,61.7,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,61.7,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,61.7,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,61.7,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,61.7,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,61.7,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,61.7,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,61.7,0.0,0.0,0.0]
[1780547514264,106.37,64444.31,61.7,0.0,0.0,0.0]
[1780547514488,106.37,64443.67,61.7,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,61.7,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,61.7,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,61.7,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,61.7,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,61.7,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,61.7,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,61.7,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,61.7,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,61.7,0.0,0.0,0.0]
[1780547527484,106.37,64405.76,61.7,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,61.7,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,61.7,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,61.7,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,61.7,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,61.7,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,61.7,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,61.7,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,61.7,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,61.7,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,61.7,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,61.7,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,61.7,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,61.7,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,61.7,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,61.7,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,61.7,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,61.7,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,61.7,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,61.7,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,61.7,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,61.7,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,61.7,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,61.7,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,61.7,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,61.7,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,61.7,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,61.7,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,61.7,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,61.7,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,61.7,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,61.7,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,61.7,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,61.7,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,61.7,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,61.7,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,61.7,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,61.7,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,61.7,0.0,0.0,0.0]
[1780547624977,106.37,64239.24,61.7,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,61.7,0.0,0.0,0.0]
[1780547625942,106.37,64233.35,61.7,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,61.7,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,61.7,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,61.7,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,61.7,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,61.7,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,61.7,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,61.7,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,61.7,0.0,0.0,0.0]
[1780547643340,106.37,64203.65,61.7,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,61.7,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,61.7,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,61.7,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,61.7,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,61.7,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,61.7,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,61.7,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,61.7,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,61.7,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,61.7,0.0,0.0,0.0]
[1780547666863,106.37,64179.07,61.7,0.0,0.0,0.0]
[1780547667453,106.37,64179.07,61.7,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,61.7,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,61.7,0.0,0.0,0.0]
[1780547672998,106.37,64188.5,61.7,0.0,0.0,0.0]
[1780547673353,106.37,64188.5,61.7,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,61.7,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,61.7,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,61.7,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,61.7,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,61.7,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,61.7,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,61.7,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,61.7,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,61.7,0.0,0.0,0.0]
[1780547691538,106.37,64164.25,61.7,0.0,0.0,0.0]
[1780547692512,106.37,64162.24,61.7,0.0,0.0,0.0]
[1780547695779,106.37,64157.42,61.7,0.0,0.0,0.0]
[1780547695894,106.37,64157.42,61.7,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,61.7,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,61.7,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,61.7,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,61.7,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,61.7,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,61.7,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,61.7,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,61.7,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,61.7,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,61.7,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,61.7,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,61.7,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,61.7,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,61.7,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,61.7,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,61.7,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,61.7,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,61.7,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,61.7,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,61.7,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,61.7,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,61.7,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,61.7,0.0,0.0,0.0]
[1780547746985,106.37,64201.79,61.7,0.0,0.0,0.0]
[1780547747935,106.37,64198.5,61.7,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,61.7,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,61.7,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,61.7,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,61.7,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,61.7,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,61.7,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,61.7,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,61.7,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,61.7,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,61.7,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,61.7,0.0,0.0,0.0]
[1780547771277,106.37,64192.63,61.7,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,61.7,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,61.7,0.0,0.0,0.0]
[1780547772856,106.37,64182.38,61.7,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,61.7,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,61.7,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,61.7,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,61.7,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,61.7,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,61.7,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,61.7,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,61.7,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,61.7,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,61.7,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,61.7,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,61.7,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,61.7,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,61.7,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,61.7,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,61.7,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,61.7,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,61.7,0.0,0.0,0.0]
[1780547807628,106.37,64194.13,61.7,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,61.7,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,61.7,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,61.7,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,61.7,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,61.7,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,61.7,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,61.7,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,61.7,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,61.7,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,61.7,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,61.7,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,61.7,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,61.7,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,61.7,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,61.7,0.0,0.0,0.0]
[1780547848492,106.37,64254.2,61.7,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,61.7,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,61.7,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,61.7,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,61.7,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,61.7,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,61.7,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,61.7,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,61.7,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,61.7,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,61.7,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,61.7,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,61.7,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,61.7,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,61.7,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,61.7,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,61.7,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,61.7,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,61.7,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,61.7,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,61.7,0.0,0.0,0.0]
[1780547901854,106.37,64331.58,61.7,0.0,0.0,0.0]
[1780547902039,106.37,64331.58,61.7,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,61.7,0.0,0.0,0.0]
[1780547903132,106.37,64360.85,61.7,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,61.7,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,61.7,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,61.7,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,61.7,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,61.7,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,61.7,0.0,0.0,0.0]
[1780547916398,106.37,64367.37,61.7,0.0,0.0,0.0]
[1780547918412,106.37,64372.92,61.7,0.0,0.0,0.0]
[1780547919419,106.37,64368.7,61.7,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,61.7,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,61.7,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,61.7,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,61.7,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,61.7,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,61.7,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,61.7,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,61.7,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,61.7,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,61.7,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,61.7,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,61.7,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,61.7,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,61.7,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,61.7,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,61.7,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,61.7,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,61.7,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,61.7,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,61.7,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,61.7,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,61.7,0.0,0.0,0.0]
[1780547980018,106.37,64341.42,61.7,0.0,0.0,0.0]
[1780547982952,106.37,64343.15,61.7,0.0,0.0,0.0]
[1780547985138,106.37,64341.64,61.7,0.0,0.0,0.0]
[1780547986133,106.37,64339.16,61.7,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,61.7,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,61.7,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,61.7,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,61.7,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,61.7,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,61.7,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,61.7,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,61.7,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,61.7,0.0,0.0,0.0]
[1780548009062,106.37,64298.08,61.7,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,61.7,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,61.7,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,61.7,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,61.7,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,61.7,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,61.7,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,61.7,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,61.7,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,61.7,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,61.7,0.0,0.0,0.0]
[1780548034431,106.37,64275.7,61.7,0.0,0.0,0.0]
[1780548035694,106.37,64275.53,61.7,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,61.7,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,61.7,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,61.7,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,61.7,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,61.7,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,61.7,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,61.7,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,61.7,0.0,0.0,0.0]
[1780548049815,106.37,64269.84,61.7,0.0,0.0,0.0]
[1780548049878,106.37,64261.23,61.7,0.0,0.0,0.0]
[1780548050427,106.37,64261.23,61.7,0.0,0.0,0.0]
[1780548051428,106.37,64262.34,61.7,0.0,0.0,0.0]
[1780548052042,106.37,64262.34,61.7,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,61.7,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,61.7,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,61.7,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,61.7,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,61.7,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,61.7,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,61.7,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,61.7,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,61.7,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,61.7,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,61.7,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,61.7,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,61.7,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,61.7,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,61.7,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,61.7,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,61.7,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,61.7,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,61.7,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,61.7,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,61.7,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,61.7,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,61.7,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,61.7,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,61.7,0.0,0.0,0.0]
[1780548109396,106.37,64270.83,61.7,0.0,0.0,0.0]
[1780548110092,106.37,64270.83,61.7,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,61.7,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,61.7,0.0,0.0,0.0]
[1780548119927,106.37,64266.8,61.7,0.0,0.0,0.0]
[1780548119929,106.37,64257.51,61.7,0.0,0.0,0.0]
[1780548121170,106.37,64257.51,61.7,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,61.7,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,61.7,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,61.7,0.0,0.0,0.0]
[1780548123622,106.37,64260.49,61.7,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,61.7,0.0,0.0,0.0]
[1780548130034,106.37,64266.99,61.7,0.0,0.0,0.0]
[1780548130164,106.37,64266.99,61.7,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,61.7,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,61.7,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,61.7,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,61.7,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,61.7,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,61.7,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,61.7,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,61.7,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,61.7,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,61.7,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,61.7,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,61.7,0.0,0.0,0.0]
[1780548159149,106.37,64268.7,61.7,0.0,0.0,0.0]
[1780548164184,106.37,64267.26,61.7,0.0,0.0,0.0]
[1780548164499,106.37,64267.26,61.7,0.0,0.0,0.0]
[1780548165303,106.37,64265.12,61.7,0.0,0.0,0.0]
[1780548170228,106.37,64271.6,61.7,0.0,0.0,0.0]
[1780548175264,106.37,64274.41,61.7,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,61.7,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,61.7,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,61.7,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,61.7,0.0,0.0,0.0]
[1780548185512,106.37,64342.23,61.7,0.0,0.0,0.0]
[1780548186149,106.37,64342.23,61.7,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,61.7,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,61.7,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,61.7,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,61.7,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,61.7,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,61.7,0.0,0.0,0.0]
[1780548208615,106.37,64332.56,61.7,0.0,0.0,0.0]
[1780548209272,106.37,64332.56,61.7,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,61.7,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,61.7,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,61.7,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,61.7,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,61.7,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,61.7,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,61.7,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,61.7,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,61.7,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,61.7,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,61.7,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,61.7,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,61.7,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,61.7,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,61.7,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,61.7,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,61.7,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,61.7,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,61.7,0.0,0.0,0.0]
[1780548266333,106.37,64367.84,61.7,0.0,0.0,0.0]
[1780548267267,106.37,64370.45,61.7,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,61.7,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,61.7,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,61.7,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,61.7,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,61.7,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,61.7,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,61.7,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,61.7,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,61.7,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,61.7,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,61.7,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,61.7,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,61.7,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,61.7,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,61.7,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,61.7,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,61.7,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,61.7,0.0,0.0,0.0]
[1780548296187,106.37,64337.22,61.7,0.0,0.0,0.0]
[1780548296917,106.37,64337.0,61.7,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,61.7,0.0,0.0,0.0]
[1780548302521,106.37,64341.31,61.7,0.0,0.0,0.0]
[1780548302789,106.37,64341.31,61.7,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,61.7,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,61.7,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,61.7,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,61.7,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,61.7,0.0,0.0,0.0]
[1780548310158,106.37,64346.44,61.7,0.0,0.0,0.0]
[1780548311401,106.37,64354.07,61.7,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,61.7,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,61.7,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,61.7,0.0,0.0,0.0]
[1780548319369,106.37,64341.8,61.7,0.0,0.0,0.0]
[1780548324404,106.37,64338.54,61.7,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,61.7,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,61.7,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,61.7,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,61.7,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,61.7,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,61.7,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,61.7,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,61.7,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,61.7,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,61.7,0.0,0.0,0.0]
[1780548357406,106.37,64302.89,61.7,0.0,0.0,0.0]
[1780548358255,106.37,64300.39,61.7,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,61.7,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,61.7,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,61.7,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,61.7,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,61.7,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,61.7,0.0,0.0,0.0]
[1780548377000,106.37,64264.12,61.7,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,61.7,0.0,0.0,0.0]
[1780548379466,106.37,64253.55,61.7,0.0,0.0,0.0]
[1780548379676,106.37,64250.66,61.7,0.0,0.0,0.0]
[1780548380543,106.37,64251.35,61.7,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,61.7,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,61.7,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,61.7,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,61.7,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,61.7,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,61.7,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,61.7,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,61.7,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,61.7,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,61.7,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,61.7,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,61.7,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,61.7,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,61.7,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,61.7,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,61.7,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,61.7,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,61.7,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,61.7,0.0,0.0,0.0]
[1780548437695,106.37,64279.05,61.7,0.0,0.0,0.0]
[1780548438299,106.37,64279.05,61.7,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,61.7,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,61.7,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,61.7,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,61.7,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,61.7,0.0,0.0,0.0]
[1780548452305,106.37,64259.21,61.7,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,61.7,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,61.7,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,61.7,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,61.7,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,61.7,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,61.7,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,61.7,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,61.7,0.0,0.0,0.0]
[1780548481609,106.37,64277.34,61.7,0.0,0.0,0.0]
[1780548481865,106.37,64277.3,61.7,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,61.7,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,61.7,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,61.7,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,61.7,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,61.7,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,61.7,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,61.7,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,61.7,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,61.7,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,61.7,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,61.7,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,61.7,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,61.7,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,61.7,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,61.7,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,61.7,0.0,0.0,0.0]
[1780548514746,106.37,64330.57,61.7,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,61.7,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,61.7,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,61.7,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,61.7,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,61.7,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,61.7,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,61.7,0.0,0.0,0.0]
[1780548537907,106.37,64327.91,61.7,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,61.7,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,61.7,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,61.7,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,61.7,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,61.7,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,61.7,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,61.7,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,61.7,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,61.7,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,61.7,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,61.7,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,61.7,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,61.7,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,61.7,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,61.7,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,61.7,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,61.7,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,61.7,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,61.7,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,61.7,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,61.7,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,61.7,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,61.7,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,61.7,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,61.7,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,61.7,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,61.7,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,61.7,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,61.7,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,61.7,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,61.7,0.0,0.0,0.0]
[1780548642675,106.37,64302.71,61.7,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,61.7,0.0,0.0,0.0]
[1780548644341,106.37,64306.23,61.7,0.0,0.0,0.0]
[1780548644491,106.37,64306.23,61.7,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,61.7,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,61.7,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,61.7,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,61.7,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,61.7,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,61.7,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,61.7,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,61.7,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,61.7,0.0,0.0,0.0]
[1780548684444,106.37,64324.52,61.7,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,61.7,0.0,0.0,0.0]
[1780548685416,106.37,64314.03,61.7,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,61.7,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,61.7,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,61.7,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,61.7,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,61.7,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,61.7,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,61.7,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,61.7,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,61.7,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,61.7,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,61.7,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,61.7,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,61.7,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,61.7,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,61.7,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,61.7,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,61.7,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,61.7,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,61.7,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,61.7,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,61.7,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,61.7,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,61.7,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,61.7,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,61.7,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,61.7,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,61.7,0.0,0.0,0.0]
[1780548748364,106.37,64250.95,61.7,0.0,0.0,0.0]
[1780548749215,106.37,64250.94,61.7,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,61.7,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,61.7,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,61.7,0.0,0.0,0.0]
[1780548754784,106.37,64284.97,61.7,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,61.7,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,61.7,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,61.7,0.0,0.0,0.0]
[1780548762555,106.37,64261.27,61.7,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,61.7,0.0,0.0,0.0]
[1780548772913,106.37,64267.58,61.7,0.0,0.0,0.0]
[1780548773640,106.37,64267.51,61.7,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,61.7,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,61.7,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,61.7,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,61.7,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,61.7,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,61.7,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,61.7,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,61.7,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,61.7,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,61.7,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,61.7,0.0,0.0,0.0]
[1780548796800,106.37,64269.07,61.7,0.0,0.0,0.0]
[1780548797347,106.37,64268.39,61.7,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,61.7,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,61.7,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,61.7,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,61.7,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,61.7,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,61.7,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,61.7,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,61.7,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,61.7,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,61.7,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,61.7,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,61.7,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,61.7,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,61.7,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,61.7,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,61.7,0.0,0.0,0.0]
[1780548854904,106.37,64338.05,61.7,0.0,0.0,0.0]
[1780548855472,106.37,64336.97,61.7,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,61.7,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,61.7,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,61.7,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,61.7,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,61.7,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,61.7,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,61.7,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,61.7,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,61.7,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,61.7,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,61.7,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,61.7,0.0,0.0,0.0]
[1780548885849,106.37,64359.61,61.7,0.0,0.0,0.0]
[1780548886341,106.37,64359.77,61.7,0.0,0.0,0.0]
[1780548888339,106.37,64362.3,61.7,0.0,0.0,0.0]
[1780548889337,106.37,64362.81,61.7,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,61.7,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,61.7,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,61.7,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,61.7,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,61.7,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,61.7,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,61.7,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,61.7,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,61.7,0.0,0.0,0.0]
[1780548913520,106.37,64367.56,61.7,0.0,0.0,0.0]
[1780548914581,106.37,64366.09,61.7,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,61.7,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,61.7,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,61.7,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,61.7,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,61.7,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,61.7,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,61.7,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,61.7,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,61.7,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,61.7,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,61.7,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,61.7,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,61.7,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,61.7,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,61.7,0.0,0.0,0.0]
[1780548959462,106.37,64324.02,61.7,0.0,0.0,0.0]
[1780548960144,106.37,64323.33,61.7,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,61.7,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,61.7,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,61.7,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,61.7,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,61.7,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,61.7,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,61.7,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,61.7,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,61.7,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,61.7,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,61.7,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,61.7,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,61.7,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,61.7,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,61.7,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,61.7,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,61.7,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,61.7,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,61.7,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,61.7,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,61.7,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,61.7,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,61.7,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,61.7,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,61.7,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,61.7,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,61.7,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,61.7,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,61.7,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,61.7,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,61.7,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,61.7,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,61.7,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,61.7,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,61.7,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,61.7,0.0,0.0,0.0]
[1780549069209,106.37,64265.24,61.7,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,61.7,0.0,0.0,0.0]
[1780549069678,106.37,64251.15,61.7,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,61.7,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,61.7,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,61.7,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,61.7,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,61.7,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,61.7,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,61.7,0.0,0.0,0.0]
[1780549087523,106.37,64239.49,61.7,0.0,0.0,0.0]
[1780549088806,106.37,64240.33,61.7,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,61.7,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,61.7,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,61.7,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,61.7,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,61.7,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,61.7,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,61.7,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,61.7,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,61.7,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,61.7,0.0,0.0,0.0]
[1780549112221,106.37,64259.88,61.7,0.0,0.0,0.0]
[1780549118240,106.37,64260.21,61.7,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,61.7,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,61.7,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,61.7,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,61.7,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,61.7,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,61.7,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,61.7,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,61.7,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,61.7,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,61.7,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,61.7,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,61.7,0.0,0.0,0.0]
[1780549163476,106.37,64274.77,61.7,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,61.7,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,61.7,0.0,0.0,0.0]
[1780549170101,106.37,64276.4,61.7,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,61.7,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,61.7,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,61.7,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,61.7,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,61.7,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,61.7,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,61.7,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,61.7,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,61.7,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,61.7,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,61.7,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,61.7,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,61.7,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,61.7,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,61.7,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,61.7,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,61.7,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,61.7,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,61.7,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,61.7,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,61.7,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,61.7,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,61.7,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,61.7,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,61.7,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,61.7,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,61.7,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,61.7,0.0,0.0,0.0]
[1780549235562,106.37,64229.58,61.7,0.0,0.0,0.0]
[1780549236142,106.37,64229.58,61.7,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,61.7,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,61.7,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,61.7,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,61.7,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,61.7,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,61.7,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,61.7,0.0,0.0,0.0]
[1780549254091,106.37,64219.18,61.7,0.0,0.0,0.0]
[1780549259126,106.37,64219.84,61.7,0.0,0.0,0.0]
[1780549261140,106.37,64216.37,61.7,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,61.7,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,61.7,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,61.7,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,61.7,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,61.7,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,61.7,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,61.7,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,61.7,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,61.7,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,61.7,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,61.7,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,61.7,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,61.7,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,61.7,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,61.7,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,61.7,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,61.7,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,61.7,0.0,0.0,0.0]
[1780549298342,106.37,64114.66,61.7,0.0,0.0,0.0]
[1780549299344,106.37,64112.93,61.7,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,61.7,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,61.7,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,61.7,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,61.7,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,61.7,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,61.7,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,61.7,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,61.7,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,61.7,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,61.7,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,61.7,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,61.7,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,61.7,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,61.7,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,61.7,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,61.7,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,61.7,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,61.7,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,61.7,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,61.7,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,61.7,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,61.7,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,61.7,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,61.7,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,61.7,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,61.7,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,61.7,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,61.7,0.0,0.0,0.0]
[1780549358912,106.37,64099.49,61.7,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,61.7,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,61.7,0.0,0.0,0.0]
[1780549365290,106.37,64079.87,61.7,0.0,0.0,0.0]
[1780549366044,106.37,64079.45,61.7,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,61.7,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,61.7,0.0,0.0,0.0]
[1780549372292,106.37,64092.19,61.7,0.0,0.0,0.0]
[1780549373405,106.37,64092.06,61.7,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,61.7,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,61.7,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,61.7,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,61.7,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,61.7,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,61.7,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,61.7,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,61.7,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,61.7,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,61.7,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,61.7,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,61.7,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,61.7,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,61.7,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,61.7,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,61.7,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,61.7,0.0,0.0,0.0]
[1780549414229,106.37,64017.93,61.7,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,61.7,0.0,0.0,0.0]
[1780549414968,106.37,64012.82,61.7,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,61.7,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,61.7,0.0,0.0,0.0]
[1780549426452,106.37,64006.02,61.7,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,61.7,0.0,0.0,0.0]
[1780549426989,106.37,64000.49,61.7,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,61.7,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,61.7,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,61.7,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,61.7,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,61.7,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,61.7,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,61.7,0.0,0.0,0.0]
[1780549441939,106.37,64043.74,61.7,0.0,0.0,0.0]
[1780549442380,106.37,64043.74,61.7,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,61.7,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,61.7,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,61.7,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,61.7,0.0,0.0,0.0]
[1780549456659,106.37,64048.26,61.7,0.0,0.0,0.0]
[1780549456704,106.37,64048.26,61.7,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,61.7,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,61.7,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,61.7,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,61.7,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,61.7,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,61.7,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,61.7,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,61.7,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,61.7,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,61.7,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,61.7,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,61.7,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,61.7,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,61.7,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,61.7,0.0,0.0,0.0]
[1780549496715,106.37,63984.02,61.7,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,61.7,0.0,0.0,0.0]
[1780549496943,106.37,63975.28,61.7,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,61.7,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,61.7,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,61.7,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,61.7,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,61.7,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,61.7,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,61.7,0.0,0.0,0.0]
[1780549508100,106.37,63977.4,61.7,0.0,0.0,0.0]
[1780549508950,106.37,63977.4,61.7,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,61.7,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,61.7,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,61.7,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,61.7,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,61.7,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,61.7,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,61.7,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,61.7,0.0,0.0,0.0]
[1780549524579,106.37,63994.4,61.7,0.0,0.0,0.0]
[1780549525338,106.37,63991.22,61.7,0.0,0.0,0.0]
[1780549525363,106.37,63968.77,61.7,0.0,0.0,0.0]
[1780549526289,106.37,63968.77,61.7,0.0,0.0,0.0]
[1780549526338,106.37,63958.25,61.7,0.0,0.0,0.0]
[1780549527149,106.37,63958.25,61.7,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,61.7,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,61.7,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,61.7,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,61.7,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,61.7,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,61.7,0.0,0.0,0.0]
[1780549538281,106.37,63950.47,61.7,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,61.7,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,61.7,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,61.7,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,61.7,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,61.7,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,61.7,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,61.7,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,61.7,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,61.7,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,61.7,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,61.7,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,61.7,0.0,0.0,0.0]
[1780549560836,106.37,63885.43,61.7,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,61.7,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,61.7,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,61.7,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,61.7,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,61.7,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,61.7,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,61.7,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,61.7,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,61.7,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,61.7,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,61.7,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,61.7,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,61.7,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,61.7,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,61.7,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,61.7,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,61.7,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,61.7,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,61.7,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,61.7,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,61.7,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,61.7,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,61.7,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,61.7,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,61.7,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,61.7,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,61.7,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,61.7,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,61.7,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,61.7,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,61.7,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,61.7,0.0,0.0,0.0]
[1780549624969,106.37,63794.95,61.7,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,61.7,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,61.7,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,61.7,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,61.7,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,61.7,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,61.7,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,61.7,0.0,0.0,0.0]
[1780549635043,106.37,63772.75,61.7,0.0,0.0,0.0]
[1780549637057,106.37,63779.15,61.7,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,61.7,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,61.7,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,61.7,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,61.7,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,61.7,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,61.7,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,61.7,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,61.7,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,61.7,0.0,0.0,0.0]
[1780549661926,106.37,63767.97,61.7,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,61.7,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,61.7,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,61.7,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,61.7,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,61.7,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,61.7,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,61.7,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,61.7,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,61.7,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,61.7,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,61.7,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,61.7,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,61.7,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,61.7,0.0,0.0,0.0]
[1780549694626,106.37,63817.86,61.7,0.0,0.0,0.0]
[1780549695844,106.37,63829.97,61.7,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,61.7,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,61.7,0.0,0.0,0.0]
[1780549698514,106.37,63862.05,61.7,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,61.7,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,61.7,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,61.7,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,61.7,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,61.7,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,61.7,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,61.7,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,61.7,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,61.7,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,61.7,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,61.7,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,61.7,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,61.7,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,61.7,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,61.7,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,61.7,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,61.7,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,61.7,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,61.7,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,61.7,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,61.7,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,61.7,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,61.7,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,61.7,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,61.7,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,61.7,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,61.7,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,61.7,0.0,0.0,0.0]
[1780549750024,106.37,63867.96,61.7,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,61.7,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,61.7,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,61.7,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,61.7,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,61.7,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,61.7,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,61.7,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,61.7,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,61.7,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,61.7,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,61.7,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,61.7,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,61.7,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,61.7,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,61.7,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,61.7,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,61.7,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,61.7,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,61.7,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,61.7,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,61.7,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,61.7,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,61.7,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,61.7,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,61.7,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,61.7,0.0,0.0,0.0]
[1780549816449,106.37,63775.6,61.7,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,61.7,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,61.7,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,61.7,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,61.7,0.0,0.0,0.0]
[1780549823140,106.37,63783.7,61.7,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,61.7,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,61.7,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,61.7,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,61.7,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,61.7,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,61.7,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,61.7,0.0,0.0,0.0]
[1780549835652,106.37,63792.05,61.7,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,61.7,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,61.7,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,61.7,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,61.7,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,61.7,0.0,0.0,0.0]
[1780549849582,106.37,63788.44,61.7,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,61.7,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,61.7,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,61.7,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,61.7,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,61.7,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,61.7,0.0,0.0,0.0]
[1780549863110,106.37,63762.31,61.7,0.0,0.0,0.0]
[1780549865696,106.37,63767.06,61.7,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,61.7,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,61.7,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,61.7,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,61.7,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,61.7,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,61.7,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,61.7,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,61.7,0.0,0.0,0.0]
[1780549884056,106.37,63700.51,61.7,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,61.7,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,61.7,0.0,0.0,0.0]
[1780549887725,106.37,63731.41,61.7,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,61.7,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,61.7,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,61.7,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,61.7,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,61.7,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,61.7,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,61.7,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,61.7,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,61.7,0.0,0.0,0.0]
[1780549902029,106.37,63751.79,61.7,0.0,0.0,0.0]
[1780549904528,106.37,63747.37,61.7,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,61.7,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,61.7,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,61.7,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,61.7,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,61.7,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,61.7,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,61.7,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,61.7,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,61.7,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,61.7,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,61.7,0.0,0.0,0.0]
[1780549922361,106.37,63759.44,61.7,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,61.7,0.0,0.0,0.0]
[1780549924194,106.37,63780.02,61.7,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,61.7,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,61.7,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,61.7,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,61.7,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,61.7,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,61.7,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,61.7,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,61.7,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,61.7,0.0,0.0,0.0]
[1780549947566,106.37,63819.09,61.7,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,61.7,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,61.7,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,61.7,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,61.7,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,61.7,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,61.7,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,61.7,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,61.7,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,61.7,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,61.7,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,61.7,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,61.7,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,61.7,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,61.7,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,61.7,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,61.7,0.0,0.0,0.0]
[1780549992724,106.37,63783.94,61.7,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,61.7,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,61.7,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,61.7,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,61.7,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,61.7,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,61.7,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,61.7,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,61.7,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,61.7,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,61.7,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,61.7,0.0,0.0,0.0]
[1780550017872,106.37,63729.07,61.7,0.0,0.0,0.0]
[1780550019886,106.37,63733.12,61.7,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,61.7,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,61.7,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,61.7,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,61.7,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,61.7,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,61.7,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,61.7,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,61.7,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,61.7,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,61.7,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,61.7,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,61.7,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,61.7,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,61.7,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,61.7,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,61.7,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,61.7,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,61.7,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,61.7,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,61.7,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,61.7,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,61.7,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,61.7,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,61.7,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,61.7,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,61.7,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,61.7,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,61.7,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,61.7,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,61.7,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,61.7,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,61.7,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,61.7,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,61.7,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,61.7,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,61.7,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,61.7,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,61.7,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,61.7,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,61.7,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,61.7,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,61.7,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,61.7,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,61.7,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,61.7,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,61.7,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,61.7,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,61.7,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,61.7,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,61.7,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,61.7,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,61.7,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,61.7,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,61.7,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,61.7,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,61.7,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,61.7,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,61.7,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,61.7,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,61.7,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,61.7,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,61.7,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,61.7,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,61.7,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,61.7,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,61.7,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,61.7,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,61.7,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,61.7,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,61.7,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,61.7,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,61.7,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,61.7,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,61.7,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,61.7,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,61.7,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,61.7,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,61.7,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,61.7,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,61.7,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,61.7,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,61.7,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,61.7,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,61.7,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,61.7,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,61.7,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,61.7,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,61.7,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,61.7,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,61.7,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,61.7,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,61.7,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,61.7,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,61.7,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,61.7,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,61.7,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,61.7,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,61.7,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,61.7,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,61.7,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,61.7,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,61.7,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,61.7,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,61.7,0.0,0.0,0.0]
[1780550256635,106.37,63857.79,61.7,0.0,0.0,0.0]
[1780550262629,106.37,63862.32,61.7,0.0,0.0,0.0]
[1780550267668,106.37,63864.42,61.7,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,61.7,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,61.7,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,61.7,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,61.7,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,61.7,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,61.7,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,61.7,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,61.7,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,61.7,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,61.7,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,61.7,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,61.7,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,61.7,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,61.7,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,61.7,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,61.7,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,61.7,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,61.7,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,61.7,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,61.7,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,61.7,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,61.7,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,61.7,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,61.7,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,61.7,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,61.7,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,61.7,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,61.7,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,61.7,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,61.7,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,61.7,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,61.7,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,61.7,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,61.7,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,61.7,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,61.7,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,61.7,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,61.7,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,61.7,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,61.7,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,61.7,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,61.7,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,61.7,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,61.7,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,61.7,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,61.7,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,61.7,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,61.7,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,61.7,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,61.7,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,61.7,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,61.7,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,61.7,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,61.7,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,61.7,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,61.7,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,61.7,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,61.7,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,61.7,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,61.7,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,61.7,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,61.7,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,61.7,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,61.7,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,61.7,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,61.7,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,61.7,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,61.7,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,61.7,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,61.7,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,61.7,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,61.7,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,61.7,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,61.7,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,61.7,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,61.7,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,61.7,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,61.7,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,61.7,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,61.7,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,61.7,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,61.7,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,61.7,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,61.7,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,61.7,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,61.7,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,61.7,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,61.7,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,61.7,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,61.7,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,61.7,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,61.7,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,61.7,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,61.7,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,61.7,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,61.7,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,61.7,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,61.7,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,61.7,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,61.7,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,61.7,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,61.7,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,61.7,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,61.7,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,61.7,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,61.7,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,61.7,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,61.7,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,61.7,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,61.7,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,61.7,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,61.7,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,61.7,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,61.7,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,61.7,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,61.7,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,61.7,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,61.7,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,61.7,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,61.7,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,61.7,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,61.7,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,61.7,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,61.7,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,61.7,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,61.7,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,61.7,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,61.7,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,61.7,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,61.7,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,61.7,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,61.7,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,61.7,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,61.7,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,61.7,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,61.7,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,61.7,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,61.7,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,61.7,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,61.7,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,61.7,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,61.7,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,61.7,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,61.7,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,61.7,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,61.7,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,61.7,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,61.7,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,61.7,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,61.7,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,61.7,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,61.7,0.0,0.0,0.0]
[1780550588981,106.37,63693.32,61.7,0.0,0.0,0.0]
[1780550590995,106.37,63698.16,61.7,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,61.7,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,61.7,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,61.7,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,61.7,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,61.7,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,61.7,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,61.7,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,61.7,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,61.7,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,61.7,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,61.7,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,61.7,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,61.7,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,61.7,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,61.7,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,61.7,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,61.7,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,61.7,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,61.7,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,61.7,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,61.7,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,61.7,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,61.7,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,61.7,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,61.7,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,61.7,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,61.7,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,61.7,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,61.7,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,61.7,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,61.7,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,61.7,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,61.7,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,61.7,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,61.7,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,61.7,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,61.7,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,61.7,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,61.7,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,61.7,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,61.7,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,61.7,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,61.7,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,61.7,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,61.7,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,61.7,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,61.7,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,61.7,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,61.7,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,61.7,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,61.7,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,61.7,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,61.7,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,61.7,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,61.7,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,61.7,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,61.7,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,61.7,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,61.7,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,61.7,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,61.7,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,61.7,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,61.7,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,61.7,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,61.7,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,61.7,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,61.7,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,61.7,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,61.7,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,61.7,0.0,0.0,0.0]
[1780550728009,106.37,63827.73,61.7,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,61.7,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,61.7,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,61.7,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,61.7,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,61.7,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,61.7,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,61.7,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,61.7,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,61.7,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,61.7,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,61.7,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,61.7,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,61.7,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,61.7,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,61.7,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,61.7,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,61.7,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,61.7,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,61.7,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,61.7,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,61.7,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,61.7,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,61.7,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,61.7,0.0,0.0,0.0]
[1780550771331,106.37,63778.19,61.7,0.0,0.0,0.0]
[1780550774352,106.37,63781.82,61.7,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,61.7,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,61.7,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,61.7,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,61.7,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,61.7,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,61.7,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,61.7,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,61.7,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,61.7,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,61.7,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,61.7,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,61.7,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,61.7,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,61.7,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,61.7,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,61.7,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,61.7,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,61.7,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,61.7,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,61.7,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,61.7,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,61.7,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,61.7,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,61.7,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,61.7,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,61.7,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,61.7,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,61.7,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,61.7,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,61.7,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,61.7,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,61.7,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,61.7,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,61.7,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,61.7,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,61.7,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,61.7,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,61.7,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,61.7,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,61.7,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,61.7,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,61.7,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,61.7,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,61.7,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,61.7,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,61.7,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,61.7,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,61.7,0.0,0.0,0.0]
[1780550897256,106.37,63817.16,61.7,0.0,0.0,0.0]
[1780550897463,106.37,63803.88,61.7,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,61.7,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,61.7,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,61.7,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,61.7,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,61.7,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,61.7,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,61.7,0.0,0.0,0.0]
[1780550918385,106.37,63802.78,61.7,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,61.7,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,61.7,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,61.7,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,61.7,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,61.7,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,61.7,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,61.7,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,61.7,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,61.7,0.0,0.0,0.0]
[1780550940924,106.37,63780.88,61.7,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,61.7,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,61.7,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,61.7,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,61.7,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,61.7,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,61.7,0.0,0.0,0.0]
[1780550960079,106.37,63806.99,61.7,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,61.7,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,61.7,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,61.7,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,61.7,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,61.7,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,61.7,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,61.7,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,61.7,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,61.7,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,61.7,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,61.7,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,61.7,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,61.7,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,61.7,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,61.7,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,61.7,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,61.7,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,61.7,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,61.7,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,61.7,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,61.7,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,61.7,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,61.7,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,61.7,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,61.7,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,61.7,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,61.7,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,61.7,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,61.7,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,61.7,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,61.7,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,61.7,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,61.7,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,61.7,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,61.7,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,61.7,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,61.7,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,61.7,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,61.7,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,61.7,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,61.7,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,61.7,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,61.7,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,61.7,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,61.7,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,61.7,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,61.7,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,61.7,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,61.7,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,61.7,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,61.7,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,61.7,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,61.7,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,61.7,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,61.7,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,61.7,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,61.7,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,61.7,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,61.7,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,61.7,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,61.7,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,61.7,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,61.7,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,61.7,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,61.7,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,61.7,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,61.7,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,61.7,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,61.7,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,61.7,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,61.7,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,61.7,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,61.7,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,61.7,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,61.7,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,61.7,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,61.7,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,61.7,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,61.7,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,61.7,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,61.7,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,61.7,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,61.7,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,61.7,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,61.7,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,61.7,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,61.7,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,61.7,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,61.7,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,61.7,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,61.7,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,61.7,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,61.7,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,61.7,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,61.7,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,61.7,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,61.7,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,61.7,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,61.7,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,61.7,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,61.7,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,61.7,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,61.7,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,61.7,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,61.7,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,61.7,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,61.7,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,61.7,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,61.7,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,61.7,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,61.7,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,61.7,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,61.7,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,61.7,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,61.7,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,61.7,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,61.7,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,61.7,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,61.7,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,61.7,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,61.7,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,61.7,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,61.7,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,61.7,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,61.7,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,61.7,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,61.7,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,61.7,0.0,0.0,0.0]
[1780551199794,106.37,63998.72,61.7,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,61.7,0.0,0.0,0.0]
[1780551201997,106.37,64031.37,61.7,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,61.7,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,61.7,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,61.7,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,61.7,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,61.7,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,61.7,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,61.7,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,61.7,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,61.7,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,61.7,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,61.7,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,61.7,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,61.7,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,61.7,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,61.7,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,61.7,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,61.7,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,61.7,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,61.7,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,61.7,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,61.7,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,61.7,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,61.7,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,61.7,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,61.7,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,61.7,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,61.7,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,61.7,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,61.7,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,61.7,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,61.7,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,61.7,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,61.7,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,61.7,0.0,0.0,0.0]
[1780551248396,106.37,64133.43,61.7,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,61.7,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,61.7,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,61.7,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,61.7,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,61.7,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,61.7,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,61.7,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,61.7,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,61.7,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,61.7,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,61.7,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,61.7,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,61.7,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,61.7,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,61.7,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,61.7,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,61.7,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,61.7,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,61.7,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,61.7,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,61.7,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,61.7,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,61.7,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,61.7,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,61.7,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,61.7,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,61.7,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,61.7,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,61.7,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,61.7,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,61.7,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,61.7,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,61.7,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,61.7,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,61.7,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,61.7,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,61.7,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,61.7,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,61.7,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,61.7,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,61.7,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,61.7,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,61.7,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,61.7,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,61.7,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,61.7,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,61.7,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,61.7,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,61.7,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,61.7,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,61.7,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,61.7,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,61.7,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,61.7,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,61.7,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,61.7,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,61.7,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,61.7,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,61.7,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,61.7,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,61.7,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,61.7,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,61.7,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,61.7,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,61.7,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,61.7,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,61.7,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,61.7,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,61.7,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,61.7,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,61.7,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,61.7,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,61.7,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,61.7,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,61.7,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,61.7,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,61.7,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,61.7,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,61.7,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,61.7,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,61.7,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,61.7,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,61.7,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,61.7,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,61.7,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,61.7,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,61.7,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,61.7,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,61.7,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,61.7,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,61.7,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,61.7,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,61.7,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,61.7,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,61.7,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,61.7,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,61.7,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,61.7,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,61.7,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,61.7,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,61.7,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,61.7,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,61.7,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,61.7,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,61.7,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,61.7,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,61.7,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,61.7,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,61.7,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,61.7,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,61.7,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,61.7,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,61.7,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,61.7,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,61.7,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,61.7,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,61.7,0.0,0.0,0.0]
[1780551471674,106.37,64096.14,61.7,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,61.7,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,61.7,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,61.7,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,61.7,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,61.7,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,61.7,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,61.7,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,61.7,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,61.7,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,61.7,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,61.7,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,61.7,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,61.7,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,61.7,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,61.7,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,61.7,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,61.7,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,61.7,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,61.7,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,61.7,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,61.7,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,61.7,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,61.7,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,61.7,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,61.7,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,61.7,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,61.7,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,61.7,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,61.7,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,61.7,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,61.7,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,61.7,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,61.7,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,61.7,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,61.7,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,61.7,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,61.7,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,61.7,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,61.7,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,61.7,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,61.7,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,61.7,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,61.7,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,61.7,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,61.7,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,61.7,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,61.7,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,61.7,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,61.7,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,61.7,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,61.7,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,61.7,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,61.7,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,61.7,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,61.7,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,61.7,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,61.7,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,61.7,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,61.7,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,61.7,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,61.7,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,61.7,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,61.7,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,61.7,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,61.7,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,61.7,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,61.7,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,61.7,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,61.7,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,61.7,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,61.7,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,61.7,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,61.7,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,61.7,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,61.7,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,61.7,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,61.7,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,61.7,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,61.7,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,61.7,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,61.7,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,61.7,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,61.7,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,61.7,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,61.7,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,61.7,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,61.7,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,61.7,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,61.7,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,61.7,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,61.7,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,61.7,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,61.7,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,61.7,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,61.7,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,61.7,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,61.7,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,61.7,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,61.7,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,61.7,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,61.7,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,61.7,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,61.7,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,61.7,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,61.7,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,61.7,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,61.7,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,61.7,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,61.7,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,61.7,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,61.7,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,61.7,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,61.7,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,61.7,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,61.7,0.0,0.0,0.0]
[1780551696555,106.37,64155.14,61.7,0.0,0.0,0.0]
[1780551697965,106.37,64178.45,61.7,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,61.7,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,61.7,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,61.7,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,61.7,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,61.7,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,61.7,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,61.7,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,61.7,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,61.7,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,61.7,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,61.7,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,61.7,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,61.7,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,61.7,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,61.7,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,61.7,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,61.7,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,61.7,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,61.7,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,61.7,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,61.7,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,61.7,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,61.7,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,61.7,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,61.7,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,61.7,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,61.7,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,61.7,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,61.7,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,61.7,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,61.7,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,61.7,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,61.7,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,61.7,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,61.7,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,61.7,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,61.7,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,61.7,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,61.7,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,61.7,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,61.7,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,61.7,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,61.7,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,61.7,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,61.7,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,61.7,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,61.7,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,61.7,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,61.7,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,61.7,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,61.7,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,61.7,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,61.7,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,61.7,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,61.7,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,61.7,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,61.7,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,61.7,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,61.7,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,61.7,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,61.7,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,61.7,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,61.7,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,61.7,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,61.7,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,61.7,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,61.7,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,61.7,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,61.7,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,61.7,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,61.7,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,61.7,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,61.7,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,61.7,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,61.7,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,61.7,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,61.7,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,61.7,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,61.7,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,61.7,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,61.7,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,61.7,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,61.7,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,61.7,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,61.7,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,61.7,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,61.7,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,61.7,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,61.7,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,61.7,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,61.7,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,61.7,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,61.7,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,61.7,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,61.7,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,61.7,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,61.7,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,61.7,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,61.7,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,61.7,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,61.7,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,61.7,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,61.7,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,61.7,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,61.7,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,61.7,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,61.7,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,61.7,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,61.7,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,61.7,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,61.7,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,61.7,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,61.7,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,61.7,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,61.7,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,61.7,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,61.7,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,61.7,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,61.7,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,61.7,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,61.7,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,61.7,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,61.7,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,61.7,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,61.7,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,61.7,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,61.7,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,61.7,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,61.7,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,61.7,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,61.7,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,61.7,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,61.7,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,61.7,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,61.7,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,61.7,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,61.7,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,61.7,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,61.7,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,61.7,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,61.7,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,61.7,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,61.7,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,61.7,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,61.7,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,61.7,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,61.7,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,61.7,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,61.7,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,61.7,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,61.7,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,61.7,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,61.7,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,61.7,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,61.7,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,61.7,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,61.7,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,61.7,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,61.7,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,61.7,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,61.7,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,61.7,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,61.7,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,61.7,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,61.7,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,61.7,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,61.7,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,61.7,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,61.7,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,61.7,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,61.7,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,61.7,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,61.7,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,61.7,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,61.7,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,61.7,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,61.7,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,61.7,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,61.7,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,61.7,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,61.7,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,61.7,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,61.7,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,61.7,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,61.7,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,61.7,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,61.7,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,61.7,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,61.7,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,61.7,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,61.7,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,61.7,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,61.7,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,61.7,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,61.7,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,61.7,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,61.7,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,61.7,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,61.7,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,61.7,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,61.7,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,61.7,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,61.7,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,61.7,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,61.7,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,61.7,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,61.7,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,61.7,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,61.7,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,61.7,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,61.7,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,61.7,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,61.7,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,61.7,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,61.7,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,61.7,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,61.7,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,61.7,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,61.7,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,61.7,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,61.7,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,61.7,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,61.7,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,61.7,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,61.7,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,61.7,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,61.7,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,61.7,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,61.7,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,61.7,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,61.7,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,61.7,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,61.7,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,61.7,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,61.7,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,61.7,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,61.7,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,61.7,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,61.7,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,61.7,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,61.7,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,61.7,0.0,0.0,0.0]
[1780552224425,106.37,64031.63,61.7,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,61.7,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,61.7,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,61.7,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,61.7,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,61.7,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,61.7,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,61.7,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,61.7,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,61.7,0.0,0.0,0.0]
[1780552240212,106.37,64011.31,61.7,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,61.7,0.0,0.0,0.0]
[1780552241058,106.37,64008.03,61.7,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,61.7,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,61.7,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,61.7,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,61.7,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,61.7,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,61.7,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,61.7,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,61.7,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,61.7,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,61.7,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,61.7,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,61.7,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,61.7,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,61.7,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,61.7,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,61.7,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,61.7,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,61.7,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,61.7,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,61.7,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,61.7,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,61.7,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,61.7,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,61.7,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,61.7,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,61.7,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,61.7,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,61.7,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,61.7,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,61.7,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,61.7,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,61.7,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,61.7,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,61.7,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,61.7,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,61.7,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,61.7,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,61.7,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,61.7,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,61.7,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,61.7,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,61.7,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,61.7,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,61.7,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,61.7,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,61.7,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,61.7,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,61.7,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,61.7,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,61.7,0.0,0.0,0.0]
[1780552354391,106.37,63984.36,61.7,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,61.7,0.0,0.0,0.0]
[1780552355365,106.37,63997.27,61.7,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,61.7,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,61.7,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,61.7,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,61.7,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,61.7,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,61.7,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,61.7,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,61.7,0.0,0.0,0.0]
[1780552374167,106.37,64014.51,61.7,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,61.7,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,61.7,0.0,0.0,0.0]
[1780552380523,106.37,64016.11,61.7,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,61.7,0.0,0.0,0.0]
[1780552381485,106.37,64012.95,61.7,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,61.7,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,61.7,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,61.7,0.0,0.0,0.0]
[1780552387462,106.37,64039.74,61.7,0.0,0.0,0.0]
[1780552387932,106.37,64039.74,61.7,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,61.7,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,61.7,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,61.7,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,61.7,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,61.7,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,61.7,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,61.7,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,61.7,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,61.7,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,61.7,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,61.7,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,61.7,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,61.7,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,61.7,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,61.7,0.0,0.0,0.0]
[1780552426859,106.37,64028.72,61.7,0.0,0.0,0.0]
[1780552427774,106.37,64029.39,61.7,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,61.7,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,61.7,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,61.7,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,61.7,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,61.7,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,61.7,0.0,0.0,0.0]
[1780552443607,106.37,63996.59,61.7,0.0,0.0,0.0]
[1780552444406,106.37,63994.95,61.7,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,61.7,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,61.7,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,61.7,0.0,0.0,0.0]
[1780552452307,106.37,63974.22,61.7,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,61.7,0.0,0.0,0.0]
[1780552453271,106.37,63969.67,61.7,0.0,0.0,0.0]
[1780552457738,106.37,63969.96,61.7,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,61.7,0.0,0.0,0.0]
[1780552458198,106.37,63965.62,61.7,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,61.7,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,61.7,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,61.7,0.0,0.0,0.0]
[1780552465120,106.37,63968.49,61.7,0.0,0.0,0.0]
[1780552465553,106.37,63967.41,61.7,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,61.7,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,61.7,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,61.7,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,61.7,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,61.7,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,61.7,0.0,0.0,0.0]
[1780552478935,106.37,63979.26,61.7,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,61.7,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,61.7,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,61.7,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,61.7,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,61.7,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,61.7,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,61.7,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,61.7,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,61.7,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,61.7,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,61.7,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,61.7,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,61.7,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,61.7,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,61.7,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,61.7,0.0,0.0,0.0]
[1780552513636,106.37,63939.99,61.7,0.0,0.0,0.0]
[1780552514439,106.37,63940.19,61.7,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,61.7,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,61.7,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,61.7,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,61.7,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,61.7,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,61.7,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,61.7,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,61.7,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,61.7,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,61.7,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,61.7,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,61.7,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,61.7,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,61.7,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,61.7,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,61.7,0.0,0.0,0.0]
[1780552565242,106.37,63966.6,61.7,0.0,0.0,0.0]
[1780552565896,106.37,63964.49,61.7,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,61.7,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,61.7,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,61.7,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,61.7,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,61.7,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,61.7,0.0,0.0,0.0]
[1780552579425,106.37,63952.0,61.7,0.0,0.0,0.0]
[1780552580509,106.37,63951.7,61.7,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,61.7,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,61.7,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,61.7,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,61.7,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,61.7,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,61.7,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,61.7,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,61.7,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,61.7,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,61.7,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,61.7,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,61.7,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,61.7,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,61.7,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,61.7,0.0,0.0,0.0]
[1780552612546,106.37,63931.96,61.7,0.0,0.0,0.0]
[1780552613339,106.37,63931.96,61.7,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,61.7,0.0,0.0,0.0]
[1780552617214,106.37,63937.0,61.7,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,61.7,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,61.7,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,61.7,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,61.7,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,61.7,0.0,0.0,0.0]
[1780552637100,106.37,63941.99,61.7,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,61.7,0.0,0.0,0.0]
[1780552642273,106.37,63947.8,61.7,0.0,0.0,0.0]
[1780552642814,106.37,63947.25,61.7,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,61.7,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,61.7,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,61.7,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,61.7,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,61.7,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,61.7,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,61.7,0.0,0.0,0.0]
[1780552670934,106.37,63935.4,61.7,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,61.7,0.0,0.0,0.0]
[1780552671752,106.37,63932.44,61.7,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,61.7,0.0,0.0,0.0]
[1780552672504,106.37,63936.41,61.7,0.0,0.0,0.0]
[1780552673260,106.37,63936.41,61.7,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,61.7,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,61.7,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,61.7,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,61.7,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,61.7,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,61.7,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,61.7,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,61.7,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,61.7,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,61.7,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,61.7,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,61.7,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,61.7,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,61.7,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,61.7,0.0,0.0,0.0]
[1780552713430,106.37,63978.72,61.7,0.0,0.0,0.0]
[1780552712638,106.37,63965.23,61.7,0.0,0.0,0.0]
[1780552714252,106.37,63965.23,61.7,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,61.7,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,61.7,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,61.7,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,61.7,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,61.7,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,61.7,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,61.7,0.0,0.0,0.0]
[1780552724773,106.37,63928.55,61.7,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,61.7,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,61.7,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,61.7,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,61.7,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,61.7,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,61.7,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,61.7,0.0,0.0,0.0]
[1780552742041,106.37,63903.6,61.7,0.0,0.0,0.0]
[1780552742822,106.37,63905.33,61.7,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,61.7,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,61.7,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,61.7,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,61.7,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,61.7,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,61.7,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,61.7,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,61.7,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,61.7,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,61.7,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,61.7,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,61.7,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,61.7,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,61.7,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,61.7,0.0,0.0,0.0]
[1780552783266,106.37,63942.29,61.7,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,61.7,0.0,0.0,0.0]
[1780552784237,106.37,63937.77,61.7,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,61.7,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,61.7,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,61.7,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,61.7,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,61.7,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,61.7,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,61.7,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,61.7,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,61.7,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,61.7,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,61.7,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,61.7,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,61.7,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,61.7,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,61.7,0.0,0.0,0.0]
[1780552810820,106.37,63882.85,61.7,0.0,0.0,0.0]
[1780552811496,106.37,63882.85,61.7,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,61.7,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,61.7,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,61.7,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,61.7,0.0,0.0,0.0]
[1780552817721,106.37,63904.56,61.7,0.0,0.0,0.0]
[1780552818416,106.37,63904.56,61.7,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,61.7,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,61.7,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,61.7,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,61.7,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,61.7,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,61.7,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,61.7,0.0,0.0,0.0]
[1780552832145,106.37,63922.6,61.7,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,61.7,0.0,0.0,0.0]
[1780552833068,106.37,63915.55,61.7,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,61.7,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,61.7,0.0,0.0,0.0]
[1780552836093,106.37,63897.9,61.7,0.0,0.0,0.0]
[1780552836121,106.37,63897.9,61.7,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,61.7,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,61.7,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,61.7,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,61.7,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,61.7,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,61.7,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,61.7,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,61.7,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,61.7,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,61.7,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,61.7,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,61.7,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,61.7,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,61.7,0.0,0.0,0.0]
[1780552867848,106.37,63904.16,61.7,0.0,0.0,0.0]
[1780552868629,106.37,63904.16,61.7,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,61.7,0.0,0.0,0.0]
[1780552874932,106.37,63907.81,61.7,0.0,0.0,0.0]
[1780552875448,106.37,63907.81,61.7,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,61.7,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,61.7,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,61.7,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,61.7,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,61.7,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,61.7,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,61.7,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,61.7,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,61.7,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,61.7,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,61.7,0.0,0.0,0.0]
[1780552903077,106.37,63860.59,61.7,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,61.7,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,61.7,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,61.7,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,61.7,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,61.7,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,61.7,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,61.7,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,61.7,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,61.7,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,61.7,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,61.7,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,61.7,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,61.7,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,61.7,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,61.7,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,61.7,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,61.7,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,61.7,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,61.7,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,61.7,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,61.7,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,61.7,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,61.7,0.0,0.0,0.0]
[1780552947855,106.37,63946.58,61.7,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,61.7,0.0,0.0,0.0]
[1780552949291,106.37,63951.29,61.7,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,61.7,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,61.7,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,61.7,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,61.7,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,61.7,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,61.7,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,61.7,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,61.7,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,61.7,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,61.7,0.0,0.0,0.0]
[1780552971553,106.37,63985.08,61.7,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,61.7,0.0,0.0,0.0]
[1780552972331,106.37,64004.81,61.7,0.0,0.0,0.0]
[1780552972599,106.37,64002.02,61.7,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,61.7,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,61.7,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,61.7,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,61.7,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,61.7,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,61.7,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,61.7,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,61.7,0.0,0.0,0.0]
[1780552986577,106.37,64004.22,61.7,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,61.7,0.0,0.0,0.0]
[1780552987548,106.37,64001.25,61.7,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,61.7,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,61.7,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,61.7,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,61.7,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,61.7,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,61.7,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,61.7,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,61.7,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,61.7,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,61.7,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,61.7,0.0,0.0,0.0]
[1780553006201,106.37,64015.72,61.7,0.0,0.0,0.0]
[1780553006838,106.37,64015.72,61.7,0.0,0.0,0.0]
[1780553007881,106.37,64018.5,61.7,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,61.7,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,61.7,0.0,0.0,0.0]
[1780553012903,106.37,64014.95,61.7,0.0,0.0,0.0]
[1780553013672,106.37,64014.95,61.7,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,61.7,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,61.7,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,61.7,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,61.7,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,61.7,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,61.7,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,61.7,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,61.7,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,61.7,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,61.7,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,61.7,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,61.7,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,61.7,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,61.7,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,61.7,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,61.7,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,61.7,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,61.7,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,61.7,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,61.7,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,61.7,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,61.7,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,61.7,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,61.7,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,61.7,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,61.7,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,61.7,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,61.7,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,61.7,0.0,0.0,0.0]
[1780553064288,106.37,64126.78,61.7,0.0,0.0,0.0]
[1780553067309,106.37,64130.83,61.7,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,61.7,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,61.7,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,61.7,0.0,0.0,0.0]
[1780553074818,106.37,64138.15,61.7,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,61.7,0.0,0.0,0.0]
[1780553075159,106.37,64131.9,61.7,0.0,0.0,0.0]
[1780553075217,106.37,64131.9,61.7,0.0,0.0,0.0]
[1780553076594,106.37,64131.19,61.7,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,61.7,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,61.7,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,61.7,0.0,0.0,0.0]
[1780553079187,106.37,64125.88,61.7,0.0,0.0,0.0]
[1780553079896,106.37,64125.88,61.7,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,61.7,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,61.7,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,61.7,0.0,0.0,0.0]
[1780553085435,106.37,64113.16,61.7,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,61.7,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,61.7,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,61.7,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,61.7,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,61.7,0.0,0.0,0.0]
[1780553099590,106.37,64125.09,61.7,0.0,0.0,0.0]
[1780553101882,106.37,64124.21,61.7,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,61.7,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,61.7,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,61.7,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,61.7,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,61.7,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,61.7,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,61.7,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,61.7,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,61.7,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,61.7,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,61.7,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,61.7,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,61.7,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,61.7,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,61.7,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,61.7,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,61.7,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,61.7,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,61.7,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,61.7,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,61.7,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,61.7,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,61.7,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,61.7,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,61.7,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,61.7,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,61.7,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,61.7,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,61.7,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,61.7,0.0,0.0,0.0]
[1780553162020,106.37,64053.45,61.7,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,61.7,0.0,0.0,0.0]
[1780553162660,106.37,64048.57,61.7,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,61.7,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,61.7,0.0,0.0,0.0]
[1780553166545,106.37,64010.79,61.7,0.0,0.0,0.0]
[1780553166789,106.37,64010.79,61.7,0.0,0.0,0.0]
[1780553167170,106.37,64010.48,61.7,0.0,0.0,0.0]
[1780553167476,106.37,64010.48,61.7,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,61.7,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,61.7,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,61.7,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,61.7,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,61.7,0.0,0.0,0.0]
[1780553180179,106.37,64063.06,61.7,0.0,0.0,0.0]
[1780553180992,106.37,64063.06,61.7,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,61.7,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,61.7,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,61.7,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,61.7,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,61.7,0.0,0.0,0.0]
[1780553190579,106.37,64069.54,61.7,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,61.7,0.0,0.0,0.0]
[1780553191327,106.37,64077.35,61.7,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,61.7,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,61.7,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,61.7,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,61.7,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,61.7,0.0,0.0,0.0]
[1780553198160,106.37,64093.34,61.7,0.0,0.0,0.0]
[1780553198468,106.37,64093.34,61.7,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,61.7,0.0,0.0,0.0]
[1780553201328,106.37,64084.25,61.7,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,61.7,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,61.7,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,61.7,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,61.7,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,61.7,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,61.7,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,61.7,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,61.7,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,61.7,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,61.7,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,61.7,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,61.7,0.0,0.0,0.0]
[1780553226508,106.37,64073.35,61.7,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,61.7,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,61.7,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,61.7,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,61.7,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,61.7,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,61.7,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,61.7,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,61.7,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,61.7,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,61.7,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,61.7,0.0,0.0,0.0]
[1780553249710,106.37,64041.06,61.7,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,61.7,0.0,0.0,0.0]
[1780553250328,106.37,64044.14,61.7,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,61.7,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,61.7,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,61.7,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,61.7,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,61.7,0.0,0.0,0.0]
[1780553260913,106.37,64063.14,61.7,0.0,0.0,0.0]
[1780553262973,106.37,64063.46,61.7,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,61.7,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,61.7,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,61.7,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,61.7,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,61.7,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,61.7,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,61.7,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,61.7,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,61.7,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,61.7,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,61.7,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,61.7,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,61.7,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,61.7,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,61.7,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,61.7,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,61.7,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,61.7,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,61.7,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,61.7,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,61.7,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,61.7,0.0,0.0,0.0]
[1780553314553,106.37,64055.91,61.7,0.0,0.0,0.0]
[1780553319531,106.37,64059.38,61.7,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,61.7,0.0,0.0,0.0]
[1780553326187,106.37,64058.67,61.7,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,61.7,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,61.7,0.0,0.0,0.0]
[1780553328249,106.37,64061.47,61.7,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,61.7,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,61.7,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,61.7,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,61.7,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,61.7,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,61.7,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,61.7,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,61.7,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,61.7,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,61.7,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,61.7,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,61.7,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,61.7,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,61.7,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,61.7,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,61.7,0.0,0.0,0.0]
[1780553369188,106.37,64163.65,61.7,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,61.7,0.0,0.0,0.0]
[1780553369904,106.37,64166.82,61.7,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,61.7,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,61.7,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,61.7,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,61.7,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,61.7,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,61.7,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,61.7,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,61.7,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,61.7,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,61.7,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,61.7,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,61.7,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,61.7,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,61.7,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,61.7,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,61.7,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,61.7,0.0,0.0,0.0]
[1780553405801,106.37,64140.67,61.7,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,61.7,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,61.7,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,61.7,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,61.7,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,61.7,0.0,0.0,0.0]
[1780553414866,106.37,64126.46,61.7,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,61.7,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,61.7,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,61.7,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,61.7,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,61.7,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,61.7,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,61.7,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,61.7,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,61.7,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,61.7,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,61.7,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,61.7,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,61.7,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,61.7,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,61.7,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,61.7,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,61.7,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,61.7,0.0,0.0,0.0]
[1780553455663,106.37,64160.83,61.7,0.0,0.0,0.0]
[1780553456195,106.37,64160.83,61.7,0.0,0.0,0.0]
[1780553458815,106.37,64160.61,61.7,0.0,0.0,0.0]
[1780553459437,106.37,64160.61,61.7,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,61.7,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,61.7,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,61.7,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,61.7,0.0,0.0,0.0]
[1780553469326,106.37,64155.38,61.7,0.0,0.0,0.0]
[1780553469364,106.37,64155.38,61.7,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,61.7,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,61.7,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,61.7,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,61.7,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,61.7,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,61.7,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,61.7,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,61.7,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,61.7,0.0,0.0,0.0]
[1780553489329,106.37,64153.23,61.7,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,61.7,0.0,0.0,0.0]
[1780553490102,106.37,64157.96,61.7,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,61.7,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,61.7,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,61.7,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,61.7,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,61.7,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,61.7,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,61.7,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,61.7,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,61.7,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,61.7,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,61.7,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,61.7,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,61.7,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,61.7,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,61.7,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,61.7,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,61.7,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,61.7,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,61.7,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,61.7,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,61.7,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,61.7,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,61.7,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,61.7,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,61.7,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,61.7,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,61.7,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,61.7,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,61.7,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,61.7,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,61.7,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,61.7,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,61.7,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,61.7,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,61.7,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,61.7,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,61.7,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,61.7,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,61.7,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,61.7,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,61.7,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,61.7,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,61.7,0.0,0.0,0.0]
[1780553603805,106.37,64155.61,61.7,0.0,0.0,0.0]
[1780553604022,106.37,64155.61,61.7,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,61.7,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,61.7,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,61.7,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,61.7,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,61.7,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,61.7,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,61.7,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,61.7,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,61.7,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,61.7,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,61.7,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,61.7,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,61.7,0.0,0.0,0.0]
[1780553638302,106.37,64147.96,61.7,0.0,0.0,0.0]
[1780553639155,106.37,64147.04,61.7,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,61.7,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,61.7,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,61.7,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,61.7,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,61.7,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,61.7,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,61.7,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,61.7,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,61.7,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,61.7,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,61.7,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,61.7,0.0,0.0,0.0]
[1780553680662,106.37,64161.59,61.7,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,61.7,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,61.7,0.0,0.0,0.0]
[1780553682694,106.37,64158.99,61.7,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,61.7,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,61.7,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,61.7,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,61.7,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,61.7,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,61.7,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,61.7,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,61.7,0.0,0.0,0.0]
[1780553705125,106.37,64178.93,61.7,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,61.7,0.0,0.0,0.0]
[1780553705750,106.37,64184.99,61.7,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,61.7,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,61.7,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,61.7,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,61.7,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,61.7,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,61.7,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,61.7,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,61.7,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,61.7,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,61.7,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,61.7,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,61.7,0.0,0.0,0.0]
[1780553728547,106.37,64218.22,61.7,0.0,0.0,0.0]
[1780553728638,106.37,64218.22,61.7,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,61.7,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,61.7,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,61.7,0.0,0.0,0.0]
[1780553734548,106.37,64233.93,61.7,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,61.7,0.0,0.0,0.0]
[1780553734908,106.37,64244.14,61.7,0.0,0.0,0.0]
[1780553735278,106.37,64253.17,61.7,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,61.7,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,61.7,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,61.7,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,61.7,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,61.7,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,61.7,0.0,0.0,0.0]
[1780553750320,106.37,64255.2,61.7,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,61.7,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,61.7,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,61.7,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,61.7,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,61.7,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,61.7,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,61.7,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,61.7,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,61.7,0.0,0.0,0.0]
[1780553766007,106.37,64180.33,61.7,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,61.7,0.0,0.0,0.0]
[1780553766939,106.37,64171.54,61.7,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,61.7,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,61.7,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,61.7,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,61.7,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,61.7,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,61.7,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,61.7,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,61.7,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,61.7,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,61.7,0.0,0.0,0.0]
[1780553780548,106.37,64143.95,61.7,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,61.7,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,61.7,0.0,0.0,0.0]
[1780553785491,106.37,64164.39,61.7,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,61.7,0.0,0.0,0.0]
[1780553786387,106.37,64171.71,61.7,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,61.7,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,61.7,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,61.7,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,61.7,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,61.7,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,61.7,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,61.7,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,61.7,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,61.7,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,61.7,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,61.7,0.0,0.0,0.0]
[1780553801512,106.37,64214.51,61.7,0.0,0.0,0.0]
[1780553801699,106.37,64211.45,61.7,0.0,0.0,0.0]
[1780553802506,106.37,64211.45,61.7,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,61.7,0.0,0.0,0.0]
[1780553804208,106.37,64207.85,61.7,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,61.7,0.0,0.0,0.0]
[1780553804939,106.37,64232.99,61.7,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,61.7,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,61.7,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,61.7,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,61.7,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,61.7,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,61.7,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,61.7,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,61.7,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,61.7,0.0,0.0,0.0]
[1780553820696,106.37,64219.84,61.7,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,61.7,0.0,0.0,0.0]
[1780553822036,106.37,64236.36,61.7,0.0,0.0,0.0]
[1780553822628,106.37,64236.36,61.7,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,61.7,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,61.7,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,61.7,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,61.7,0.0,0.0,0.0]
[1780553827432,106.37,64247.34,61.7,0.0,0.0,0.0]
[1780553827691,106.37,64247.34,61.7,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,61.7,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,61.7,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,61.7,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,61.7,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,61.7,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,61.7,0.0,0.0,0.0]
[1780553841557,106.37,64268.22,61.7,0.0,0.0,0.0]
[1780553842452,106.37,64267.33,61.7,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,61.7,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,61.7,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,61.7,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,61.7,0.0,0.0,0.0]
[1780553854478,106.37,64304.73,61.7,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,61.7,0.0,0.0,0.0]
[1780553855251,106.37,64298.86,61.7,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,61.7,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,61.7,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,61.7,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,61.7,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,61.7,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,61.7,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,61.7,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,61.7,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,61.7,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,61.7,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,61.7,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,61.7,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,61.7,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,61.7,0.0,0.0,0.0]
[1780553886992,106.37,64280.93,61.7,0.0,0.0,0.0]
[1780553887675,106.37,64282.3,61.7,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,61.7,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,61.7,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,61.7,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,61.7,0.0,0.0,0.0]
[1780553895385,106.37,64293.99,61.7,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,61.7,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,61.7,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,61.7,0.0,0.0,0.0]
[1780553899542,106.37,64328.0,61.7,0.0,0.0,0.0]
[1780553900463,106.37,64341.98,61.7,0.0,0.0,0.0]
[1780553901603,106.37,64346.35,61.7,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,61.7,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,61.7,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,61.7,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,61.7,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,61.7,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,61.7,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,61.7,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,61.7,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,61.7,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,61.7,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,61.7,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,61.7,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,61.7,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,61.7,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,61.7,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,61.7,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,61.7,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,61.7,0.0,0.0,0.0]
[1780553928599,106.37,64387.9,61.7,0.0,0.0,0.0]
[1780553928930,106.37,64391.32,61.7,0.0,0.0,0.0]
[1780553929594,106.37,64391.32,61.7,0.0,0.0,0.0]
[1780553930103,106.37,64397.34,61.7,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,61.7,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,61.7,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,61.7,0.0,0.0,0.0]
[1780553936061,106.37,64367.31,61.7,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,61.7,0.0,0.0,0.0]
[1780553936677,106.37,64364.4,61.7,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,61.7,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,61.7,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,61.7,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,61.7,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,61.7,0.0,0.0,0.0]
[1780553944737,106.37,64366.67,61.7,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,61.7,0.0,0.0,0.0]
[1780553945275,106.37,64372.16,61.7,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,61.7,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,61.7,0.0,0.0,0.0]
[1780553949842,106.37,64379.38,61.7,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,61.7,0.0,0.0,0.0]
[1780553950797,106.37,64384.53,61.7,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,61.7,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,61.7,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,61.7,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,61.7,0.0,0.0,0.0]
[1780553955274,106.37,64348.03,61.7,0.0,0.0,0.0]
[1780553955994,106.37,64348.03,61.7,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,61.7,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,61.7,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,61.7,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,61.7,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,61.7,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,61.7,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,61.7,0.0,0.0,0.0]
[1780553971423,106.37,64330.65,61.7,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,61.7,0.0,0.0,0.0]
[1780553972261,106.37,64328.15,61.7,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,61.7,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,61.7,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,61.7,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,61.7,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,61.7,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,61.7,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,61.7,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,61.7,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,61.7,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,61.7,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,61.7,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,61.7,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,61.7,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,61.7,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,61.7,0.0,0.0,0.0]
[1780554010071,106.37,64356.99,61.7,0.0,0.0,0.0]
[1780554010109,106.37,64356.99,61.7,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,61.7,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,61.7,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,61.7,0.0,0.0,0.0]
[1780554014486,106.37,64354.28,61.7,0.0,0.0,0.0]
[1780554014517,106.37,64354.28,61.7,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,61.7,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,61.7,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,61.7,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,61.7,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,61.7,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,61.7,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,61.7,0.0,0.0,0.0]
[1780554028522,106.37,64351.88,61.7,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,61.7,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,61.7,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,61.7,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,61.7,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,61.7,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,61.7,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,61.7,0.0,0.0,0.0]
[1780554042882,106.37,64343.78,61.7,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,61.7,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,61.7,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,61.7,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,61.7,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,61.7,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,61.7,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,61.7,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,61.7,0.0,0.0,0.0]
[1780554060397,106.37,64301.33,61.7,0.0,0.0,0.0]
[1780554060707,106.37,64301.33,61.7,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,61.7,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,61.7,0.0,0.0,0.0]
[1780554062674,106.37,64289.53,61.7,0.0,0.0,0.0]
[1780554067709,106.37,64289.96,61.7,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,61.7,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,61.7,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,61.7,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,61.7,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,61.7,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,61.7,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,61.7,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,61.7,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,61.7,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,61.7,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,61.7,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,61.7,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,61.7,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,61.7,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,61.7,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,61.7,0.0,0.0,0.0]
[1780554105398,106.37,64295.6,61.7,0.0,0.0,0.0]
[1780554105834,106.37,64295.6,61.7,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,61.7,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,61.7,0.0,0.0,0.0]
[1780554108650,106.37,64297.21,61.7,0.0,0.0,0.0]
[1780554108807,106.37,64297.21,61.7,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,61.7,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,61.7,0.0,0.0,0.0]
[1780554115071,106.37,64297.44,61.7,0.0,0.0,0.0]
[1780554120107,106.37,64298.2,61.7,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,61.7,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,61.7,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,61.7,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,61.7,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,61.7,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,61.7,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,61.7,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,61.7,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,61.7,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,61.7,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,61.7,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,61.7,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,61.7,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,61.7,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,61.7,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,61.7,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,61.7,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,61.7,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,61.7,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,61.7,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,61.7,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,61.7,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,61.7,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,61.7,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,61.7,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,61.7,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,61.7,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,61.7,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,61.7,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,61.7,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,61.7,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,61.7,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,61.7,0.0,0.0,0.0]
[1780554195650,106.37,64244.91,61.7,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,61.7,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,61.7,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,61.7,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,61.7,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,61.7,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,61.7,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,61.7,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,61.7,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,61.7,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,61.7,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,61.7,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,61.7,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,61.7,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,61.7,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,61.7,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,61.7,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,61.7,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,61.7,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,61.7,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,61.7,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,61.7,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,61.7,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,61.7,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,61.7,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,61.7,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,61.7,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,61.7,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,61.7,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,61.7,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,61.7,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,61.7,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,61.7,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,61.7,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,61.7,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,61.7,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,61.7,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,61.7,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,61.7,0.0,0.0,0.0]
[1780554284182,106.37,64209.59,61.7,0.0,0.0,0.0]
[1780554284503,106.37,64209.59,61.7,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,61.7,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,61.7,0.0,0.0,0.0]
[1780554289156,106.37,64198.05,61.7,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,61.7,0.0,0.0,0.0]
[1780554289683,106.37,64205.32,61.7,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,61.7,0.0,0.0,0.0]
[1780554291518,106.37,64210.37,61.7,0.0,0.0,0.0]
[1780554291617,106.37,64211.23,61.7,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,61.7,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,61.7,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,61.7,0.0,0.0,0.0]
[1780554295552,106.37,64212.44,61.7,0.0,0.0,0.0]
[1780554296344,106.37,64212.44,61.7,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,61.7,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,61.7,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,61.7,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,61.7,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,61.7,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,61.7,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,61.7,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,61.7,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,61.7,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,61.7,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,61.7,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,61.7,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,61.7,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,61.7,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,61.7,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,61.7,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,61.7,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,61.7,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,61.7,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,61.7,0.0,0.0,0.0]
[1780554333926,106.37,64251.64,61.7,0.0,0.0,0.0]
[1780554334600,106.37,64251.64,61.7,0.0,0.0,0.0]
[1780554334942,106.37,64258.02,61.7,0.0,0.0,0.0]
[1780554335758,106.37,64258.02,61.7,0.0,0.0,0.0]
[1780554335859,106.37,64255.52,61.7,0.0,0.0,0.0]
[1780554339692,106.37,64252.32,61.7,0.0,0.0,0.0]
[1780554340699,106.37,64256.25,61.7,0.0,0.0,0.0]
[1780554345734,106.37,64255.13,61.7,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,61.7,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,61.7,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,61.7,0.0,0.0,0.0]
[1780554351998,106.37,64243.47,61.7,0.0,0.0,0.0]
[1780554352630,106.37,64243.38,61.7,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,61.7,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,61.7,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,61.7,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,61.7,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,61.7,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,61.7,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,61.7,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,61.7,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,61.7,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,61.7,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,61.7,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,61.7,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,61.7,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,61.7,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,61.7,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,61.7,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,61.7,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,61.7,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,61.7,0.0,0.0,0.0]
[1780554389197,106.37,64232.38,61.7,0.0,0.0,0.0]
[1780554390181,106.37,64230.61,61.7,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,61.7,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,61.7,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,61.7,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,61.7,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,61.7,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,61.7,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,61.7,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,61.7,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,61.7,0.0,0.0,0.0]
[1780554412524,106.37,64203.94,61.7,0.0,0.0,0.0]
[1780554413528,106.37,64202.0,61.7,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,61.7,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,61.7,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,61.7,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,61.7,0.0,0.0,0.0]
[1780554421185,106.37,64218.15,61.7,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,61.7,0.0,0.0,0.0]
[1780554422053,106.37,64228.57,61.7,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,61.7,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,61.7,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,61.7,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,61.7,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,61.7,0.0,0.0,0.0]
[1780554431378,106.37,64260.38,61.7,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,61.7,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,61.7,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,61.7,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,61.7,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,61.7,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,61.7,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,61.7,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,61.7,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,61.7,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,61.7,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,61.7,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,61.7,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,61.7,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,61.7,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,61.7,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,61.7,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,61.7,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,61.7,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,61.7,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,61.7,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,61.7,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,61.7,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,61.7,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,61.7,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,61.7,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,61.7,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,61.7,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,61.7,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,61.7,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,61.7,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,61.7,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,61.7,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,61.7,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,61.7,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,61.7,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,61.7,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,61.7,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,61.7,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,61.7,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,61.7,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,61.7,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,61.7,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,61.7,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,61.7,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,61.7,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,61.7,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,61.7,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,61.7,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,61.7,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,61.7,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,61.7,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,61.7,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,61.7,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,61.7,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,61.7,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,61.7,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,61.7,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,61.7,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,61.7,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,61.7,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,61.7,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,61.7,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,61.7,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,61.7,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,61.7,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,61.7,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,61.7,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,61.7,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,61.7,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,61.7,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,61.7,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,61.7,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,61.7,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,61.7,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,61.7,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,61.7,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,61.7,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,61.7,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,61.7,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,61.7,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,61.7,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,61.7,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,61.7,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,61.7,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,61.7,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,61.7,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,61.7,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,61.7,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,61.7,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,61.7,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,61.7,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,61.7,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,61.7,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,61.7,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,61.7,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,61.7,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,61.7,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,61.7,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,61.7,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,61.7,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,61.7,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,61.7,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,61.7,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,61.7,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,61.7,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,61.7,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,61.7,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,61.7,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,61.7,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,61.7,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,61.7,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,61.7,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,61.7,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,61.7,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,61.7,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,61.7,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,61.7,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,61.7,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,61.7,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,61.7,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,61.7,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,61.7,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,61.7,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,61.7,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,61.7,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,61.7,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,61.7,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,61.7,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,61.7,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,61.7,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,61.7,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,61.7,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,61.7,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,61.7,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,61.7,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,61.7,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,61.7,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,61.7,0.0,0.0,0.0]
[1780554728320,106.37,64031.26,61.7,0.0,0.0,0.0]
[1780554729033,106.37,64031.26,61.7,0.0,0.0,0.0]
[1780554729130,106.37,64027.3,61.7,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,61.7,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,61.7,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,61.7,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,61.7,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,61.7,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,61.7,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,61.7,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,61.7,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,61.7,0.0,0.0,0.0]
[1780554753460,106.37,63988.5,61.7,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,61.7,0.0,0.0,0.0]
[1780554754264,106.37,63998.26,61.7,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,61.7,0.0,0.0,0.0]
[1780554757187,106.37,64007.99,61.7,0.0,0.0,0.0]
[1780554757240,106.37,64007.99,61.7,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,61.7,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,61.7,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,61.7,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,61.7,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,61.7,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,61.7,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,61.7,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,61.7,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,61.7,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,61.7,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,61.7,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,61.7,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,61.7,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,61.7,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,61.7,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,61.7,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,61.7,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,61.7,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,61.7,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,61.7,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,61.7,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,61.7,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,61.7,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,61.7,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,61.7,0.0,0.0,0.0]
[1780554810025,106.37,64102.73,61.7,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,61.7,0.0,0.0,0.0]
[1780554810597,106.37,64099.33,61.7,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,61.7,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,61.7,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,61.7,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,61.7,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,61.7,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,61.7,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,61.7,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,61.7,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,61.7,0.0,0.0,0.0]
[1780554825233,106.37,64124.38,61.7,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,61.7,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,61.7,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,61.7,0.0,0.0,0.0]
[1780554831086,106.37,64122.01,61.7,0.0,0.0,0.0]
[1780554831403,106.37,64122.8,61.7,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,61.7,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,61.7,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,61.7,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,61.7,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,61.7,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,61.7,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,61.7,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,61.7,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,61.7,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,61.7,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,61.7,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,61.7,0.0,0.0,0.0]
[1780554867097,106.37,64095.27,61.7,0.0,0.0,0.0]
[1780554867120,106.37,64095.27,61.7,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,61.7,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,61.7,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,61.7,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,61.7,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,61.7,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,61.7,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,61.7,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,61.7,0.0,0.0,0.0]
[1780554883645,106.37,64105.28,61.7,0.0,0.0,0.0]
[1780554885317,106.37,64106.85,61.7,0.0,0.0,0.0]
[1780554886094,106.37,64106.85,61.7,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,61.7,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,61.7,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,61.7,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,61.7,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,61.7,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,61.7,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,61.7,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,61.7,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,61.7,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,61.7,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,61.7,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,61.7,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,61.7,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,61.7,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,61.7,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,61.7,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,61.7,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,61.7,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,61.7,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,61.7,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,61.7,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,61.7,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,61.7,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,61.7,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,61.7,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,61.7,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,61.7,0.0,0.0,0.0]
[1780554948106,106.37,64109.72,61.7,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,61.7,0.0,0.0,0.0]
[1780554950209,106.37,64139.35,61.7,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,61.7,0.0,0.0,0.0]
[1780554951753,106.37,64143.38,61.7,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,61.7,0.0,0.0,0.0]
[1780554952780,106.37,64147.33,61.7,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,61.7,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,61.7,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,61.7,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,61.7,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,61.7,0.0,0.0,0.0]
[1780554958917,106.37,64158.52,61.7,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,61.7,0.0,0.0,0.0]
[1780554959910,106.37,64163.07,61.7,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,61.7,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,61.7,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,61.7,0.0,0.0,0.0]
[1780554963004,106.37,64292.38,61.7,0.0,0.0,0.0]
[1780554963909,106.43,64292.8,61.7,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,61.7,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,61.7,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,61.7,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,61.7,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,61.7,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,61.7,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,61.7,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,61.7,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,61.7,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,61.7,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,61.7,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,61.7,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,61.7,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,61.7,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,61.7,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,61.7,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,61.7,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,61.7,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,61.7,0.0,0.0,0.0]
[1780555005566,106.43,64380.6,61.7,0.0,0.0,0.0]
[1780555006569,106.43,64367.91,61.7,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,61.7,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,61.7,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,61.7,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,61.7,0.0,0.0,0.0]
[1780555017050,106.43,64294.53,61.7,0.0,0.0,0.0]
[1780555017666,106.43,64292.79,61.7,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,61.7,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,61.7,0.0,0.0,0.0]
[1780555023530,106.43,64308.79,61.7,0.0,0.0,0.0]
[1780555024244,106.43,64309.42,61.7,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,61.7,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,61.7,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,61.7,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,61.7,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,61.7,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,61.7,0.0,0.0,0.0]
[1780555033818,106.43,64318.78,61.7,0.0,0.0,0.0]
[1780555034380,106.43,64318.78,61.7,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,61.7,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,61.7,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,61.7,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,61.7,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,61.7,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,61.7,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,61.7,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,61.7,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,61.7,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,61.7,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,61.7,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,61.7,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,61.7,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,61.7,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,61.7,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,61.7,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,61.7,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,61.7,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,61.7,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,61.7,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,61.7,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,61.7,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,61.7,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,61.7,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,61.7,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,61.7,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,61.7,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,61.7,0.0,0.0,0.0]
[1780555090035,106.43,64188.78,61.7,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,61.7,0.0,0.0,0.0]
[1780555090746,106.43,64183.77,61.7,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,61.7,0.0,0.0,0.0]
[1780555094043,106.43,64189.37,61.7,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,61.7,0.0,0.0,0.0]
[1780555094798,106.43,64182.57,61.7,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,61.7,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,61.7,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,61.7,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,61.7,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,61.7,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,61.7,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,61.7,0.0,0.0,0.0]
[1780555109768,106.43,64235.32,61.7,0.0,0.0,0.0]
[1780555110233,106.43,64235.32,61.7,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,61.7,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,61.7,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,61.7,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,61.7,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,61.7,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,61.7,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,61.7,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,61.7,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,61.7,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,61.7,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,61.7,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,61.7,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,61.7,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,61.7,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,61.7,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,61.7,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,61.7,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,61.7,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,61.7,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,61.7,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,61.7,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,61.7,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,61.7,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,61.7,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,61.7,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,61.7,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,61.7,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,61.7,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,61.7,0.0,0.0,0.0]
[1780555169732,106.43,64234.93,61.7,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,61.7,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,61.7,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,61.7,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,61.7,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,61.7,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,61.7,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,61.7,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,61.7,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,61.7,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,61.7,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,61.7,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,61.7,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,61.7,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,61.7,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,61.7,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,61.7,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,61.7,0.0,0.0,0.0]
[1780555204751,106.43,64269.44,61.7,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,61.7,0.0,0.0,0.0]
[1780555205360,106.43,64266.77,61.7,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,61.7,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,61.7,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,61.7,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,61.7,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,61.7,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,61.7,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,61.7,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,61.7,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,61.7,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,61.7,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,61.7,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,61.7,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,61.7,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,61.7,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,61.7,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,61.7,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,61.7,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,61.7,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,61.7,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,61.7,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,61.7,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,61.7,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,61.7,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,61.7,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,61.7,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,61.7,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,61.7,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,61.7,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,61.7,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,61.7,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,61.7,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,61.7,0.0,0.0,0.0]
[1780555264400,106.43,64275.09,61.7,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,61.7,0.0,0.0,0.0]
[1780555265323,106.43,64277.52,61.7,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,61.7,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,61.7,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,61.7,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,61.7,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,61.7,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,61.7,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,61.7,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,61.7,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,61.7,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,61.7,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,61.7,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,61.7,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,61.7,0.0,0.0,0.0]
[1780555284577,106.43,64237.23,61.7,0.0,0.0,0.0]
[1780555285190,106.43,64238.09,61.7,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,61.7,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,61.7,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,61.7,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,61.7,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,61.7,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,61.7,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,61.7,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,61.7,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,61.7,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,61.7,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,61.7,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,61.7,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,61.7,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,61.7,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,61.7,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,61.7,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,61.7,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,61.7,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,61.7,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,61.7,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,61.7,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,61.7,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,61.7,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,61.7,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,61.7,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,61.7,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,61.7,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,61.7,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,61.7,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,61.7,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,61.7,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,61.7,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,61.7,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,61.7,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,61.7,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,61.7,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,61.7,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,61.7,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,61.7,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,61.7,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,61.7,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,61.7,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,61.7,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,61.7,0.0,0.0,0.0]
[1780555383198,106.43,64241.02,61.7,0.0,0.0,0.0]
[1780555383829,106.43,64241.02,61.7,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,61.7,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,61.7,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,61.7,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,61.7,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,61.7,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,61.7,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,61.7,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,61.7,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,61.7,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,61.7,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,61.7,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,61.7,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,61.7,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,61.7,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,61.7,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,61.7,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,61.7,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,61.7,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,61.7,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,61.7,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,61.7,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,61.7,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,61.7,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,61.7,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,61.7,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,61.7,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,61.7,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,61.7,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,61.7,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,61.7,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,61.7,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,61.7,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,61.7,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,61.7,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,61.7,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,61.7,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,61.7,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,61.7,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,61.7,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,61.7,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,61.7,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,61.7,0.0,0.0,0.0]
[1780555483746,106.43,64266.66,61.7,0.0,0.0,0.0]
[1780555484025,106.43,64266.66,61.7,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,61.7,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,61.7,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,61.7,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,61.7,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,61.7,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,61.7,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,61.7,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,61.7,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,61.7,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,61.7,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,61.7,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,61.7,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,61.7,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,61.7,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,61.7,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,61.7,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,61.7,0.0,0.0,0.0]
[1780555518527,106.43,64249.35,61.7,0.0,0.0,0.0]
[1780555519346,106.43,64249.92,61.7,0.0,0.0,0.0]
[1780555525658,106.43,64250.62,61.7,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,61.7,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,61.7,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,61.7,0.0,0.0,0.0]
[1780555530922,106.43,64230.74,61.7,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,61.7,0.0,0.0,0.0]
[1780555531494,106.43,64231.39,61.7,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,61.7,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,61.7,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,61.7,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,61.7,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,61.7,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,61.7,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,61.7,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,61.7,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,61.7,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,61.7,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,61.7,0.0,0.0,0.0]
[1780555551048,106.43,64237.38,61.7,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,61.7,0.0,0.0,0.0]
[1780555551415,106.43,64244.18,61.7,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,61.7,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,61.7,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,61.7,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,61.7,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,61.7,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,61.7,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,61.7,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,61.7,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,61.7,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,61.7,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,61.7,0.0,0.0,0.0]
[1780555574305,106.43,64211.92,61.7,0.0,0.0,0.0]
[1780555575239,106.43,64211.47,61.7,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,61.7,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,61.7,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,61.7,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,61.7,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,61.7,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,61.7,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,61.7,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,61.7,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,61.7,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,61.7,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,61.7,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,61.7,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,61.7,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,61.7,0.0,0.0,0.0]
[1780555614414,106.43,64196.28,61.7,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,61.7,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,61.7,0.0,0.0,0.0]
[1780555616523,106.43,64167.53,61.7,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,61.7,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,61.7,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,61.7,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,61.7,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,61.7,0.0,0.0,0.0]
[1780555623871,106.43,64207.69,61.7,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,61.7,0.0,0.0,0.0]
[1780555624698,106.43,64211.96,61.7,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,61.7,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,61.7,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,61.7,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,61.7,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,61.7,0.0,0.0,0.0]
[1780555632877,106.43,64215.25,61.7,0.0,0.0,0.0]
[1780555633941,106.43,64216.05,61.7,0.0,0.0,0.0]
[1780555634923,106.43,64216.25,61.7,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,61.7,0.0,0.0,0.0]
[1780555635666,106.43,64209.5,61.7,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,61.7,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,61.7,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,61.7,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,61.7,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,61.7,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,61.7,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,61.7,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,61.7,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,61.7,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,61.7,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,61.7,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,61.7,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,61.7,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,61.7,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,61.7,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,61.7,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,61.7,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,61.7,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,61.7,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,61.7,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,61.7,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,61.7,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,61.7,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,61.7,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,61.7,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,61.7,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,61.7,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,61.7,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,61.7,0.0,0.0,0.0]
[1780555699897,106.43,64157.07,61.7,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,61.7,0.0,0.0,0.0]
[1780555700641,106.43,64154.5,61.7,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,61.7,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,61.7,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,61.7,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,61.7,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,61.7,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,61.7,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,61.7,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,61.7,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,61.7,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,61.7,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,61.7,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,61.7,0.0,0.0,0.0]
[1780555725541,106.43,64113.24,61.7,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,61.7,0.0,0.0,0.0]
[1780555726517,106.43,64110.55,61.7,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,61.7,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,61.7,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,61.7,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,61.7,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,61.7,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,61.7,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,61.7,0.0,0.0,0.0]
[1780555739522,106.43,64133.7,61.7,0.0,0.0,0.0]
[1780555740280,106.43,64133.7,61.7,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,61.7,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,61.7,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,61.7,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,61.7,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,61.7,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,61.7,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,61.7,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,61.7,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,61.7,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,61.7,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,61.7,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,61.7,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,61.7,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,61.7,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,61.7,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,61.7,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,61.7,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,61.7,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,61.7,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,61.7,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,61.7,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,61.7,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,61.7,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,61.7,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,61.7,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,61.7,0.0,0.0,0.0]
[1780555789165,106.43,64142.26,61.7,0.0,0.0,0.0]
[1780555789827,106.43,64143.06,61.7,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,61.7,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,61.7,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,61.7,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,61.7,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,61.7,0.0,0.0,0.0]
[1780555800910,106.43,64122.86,61.7,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,61.7,0.0,0.0,0.0]
[1780555801967,106.43,64138.35,61.7,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,61.7,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,61.7,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,61.7,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,61.7,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,61.7,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,61.7,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,61.7,0.0,0.0,0.0]
[1780555825375,106.43,64149.46,61.7,0.0,0.0,0.0]
[1780555825444,106.43,64149.46,61.7,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,61.7,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,61.7,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,61.7,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,61.7,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,61.7,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,61.7,0.0,0.0,0.0]
[1780555834186,106.43,64161.31,61.7,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,61.7,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,61.7,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,61.7,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,61.7,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,61.7,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,61.7,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,61.7,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,61.7,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,61.7,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,61.7,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,61.7,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,61.7,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,61.7,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,61.7,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,61.7,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,61.7,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,61.7,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,61.7,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,61.7,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,61.7,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,61.7,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,61.7,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,61.7,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,61.7,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,61.7,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,61.7,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,61.7,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,61.7,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,61.7,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,61.7,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,61.7,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,61.7,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,61.7,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,61.7,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,61.7,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,61.7,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,61.7,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,61.7,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,61.7,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,61.7,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,61.7,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,61.7,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,61.7,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,61.7,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,61.7,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,61.7,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,61.7,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,61.7,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,61.7,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,61.7,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,61.7,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,61.7,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,61.7,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,61.7,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,61.7,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,61.7,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,61.7,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,61.7,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,61.7,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,61.7,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,61.7,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,61.7,0.0,0.0,0.0]
[1780555973591,106.43,64092.73,61.7,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,61.7,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,61.7,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,61.7,0.0,0.0,0.0]
[1780555986359,106.43,64076.68,61.7,0.0,0.0,0.0]
[1780555987137,106.43,64076.56,61.7,0.0,0.0,0.0]
[1780555987859,106.43,64076.49,61.7,0.0,0.0,0.0]
[1780555988388,106.43,64076.49,61.7,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,61.7,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,61.7,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,61.7,0.0,0.0,0.0]
[1780555993734,106.43,64095.59,61.7,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,61.7,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,61.7,0.0,0.0,0.0]
[1780555998755,106.43,64086.39,61.7,0.0,0.0,0.0]
[1780555999411,106.43,64086.39,61.7,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,61.7,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,61.7,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,61.7,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,61.7,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,61.7,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,61.7,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,61.7,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,61.7,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,61.7,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,61.7,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,61.7,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,61.7,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,61.7,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,61.7,0.0,0.0,0.0]
[1780556032028,106.43,64074.67,61.7,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,61.7,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,61.7,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,61.7,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,61.7,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,61.7,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,61.7,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,61.7,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,61.7,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,61.7,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,61.7,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,61.7,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,61.7,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,61.7,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,61.7,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,61.7,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,61.7,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,61.7,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,61.7,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,61.7,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,61.7,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,61.7,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,61.7,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,61.7,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,61.7,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,61.7,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,61.7,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,61.7,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,61.7,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,61.7,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,61.7,0.0,0.0,0.0]
[1780556105929,106.43,64005.9,61.7,0.0,0.0,0.0]
[1780556106296,106.43,64005.9,61.7,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,61.7,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,61.7,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,61.7,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,61.7,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,61.7,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,61.7,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,61.7,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,61.7,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,61.7,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,61.7,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,61.7,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,61.7,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,61.7,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,61.7,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,61.7,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,61.7,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,61.7,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,61.7,0.0,0.0,0.0]
[1780556135890,106.43,63962.41,61.7,0.0,0.0,0.0]
[1780556136451,106.43,63962.41,61.7,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,61.7,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,61.7,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,61.7,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,61.7,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,61.7,0.0,0.0,0.0]
[1780556143688,106.43,63950.04,61.7,0.0,0.0,0.0]
[1780556144380,106.43,63949.19,61.7,0.0,0.0,0.0]
[1780556144811,106.43,63949.19,61.7,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,61.7,0.0,0.0,0.0]
[1780556145599,106.43,63944.95,61.7,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,61.7,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,61.7,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,61.7,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,61.7,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,61.7,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,61.7,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,61.7,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,61.7,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,61.7,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,61.7,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,61.7,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,61.7,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,61.7,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,61.7,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,61.7,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,61.7,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,61.7,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,61.7,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,61.7,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,61.7,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,61.7,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,61.7,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,61.7,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,61.7,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,61.7,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,61.7,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,61.7,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,61.7,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,61.7,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,61.7,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,61.7,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,61.7,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,61.7,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,61.7,0.0,0.0,0.0]
[1780556210093,106.43,63940.71,61.7,0.0,0.0,0.0]
[1780556210408,106.43,63940.71,61.7,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,61.7,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,61.7,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,61.7,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,61.7,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,61.7,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,61.7,0.0,0.0,0.0]
[1780556227410,106.43,63917.98,61.7,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,61.7,0.0,0.0,0.0]
[1780556228207,106.43,63926.75,61.7,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,61.7,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,61.7,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,61.7,0.0,0.0,0.0]
[1780556233484,106.43,63926.12,61.7,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,61.7,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,61.7,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,61.7,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,61.7,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,61.7,0.0,0.0,0.0]
[1780556241288,106.43,63965.06,61.7,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,61.7,0.0,0.0,0.0]
[1780556242338,106.43,63973.38,61.7,0.0,0.0,0.0]
[1780556243009,106.43,63973.37,61.7,0.0,0.0,0.0]
[1780556243640,106.43,63973.37,61.7,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,61.7,0.0,0.0,0.0]
[1780556245521,106.43,63977.24,61.7,0.0,0.0,0.0]
[1780556246154,106.43,63976.48,61.7,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,61.7,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,61.7,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,61.7,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,61.7,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,61.7,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,61.7,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,61.7,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,61.7,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,61.7,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,61.7,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,61.7,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,61.7,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,61.7,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,61.7,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,61.7,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,61.7,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,61.7,0.0,0.0,0.0]
[1780556285561,106.43,63964.08,61.7,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,61.7,0.0,0.0,0.0]
[1780556286568,106.43,63959.03,61.7,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,61.7,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,61.7,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,61.7,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,61.7,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,61.7,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,61.7,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,61.7,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,61.7,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,61.7,0.0,0.0,0.0]
[1780556307742,106.43,63965.98,61.7,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,61.7,0.0,0.0,0.0]
[1780556308292,106.43,63963.3,61.7,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,61.7,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,61.7,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,61.7,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,61.7,0.0,0.0,0.0]
[1780556324923,106.43,63966.23,61.7,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,61.7,0.0,0.0,0.0]
[1780556325483,106.43,63968.87,61.7,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,61.7,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,61.7,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,61.7,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,61.7,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,61.7,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,61.7,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,61.7,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,61.7,0.0,0.0,0.0]
[1780556339271,106.43,63956.95,61.7,0.0,0.0,0.0]
[1780556340124,106.43,63957.07,61.7,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,61.7,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,61.7,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,61.7,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,61.7,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,61.7,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,61.7,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,61.7,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,61.7,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,61.7,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,61.7,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,61.7,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,61.7,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,61.7,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,61.7,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,61.7,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,61.7,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,61.7,0.0,0.0,0.0]
[1780556387012,106.43,63968.24,61.7,0.0,0.0,0.0]
[1780556387556,106.43,63968.35,61.7,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,61.7,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,61.7,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,61.7,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,61.7,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,61.7,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,61.7,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,61.7,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,61.7,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,61.7,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,61.7,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,61.7,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,61.7,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,61.7,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,61.7,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,61.7,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,61.7,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,61.7,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,61.7,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,61.7,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,61.7,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,61.7,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,61.7,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,61.7,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,61.7,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,61.7,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,61.7,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,61.7,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,61.7,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,61.7,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,61.7,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,61.7,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,61.7,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,61.7,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,61.7,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,61.7,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,61.7,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,61.7,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,61.7,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,61.7,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,61.7,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,61.7,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,61.7,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,61.7,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,61.7,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,61.7,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,61.7,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,61.7,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,61.7,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,61.7,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,61.7,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,61.7,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,61.7,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,61.7,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,61.7,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,61.7,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,61.7,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,61.7,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,61.7,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,61.7,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,61.7,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,61.7,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,61.7,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,61.7,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,61.7,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,61.7,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,61.7,0.0,0.0,0.0]
[1780556515499,106.43,63976.79,61.7,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,61.7,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,61.7,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,61.7,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,61.7,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,61.7,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,61.7,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,61.7,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,61.7,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,61.7,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,61.7,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,61.7,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,61.7,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,61.7,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,61.7,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,61.7,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,61.7,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,61.7,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,61.7,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,61.7,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,61.7,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,61.7,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,61.7,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,61.7,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,61.7,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,61.7,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,61.7,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,61.7,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,61.7,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,61.7,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,61.7,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,61.7,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,61.7,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,61.7,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,61.7,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,61.7,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,61.7,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,61.7,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,61.7,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,61.7,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,61.7,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,61.7,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,61.7,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,61.7,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,61.7,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,61.7,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,61.7,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,61.7,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,61.7,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,61.7,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,61.7,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,61.7,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,61.7,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,61.7,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,61.7,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,61.7,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,61.7,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,61.7,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,61.7,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,61.7,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,61.7,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,61.7,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,61.7,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,61.7,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,61.7,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,61.7,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,61.7,0.0,0.0,0.0]
[1780556621252,106.43,63934.33,61.7,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,61.7,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,61.7,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,61.7,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,61.7,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,61.7,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,61.7,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,61.7,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,61.7,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,61.7,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,61.7,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,61.7,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,61.7,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,61.7,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,61.7,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,61.7,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,61.7,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,61.7,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,61.7,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,61.7,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,61.7,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,61.7,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,61.7,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,61.7,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,61.7,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,61.7,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,61.7,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,61.7,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,61.7,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,61.7,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,61.7,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,61.7,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,61.7,0.0,0.0,0.0]
[1780556681690,106.43,63823.91,61.7,0.0,0.0,0.0]
[1780556682697,106.43,63827.41,61.7,0.0,0.0,0.0]
[1780556683711,106.43,63824.09,61.7,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,61.7,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,61.7,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,61.7,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,61.7,0.0,0.0,0.0]
[1780556688748,106.43,63856.19,61.7,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,61.7,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,61.7,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,61.7,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,61.7,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,61.7,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,61.7,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,61.7,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,61.7,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,61.7,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,61.7,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,61.7,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,61.7,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,61.7,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,61.7,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,61.7,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,61.7,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,61.7,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,61.7,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,61.7,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,61.7,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,61.7,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,61.7,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,61.7,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,61.7,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,61.7,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,61.7,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,61.7,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,61.7,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,61.7,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,61.7,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,61.7,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,61.7,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,61.7,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,61.7,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,61.7,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,61.7,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,61.7,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,61.7,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,61.7,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,61.7,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,61.7,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,61.7,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,61.7,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,61.7,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,61.7,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,61.7,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,61.7,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,61.7,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,61.7,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,61.7,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,61.7,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,61.7,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,61.7,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,61.7,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,61.7,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,61.7,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,61.7,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,61.7,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,61.7,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,61.7,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,61.7,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,61.7,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,61.7,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,61.7,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,61.7,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,61.7,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,61.7,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,61.7,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,61.7,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,61.7,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,61.7,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,61.7,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,61.7,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,61.7,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,61.7,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,61.7,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,61.7,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,61.7,0.0,0.0,0.0]
[1780556823981,106.43,63764.27,61.7,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,61.7,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,61.7,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,61.7,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,61.7,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,61.7,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,61.7,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,61.7,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,61.7,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,61.7,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,61.7,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,61.7,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,61.7,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,61.7,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,61.7,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,61.7,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,61.7,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,61.7,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,61.7,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,61.7,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,61.7,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,61.7,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,61.7,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,61.7,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,61.7,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,61.7,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,61.7,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,61.7,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,61.7,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,61.7,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,61.7,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,61.7,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,61.7,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,61.7,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,61.7,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,61.7,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,61.7,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,61.7,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,61.7,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,61.7,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,61.7,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,61.7,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,61.7,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,61.7,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,61.7,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,61.7,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,61.7,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,61.7,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,61.7,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,61.7,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,61.7,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,61.7,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,61.7,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,61.7,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,61.7,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,61.7,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,61.7,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,61.7,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,61.7,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,61.7,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,61.7,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,61.7,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,61.7,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,61.7,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,61.7,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,61.7,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,61.7,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,61.7,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,61.7,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,61.7,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,61.7,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,61.7,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,61.7,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,61.7,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,61.7,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,61.7,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,61.7,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,61.7,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,61.7,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,61.7,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,61.7,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,61.7,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,61.7,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,61.7,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,61.7,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,61.7,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,61.7,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,61.7,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,61.7,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,61.7,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,61.7,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,61.7,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,61.7,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,61.7,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,61.7,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,61.7,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,61.7,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,61.7,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,61.7,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,61.7,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,61.7,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,61.7,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,61.7,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,61.7,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,61.7,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,61.7,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,61.7,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,61.7,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,61.7,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,61.7,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,61.7,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,61.7,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,61.7,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,61.7,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,61.7,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,61.7,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,61.7,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,61.7,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,61.7,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,61.7,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,61.7,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,61.7,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,61.7,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,61.7,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,61.7,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,61.7,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,61.7,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,61.7,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,61.7,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,61.7,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,61.7,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,61.7,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,61.7,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,61.7,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,61.7,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,61.7,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,61.7,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,61.7,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,61.7,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,61.7,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,61.7,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,61.7,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,61.7,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,61.7,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,61.7,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,61.7,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,61.7,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,61.7,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,61.7,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,61.7,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,61.7,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,61.7,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,61.7,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,61.7,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,61.7,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,61.7,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,61.7,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,61.7,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,61.7,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,61.7,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,61.7,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,61.7,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,61.7,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,61.7,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,61.7,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,61.7,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,61.7,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,61.7,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,61.7,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,61.7,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,61.7,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,61.7,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,61.7,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,61.7,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,61.7,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,61.7,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,61.7,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,61.7,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,61.7,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,61.7,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,61.7,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,61.7,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,61.7,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,61.7,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,61.7,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,61.7,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,61.7,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,61.7,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,61.7,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,61.7,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,61.7,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,61.7,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,61.7,0.0,0.0,0.0]
[1780557158445,106.43,63722.72,61.7,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,61.7,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,61.7,0.0,0.0,0.0]
[1780557161626,106.43,63682.16,61.7,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,61.7,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,61.7,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,61.7,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,61.7,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,61.7,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,61.7,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,61.7,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,61.7,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,61.7,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,61.7,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,61.7,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,61.7,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,61.7,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,61.7,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,61.7,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,61.7,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,61.7,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,61.7,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,61.7,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,61.7,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,61.7,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,61.7,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,61.7,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,61.7,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,61.7,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,61.7,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,61.7,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,61.7,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,61.7,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,61.7,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,61.7,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,61.7,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,61.7,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,61.7,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,61.7,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,61.7,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,61.7,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,61.7,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,61.7,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,61.7,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,61.7,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,61.7,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,61.7,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,61.7,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,61.7,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,61.7,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,61.7,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,61.7,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,61.7,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,61.7,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,61.7,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,61.7,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,61.7,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,61.7,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,61.7,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,61.7,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,61.7,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,61.7,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,61.7,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,61.7,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,61.7,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,61.7,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,61.7,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,61.7,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,61.7,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,61.7,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,61.7,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,61.7,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,61.7,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,61.7,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,61.7,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,61.7,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,61.7,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,61.7,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,61.7,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,61.7,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,61.7,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,61.7,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,61.7,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,61.7,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,61.7,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,61.7,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,61.7,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,61.7,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,61.7,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,61.7,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,61.7,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,61.7,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,61.7,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,61.7,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,61.7,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,61.7,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,61.7,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,61.7,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,61.7,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,61.7,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,61.7,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,61.7,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,61.7,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,61.7,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,61.7,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,61.7,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,61.7,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,61.7,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,61.7,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,61.7,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,61.7,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,61.7,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,61.7,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,61.7,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,61.7,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,61.7,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,61.7,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,61.7,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,61.7,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,61.7,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,61.7,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,61.7,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,61.7,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,61.7,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,61.7,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,61.7,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,61.7,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,61.7,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,61.7,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,61.7,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,61.7,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,61.7,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,61.7,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,61.7,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,61.7,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,61.7,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,61.7,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,61.7,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,61.7,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,61.7,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,61.7,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,61.7,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,61.7,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,61.7,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,61.7,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,61.7,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,61.7,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,61.7,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,61.7,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,61.7,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,61.7,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,61.7,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,61.7,0.0,0.0,0.0]
[1780557475963,106.43,63600.5,61.7,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,61.7,0.0,0.0,0.0]
[1780557478386,106.44,63486.56,61.7,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,61.7,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,61.7,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,61.7,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,61.7,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,61.7,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,61.7,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,61.7,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,61.7,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,61.7,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,61.7,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,61.7,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,61.7,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,61.7,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,61.7,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,61.7,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,61.7,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,61.7,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,61.7,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,61.7,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,61.7,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,61.7,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,61.7,0.0,0.0,0.0]
[1780557509021,106.44,63493.92,61.7,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,61.7,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,61.7,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,61.7,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,61.7,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,61.7,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,61.7,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,61.7,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,61.7,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,61.7,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,61.7,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,61.7,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,61.7,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,61.7,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,61.7,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,61.7,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,61.7,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,61.7,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,61.7,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,61.7,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,61.7,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,61.7,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,61.7,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,61.7,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,61.7,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,61.7,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,61.7,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,61.7,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,61.7,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,61.7,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,61.7,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,61.7,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,61.7,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,61.7,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,61.7,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,61.7,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,61.7,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,61.7,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,61.7,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,61.7,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,61.7,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,61.7,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,61.7,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,61.7,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,61.7,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,61.7,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,61.7,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,61.7,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,61.7,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,61.7,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,61.7,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,61.7,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,61.7,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,61.7,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,61.7,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,61.7,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,61.7,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,61.7,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,61.7,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,61.7,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,61.7,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,61.7,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,61.7,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,61.7,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,61.7,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,61.7,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,61.7,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,61.7,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,61.7,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,61.7,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,61.7,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,61.7,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,61.7,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,61.7,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,61.7,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,61.7,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,61.7,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,61.7,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,61.7,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,61.7,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,61.7,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,61.7,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,61.7,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,61.7,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,61.7,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,61.7,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,61.7,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,61.7,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,61.7,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,61.7,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,61.7,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,61.7,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,61.7,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,61.7,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,61.7,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,61.7,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,61.7,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,61.7,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,61.7,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,61.7,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,61.7,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,61.7,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,61.7,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,61.7,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,61.7,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,61.7,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,61.7,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,61.7,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,61.7,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,61.7,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,61.7,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,61.7,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,61.7,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,61.7,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,61.7,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,61.7,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,61.7,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,61.7,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,61.7,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,61.7,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,61.7,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,61.7,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,61.7,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,61.7,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,61.7,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,61.7,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,61.7,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,61.7,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,61.7,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,61.7,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,61.7,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,61.7,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,61.7,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,61.7,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,61.7,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,61.7,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,61.7,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,61.7,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,61.7,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,61.7,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,61.7,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,61.7,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,61.7,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,61.7,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,61.7,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,61.7,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,61.7,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,61.7,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,61.7,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,61.7,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,61.7,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,61.7,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,61.7,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,61.7,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,61.7,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,61.7,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,61.7,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,61.7,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,61.7,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,61.7,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,61.7,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,61.7,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,61.7,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,61.7,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,61.7,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,61.7,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,61.7,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,61.7,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,61.7,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,61.7,0.0,0.0,0.0]
[1780557761870,106.44,63508.42,61.7,0.0,0.0,0.0]
[1780557762877,106.44,63510.16,61.7,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,61.7,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,61.7,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,61.7,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,61.7,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,61.7,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,61.7,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,61.7,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,61.7,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,61.7,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,61.7,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,61.7,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,61.7,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,61.7,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,61.7,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,61.7,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,61.7,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,61.7,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,61.7,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,61.7,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,61.7,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,61.7,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,61.7,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,61.7,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,61.7,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,61.7,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,61.7,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,61.7,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,61.7,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,61.7,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,61.7,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,61.7,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,61.7,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,61.7,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,61.7,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,61.7,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,61.7,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,61.7,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,61.7,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,61.7,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,61.7,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,61.7,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,61.7,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,61.7,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,61.7,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,61.7,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,61.7,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,61.7,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,61.7,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,61.7,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,61.7,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,61.7,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,61.7,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,61.7,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,61.7,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,61.7,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,61.7,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,61.7,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,61.7,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,61.7,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,61.7,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,61.7,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,61.7,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,61.7,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,61.7,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,61.7,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,61.7,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,61.7,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,61.7,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,61.7,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,61.7,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,61.7,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,61.7,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,61.7,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,61.7,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,61.7,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,61.7,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,61.7,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,61.7,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,61.7,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,61.7,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,61.7,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,61.7,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,61.7,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,61.7,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,61.7,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,61.7,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,61.7,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,61.7,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,61.7,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,61.7,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,61.7,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,61.7,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,61.7,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,61.7,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,61.7,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,61.7,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,61.7,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,61.7,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,61.7,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,61.7,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,61.7,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,61.7,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,61.7,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,61.7,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,61.7,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,61.7,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,61.7,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,61.7,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,61.7,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,61.7,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,61.7,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,61.7,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,61.7,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,61.7,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,61.7,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,61.7,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,61.7,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,61.7,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,61.7,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,61.7,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,61.7,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,61.7,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,61.7,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,61.7,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,61.7,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,61.7,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,61.7,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,61.7,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,61.7,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,61.7,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,61.7,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,61.7,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,61.7,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,61.7,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,61.7,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,61.7,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,61.7,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,61.7,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,61.7,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,61.7,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,61.7,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,61.7,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,61.7,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,61.7,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,61.7,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,61.7,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,61.7,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,61.7,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,61.7,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,61.7,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,61.7,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,61.7,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,61.7,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,61.7,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,61.7,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,61.7,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,61.7,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,61.7,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,61.7,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,61.7,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,61.7,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,61.7,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,61.7,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,61.7,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,61.7,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,61.7,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,61.7,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,61.7,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,61.7,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,61.7,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,61.7,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,61.7,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,61.7,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,61.7,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,61.7,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,61.7,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,61.7,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,61.7,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,61.7,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,61.7,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,61.7,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,61.7,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,61.7,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,61.7,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,61.7,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,61.7,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,61.7,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,61.7,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,61.7,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,61.7,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,61.7,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,61.7,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,61.7,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,61.7,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,61.7,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,61.7,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,61.7,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,61.7,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,61.7,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,61.7,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,61.7,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,61.7,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,61.7,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,61.7,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,61.7,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,61.7,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,61.7,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,61.7,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,61.7,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,61.7,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,61.7,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,61.7,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,61.7,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,61.7,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,61.7,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,61.7,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,61.7,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,61.7,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,61.7,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,61.7,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,61.7,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,61.7,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,61.7,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,61.7,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,61.7,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,61.7,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,61.7,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,61.7,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,61.7,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,61.7,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,61.7,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,61.7,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,61.7,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,61.7,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,61.7,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,61.7,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,61.7,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,61.7,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,61.7,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,61.7,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,61.7,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,61.7,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,61.7,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,61.7,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,61.7,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,61.7,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,61.7,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,61.7,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,61.7,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,61.7,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,61.7,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,61.7,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,61.7,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,61.7,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,61.7,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,61.7,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,61.7,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,61.7,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,61.7,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,61.7,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,61.7,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,61.7,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,61.7,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,61.7,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,61.7,0.0,0.0,0.0]
[1780558244395,106.44,63683.48,61.7,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,61.7,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,61.7,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,61.7,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,61.7,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,61.7,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,61.7,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,61.7,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,61.7,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,61.7,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,61.7,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,61.7,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,61.7,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,61.7,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,61.7,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,61.7,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,61.7,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,61.7,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,61.7,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,61.7,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,61.7,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,61.7,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,61.7,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,61.7,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,61.7,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,61.7,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,61.7,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,61.7,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,61.7,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,61.7,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,61.7,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,61.7,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,61.7,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,61.7,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,61.7,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,61.7,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,61.7,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,61.7,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,61.7,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,61.7,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,61.7,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,61.7,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,61.7,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,61.7,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,61.7,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,61.7,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,61.7,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,61.7,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,61.7,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,61.7,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,61.7,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,61.7,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,61.7,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,61.7,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,61.7,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,61.7,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,61.7,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,61.7,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,61.7,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,61.7,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,61.7,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,61.7,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,61.7,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,61.7,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,61.7,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,61.7,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,61.7,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,61.7,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,61.7,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,61.7,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,61.7,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,61.7,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,61.7,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,61.7,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,61.7,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,61.7,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,61.7,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,61.7,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,61.7,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,61.7,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,61.7,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,61.7,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,61.7,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,61.7,0.0,0.0,0.0]
[1780558564840,106.44,63786.9,61.7,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,61.7,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,61.7,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,61.7,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,61.7,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,61.7,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,61.7,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,61.7,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,61.7,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,61.7,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,61.7,0.0,0.0,0.0]
[1780558605025,106.44,63806.53,61.7,0.0,0.0,0.0]
[1780558609054,106.44,63789.69,61.7,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,61.7,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,61.7,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,61.7,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,61.7,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,61.7,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,61.7,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,61.7,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,61.7,0.0,0.0,0.0]
[1780558645323,106.44,63781.61,61.7,0.0,0.0,0.0]
[1780558649351,106.44,63761.1,61.7,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,61.7,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,61.7,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,61.7,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,61.7,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,61.7,0.0,0.0,0.0]
[1780558669495,106.44,63746.19,61.7,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,61.7,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,61.7,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,61.7,0.0,0.0,0.0]
[1780558685608,106.44,63747.21,61.7,0.0,0.0,0.0]
[1780558689648,106.44,63756.86,61.7,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,61.7,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,61.7,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,61.7,0.0,0.0,0.0]
[1780558704997,106.44,63774.54,61.7,0.0,0.0,0.0]
[1780558709790,106.44,63772.29,61.7,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,61.7,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,61.7,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,61.7,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,61.7,0.0,0.0,0.0]
[1780558725902,106.44,63780.32,61.7,0.0,0.0,0.0]
[1780558730936,106.44,63780.56,61.7,0.0,0.0,0.0]
[1780558735972,106.44,63780.3,61.7,0.0,0.0,0.0]
[1780558741007,106.44,63779.13,61.7,0.0,0.0,0.0]
[1780558745035,106.44,63789.18,61.7,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,61.7,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,61.7,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,61.7,0.0,0.0,0.0]
[1780558761159,106.44,63801.48,61.7,0.0,0.0,0.0]
[1780558765187,106.44,63798.37,61.7,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,61.7,0.0,0.0,0.0]
[1780558771231,106.44,63792.53,61.7,0.0,0.0,0.0]
[1780558773246,106.44,63805.37,61.7,0.0,0.0,0.0]
[1780558777081,106.44,63803.51,61.7,0.0,0.0,0.0]
[1780558781303,106.44,63797.42,61.7,0.0,0.0,0.0]
[1780558785334,106.44,63806.77,61.7,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,61.7,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,61.7,0.0,0.0,0.0]
[1780558797417,106.44,63832.13,61.7,0.0,0.0,0.0]
[1780558801445,106.44,63835.17,61.7,0.0,0.0,0.0]
[1780558805475,106.44,63827.48,61.7,0.0,0.0,0.0]
[1780558810510,106.44,63827.53,61.7,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,61.7,0.0,0.0,0.0]
[1780558817561,106.44,63816.67,61.7,0.0,0.0,0.0]
[1780558820582,106.44,63817.99,61.7,0.0,0.0,0.0]
[1780558825616,106.44,63817.02,61.7,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,61.7,0.0,0.0,0.0]
[1780558831659,106.44,63831.11,61.7,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,61.7,0.0,0.0,0.0]
[1780558836697,106.44,63847.43,61.7,0.0,0.0,0.0]
[1780558840724,106.44,63862.56,61.7,0.0,0.0,0.0]
[1780558845760,106.44,63863.49,61.7,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,61.7,0.0,0.0,0.0]
[1780558852811,106.44,63849.79,61.7,0.0,0.0,0.0]
[1780558856838,106.44,63855.32,61.7,0.0,0.0,0.0]
[1780558860867,106.44,63850.92,61.7,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,61.7,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,61.7,0.0,0.0,0.0]
[1780558872962,106.44,63853.8,61.7,0.0,0.0,0.0]
[1780558878014,106.44,63854.12,61.7,0.0,0.0,0.0]
[1780558881035,106.44,63855.83,61.7,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,61.7,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,61.7,0.0,0.0,0.0]
[1780558891107,106.44,63860.3,61.7,0.0,0.0,0.0]
[1780558892225,106.44,63864.42,61.7,0.0,0.0,0.0]
[1780558896144,106.44,63845.3,61.7,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,61.7,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,61.7,0.0,0.0,0.0]
[1780558908229,106.44,63854.85,61.7,0.0,0.0,0.0]
[1780558912257,106.44,63853.46,61.7,0.0,0.0,0.0]
[1780558916285,106.44,63841.82,61.7,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,61.7,0.0,0.0,0.0]
[1780558924345,106.44,63853.92,61.7,0.0,0.0,0.0]
[1780558928374,106.44,63859.96,61.7,0.0,0.0,0.0]
[1780558932402,106.44,63862.68,61.7,0.0,0.0,0.0]
[1780558936430,106.44,63860.46,61.7,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,61.7,0.0,0.0,0.0]
[1780558944486,106.44,63842.55,61.7,0.0,0.0,0.0]
[1780558948514,106.44,63846.24,61.7,0.0,0.0,0.0]
[1780558951535,106.44,63846.24,61.7,0.0,0.0,0.0]
[1780558952542,106.44,63855.08,61.7,0.0,0.0,0.0]
[1780558957577,106.44,63855.76,61.7,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,61.7,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,61.7,0.0,0.0,0.0]
[1780558968677,106.44,63864.72,61.7,0.0,0.0,0.0]
[1780558973712,106.44,63865.38,61.7,0.0,0.0,0.0]
[1780558978750,106.44,63864.51,61.7,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,61.7,0.0,0.0,0.0]
[1780558984807,106.44,63881.92,61.7,0.0,0.0,0.0]
[1780558988832,106.44,63891.37,61.7,0.0,0.0,0.0]
[1780558992860,106.44,63885.81,61.7,0.0,0.0,0.0]
[1780558996888,106.44,63873.96,61.7,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,61.7,0.0,0.0,0.0]
[1780559004958,106.44,63878.46,61.7,0.0,0.0,0.0]
[1780559008987,106.44,63882.47,61.7,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,61.7,0.0,0.0,0.0]
[1780559013016,106.44,63878.37,61.7,0.0,0.0,0.0]
[1780559017056,106.44,63873.86,61.7,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,61.7,0.0,0.0,0.0]
[1780559025112,106.44,63865.46,61.7,0.0,0.0,0.0]
[1780559029140,106.44,63857.78,61.7,0.0,0.0,0.0]
[1780559034177,106.44,63857.23,61.7,0.0,0.0,0.0]
[1780559037199,106.44,63855.7,61.7,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,61.7,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,61.7,0.0,0.0,0.0]
[1780559049297,106.44,63849.38,61.7,0.0,0.0,0.0]
[1780559052428,106.44,63839.09,61.7,0.0,0.0,0.0]
[1780559058362,106.44,63838.79,61.7,0.0,0.0,0.0]
[1780559063397,106.44,63842.15,61.7,0.0,0.0,0.0]
[1780559068432,106.44,63841.44,61.7,0.0,0.0,0.0]
[1780559073467,106.44,63839.66,61.7,0.0,0.0,0.0]
[1780559078504,106.44,63839.52,61.7,0.0,0.0,0.0]
[1780559083539,106.44,63830.95,61.7,0.0,0.0,0.0]
[1780559088574,106.44,63841.55,61.7,0.0,0.0,0.0]
[1780559093609,106.44,63838.64,61.7,0.0,0.0,0.0]
[1780559098644,106.44,63838.28,61.7,0.0,0.0,0.0]
[1780559103684,106.44,63838.75,61.7,0.0,0.0,0.0]
[1780559108719,106.44,63842.9,61.7,0.0,0.0,0.0]
[1780559113754,106.44,63839.67,61.7,0.0,0.0,0.0]
[1780559118789,106.44,63829.89,61.7,0.0,0.0,0.0]
[1780559123824,106.44,63828.14,61.7,0.0,0.0,0.0]
[1780559128894,106.44,63813.31,61.7,0.0,0.0,0.0]
[1780559133929,106.44,63814.94,61.7,0.0,0.0,0.0]
[1780559138964,106.44,63816.07,61.7,0.0,0.0,0.0]
[1780559143999,106.44,63815.22,61.7,0.0,0.0,0.0]
[1780559149034,106.44,63817.58,61.7,0.0,0.0,0.0]
[1780559154086,106.44,63821.98,61.7,0.0,0.0,0.0]
[1780559159114,106.44,63817.52,61.7,0.0,0.0,0.0]
[1780559165156,106.44,63823.63,61.7,0.0,0.0,0.0]
[1780559170193,106.44,63820.49,61.7,0.0,0.0,0.0]
[1780559175235,106.44,63822.8,61.7,0.0,0.0,0.0]
[1780559180270,106.44,63810.68,61.7,0.0,0.0,0.0]
[1780559185306,106.44,63809.9,61.7,0.0,0.0,0.0]
[1780559190341,106.44,63810.87,61.7,0.0,0.0,0.0]
[1780559195379,106.44,63811.41,61.7,0.0,0.0,0.0]
[1780559200414,106.44,63806.16,61.7,0.0,0.0,0.0]
[1780559205450,106.44,63814.67,61.7,0.0,0.0,0.0]
[1780559210485,106.44,63818.78,61.7,0.0,0.0,0.0]
[1780559215521,106.44,63816.74,61.7,0.0,0.0,0.0]
[1780559220555,106.44,63814.95,61.7,0.0,0.0,0.0]
[1780559225692,106.44,63809.6,61.7,0.0,0.0,0.0]
[1780559231639,106.44,63799.58,61.7,0.0,0.0,0.0]
[1780559236674,106.44,63799.06,61.7,0.0,0.0,0.0]
[1780559241713,106.44,63795.99,61.7,0.0,0.0,0.0]
[1780559246748,106.44,63794.46,61.7,0.0,0.0,0.0]
[1780559251783,106.44,63789.55,61.7,0.0,0.0,0.0]
[1780559256818,106.44,63782.19,61.7,0.0,0.0,0.0]
[1780559261854,106.44,63784.34,61.7,0.0,0.0,0.0]
[1780559266889,106.44,63784.78,61.7,0.0,0.0,0.0]
[1780559271924,106.44,63781.11,61.7,0.0,0.0,0.0]
[1780559276959,106.44,63794.6,61.7,0.0,0.0,0.0]
[1780559282009,106.44,63799.49,61.7,0.0,0.0,0.0]
[1780559287052,106.44,63792.74,61.7,0.0,0.0,0.0]
[1780559292087,106.44,63783.23,61.7,0.0,0.0,0.0]
[1780559297125,106.44,63775.98,61.7,0.0,0.0,0.0]
[1780559302160,106.44,63774.69,61.7,0.0,0.0,0.0]
[1780559307196,106.44,63777.78,61.7,0.0,0.0,0.0]
[1780559312231,106.44,63783.72,61.7,0.0,0.0,0.0]
[1780559317267,106.44,63786.38,61.7,0.0,0.0,0.0]
[1780559322303,106.44,63787.47,61.7,0.0,0.0,0.0]
[1780559327338,106.44,63786.0,61.7,0.0,0.0,0.0]
[1780559332373,106.44,63786.06,61.7,0.0,0.0,0.0]
[1780559337409,106.44,63789.02,61.7,0.0,0.0,0.0]
[1780559342450,106.44,63792.22,61.7,0.0,0.0,0.0]
[1780559347486,106.44,63797.87,61.7,0.0,0.0,0.0]
[1780559352524,106.44,63799.72,61.7,0.0,0.0,0.0]
[1780559357559,106.44,63801.51,61.7,0.0,0.0,0.0]
[1780559362596,106.44,63804.12,61.7,0.0,0.0,0.0]
[1780559367630,106.44,63806.64,61.7,0.0,0.0,0.0]
[1780559372666,106.44,63806.54,61.7,0.0,0.0,0.0]
[1780559377700,106.44,63805.58,61.7,0.0,0.0,0.0]
[1780559382735,106.44,63806.25,61.7,0.0,0.0,0.0]
[1780559387774,106.44,63811.28,61.7,0.0,0.0,0.0]
[1780559392809,106.44,63818.09,61.7,0.0,0.0,0.0]
[1780559397843,106.44,63816.25,61.7,0.0,0.0,0.0]
[1780559402879,106.44,63814.03,61.7,0.0,0.0,0.0]
[1780559407915,106.44,63812.98,61.7,0.0,0.0,0.0]
[1780559412950,106.44,63808.4,61.7,0.0,0.0,0.0]
[1780559417988,106.44,63806.24,61.7,0.0,0.0,0.0]
[1780559423029,106.44,63804.61,61.7,0.0,0.0,0.0]
[1780559428064,106.44,63805.6,61.7,0.0,0.0,0.0]
[1780559433099,106.44,63796.97,61.7,0.0,0.0,0.0]
[1780559438135,106.44,63794.47,61.7,0.0,0.0,0.0]
[1780559443175,106.44,63794.0,61.7,0.0,0.0,0.0]
[1780559448216,106.44,63792.03,61.7,0.0,0.0,0.0]
[1780559453251,106.44,63789.32,61.7,0.0,0.0,0.0]
[1780559458286,106.44,63790.58,61.7,0.0,0.0,0.0]
[1780559463321,106.44,63791.28,61.7,0.0,0.0,0.0]
[1780559468366,106.44,63789.79,61.7,0.0,0.0,0.0]
[1780559473404,106.44,63783.94,61.7,0.0,0.0,0.0]
[1780559478439,106.44,63780.33,61.7,0.0,0.0,0.0]
[1780559483474,106.44,63780.09,61.7,0.0,0.0,0.0]
[1780559488510,106.44,63781.19,61.7,0.0,0.0,0.0]
[1780559493544,106.44,63785.66,61.7,0.0,0.0,0.0]
[1780559498580,106.44,63782.43,61.7,0.0,0.0,0.0]
[1780559503616,106.44,63781.09,61.7,0.0,0.0,0.0]
[1780559508651,106.44,63783.39,61.7,0.0,0.0,0.0]
[1780559513718,106.44,63783.48,61.7,0.0,0.0,0.0]
[1780559518749,106.44,63781.58,61.7,0.0,0.0,0.0]
[1780559523786,106.44,63778.59,61.7,0.0,0.0,0.0]
[1780559528821,106.44,63783.2,61.7,0.0,0.0,0.0]
[1780559533856,106.44,63784.45,61.7,0.0,0.0,0.0]
[1780559538893,106.44,63789.72,61.7,0.0,0.0,0.0]
[1780559544031,106.44,63789.23,61.7,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,61.7,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,61.7,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,61.7,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,61.7,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,61.7,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,61.7,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,61.7,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,61.7,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,61.7,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,61.7,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,61.7,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,61.7,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,61.7,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,61.7,0.0,0.0,0.0]
[1780559620469,106.44,63774.83,61.7,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,61.7,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,61.7,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,61.7,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,61.7,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,61.7,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,61.7,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,61.7,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,61.7,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,61.7,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,61.7,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,61.7,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,61.7,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,61.7,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,61.7,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,61.7,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,61.7,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,61.7,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,61.7,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,61.7,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,61.7,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,61.7,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,61.7,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,61.7,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,61.7,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,61.7,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,61.7,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,61.7,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,61.7,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,61.7,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,61.7,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,61.7,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,61.7,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,61.7,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,61.7,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,61.7,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,61.7,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,61.7,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,61.7,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,61.7,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,61.7,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,61.7,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,61.7,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,61.7,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,61.7,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,61.7,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,61.7,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,61.7,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,61.7,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,61.7,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,61.7,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,61.7,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,61.7,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,61.7,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,61.7,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,61.7,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,61.7,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,61.7,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,61.7,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,61.7,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,61.7,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,61.7,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,61.7,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,61.7,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,61.7,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,61.7,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,61.7,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,61.7,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,61.7,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,61.7,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,61.7,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,61.7,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,61.7,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,61.7,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,61.7,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,61.7,0.0,0.0,0.0]
[1780560000873,106.44,63765.57,61.7,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]